{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113762,"rows_kept":113762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734220801863,0.6269491,101430.0,101420.0,0.97694715]
["bitfinex-derivatives","BTCF0:USTF0",1734220802469,0.6269491,101430.0,101420.0,0.97644715]
["bitfinex-derivatives","BTCF0:USTF0",1734220803574,0.6269491,101430.0,101420.0,0.97694715]
["bitfinex-derivatives","BTCF0:USTF0",1734220806474,0.47908849,101430.0,101420.0,0.6234424]
["bitfinex-derivatives","BTCF0:USTF0",1734220806678,0.6269491,101430.0,101420.0,0.97694715]
["bitfinex-derivatives","BTCF0:USTF0",1734220808578,0.6269491,101430.0,101420.0,0.97644715]
["bitfinex-derivatives","BTCF0:USTF0",1734220810076,0.47908849,101430.0,101420.0,0.97644715]
["bitfinex-derivatives","BTCF0:USTF0",1734220810383,0.6269491,101430.0,101420.0,0.97644715]
["bitfinex-derivatives","BTCF0:USTF0",1734220812385,0.6269491,101430.0,101420.0,1.03856498]
["bitfinex-derivatives","BTCF0:USTF0",1734220813781,0.6269491,101430.0,101420.0,0.97731164]
["bitfinex-derivatives","BTCF0:USTF0",1734220813981,0.68820244,101430.0,101420.0,0.97731164]
["bitfinex-derivatives","BTCF0:USTF0",1734220814175,0.6269491,101430.0,101420.0,0.62380689]
["bitfinex-derivatives","BTCF0:USTF0",1734220815274,0.63116729,101430.0,101420.0,0.55236516]
["bitfinex-derivatives","BTCF0:USTF0",1734220815479,0.63138607,101430.0,101420.0,0.41309475]
["bitfinex-derivatives","BTCF0:USTF0",1734220816474,0.63138607,101430.0,101420.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1734220816877,0.63138607,101430.0,101420.0,0.41309475]
["bitfinex-derivatives","BTCF0:USTF0",1734220817286,0.77919236,101430.0,101420.0,0.41309475]
["bitfinex-derivatives","BTCF0:USTF0",1734220817491,0.63138607,101430.0,101420.0,0.41309475]
["bitfinex-derivatives","BTCF0:USTF0",1734220818080,0.71793353,101430.0,101420.0,0.41309475]
["bitfinex-derivatives","BTCF0:USTF0",1734220818284,0.77918687,101430.0,101420.0,0.44429475]
["bitfinex-derivatives","BTCF0:USTF0",1734220819088,0.78890295,101430.0,101420.0,0.44429475]
["bitfinex-derivatives","BTCF0:USTF0",1734220820381,0.78890295,101430.0,101420.0,0.41309475]
["bitfinex-derivatives","BTCF0:USTF0",1734220821290,0.78890295,101430.0,101420.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1734220821988,0.85015629,101430.0,101420.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1734220822484,0.78890295,101430.0,101420.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1734220824187,0.85015629,101430.0,101420.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1734220824384,0.70235549,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734220824787,0.82492276,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734220826298,0.8861761,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734220826598,1.03192761,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734220828798,1.03192761,101430.0,101400.0,0.17880748]
["bitfinex-derivatives","BTCF0:USTF0",1734220828992,0.62865069,101410.0,101400.0,0.17880748]
["bitfinex-derivatives","BTCF0:USTF0",1734220829498,0.66175069,101410.0,101400.0,0.17880748]
["bitfinex-derivatives","BTCF0:USTF0",1734220830396,0.66175069,101410.0,101400.0,0.00197238]
["bitfinex-derivatives","BTCF0:USTF0",1734220830397,0.71106269,101410.0,101400.0,0.00197238]
["bitfinex-derivatives","BTCF0:USTF0",1734220834597,0.71106269,101410.0,101400.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1734220835695,0.77231603,101410.0,101400.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1734220838293,0.83134385,101410.0,101400.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1734220839200,1.07454156,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220839496,1.19037167,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220840193,1.20043418,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220840593,1.05286464,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220842101,0.75286464,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220846404,0.81411798,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220846706,0.75286464,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220846906,0.81411798,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220847307,0.75286464,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220849207,0.77223461,101410.0,101400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734220851611,0.77223461,101410.0,101380.0,0.20832342]
["bitfinex-derivatives","BTCF0:USTF0",1734220851804,0.67790097,101390.0,101380.0,0.20832342]
["bitfinex-derivatives","BTCF0:USTF0",1734220852408,0.67790097,101390.0,101380.0,0.23882342]
["bitfinex-derivatives","BTCF0:USTF0",1734220855313,0.67790097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220855816,0.31710097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220856114,0.67790097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220856309,0.73915431,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220856713,0.67790097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220857115,0.31710097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220857316,0.67790097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220857614,0.31710097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220857815,0.67790097,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220859711,0.67790097,101390.0,101380.0,0.47508307]
["bitfinex-derivatives","BTCF0:USTF0",1734220860015,0.68763102,101390.0,101380.0,0.47508307]
["bitfinex-derivatives","BTCF0:USTF0",1734220860709,0.68763102,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220861610,0.68763102,101390.0,101380.0,0.47508307]
["bitfinex-derivatives","BTCF0:USTF0",1734220862216,0.59911875,101390.0,101380.0,0.47508307]
["bitfinex-derivatives","BTCF0:USTF0",1734220862617,0.59911875,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220863323,0.80789254,101390.0,101380.0,0.47458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220863610,0.80789254,101390.0,101380.0,0.47508307]
["bitfinex-derivatives","BTCF0:USTF0",1734220867321,0.80789254,101390.0,101380.0,0.44458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220867322,0.86695963,101390.0,101380.0,0.44458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220868219,0.71943918,101390.0,101380.0,0.44458307]
["bitfinex-derivatives","BTCF0:USTF0",1734220871415,0.71943918,101390.0,101380.0,0.20882342]
["bitfinex-derivatives","BTCF0:USTF0",1734220873115,0.71943918,101390.0,101380.0,0.17742342]
["bitfinex-derivatives","BTCF0:USTF0",1734220873321,0.75153918,101390.0,101380.0,0.00058832]
["bitfinex-derivatives","BTCF0:USTF0",1734220873821,0.77129669,101390.0,101380.0,0.00058832]
["bitfinex-derivatives","BTCF0:USTF0",1734220874323,0.59421324,101390.0,101380.0,0.00058832]
["bitfinex-derivatives","BTCF0:USTF0",1734220874715,0.59421324,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220875318,0.7715791,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220876621,0.64907242,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220876819,0.7715791,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220884321,0.83283244,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220884525,0.65546658,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220885529,0.86247143,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220889122,0.59421324,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220890435,0.77144917,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220892029,0.59421324,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220892531,0.80121809,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220893135,0.049327,101370.0,101360.0,0.50739475]
["bitfinex-derivatives","BTCF0:USTF0",1734220893336,0.73728199,101370.0,101360.0,0.50739475]
["bitfinex-derivatives","BTCF0:USTF0",1734220894433,0.73735581,101370.0,101360.0,0.50739475]
["bitfinex-derivatives","BTCF0:USTF0",1734220894735,0.73735581,101370.0,101360.0,0.50789475]
["bitfinex-derivatives","BTCF0:USTF0",1734220897540,0.73735581,101370.0,101360.0,0.55106822]
["bitfinex-derivatives","BTCF0:USTF0",1734220898533,0.73735581,101370.0,101360.0,0.37423312]
["bitfinex-derivatives","BTCF0:USTF0",1734220898933,0.73735581,101370.0,101360.0,0.55117488]
["bitfinex-derivatives","BTCF0:USTF0",1734220899337,0.73735581,101370.0,101360.0,0.37423312]
["bitfinex-derivatives","BTCF0:USTF0",1734220900337,0.73735581,101370.0,101360.0,0.66881858]
["bitfinex-derivatives","BTCF0:USTF0",1734220900535,0.67610247,101370.0,101360.0,0.71814958]
["bitfinex-derivatives","BTCF0:USTF0",1734220900732,0.59935266,101370.0,101360.0,0.97678975]
["bitfinex-derivatives","BTCF0:USTF0",1734220901541,0.59935266,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220902442,0.53809932,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220902642,0.59935266,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220903345,0.59514814,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220904147,0.68387135,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220904339,0.59514814,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220906255,0.5338948,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220906449,0.59514814,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220907256,0.74287128,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220907454,0.59514814,101370.0,101360.0,0.7410301]
["bitfinex-derivatives","BTCF0:USTF0",1734220907753,0.74287128,101370.0,101360.0,0.74057655]
["bitfinex-derivatives","BTCF0:USTF0",1734220908654,0.76246696,101370.0,101360.0,0.74057655]
["bitfinex-derivatives","BTCF0:USTF0",1734220909855,0.34267653,101370.0,101360.0,1.0940813]
["bitfinex-derivatives","BTCF0:USTF0",1734220911355,0.34267653,101370.0,101360.0,1.09410215]
["bitfinex-derivatives","BTCF0:USTF0",1734220912951,0.25394382,101370.0,101360.0,0.7405974]
["bitfinex-derivatives","BTCF0:USTF0",1734220913551,0.25394382,101370.0,101360.0,0.74051179]
["bitfinex-derivatives","BTCF0:USTF0",1734220914254,0.19269048,101370.0,101360.0,0.80176513]
["bitfinex-derivatives","BTCF0:USTF0",1734220914455,0.25394382,101370.0,101360.0,0.80176513]
["bitfinex-derivatives","BTCF0:USTF0",1734220914656,0.25394382,101370.0,101360.0,0.80126513]
["bitfinex-derivatives","BTCF0:USTF0",1734220916854,0.23629835,101370.0,101360.0,1.57682322]
["bitfinex-derivatives","BTCF0:USTF0",1734220917063,0.23629835,101370.0,101360.0,1.5898079]
["bitfinex-derivatives","BTCF0:USTF0",1734220917453,0.23629835,101370.0,101360.0,1.52855456]
["bitfinex-derivatives","BTCF0:USTF0",1734220918557,0.20698268,101370.0,101360.0,1.5898079]
["bitfinex-derivatives","BTCF0:USTF0",1734220918764,0.03890417,101370.0,101360.0,1.84663562]
["bitfinex-derivatives","BTCF0:USTF0",1734220919261,0.16750151,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734220919460,0.16750151,101380.0,101370.0,0.66369463]
["bitfinex-derivatives","BTCF0:USTF0",1734220919760,0.16800151,101380.0,101370.0,0.66369463]
["bitfinex-derivatives","BTCF0:USTF0",1734220920163,0.11867851,101380.0,101370.0,1.38020613]
["bitfinex-derivatives","BTCF0:USTF0",1734220920667,0.7902295,101390.0,101370.0,1.39557803]
["bitfinex-derivatives","BTCF0:USTF0",1734220920970,0.7902295,101390.0,101380.0,0.58030735]
["bitfinex-derivatives","BTCF0:USTF0",1734220921162,0.7902295,101390.0,101380.0,0.84063715]
["bitfinex-derivatives","BTCF0:USTF0",1734220921859,0.4294295,101390.0,101380.0,0.84063715]
["bitfinex-derivatives","BTCF0:USTF0",1734220922062,0.28170636,101390.0,101380.0,0.84063715]
["bitfinex-derivatives","BTCF0:USTF0",1734220922372,0.29165885,101390.0,101380.0,0.84063715]
["bitfinex-derivatives","BTCF0:USTF0",1734220923364,0.29165885,101390.0,101380.0,0.46214161]
["bitfinex-derivatives","BTCF0:USTF0",1734220923762,0.29165885,101390.0,101380.0,0.28531493]
["bitfinex-derivatives","BTCF0:USTF0",1734220924464,0.29165885,101390.0,101380.0,0.46211971]
["bitfinex-derivatives","BTCF0:USTF0",1734220924762,0.29215885,101390.0,101380.0,0.46211971]
["bitfinex-derivatives","BTCF0:USTF0",1734220924969,0.29215885,101390.0,101380.0,0.52337305]
["bitfinex-derivatives","BTCF0:USTF0",1734220925165,0.29215885,101390.0,101380.0,0.34656827]
["bitfinex-derivatives","BTCF0:USTF0",1734220925556,0.29215885,101390.0,101380.0,0.52334693]
["bitfinex-derivatives","BTCF0:USTF0",1734220925957,0.29215885,101390.0,101380.0,0.34656827]
["bitfinex-derivatives","BTCF0:USTF0",1734220926172,0.29215885,101390.0,101380.0,0.52334677]
["bitfinex-derivatives","BTCF0:USTF0",1734220926966,0.29215885,101390.0,101380.0,0.58460011]
["bitfinex-derivatives","BTCF0:USTF0",1734220926967,0.23090551,101390.0,101380.0,0.58460011]
["bitfinex-derivatives","BTCF0:USTF0",1734220927168,0.14838851,101390.0,101380.0,0.44092161]
["bitfinex-derivatives","BTCF0:USTF0",1734220927365,0.14838851,101390.0,101380.0,0.47412161]
["bitfinex-derivatives","BTCF0:USTF0",1734220927366,0.03021,101390.0,101380.0,0.47412161]
["bitfinex-derivatives","BTCF0:USTF0",1734220927572,0.03021,101390.0,101380.0,0.41286827]
["bitfinex-derivatives","BTCF0:USTF0",1734220927772,0.0005,101390.0,101380.0,1.13492161]
["bitfinex-derivatives","BTCF0:USTF0",1734220927971,0.0005,101390.0,101380.0,1.83904531]
["bitfinex-derivatives","BTCF0:USTF0",1734220928368,0.0005,101390.0,101380.0,1.54405289]
["bitfinex-derivatives","BTCF0:USTF0",1734220928569,0.0005,101390.0,101380.0,1.83839426]
["bitfinex-derivatives","BTCF0:USTF0",1734220930673,0.11817851,101410.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734220930875,0.12931752,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734220931073,0.12931752,101420.0,101410.0,0.64783643]
["bitfinex-derivatives","BTCF0:USTF0",1734220931074,0.01113901,101420.0,101410.0,0.64783643]
["bitfinex-derivatives","BTCF0:USTF0",1734220931280,0.01113901,101420.0,101410.0,0.88318849]
["bitfinex-derivatives","BTCF0:USTF0",1734220931665,0.01113901,101420.0,101410.0,0.64783643]
["bitfinex-derivatives","BTCF0:USTF0",1734220931870,0.00965895,101420.0,101410.0,0.64783643]
["bitfinex-derivatives","BTCF0:USTF0",1734220932174,0.68353085,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220932377,0.59207751,101430.0,101420.0,0.11055534]
["bitfinex-derivatives","BTCF0:USTF0",1734220932571,0.442599,101430.0,101420.0,0.11055534]
["bitfinex-derivatives","BTCF0:USTF0",1734220932879,0.46264393,101430.0,101420.0,0.11055534]
["bitfinex-derivatives","BTCF0:USTF0",1734220933777,0.46264393,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220935076,0.52389727,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220935276,0.53380263,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220939780,0.53430263,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220945081,0.47304929,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220945282,0.53430263,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220946581,0.049302,101420.0,101410.0,0.06125334]
["bitfinex-derivatives","BTCF0:USTF0",1734220946783,0.049307,101410.0,101400.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1734220946979,0.14246034,101410.0,101400.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1734220947180,0.081207,101410.0,101400.0,0.64783843]
["bitfinex-derivatives","BTCF0:USTF0",1734220947381,0.14246034,101410.0,101400.0,0.64783843]
["bitfinex-derivatives","BTCF0:USTF0",1734220949485,0.14246034,101410.0,101400.0,0.88319049]
["bitfinex-derivatives","BTCF0:USTF0",1734220949788,0.14246034,101410.0,101400.0,0.82193715]
["bitfinex-derivatives","BTCF0:USTF0",1734220950693,0.14246034,101410.0,101400.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1734220951997,0.14246034,101410.0,101400.0,0.82193715]
["bitfinex-derivatives","BTCF0:USTF0",1734220952186,0.14246034,101410.0,101400.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1734220952794,0.50326034,101410.0,101400.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734220953490,0.62143885,101410.0,101400.0,0.22578509]
["bitfinex-derivatives","BTCF0:USTF0",1734220953691,0.62143885,101410.0,101400.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734220953890,0.62143885,101410.0,101400.0,0.22578509]
["bitfinex-derivatives","BTCF0:USTF0",1734220955201,0.56018551,101410.0,101400.0,0.22578509]
["bitfinex-derivatives","BTCF0:USTF0",1734220955385,0.62143885,101410.0,101400.0,0.22578509]
["bitfinex-derivatives","BTCF0:USTF0",1734220955991,0.68269219,101410.0,101400.0,0.17647609]
["bitfinex-derivatives","BTCF0:USTF0",1734220956298,0.68269219,101410.0,101390.0,0.93965814]
["bitfinex-derivatives","BTCF0:USTF0",1734220956299,0.049312,101400.0,101390.0,0.82194415]
["bitfinex-derivatives","BTCF0:USTF0",1734220956501,0.049312,101400.0,101390.0,0.46114415]
["bitfinex-derivatives","BTCF0:USTF0",1734220956502,0.61954385,101400.0,101390.0,0.46114415]
["bitfinex-derivatives","BTCF0:USTF0",1734220956796,0.61954385,101400.0,101390.0,0.46164415]
["bitfinex-derivatives","BTCF0:USTF0",1734220957806,0.61954385,101400.0,101390.0,0.46114415]
["bitfinex-derivatives","BTCF0:USTF0",1734220958703,0.61954385,101400.0,101390.0,0.46164415]
["bitfinex-derivatives","BTCF0:USTF0",1734220959591,0.55829051,101400.0,101390.0,0.46164415]
["bitfinex-derivatives","BTCF0:USTF0",1734220959795,0.61954385,101400.0,101390.0,0.46114415]
["bitfinex-derivatives","BTCF0:USTF0",1734220960905,0.16749051,101400.0,101390.0,0.52289749]
["bitfinex-derivatives","BTCF0:USTF0",1734220961097,0.049312,101400.0,101390.0,0.52289749]
["bitfinex-derivatives","BTCF0:USTF0",1734220961303,0.11056534,101400.0,101390.0,0.94015814]
["bitfinex-derivatives","BTCF0:USTF0",1734220961498,0.049312,101400.0,101390.0,0.94015814]
["bitfinex-derivatives","BTCF0:USTF0",1734220961704,0.049312,101400.0,101390.0,1.19411482]
["bitfinex-derivatives","BTCF0:USTF0",1734220962199,0.049312,101400.0,101390.0,0.93965814]
["bitfinex-derivatives","BTCF0:USTF0",1734220962907,0.049312,101400.0,101390.0,1.25588282]
["bitfinex-derivatives","BTCF0:USTF0",1734220963100,0.63124167,101410.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734220963291,0.63124167,101410.0,101400.0,0.22598004]
["bitfinex-derivatives","BTCF0:USTF0",1734220963497,0.77896481,101410.0,101400.0,0.22598004]
["bitfinex-derivatives","BTCF0:USTF0",1734220963696,0.63124167,101410.0,101400.0,0.22598004]
["bitfinex-derivatives","BTCF0:USTF0",1734220963995,0.15987933,101410.0,101400.0,0.88338544]
["bitfinex-derivatives","BTCF0:USTF0",1734220964195,0.15987933,101410.0,101400.0,0.91608544]
["bitfinex-derivatives","BTCF0:USTF0",1734220964196,0.04170082,101410.0,101400.0,0.91608544]
["bitfinex-derivatives","BTCF0:USTF0",1734220964399,0.00980082,101410.0,101400.0,0.80067074]
["bitfinex-derivatives","BTCF0:USTF0",1734220964605,0.83365899,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734220964809,0.62468251,101420.0,101410.0,0.22594432]
["bitfinex-derivatives","BTCF0:USTF0",1734220965104,0.55978251,101420.0,101410.0,0.28719766]
["bitfinex-derivatives","BTCF0:USTF0",1734220965296,0.11817851,101420.0,101410.0,0.88334972]
["bitfinex-derivatives","BTCF0:USTF0",1734220965607,0.75729892,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220965800,0.75779892,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220966805,0.76716803,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220967708,0.76766803,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734220968304,0.76766803,101430.0,101420.0,0.11055534]
["bitfinex-derivatives","BTCF0:USTF0",1734220968498,0.70641469,101430.0,101420.0,0.11055534]
["bitfinex-derivatives","BTCF0:USTF0",1734220968703,0.70641469,101430.0,101420.0,0.28719266]
["bitfinex-derivatives","BTCF0:USTF0",1734220968704,0.70591469,101430.0,101420.0,0.28719266]
["bitfinex-derivatives","BTCF0:USTF0",1734220969603,0.70591469,101430.0,101420.0,0.32019266]
["bitfinex-derivatives","BTCF0:USTF0",1734220969912,0.70641469,101430.0,101420.0,0.32019266]
["bitfinex-derivatives","BTCF0:USTF0",1734220971007,0.55869155,101430.0,101420.0,0.32019266]
["bitfinex-derivatives","BTCF0:USTF0",1734220974802,0.14859255,101430.0,101420.0,0.68099266]
["bitfinex-derivatives","BTCF0:USTF0",1734220975015,0.03041404,101430.0,101420.0,0.91634472]
["bitfinex-derivatives","BTCF0:USTF0",1734220975411,0.01036911,101430.0,101420.0,0.91634472]
["bitfinex-derivatives","BTCF0:USTF0",1734220975611,0.0005,101430.0,101420.0,0.98084472]
["bitfinex-derivatives","BTCF0:USTF0",1734220978214,0.0005,101430.0,101420.0,1.04209806]
["bitfinex-derivatives","BTCF0:USTF0",1734220979222,0.11817851,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734220979414,0.00197946,101450.0,101430.0,1.06214582]
["bitfinex-derivatives","BTCF0:USTF0",1734220979613,0.0005,101450.0,101440.0,0.75371244]
["bitfinex-derivatives","BTCF0:USTF0",1734220980013,0.0005,101450.0,101440.0,0.80300444]
["bitfinex-derivatives","BTCF0:USTF0",1734220983327,0.0005,101450.0,101440.0,0.44220444]
["bitfinex-derivatives","BTCF0:USTF0",1734220983536,0.0005,101450.0,101440.0,0.7417511]
["bitfinex-derivatives","BTCF0:USTF0",1734220984421,0.0005,101450.0,101440.0,0.56554534]
["bitfinex-derivatives","BTCF0:USTF0",1734220984823,0.001,101450.0,101440.0,0.56554534]
["bitfinex-derivatives","BTCF0:USTF0",1734220985522,0.001,101450.0,101440.0,0.62679868]
["bitfinex-derivatives","BTCF0:USTF0",1734220985722,0.001,101450.0,101440.0,0.56554534]
["bitfinex-derivatives","BTCF0:USTF0",1734220986921,0.001,101450.0,101440.0,0.20474534]
["bitfinex-derivatives","BTCF0:USTF0",1734220987126,0.001,101450.0,101440.0,0.56554534]
["bitfinex-derivatives","BTCF0:USTF0",1734220987825,0.001,101450.0,101440.0,0.62679868]
["bitfinex-derivatives","BTCF0:USTF0",1734220988025,0.001,101450.0,101440.0,0.80300444]
["bitfinex-derivatives","BTCF0:USTF0",1734220988333,0.001,101450.0,101440.0,1.16380444]
["bitfinex-derivatives","BTCF0:USTF0",1734220989034,0.001,101450.0,101440.0,1.1025511]
["bitfinex-derivatives","BTCF0:USTF0",1734220990123,0.001,101450.0,101440.0,0.92634534]
["bitfinex-derivatives","BTCF0:USTF0",1734220991133,0.001,101450.0,101440.0,1.10234932]
["bitfinex-derivatives","BTCF0:USTF0",1734220991829,0.0005,101450.0,101440.0,1.10234932]
["bitfinex-derivatives","BTCF0:USTF0",1734220994431,0.0005,101450.0,101440.0,1.33702129]
["bitfinex-derivatives","BTCF0:USTF0",1734221000534,0.0005,101450.0,101440.0,1.16101731]
["bitfinex-derivatives","BTCF0:USTF0",1734221001442,0.0005,101450.0,101440.0,1.33726456]
["bitfinex-derivatives","BTCF0:USTF0",1734221001738,0.0005,101450.0,101440.0,1.22227065]
["bitfinex-derivatives","BTCF0:USTF0",1734221002130,0.0005,101450.0,101440.0,1.3985476]
["bitfinex-derivatives","BTCF0:USTF0",1734221002325,0.0005,101450.0,101440.0,1.22227065]
["bitfinex-derivatives","BTCF0:USTF0",1734221002531,0.0005,101450.0,101440.0,1.51561062]
["bitfinex-derivatives","BTCF0:USTF0",1734221002731,0.14822454,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734221002732,0.11769978,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734221002932,0.11769978,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734221003137,0.27488696,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734221003339,0.27488696,101480.0,101470.0,0.47133134]
["bitfinex-derivatives","BTCF0:USTF0",1734221003637,0.11769978,101480.0,101470.0,0.47133134]
["bitfinex-derivatives","BTCF0:USTF0",1734221003934,0.13786535,101480.0,101470.0,0.47133134]
["bitfinex-derivatives","BTCF0:USTF0",1734221004341,0.02016557,101480.0,101470.0,0.64760786]
["bitfinex-derivatives","BTCF0:USTF0",1734221004532,0.02016557,101480.0,101470.0,0.88227983]
["bitfinex-derivatives","BTCF0:USTF0",1734221006242,0.41385451,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734221006432,0.42363349,101490.0,101480.0,0.11052634]
["bitfinex-derivatives","BTCF0:USTF0",1734221007341,0.27650876,101490.0,101480.0,0.11052634]
["bitfinex-derivatives","BTCF0:USTF0",1734221007535,0.42363349,101490.0,101480.0,0.11052634]
["bitfinex-derivatives","BTCF0:USTF0",1734221008442,0.44339095,101490.0,101480.0,0.11052634]
["bitfinex-derivatives","BTCF0:USTF0",1734221010337,0.049273,101480.0,101470.0,0.22555252]
["bitfinex-derivatives","BTCF0:USTF0",1734221010540,0.049278,101470.0,101460.0,0.46022749]
["bitfinex-derivatives","BTCF0:USTF0",1734221010744,0.20233134,101470.0,101460.0,0.22555552]
["bitfinex-derivatives","BTCF0:USTF0",1734221010941,0.141078,101470.0,101460.0,0.28680886]
["bitfinex-derivatives","BTCF0:USTF0",1734221011242,0.0305,101470.0,101460.0,0.3480622]
["bitfinex-derivatives","BTCF0:USTF0",1734221011543,0.0305,101470.0,101460.0,0.94353417]
["bitfinex-derivatives","BTCF0:USTF0",1734221011743,0.0305,101470.0,101460.0,0.88228083]
["bitfinex-derivatives","BTCF0:USTF0",1734221012845,0.03,101470.0,101460.0,0.88228083]
["bitfinex-derivatives","BTCF0:USTF0",1734221014443,0.03,101470.0,101460.0,0.94353417]
["bitfinex-derivatives","BTCF0:USTF0",1734221014639,0.03,101470.0,101460.0,0.97413417]
["bitfinex-derivatives","BTCF0:USTF0",1734221015746,0.03,101470.0,101460.0,0.91288083]
["bitfinex-derivatives","BTCF0:USTF0",1734221018046,0.03,101470.0,101460.0,0.55208083]
["bitfinex-derivatives","BTCF0:USTF0",1734221018241,0.03,101470.0,101460.0,0.91288083]
["bitfinex-derivatives","BTCF0:USTF0",1734221019651,0.079278,101470.0,101460.0,0.46022749]
["bitfinex-derivatives","BTCF0:USTF0",1734221019847,0.079278,101470.0,101460.0,0.22555552]
["bitfinex-derivatives","BTCF0:USTF0",1734221019848,0.142978,101470.0,101460.0,0.22555552]
["bitfinex-derivatives","BTCF0:USTF0",1734221020847,0.142978,101470.0,101460.0,0.28680886]
["bitfinex-derivatives","BTCF0:USTF0",1734221021246,0.0937,101470.0,101460.0,0.28680886]
["bitfinex-derivatives","BTCF0:USTF0",1734221021450,0.52777278,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734221021642,0.52777278,101480.0,101470.0,0.11053134]
["bitfinex-derivatives","BTCF0:USTF0",1734221021643,0.56087278,101480.0,101470.0,0.11053134]
["bitfinex-derivatives","BTCF0:USTF0",1734221021842,0.20057278,101480.0,101470.0,0.64760786]
["bitfinex-derivatives","BTCF0:USTF0",1734221022044,0.20057278,101480.0,101470.0,0.28680786]
["bitfinex-derivatives","BTCF0:USTF0",1734221022854,0.15079978,101480.0,101470.0,0.28680786]
["bitfinex-derivatives","BTCF0:USTF0",1734221023055,0.0331,101480.0,101470.0,0.64760786]
["bitfinex-derivatives","BTCF0:USTF0",1734221023252,0.0331,101480.0,101470.0,0.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1734221023761,0.0336,101480.0,101470.0,0.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1734221024656,0.0336,101480.0,101470.0,0.91423692]
["bitfinex-derivatives","BTCF0:USTF0",1734221024864,0.0005,101480.0,101470.0,0.91423692]
["bitfinex-derivatives","BTCF0:USTF0",1734221025855,0.26716622,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734221026459,0.26716622,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221026859,0.26766622,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221027764,0.26716622,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221028757,0.26766622,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221029161,0.21839622,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221029358,0.36552095,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221029763,0.21839622,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221030455,0.36552095,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221031561,0.72632095,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221031763,0.60862117,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221032157,0.65788917,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221032357,0.65788917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221032761,0.65738917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221033568,0.65738917,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221035759,0.65738917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221035954,0.29658917,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221036463,0.65738917,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221037056,0.65738917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221038666,0.65738917,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221038965,0.65042917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221039751,0.65042917,101490.0,101480.0,0.22553679]
["bitfinex-derivatives","BTCF0:USTF0",1734221041459,0.65042917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221041659,0.61742917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221041867,0.22592917,101490.0,101480.0,0.46020876]
["bitfinex-derivatives","BTCF0:USTF0",1734221043170,0.22592917,101490.0,101480.0,0.52138819]
["bitfinex-derivatives","BTCF0:USTF0",1734221044763,0.17666117,101490.0,101480.0,0.52138819]
["bitfinex-derivatives","BTCF0:USTF0",1734221044958,0.29476044,101490.0,101480.0,0.52138819]
["bitfinex-derivatives","BTCF0:USTF0",1734221046372,0.17666117,101490.0,101480.0,0.52138819]
["bitfinex-derivatives","BTCF0:USTF0",1734221046561,0.29476801,101490.0,101480.0,0.7059244]
["bitfinex-derivatives","BTCF0:USTF0",1734221047971,0.34403601,101490.0,101480.0,0.7059244]
["bitfinex-derivatives","BTCF0:USTF0",1734221048171,0.34403601,101490.0,101480.0,0.3451244]
["bitfinex-derivatives","BTCF0:USTF0",1734221048366,0.22592917,101490.0,101480.0,0.7059244]
["bitfinex-derivatives","BTCF0:USTF0",1734221048567,0.22592917,101490.0,101480.0,0.52169897]
["bitfinex-derivatives","BTCF0:USTF0",1734221048879,0.22592917,101490.0,101480.0,0.3451244]
["bitfinex-derivatives","BTCF0:USTF0",1734221049572,0.22592917,101490.0,101480.0,0.52171235]
["bitfinex-derivatives","BTCF0:USTF0",1734221050477,0.22592917,101490.0,101480.0,0.3451244]
["bitfinex-derivatives","BTCF0:USTF0",1734221051260,0.2871086,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221052472,0.2871086,101490.0,101480.0,0.57728494]
["bitfinex-derivatives","BTCF0:USTF0",1734221053275,0.2871086,101490.0,101480.0,0.82975756]
["bitfinex-derivatives","BTCF0:USTF0",1734221053276,0.46365828,101490.0,101480.0,0.82975756]
["bitfinex-derivatives","BTCF0:USTF0",1734221053770,0.82445828,101490.0,101480.0,0.82975756]
["bitfinex-derivatives","BTCF0:USTF0",1734221053975,0.82445828,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221055267,0.82511181,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221055677,0.82511181,101490.0,101480.0,0.46067536]
["bitfinex-derivatives","BTCF0:USTF0",1734221055979,0.82511181,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221057368,0.46431181,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221057569,0.82511181,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221059278,0.82511181,101490.0,101480.0,0.46067295]
["bitfinex-derivatives","BTCF0:USTF0",1734221061180,0.82511181,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221061380,0.82511181,101490.0,101480.0,0.46067428]
["bitfinex-derivatives","BTCF0:USTF0",1734221063393,0.40313238,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221063593,0.46431181,101490.0,101480.0,0.28394497]
["bitfinex-derivatives","BTCF0:USTF0",1734221064385,0.2265827,101490.0,101480.0,0.89090055]
["bitfinex-derivatives","BTCF0:USTF0",1734221064586,0.2265827,101490.0,101480.0,0.89090036]
["bitfinex-derivatives","BTCF0:USTF0",1734221064984,0.2265827,101490.0,101480.0,0.63846437]
["bitfinex-derivatives","BTCF0:USTF0",1734221065994,0.2265827,101490.0,101480.0,0.99926437]
["bitfinex-derivatives","BTCF0:USTF0",1734221066491,0.2265827,101490.0,101480.0,1.25165949]
["bitfinex-derivatives","BTCF0:USTF0",1734221066886,0.40313238,101490.0,101480.0,1.25165949]
["bitfinex-derivatives","BTCF0:USTF0",1734221070097,0.19704626,101490.0,101480.0,1.07816791]
["bitfinex-derivatives","BTCF0:USTF0",1734221070389,0.31526812,101490.0,101480.0,1.17096791]
["bitfinex-derivatives","BTCF0:USTF0",1734221070596,0.31526812,101490.0,101480.0,1.52297587]
["bitfinex-derivatives","BTCF0:USTF0",1734221071286,0.16748986,101490.0,101480.0,1.17096791]
["bitfinex-derivatives","BTCF0:USTF0",1734221071991,0.16748986,101490.0,101480.0,1.10978848]
["bitfinex-derivatives","BTCF0:USTF0",1734221072692,0.16748986,101490.0,101480.0,1.17096791]
["bitfinex-derivatives","BTCF0:USTF0",1734221073795,0.16748986,101490.0,101480.0,1.18090102]
["bitfinex-derivatives","BTCF0:USTF0",1734221075589,0.16748986,101490.0,101480.0,1.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1734221076299,0.22866929,101490.0,101480.0,0.59500905]
["bitfinex-derivatives","BTCF0:USTF0",1734221076791,0.22866929,101490.0,101480.0,0.34592198]
["bitfinex-derivatives","BTCF0:USTF0",1734221076792,0.19704626,101490.0,101480.0,0.34592198]
["bitfinex-derivatives","BTCF0:USTF0",1734221076997,0.14777826,101490.0,101480.0,0.76790141]
["bitfinex-derivatives","BTCF0:USTF0",1734221077298,0.11815932,101490.0,101480.0,1.1124736]
["bitfinex-derivatives","BTCF0:USTF0",1734221077502,0.11815932,101490.0,101480.0,1.3479295]
["bitfinex-derivatives","BTCF0:USTF0",1734221077503,0.26593758,101490.0,101480.0,1.3479295]
["bitfinex-derivatives","BTCF0:USTF0",1734221078495,0.11815932,101490.0,101480.0,1.1124736]
["bitfinex-derivatives","BTCF0:USTF0",1734221079301,0.11815932,101490.0,101480.0,1.17365303]
["bitfinex-derivatives","BTCF0:USTF0",1734221081192,0.11815932,101490.0,101480.0,1.1124736]
["bitfinex-derivatives","BTCF0:USTF0",1734221081798,0.11815932,101490.0,101480.0,1.34794935]
["bitfinex-derivatives","BTCF0:USTF0",1734221082005,0.11815932,101490.0,101480.0,1.34795724]
["bitfinex-derivatives","BTCF0:USTF0",1734221082201,0.26593758,101490.0,101480.0,1.34795724]
["bitfinex-derivatives","BTCF0:USTF0",1734221082704,0.31520558,101490.0,101480.0,1.34795724]
["bitfinex-derivatives","BTCF0:USTF0",1734221084604,0.31520558,101490.0,101480.0,1.29669117]
["bitfinex-derivatives","BTCF0:USTF0",1734221084799,0.31520558,101490.0,101480.0,1.35794192]
["bitfinex-derivatives","BTCF0:USTF0",1734221089201,0.31520558,101490.0,101480.0,1.34802856]
["bitfinex-derivatives","BTCF0:USTF0",1734221089405,0.31520558,101490.0,101480.0,1.34832823]
["bitfinex-derivatives","BTCF0:USTF0",1734221090208,0.31520558,101490.0,101480.0,1.34829259]
["bitfinex-derivatives","BTCF0:USTF0",1734221092413,0.26593758,101490.0,101480.0,1.40947202]
["bitfinex-derivatives","BTCF0:USTF0",1734221092602,0.20679064,101490.0,101480.0,1.17398838]
["bitfinex-derivatives","BTCF0:USTF0",1734221092803,0.20679064,101490.0,101480.0,1.52599634]
["bitfinex-derivatives","BTCF0:USTF0",1734221094415,0.20679064,101490.0,101480.0,1.53412321]
["bitfinex-derivatives","BTCF0:USTF0",1734221094618,0.08863132,101490.0,101480.0,1.53412321]
["bitfinex-derivatives","BTCF0:USTF0",1734221097714,0.30679064,101500.0,101480.0,1.53412321]
["bitfinex-derivatives","BTCF0:USTF0",1734221097905,0.30679064,101500.0,101490.0,0.76546207]
["bitfinex-derivatives","BTCF0:USTF0",1734221098110,0.30679064,101500.0,101490.0,1.27071605]
["bitfinex-derivatives","BTCF0:USTF0",1734221101020,0.30679064,101500.0,101490.0,1.62272401]
["bitfinex-derivatives","BTCF0:USTF0",1734221102212,0.18863132,101500.0,101490.0,1.62272401]
["bitfinex-derivatives","BTCF0:USTF0",1734221102625,0.18863132,101500.0,101490.0,1.27071605]
["bitfinex-derivatives","BTCF0:USTF0",1734221104019,0.18863132,101500.0,101490.0,1.0177995]
["bitfinex-derivatives","BTCF0:USTF0",1734221105607,0.18863132,101500.0,101490.0,1.01732803]
["bitfinex-derivatives","BTCF0:USTF0",1734221107021,0.18863132,101500.0,101490.0,1.02730779]
["bitfinex-derivatives","BTCF0:USTF0",1734221108514,0.18863132,101500.0,101490.0,1.08848722]
["bitfinex-derivatives","BTCF0:USTF0",1734221109620,0.18863132,101500.0,101490.0,1.02730779]
["bitfinex-derivatives","BTCF0:USTF0",1734221109812,0.18863132,101500.0,101490.0,1.08848722]
["bitfinex-derivatives","BTCF0:USTF0",1734221110219,0.18863132,101500.0,101490.0,1.08844038]
["bitfinex-derivatives","BTCF0:USTF0",1734221110623,0.18863132,101500.0,101490.0,1.02726095]
["bitfinex-derivatives","BTCF0:USTF0",1734221113511,0.18863132,101500.0,101490.0,1.08844038]
["bitfinex-derivatives","BTCF0:USTF0",1734221113717,0.1,101500.0,101490.0,1.02726095]
["bitfinex-derivatives","BTCF0:USTF0",1734221114623,0.1,101500.0,101490.0,1.37936387]
["bitfinex-derivatives","BTCF0:USTF0",1734221114819,0.1,101500.0,101490.0,1.4405433]
["bitfinex-derivatives","BTCF0:USTF0",1734221115724,0.1,101500.0,101490.0,1.37936387]
["bitfinex-derivatives","BTCF0:USTF0",1734221116222,0.1,101500.0,101490.0,1.02735591]
["bitfinex-derivatives","BTCF0:USTF0",1734221118429,0.1,101500.0,101490.0,1.37936387]
["bitfinex-derivatives","BTCF0:USTF0",1734221119319,0.18863132,101500.0,101490.0,1.37936387]
["bitfinex-derivatives","BTCF0:USTF0",1734221120918,0.1,101500.0,101490.0,1.4405433]
["bitfinex-derivatives","BTCF0:USTF0",1734221121426,0.1,101500.0,101490.0,1.14632866]
["bitfinex-derivatives","BTCF0:USTF0",1734221121627,0.18863132,101500.0,101490.0,1.14632866]
["bitfinex-derivatives","BTCF0:USTF0",1734221122625,0.15055932,101510.0,101490.0,1.86073974]
["bitfinex-derivatives","BTCF0:USTF0",1734221122626,0.23912913,101510.0,101490.0,1.86073974]
["bitfinex-derivatives","BTCF0:USTF0",1734221122825,0.12096981,101510.0,101500.0,1.17937142]
["bitfinex-derivatives","BTCF0:USTF0",1734221123030,0.12146981,101510.0,101500.0,1.4312855]
["bitfinex-derivatives","BTCF0:USTF0",1734221123325,0.0329,101510.0,101500.0,1.43748946]
["bitfinex-derivatives","BTCF0:USTF0",1734221123533,0.11815932,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734221123718,0.26593758,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221123922,0.27582849,101530.0,101520.0,0.70638187]
["bitfinex-derivatives","BTCF0:USTF0",1734221124131,0.27582849,101530.0,101520.0,1.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1734221124428,0.12805023,101530.0,101520.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1734221124728,0.12805023,101530.0,101520.0,0.88269797]
["bitfinex-derivatives","BTCF0:USTF0",1734221125428,0.12805023,101530.0,101520.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1734221126126,0.15935023,101530.0,101520.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1734221126427,0.26977766,101530.0,101520.0,0.46071854]
["bitfinex-derivatives","BTCF0:USTF0",1734221126618,0.30107766,101530.0,101520.0,0.46071854]
["bitfinex-derivatives","BTCF0:USTF0",1734221126824,0.30107766,101530.0,101520.0,0.52189797]
["bitfinex-derivatives","BTCF0:USTF0",1734221127628,0.23989823,101530.0,101520.0,0.52189797]
["bitfinex-derivatives","BTCF0:USTF0",1734221128029,0.23989823,101530.0,101520.0,0.28674853]
["bitfinex-derivatives","BTCF0:USTF0",1734221128234,0.23989823,101530.0,101520.0,0.52189797]
["bitfinex-derivatives","BTCF0:USTF0",1734221128532,0.23989823,101530.0,101520.0,0.28674853]
["bitfinex-derivatives","BTCF0:USTF0",1734221129526,0.23989823,101530.0,101520.0,0.52189797]
["bitfinex-derivatives","BTCF0:USTF0",1734221129833,0.23989823,101530.0,101520.0,0.46071854]
["bitfinex-derivatives","BTCF0:USTF0",1734221130533,0.23989823,101530.0,101520.0,0.2255691]
["bitfinex-derivatives","BTCF0:USTF0",1734221130922,0.60069823,101530.0,101520.0,0.2255691]
["bitfinex-derivatives","BTCF0:USTF0",1734221131434,0.74847649,101530.0,101520.0,0.2255691]
["bitfinex-derivatives","BTCF0:USTF0",1734221133254,0.23989823,101530.0,101520.0,0.2255691]
["bitfinex-derivatives","BTCF0:USTF0",1734221133731,0.23989823,101530.0,101520.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1734221133732,0.12805023,101530.0,101520.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1734221134136,0.12805023,101530.0,101520.0,0.7675613]
["bitfinex-derivatives","BTCF0:USTF0",1734221134440,0.00989091,101530.0,101520.0,0.7675613]
["bitfinex-derivatives","BTCF0:USTF0",1734221134639,0.36862807,101540.0,101520.0,0.7675613]
["bitfinex-derivatives","BTCF0:USTF0",1734221134836,0.22084981,101540.0,101530.0,0.2865842]
["bitfinex-derivatives","BTCF0:USTF0",1734221135634,0.36862807,101540.0,101530.0,0.2865842]
["bitfinex-derivatives","BTCF0:USTF0",1734221136340,0.22084981,101540.0,101530.0,0.2865842]
["bitfinex-derivatives","BTCF0:USTF0",1734221136536,0.36862807,101540.0,101530.0,0.2865842]
["bitfinex-derivatives","BTCF0:USTF0",1734221136742,0.36862807,101540.0,101530.0,0.11042743]
["bitfinex-derivatives","BTCF0:USTF0",1734221137937,0.37869021,101540.0,101530.0,0.11042743]
["bitfinex-derivatives","BTCF0:USTF0",1734221139330,0.23091195,101540.0,101530.0,0.17837743]
["bitfinex-derivatives","BTCF0:USTF0",1734221140650,0.37869021,101540.0,101530.0,0.17837743]
["bitfinex-derivatives","BTCF0:USTF0",1734221140945,0.23091195,101540.0,101530.0,0.17837743]
["bitfinex-derivatives","BTCF0:USTF0",1734221143046,0.23141195,101540.0,101530.0,0.17837743]
["bitfinex-derivatives","BTCF0:USTF0",1734221144043,0.2114455,101540.0,101530.0,0.17837743]
["bitfinex-derivatives","BTCF0:USTF0",1734221144251,0.2114455,101540.0,101530.0,0.3545342]
["bitfinex-derivatives","BTCF0:USTF0",1734221144748,0.2114455,101540.0,101530.0,0.7153342]
["bitfinex-derivatives","BTCF0:USTF0",1734221144941,0.2119455,101540.0,101530.0,0.7153342]
["bitfinex-derivatives","BTCF0:USTF0",1734221145437,0.2119455,101540.0,101530.0,0.95048364]
["bitfinex-derivatives","BTCF0:USTF0",1734221146045,0.2114455,101540.0,101530.0,0.95048364]
["bitfinex-derivatives","BTCF0:USTF0",1734221146948,0.2119455,101540.0,101530.0,0.36434161]
["bitfinex-derivatives","BTCF0:USTF0",1734221147148,0.2119455,101540.0,101530.0,0.72514161]
["bitfinex-derivatives","BTCF0:USTF0",1734221147448,0.2119455,101540.0,101530.0,0.36434161]
["bitfinex-derivatives","BTCF0:USTF0",1734221147941,0.2114455,101540.0,101530.0,0.36434161]
["bitfinex-derivatives","BTCF0:USTF0",1734221148143,0.2114455,101540.0,101530.0,0.72514161]
["bitfinex-derivatives","BTCF0:USTF0",1734221148345,0.2114455,101540.0,101530.0,0.36434161]
["bitfinex-derivatives","BTCF0:USTF0",1734221148951,0.2119455,101540.0,101530.0,0.36434161]
["bitfinex-derivatives","BTCF0:USTF0",1734221149944,0.2114455,101540.0,101530.0,0.36434161]
["bitfinex-derivatives","BTCF0:USTF0",1734221150344,0.35922376,101540.0,101530.0,0.3545342]
["bitfinex-derivatives","BTCF0:USTF0",1734221151250,0.35922376,101540.0,101530.0,0.58968364]
["bitfinex-derivatives","BTCF0:USTF0",1734221152651,0.35922376,101540.0,101530.0,0.52850421]
["bitfinex-derivatives","BTCF0:USTF0",1734221152952,0.35922376,101540.0,101530.0,0.58968364]
["bitfinex-derivatives","BTCF0:USTF0",1734221153754,0.35922376,101540.0,101530.0,0.52850421]
["bitfinex-derivatives","BTCF0:USTF0",1734221153953,0.35922376,101540.0,101530.0,0.58968364]
["bitfinex-derivatives","BTCF0:USTF0",1734221155250,0.42040319,101540.0,101530.0,0.58968364]
["bitfinex-derivatives","BTCF0:USTF0",1734221156063,0.42040319,101540.0,101530.0,0.41352687]
["bitfinex-derivatives","BTCF0:USTF0",1734221156064,0.30224387,101540.0,101530.0,0.41352687]
["bitfinex-derivatives","BTCF0:USTF0",1734221157450,0.66304387,101540.0,101530.0,0.58996391]
["bitfinex-derivatives","BTCF0:USTF0",1734221157657,0.66304387,101540.0,101530.0,0.41352687]
["bitfinex-derivatives","BTCF0:USTF0",1734221158060,0.30224387,101540.0,101530.0,0.41352687]
["bitfinex-derivatives","BTCF0:USTF0",1734221158554,0.30224387,101540.0,101530.0,0.35234744]
["bitfinex-derivatives","BTCF0:USTF0",1734221159056,0.66304387,101540.0,101530.0,0.35234744]
["bitfinex-derivatives","BTCF0:USTF0",1734221159253,0.90077298,101540.0,101530.0,0.24437819]
["bitfinex-derivatives","BTCF0:USTF0",1734221159556,0.75299472,101540.0,101530.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1734221159754,0.69181529,101540.0,101530.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1734221161866,0.63063586,101540.0,101530.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1734221162160,0.69181529,101540.0,101530.0,0.24437819]
["bitfinex-derivatives","BTCF0:USTF0",1734221162552,0.63063586,101540.0,101530.0,0.24437819]
["bitfinex-derivatives","BTCF0:USTF0",1734221162757,1.11417415,101540.0,101520.0,0.23564944]
["bitfinex-derivatives","BTCF0:USTF0",1734221163063,0.049258,101510.0,101500.0,0.6960005]
["bitfinex-derivatives","BTCF0:USTF0",1734221163274,0.049258,101510.0,101500.0,0.66118373]
["bitfinex-derivatives","BTCF0:USTF0",1734221163275,0.52817434,101510.0,101500.0,0.66118373]
["bitfinex-derivatives","BTCF0:USTF0",1734221163455,0.76819919,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734221163654,0.79879919,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734221164756,0.73761976,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734221164962,0.14931634,101510.0,101500.0,0.17211986]
["bitfinex-derivatives","BTCF0:USTF0",1734221165163,0.11811634,101510.0,101500.0,0.56371986]
["bitfinex-derivatives","BTCF0:USTF0",1734221165459,0.11811634,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734221165649,0.11811634,101520.0,101510.0,0.14373743]
["bitfinex-derivatives","BTCF0:USTF0",1734221165849,0.11811634,101520.0,101510.0,0.50453743]
["bitfinex-derivatives","BTCF0:USTF0",1734221166857,0.11811634,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221167563,0.11811634,101520.0,101510.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1734221167765,0.11811634,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221167958,0.11811634,101520.0,101510.0,0.14373743]
["bitfinex-derivatives","BTCF0:USTF0",1734221168362,0.17929577,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221169256,0.22854877,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221169651,0.58934877,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221169861,0.22854877,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221172353,0.23839884,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221172553,0.17721941,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221173153,0.23839884,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221174469,0.59919884,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221176864,0.23839884,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221180061,0.17721941,101520.0,101510.0,0.14373743]
["bitfinex-derivatives","BTCF0:USTF0",1734221180256,0.12796641,101520.0,101510.0,0.14373743]
["bitfinex-derivatives","BTCF0:USTF0",1734221180969,0.12796641,101520.0,101510.0,0.14423743]
["bitfinex-derivatives","BTCF0:USTF0",1734221181564,0.18914584,101520.0,101510.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1734221181972,0.18914584,101520.0,101510.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1734221183969,0.18914584,101520.0,101510.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1734221183970,0.11811634,101520.0,101510.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1734221184161,0.29696176,101530.0,101510.0,1.04285402]
["bitfinex-derivatives","BTCF0:USTF0",1734221184366,0.29696176,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221184570,0.35814119,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221185366,0.29696176,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221185567,0.35814119,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221186073,0.36795675,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221188261,0.24984041,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221188974,0.25034041,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221190672,0.18916098,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221190970,0.25034041,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221191975,0.3067253,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221193169,0.3072253,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221194074,0.36840473,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221194273,0.36842133,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221195180,0.24984041,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221196581,0.36792432,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221198877,0.77797232,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221199082,0.86836292,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221199285,0.86833075,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221199478,0.7207175,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221199870,0.78189693,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221200081,0.049257,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734221200388,0.68003465,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734221200570,0.71253465,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734221201477,0.049258,101510.0,101500.0,0.3437325]
["bitfinex-derivatives","BTCF0:USTF0",1734221201676,0.26112471,101510.0,101500.0,0.58807508]
["bitfinex-derivatives","BTCF0:USTF0",1734221201983,0.4418435,101510.0,101500.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734221202776,0.8026435,101510.0,101500.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734221202981,0.8026435,101510.0,101500.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734221203984,0.8026435,101510.0,101500.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734221205078,0.8026435,101510.0,101500.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734221205985,0.8026435,101510.0,101500.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734221206182,0.049263,101500.0,101490.0,0.37680913]
["bitfinex-derivatives","BTCF0:USTF0",1734221206381,0.17162186,101500.0,101490.0,0.62170602]
["bitfinex-derivatives","BTCF0:USTF0",1734221206586,0.17162186,101500.0,101490.0,0.08283663]
["bitfinex-derivatives","BTCF0:USTF0",1734221206783,0.28970914,101500.0,101490.0,0.08283663]
["bitfinex-derivatives","BTCF0:USTF0",1734221207284,0.17162186,101500.0,101490.0,0.08283663]
["bitfinex-derivatives","BTCF0:USTF0",1734221209983,0.17162186,101500.0,101490.0,0.08333663]
["bitfinex-derivatives","BTCF0:USTF0",1734221217891,0.17162186,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221220197,0.049263,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221220389,0.17162186,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221220796,0.17162186,101500.0,101490.0,0.05173863]
["bitfinex-derivatives","BTCF0:USTF0",1734221221104,0.17162186,101500.0,101490.0,0.08293863]
["bitfinex-derivatives","BTCF0:USTF0",1734221222694,0.17162186,101500.0,101490.0,0.44373863]
["bitfinex-derivatives","BTCF0:USTF0",1734221223101,0.17162186,101500.0,101490.0,0.67860726]
["bitfinex-derivatives","BTCF0:USTF0",1734221225596,0.11044243,101500.0,101490.0,0.67860726]
["bitfinex-derivatives","BTCF0:USTF0",1734221225796,0.17162186,101500.0,101490.0,0.67860726]
["bitfinex-derivatives","BTCF0:USTF0",1734221225998,0.17162186,101500.0,101490.0,0.67810726]
["bitfinex-derivatives","BTCF0:USTF0",1734221226200,0.28970914,101500.0,101490.0,0.67810726]
["bitfinex-derivatives","BTCF0:USTF0",1734221226400,0.22852971,101500.0,101490.0,0.67810726]
["bitfinex-derivatives","BTCF0:USTF0",1734221226797,0.16735028,101500.0,101490.0,0.67810726]
["bitfinex-derivatives","BTCF0:USTF0",1734221226999,0.22852971,101500.0,101490.0,0.67810726]
["bitfinex-derivatives","BTCF0:USTF0",1734221228192,0.22852971,101500.0,101490.0,1.21534271]
["bitfinex-derivatives","BTCF0:USTF0",1734221228394,0.22852971,101500.0,101490.0,0.97207976]
["bitfinex-derivatives","BTCF0:USTF0",1734221229200,0.22852971,101500.0,101490.0,1.21540987]
["bitfinex-derivatives","BTCF0:USTF0",1734221230206,0.22852971,101500.0,101490.0,0.98054124]
["bitfinex-derivatives","BTCF0:USTF0",1734221230398,0.17926671,101500.0,101490.0,0.98054124]
["bitfinex-derivatives","BTCF0:USTF0",1734221231194,0.3268855,101500.0,101490.0,0.99064065]
["bitfinex-derivatives","BTCF0:USTF0",1734221231996,0.17926671,101500.0,101490.0,0.99064065]
["bitfinex-derivatives","BTCF0:USTF0",1734221233202,0.3268855,101500.0,101490.0,0.99064065]
["bitfinex-derivatives","BTCF0:USTF0",1734221233611,0.17926671,101500.0,101490.0,0.99064065]
["bitfinex-derivatives","BTCF0:USTF0",1734221233800,0.11808728,101500.0,101490.0,0.99064065]
["bitfinex-derivatives","BTCF0:USTF0",1734221234310,0.26570607,101500.0,101490.0,0.99002135]
["bitfinex-derivatives","BTCF0:USTF0",1734221234710,0.11808728,101500.0,101490.0,0.99002135]
["bitfinex-derivatives","BTCF0:USTF0",1734221235302,0.26570607,101500.0,101490.0,0.99002135]
["bitfinex-derivatives","BTCF0:USTF0",1734221235814,0.26570607,101500.0,101490.0,1.34278835]
["bitfinex-derivatives","BTCF0:USTF0",1734221238009,0.11808728,101500.0,101490.0,1.76014645]
["bitfinex-derivatives","BTCF0:USTF0",1734221238205,0.27578046,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221238406,0.12816167,101510.0,101500.0,1.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1734221238912,0.27578046,101510.0,101500.0,0.94700589]
["bitfinex-derivatives","BTCF0:USTF0",1734221239105,0.27628046,101510.0,101500.0,0.58620589]
["bitfinex-derivatives","BTCF0:USTF0",1734221239311,0.27628046,101510.0,101500.0,1.18235574]
["bitfinex-derivatives","BTCF0:USTF0",1734221239508,0.33745989,101510.0,101500.0,0.94700589]
["bitfinex-derivatives","BTCF0:USTF0",1734221240104,0.1898411,101510.0,101500.0,0.94700589]
["bitfinex-derivatives","BTCF0:USTF0",1734221241319,0.12866167,101510.0,101500.0,0.94700589]
["bitfinex-derivatives","BTCF0:USTF0",1734221241809,0.12866167,101510.0,101500.0,1.00818532]
["bitfinex-derivatives","BTCF0:USTF0",1734221242017,0.12866167,101510.0,101500.0,1.24345025]
["bitfinex-derivatives","BTCF0:USTF0",1734221242315,0.12866167,101510.0,101500.0,1.24341424]
["bitfinex-derivatives","BTCF0:USTF0",1734221242511,0.21723351,101510.0,101500.0,1.24341424]
["bitfinex-derivatives","BTCF0:USTF0",1734221242823,0.21723354,101510.0,101500.0,1.24341424]
["bitfinex-derivatives","BTCF0:USTF0",1734221247513,0.21723354,101510.0,101500.0,1.00070343]
["bitfinex-derivatives","BTCF0:USTF0",1734221247711,0.21723354,101510.0,101500.0,1.24234993]
["bitfinex-derivatives","BTCF0:USTF0",1734221249112,0.21673354,101510.0,101500.0,1.24234993]
["bitfinex-derivatives","BTCF0:USTF0",1734221250611,0.21673354,101510.0,101500.0,1.00070343]
["bitfinex-derivatives","BTCF0:USTF0",1734221251013,0.21673354,101510.0,101500.0,1.24232773]
["bitfinex-derivatives","BTCF0:USTF0",1734221252120,0.21673354,101510.0,101500.0,1.24233466]
["bitfinex-derivatives","BTCF0:USTF0",1734221259128,0.21673354,101510.0,101500.0,1.18102858]
["bitfinex-derivatives","BTCF0:USTF0",1734221259321,0.12816167,101510.0,101500.0,0.94592631]
["bitfinex-derivatives","BTCF0:USTF0",1734221259522,0.12816167,101510.0,101500.0,1.24223041]
["bitfinex-derivatives","BTCF0:USTF0",1734221260429,0.12816167,101510.0,101500.0,1.242254]
["bitfinex-derivatives","BTCF0:USTF0",1734221261030,0.12816167,101510.0,101500.0,1.24308359]
["bitfinex-derivatives","BTCF0:USTF0",1734221261730,0.12816167,101510.0,101500.0,1.00793533]
["bitfinex-derivatives","BTCF0:USTF0",1734221263221,0.12816167,101510.0,101500.0,0.64713533]
["bitfinex-derivatives","BTCF0:USTF0",1734221263421,0.12816167,101510.0,101500.0,0.5859559]
["bitfinex-derivatives","BTCF0:USTF0",1734221264624,0.27578046,101510.0,101500.0,0.5859559]
["bitfinex-derivatives","BTCF0:USTF0",1734221265034,0.12816167,101510.0,101500.0,0.5859559]
["bitfinex-derivatives","BTCF0:USTF0",1734221265230,0.27578046,101510.0,101500.0,0.5859559]
["bitfinex-derivatives","BTCF0:USTF0",1734221265726,0.27578046,101510.0,101500.0,0.9467559]
["bitfinex-derivatives","BTCF0:USTF0",1734221265934,0.27578046,101510.0,101500.0,0.5859559]
["bitfinex-derivatives","BTCF0:USTF0",1734221267226,0.15769318,101510.0,101500.0,0.5859559]
["bitfinex-derivatives","BTCF0:USTF0",1734221267625,0.27590644,101510.0,101500.0,0.9467559]
["bitfinex-derivatives","BTCF0:USTF0",1734221267927,0.15769318,101510.0,101500.0,1.00793533]
["bitfinex-derivatives","BTCF0:USTF0",1734221268122,0.27590583,101510.0,101500.0,1.00793533]
["bitfinex-derivatives","BTCF0:USTF0",1734221268935,0.15769318,101510.0,101500.0,1.00793533]
["bitfinex-derivatives","BTCF0:USTF0",1734221269434,0.26583332,101510.0,101500.0,1.00793533]
["bitfinex-derivatives","BTCF0:USTF0",1734221269631,0.26583332,101510.0,101500.0,1.03823533]
["bitfinex-derivatives","BTCF0:USTF0",1734221269828,0.26583332,101510.0,101500.0,1.03861162]
["bitfinex-derivatives","BTCF0:USTF0",1734221272537,0.26583332,101510.0,101500.0,1.09979105]
["bitfinex-derivatives","BTCF0:USTF0",1734221272735,0.20687177,101510.0,101500.0,1.44733543]
["bitfinex-derivatives","BTCF0:USTF0",1734221272935,0.08865746,101510.0,101500.0,1.09456843]
["bitfinex-derivatives","BTCF0:USTF0",1734221273241,0.20687177,101520.0,101500.0,1.50524439]
["bitfinex-derivatives","BTCF0:USTF0",1734221273431,0.20687177,101520.0,101510.0,1.1505665]
["bitfinex-derivatives","BTCF0:USTF0",1734221273741,0.20687177,101520.0,101510.0,1.42370361]
["bitfinex-derivatives","BTCF0:USTF0",1734221274033,0.20737177,101520.0,101510.0,1.42370361]
["bitfinex-derivatives","BTCF0:USTF0",1734221274241,0.08915746,101520.0,101510.0,1.42370361]
["bitfinex-derivatives","BTCF0:USTF0",1734221274644,0.08915746,101520.0,101510.0,1.12973585]
["bitfinex-derivatives","BTCF0:USTF0",1734221275134,0.08865746,101520.0,101510.0,1.12973585]
["bitfinex-derivatives","BTCF0:USTF0",1734221275334,0.08865746,101520.0,101510.0,1.42348716]
["bitfinex-derivatives","BTCF0:USTF0",1734221276045,0.08915746,101520.0,101510.0,1.42348716]
["bitfinex-derivatives","BTCF0:USTF0",1734221276940,0.08915746,101520.0,101510.0,1.07072585]
["bitfinex-derivatives","BTCF0:USTF0",1734221277134,0.08865746,101520.0,101510.0,1.07072585]
["bitfinex-derivatives","BTCF0:USTF0",1734221277537,0.08865746,101520.0,101510.0,1.42348716]
["bitfinex-derivatives","BTCF0:USTF0",1734221278040,0.21669705,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221278346,0.21669705,101530.0,101520.0,0.70613431]
["bitfinex-derivatives","BTCF0:USTF0",1734221281042,0.21719705,101530.0,101520.0,0.70613431]
["bitfinex-derivatives","BTCF0:USTF0",1734221282146,0.21669705,101530.0,101520.0,0.70613431]
["bitfinex-derivatives","BTCF0:USTF0",1734221282943,0.21669705,101530.0,101520.0,0.88216133]
["bitfinex-derivatives","BTCF0:USTF0",1734221283249,0.21719705,101530.0,101520.0,0.88216133]
["bitfinex-derivatives","BTCF0:USTF0",1734221287441,0.20737177,101530.0,101520.0,0.94334076]
["bitfinex-derivatives","BTCF0:USTF0",1734221287842,0.08915746,101530.0,101520.0,0.97444076]
["bitfinex-derivatives","BTCF0:USTF0",1734221288049,0.08915746,101530.0,101520.0,1.09216505]
["bitfinex-derivatives","BTCF0:USTF0",1734221288243,0.0005,101530.0,101520.0,1.09216505]
["bitfinex-derivatives","BTCF0:USTF0",1734221288450,0.0005,101530.0,101520.0,0.97434493]
["bitfinex-derivatives","BTCF0:USTF0",1734221288848,0.0005,101530.0,101520.0,0.9131655]
["bitfinex-derivatives","BTCF0:USTF0",1734221289255,0.0005,101530.0,101520.0,0.97434493]
["bitfinex-derivatives","BTCF0:USTF0",1734221289453,0.0005,101530.0,101520.0,0.9131655]
["bitfinex-derivatives","BTCF0:USTF0",1734221289652,0.0005,101530.0,101520.0,0.8820655]
["bitfinex-derivatives","BTCF0:USTF0",1734221290261,0.06167943,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221290452,0.08915746,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221292042,0.15033689,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221292259,0.19958489,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221292449,0.3490992,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221293957,0.35912026,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221295258,0.35862026,101530.0,101520.0,0.82088607]
["bitfinex-derivatives","BTCF0:USTF0",1734221300258,0.2699628,101530.0,101520.0,0.64495488]
["bitfinex-derivatives","BTCF0:USTF0",1734221301360,0.41758159,101530.0,101520.0,1.18092931]
["bitfinex-derivatives","BTCF0:USTF0",1734221306668,0.35640216,101530.0,101520.0,1.18092931]
["bitfinex-derivatives","BTCF0:USTF0",1734221306863,0.41758159,101530.0,101520.0,1.18092931]
["bitfinex-derivatives","BTCF0:USTF0",1734221307057,0.41758159,101530.0,101520.0,1.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1734221308267,0.35640216,101530.0,101520.0,1.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1734221308469,0.32510216,101530.0,101520.0,1.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1734221308767,0.32510216,101530.0,101520.0,0.94593554]
["bitfinex-derivatives","BTCF0:USTF0",1734221309770,0.38628159,101530.0,101520.0,0.94593554]
["bitfinex-derivatives","BTCF0:USTF0",1734221310565,0.38628159,101530.0,101520.0,0.70380431]
["bitfinex-derivatives","BTCF0:USTF0",1734221310769,0.32510216,101530.0,101520.0,0.94529482]
["bitfinex-derivatives","BTCF0:USTF0",1734221311366,0.32510216,101530.0,101520.0,0.94528189]
["bitfinex-derivatives","BTCF0:USTF0",1734221315772,0.32510216,101530.0,101520.0,0.94524186]
["bitfinex-derivatives","BTCF0:USTF0",1734221320074,0.32510216,101530.0,101520.0,0.94530169]
["bitfinex-derivatives","BTCF0:USTF0",1734221320472,0.32510216,101530.0,101520.0,0.97650169]
["bitfinex-derivatives","BTCF0:USTF0",1734221321890,0.32510216,101530.0,101520.0,0.61570169]
["bitfinex-derivatives","BTCF0:USTF0",1734221322381,0.20688785,101530.0,101520.0,0.61570169]
["bitfinex-derivatives","BTCF0:USTF0",1734221322685,0.20688785,101530.0,101520.0,0.97650169]
["bitfinex-derivatives","BTCF0:USTF0",1734221323885,0.26806728,101530.0,101520.0,0.57823051]
["bitfinex-derivatives","BTCF0:USTF0",1734221324187,0.44524179,101530.0,101520.0,0.2844792]
["bitfinex-derivatives","BTCF0:USTF0",1734221325381,0.44524179,101530.0,101520.0,0.46089083]
["bitfinex-derivatives","BTCF0:USTF0",1734221325382,0.80604179,101530.0,101520.0,0.46089083]
["bitfinex-derivatives","BTCF0:USTF0",1734221325694,0.658423,101530.0,101520.0,0.46089083]
["bitfinex-derivatives","BTCF0:USTF0",1734221325879,0.689123,101530.0,101520.0,0.46089083]
["bitfinex-derivatives","BTCF0:USTF0",1734221326482,0.689123,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221327793,0.62794357,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221328085,0.689123,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221330690,0.83672348,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221331984,0.689123,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221332592,0.83670155,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221334294,0.89788098,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221334494,0.86880155,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221334681,0.92998098,101530.0,101520.0,0.22566463]
["bitfinex-derivatives","BTCF0:USTF0",1734221335494,0.86880155,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221338392,0.92998098,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221339393,0.049253,101520.0,101510.0,0.49399483]
["bitfinex-derivatives","BTCF0:USTF0",1734221339589,0.82912561,101520.0,101510.0,0.49399483]
["bitfinex-derivatives","BTCF0:USTF0",1734221340192,0.82912561,101520.0,101510.0,0.49349483]
["bitfinex-derivatives","BTCF0:USTF0",1734221340796,0.71109041,101520.0,101510.0,0.22566863]
["bitfinex-derivatives","BTCF0:USTF0",1734221341295,0.88826492,101520.0,101510.0,0.22616863]
["bitfinex-derivatives","BTCF0:USTF0",1734221341493,0.71109041,101520.0,101510.0,0.22616863]
["bitfinex-derivatives","BTCF0:USTF0",1734221342401,0.71109041,101520.0,101510.0,0.22566863]
["bitfinex-derivatives","BTCF0:USTF0",1734221343201,0.71109041,101520.0,101510.0,0.22616863]
["bitfinex-derivatives","BTCF0:USTF0",1734221344302,0.71109041,101520.0,101510.0,0.17691163]
["bitfinex-derivatives","BTCF0:USTF0",1734221345494,0.77226984,101520.0,101510.0,0.17691163]
["bitfinex-derivatives","BTCF0:USTF0",1734221345796,0.77226984,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734221345797,0.76590606,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734221345991,0.88826492,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734221346192,1.10148637,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734221347197,0.049258,101510.0,101500.0,0.17641163]
["bitfinex-derivatives","BTCF0:USTF0",1734221347397,0.73672017,101510.0,101500.0,0.22567463]
["bitfinex-derivatives","BTCF0:USTF0",1734221348196,0.73672017,101510.0,101500.0,0.22617463]
["bitfinex-derivatives","BTCF0:USTF0",1734221349289,0.73672017,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221349496,0.73672017,101510.0,101500.0,0.22567463]
["bitfinex-derivatives","BTCF0:USTF0",1734221350197,0.73672017,101510.0,101500.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734221351201,0.73672017,101510.0,101500.0,0.22567463]
["bitfinex-derivatives","BTCF0:USTF0",1734221351397,0.73672017,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221351597,0.73672017,101510.0,101500.0,0.22567463]
["bitfinex-derivatives","BTCF0:USTF0",1734221351804,0.73672017,101510.0,101500.0,0.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1734221352307,0.73672017,101510.0,101500.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1734221352598,0.74656456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221352794,0.38576456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221352995,0.74656456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221353200,0.74656456,101510.0,101500.0,0.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1734221354201,0.74656456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221355194,0.74656456,101510.0,101500.0,0.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1734221356299,0.74656456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221356704,0.38576456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221357001,0.74656456,101510.0,101500.0,0.25757463]
["bitfinex-derivatives","BTCF0:USTF0",1734221357198,0.38576456,101510.0,101500.0,0.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1734221357394,0.74656456,101510.0,101500.0,0.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1734221357906,0.049263,101500.0,101490.0,0.49617346]
["bitfinex-derivatives","BTCF0:USTF0",1734221358101,0.68091534,101500.0,101490.0,0.26094726]
["bitfinex-derivatives","BTCF0:USTF0",1734221358508,0.82840575,101500.0,101490.0,0.26094726]
["bitfinex-derivatives","BTCF0:USTF0",1734221359102,0.82840575,101500.0,101490.0,0.21168226]
["bitfinex-derivatives","BTCF0:USTF0",1734221359998,0.82840575,101500.0,101490.0,0.17838226]
["bitfinex-derivatives","BTCF0:USTF0",1734221360200,0.82840575,101500.0,101490.0,0.17888226]
["bitfinex-derivatives","BTCF0:USTF0",1734221360404,0.82840575,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221365212,0.71041227,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221365410,0.82835246,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221365604,0.71041227,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221366312,0.82835513,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221366516,0.71041227,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221367411,0.82836147,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221367608,0.71041227,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221370716,0.36898471,101500.0,101490.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1734221371415,0.72978471,101500.0,101490.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1734221371618,0.79096414,101500.0,101490.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1734221372118,0.96813865,101500.0,101490.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1734221373019,0.79096414,101500.0,101490.0,0.17838226]
["bitfinex-derivatives","BTCF0:USTF0",1734221373318,0.72978471,101500.0,101490.0,0.17838226]
["bitfinex-derivatives","BTCF0:USTF0",1734221378319,0.90695922,101500.0,101490.0,0.17838226]
["bitfinex-derivatives","BTCF0:USTF0",1734221378825,0.90695922,101500.0,101490.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1734221378826,0.96813865,101500.0,101490.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1734221379125,0.82064824,101500.0,101490.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1734221385320,0.049268,101490.0,101480.0,0.17641163]
["bitfinex-derivatives","BTCF0:USTF0",1734221385526,0.68005265,101490.0,101480.0,0.17641163]
["bitfinex-derivatives","BTCF0:USTF0",1734221385726,0.77393208,101490.0,101470.0,0.79984416]
["bitfinex-derivatives","BTCF0:USTF0",1734221385915,0.74123708,101480.0,101470.0,0.2655262]
["bitfinex-derivatives","BTCF0:USTF0",1734221386115,0.94871159,101480.0,101470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734221386321,0.88753216,101480.0,101470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734221386720,0.94871159,101480.0,101470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734221389327,0.94871159,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221392742,0.88753216,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221393243,0.89760325,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221393744,0.95878268,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221394044,0.89760325,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221394238,0.95878268,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221395444,0.59798268,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221395641,1.31958268,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221395946,1.25840325,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221396444,1.08122874,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734221397443,1.04655593,101480.0,101470.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1734221397745,1.021289,101480.0,101470.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1734221399239,0.96010957,101480.0,101470.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1734221399439,1.021289,101480.0,101470.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1734221402445,1.16891479,101480.0,101470.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1734221403349,1.05092874,101480.0,101470.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1734221404249,1.05092874,101480.0,101470.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1734221404651,0.69012874,101480.0,101470.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1734221405746,0.69012874,101480.0,101470.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1734221406353,0.69012874,101480.0,101470.0,0.3148042]
["bitfinex-derivatives","BTCF0:USTF0",1734221406553,0.32932874,101480.0,101470.0,0.3148042]
["bitfinex-derivatives","BTCF0:USTF0",1734221406753,0.69012874,101480.0,101470.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1734221407647,0.69012874,101480.0,101470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734221408358,0.69012874,101480.0,101470.0,0.2655262]
["bitfinex-derivatives","BTCF0:USTF0",1734221410557,0.86730325,101480.0,101460.0,0.61171993]
["bitfinex-derivatives","BTCF0:USTF0",1734221410762,0.22859012,101470.0,101460.0,0.845166]
["bitfinex-derivatives","BTCF0:USTF0",1734221411258,0.73701591,101470.0,101460.0,0.26918862]
["bitfinex-derivatives","BTCF0:USTF0",1734221411459,0.82939534,101470.0,101460.0,0.26918862]
["bitfinex-derivatives","BTCF0:USTF0",1734221411655,0.88843716,101470.0,101460.0,0.23728862]
["bitfinex-derivatives","BTCF0:USTF0",1734221411854,0.88843716,101470.0,101460.0,0.00206242]
["bitfinex-derivatives","BTCF0:USTF0",1734221412249,0.65008322,101470.0,101460.0,0.23678862]
["bitfinex-derivatives","BTCF0:USTF0",1734221413268,0.71126265,101470.0,101460.0,0.23728862]
["bitfinex-derivatives","BTCF0:USTF0",1734221413458,0.74081137,101470.0,101460.0,0.00058438]
["bitfinex-derivatives","BTCF0:USTF0",1734221413650,0.77141137,101470.0,101460.0,0.00058438]
["bitfinex-derivatives","BTCF0:USTF0",1734221414264,0.77141137,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734221415261,0.77141137,101470.0,101460.0,0.00058438]
["bitfinex-derivatives","BTCF0:USTF0",1734221417362,0.77141137,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734221418063,0.85780401,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734221418762,0.91898344,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734221420565,0.85780401,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734221421166,0.58885007,101470.0,101460.0,0.04936638]
["bitfinex-derivatives","BTCF0:USTF0",1734221421372,0.2580295,101470.0,101460.0,0.04936638]
["bitfinex-derivatives","BTCF0:USTF0",1734221421666,0.37606019,101470.0,101460.0,0.08066638]
["bitfinex-derivatives","BTCF0:USTF0",1734221421869,0.37606019,101470.0,101460.0,0.11076638]
["bitfinex-derivatives","BTCF0:USTF0",1734221422164,0.22848812,101470.0,101460.0,0.11076638]
["bitfinex-derivatives","BTCF0:USTF0",1734221422857,0.16730869,101470.0,101460.0,0.17194581]
["bitfinex-derivatives","BTCF0:USTF0",1734221423259,0.25582089,101470.0,101460.0,0.46835144]
["bitfinex-derivatives","BTCF0:USTF0",1734221423467,0.25582089,101470.0,101460.0,0.40717201]
["bitfinex-derivatives","BTCF0:USTF0",1734221425059,0.20654289,101470.0,101460.0,0.40717201]
["bitfinex-derivatives","BTCF0:USTF0",1734221425572,0.0885122,101470.0,101460.0,1.29488539]
["bitfinex-derivatives","BTCF0:USTF0",1734221425761,0.31699732,101480.0,101460.0,1.29488539]
["bitfinex-derivatives","BTCF0:USTF0",1734221425953,0.20654289,101480.0,101470.0,0.73828363]
["bitfinex-derivatives","BTCF0:USTF0",1734221426160,0.0885122,101480.0,101470.0,0.73828363]
["bitfinex-derivatives","BTCF0:USTF0",1734221426359,0.0885122,101480.0,101470.0,1.26549476]
["bitfinex-derivatives","BTCF0:USTF0",1734221426559,0.31699232,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734221426765,0.31699232,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221427161,0.31699232,101490.0,101480.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1734221427473,0.31749232,101490.0,101480.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1734221428369,0.31699232,101490.0,101480.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1734221428763,0.25581289,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221429269,0.25631289,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221430268,0.25581289,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221431269,0.25631289,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221432269,0.25581289,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221433365,0.20704289,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221433566,0.0890122,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221434366,0.0885122,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221435375,0.0890122,101490.0,101480.0,0.17225243]
["bitfinex-derivatives","BTCF0:USTF0",1734221438469,0.0890122,101490.0,101480.0,0.18226934]
["bitfinex-derivatives","BTCF0:USTF0",1734221439672,0.0005,101490.0,101480.0,0.24344877]
["bitfinex-derivatives","BTCF0:USTF0",1734221439871,0.0005,101490.0,101480.0,0.60424877]
["bitfinex-derivatives","BTCF0:USTF0",1734221440778,0.0005,101490.0,101480.0,0.83947497]
["bitfinex-derivatives","BTCF0:USTF0",1734221441380,0.0005,101490.0,101480.0,0.60424877]
["bitfinex-derivatives","BTCF0:USTF0",1734221444486,0.0005,101490.0,101480.0,0.54306934]
["bitfinex-derivatives","BTCF0:USTF0",1734221446373,0.0005,101490.0,101480.0,0.77829554]
["bitfinex-derivatives","BTCF0:USTF0",1734221447282,0.32812823,101500.0,101480.0,0.77829554]
["bitfinex-derivatives","BTCF0:USTF0",1734221447486,0.2669488,101500.0,101490.0,0.11044743]
["bitfinex-derivatives","BTCF0:USTF0",1734221448281,0.2674488,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734221448475,0.2674488,101500.0,101490.0,0.11044743]
["bitfinex-derivatives","BTCF0:USTF0",1734221449293,0.2669488,101500.0,101490.0,0.11044743]
["bitfinex-derivatives","BTCF0:USTF0",1734221450286,0.2674488,101500.0,101490.0,0.11044743]
["bitfinex-derivatives","BTCF0:USTF0",1734221450485,0.1789366,101500.0,101490.0,0.11044743]
["bitfinex-derivatives","BTCF0:USTF0",1734221450689,0.12000923,101500.0,101490.0,0.11044743]
["bitfinex-derivatives","BTCF0:USTF0",1734221450880,0.20845737,101500.0,101490.0,0.47124743]
["bitfinex-derivatives","BTCF0:USTF0",1734221451184,0.09042668,101500.0,101490.0,0.73777363]
["bitfinex-derivatives","BTCF0:USTF0",1734221451376,0.08894814,101500.0,101490.0,1.26476072]
["bitfinex-derivatives","BTCF0:USTF0",1734221451581,0.0005,101500.0,101490.0,1.26476072]
["bitfinex-derivatives","BTCF0:USTF0",1734221451784,0.0005,101500.0,101490.0,1.02953452]
["bitfinex-derivatives","BTCF0:USTF0",1734221458595,0.0005,101500.0,101490.0,1.26453732]
["bitfinex-derivatives","BTCF0:USTF0",1734221459289,0.31883683,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221459489,0.31883683,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221460391,0.23088869,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221461389,0.23038869,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221461695,0.31885137,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221462087,0.7408308,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221462287,0.80044019,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221462793,0.6824095,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221462998,0.62123007,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221463195,0.6824095,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221463408,0.6819095,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221463596,0.62073007,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221463896,0.37790069,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221464292,0.37840069,101510.0,101500.0,0.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1734221464895,0.43958012,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221466393,0.3216095,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221467197,0.29847105,101510.0,101500.0,0.17162186]
["bitfinex-derivatives","BTCF0:USTF0",1734221467399,0.29847105,101510.0,101500.0,0.14214243]
["bitfinex-derivatives","BTCF0:USTF0",1734221469398,0.29847105,101510.0,101500.0,0.37714523]
["bitfinex-derivatives","BTCF0:USTF0",1734221470804,0.18047207,101510.0,101500.0,0.79912466]
["bitfinex-derivatives","BTCF0:USTF0",1734221470996,0.20708034,101510.0,101500.0,1.09287597]
["bitfinex-derivatives","BTCF0:USTF0",1734221471294,0.20708034,101510.0,101500.0,1.15634139]
["bitfinex-derivatives","BTCF0:USTF0",1734221471600,0.08903448,101510.0,101500.0,1.15634139]
["bitfinex-derivatives","BTCF0:USTF0",1734221472598,0.08903448,101510.0,101500.0,1.5091027]
["bitfinex-derivatives","BTCF0:USTF0",1734221472802,0.0005,101510.0,101500.0,1.21535139]
["bitfinex-derivatives","BTCF0:USTF0",1734221473502,0.0005,101510.0,101500.0,1.22547101]
["bitfinex-derivatives","BTCF0:USTF0",1734221474095,0.0005,101510.0,101500.0,1.52547101]
["bitfinex-derivatives","BTCF0:USTF0",1734221474306,0.08853448,101520.0,101500.0,1.52547101]
["bitfinex-derivatives","BTCF0:USTF0",1734221474500,0.08853448,101520.0,101510.0,0.99994582]
["bitfinex-derivatives","BTCF0:USTF0",1734221474802,0.08853448,101520.0,101510.0,1.23361404]
["bitfinex-derivatives","BTCF0:USTF0",1734221475490,0.08903448,101520.0,101510.0,1.23361404]
["bitfinex-derivatives","BTCF0:USTF0",1734221476405,0.24584034,101530.0,101510.0,1.23361404]
["bitfinex-derivatives","BTCF0:USTF0",1734221476701,0.24574624,101530.0,101520.0,0.47123243]
["bitfinex-derivatives","BTCF0:USTF0",1734221476890,0.23828624,101530.0,101520.0,0.47123243]
["bitfinex-derivatives","BTCF0:USTF0",1734221479301,0.23878624,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221479799,0.29996567,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221480505,0.29995932,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221481309,0.34920732,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221481509,0.34920732,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221482905,0.26077329,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221483208,0.19959386,101530.0,101520.0,0.11043243]
["bitfinex-derivatives","BTCF0:USTF0",1734221484403,0.62157329,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221485106,0.26077329,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221485414,0.62157329,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221488898,0.76914536,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221494503,0.6510995,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221495305,0.049253,101520.0,101510.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1734221495494,0.28761023,101520.0,101510.0,0.64503751]
["bitfinex-derivatives","BTCF0:USTF0",1734221495698,0.28761075,101520.0,101510.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1734221495899,0.19912856,101520.0,101510.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1734221496296,0.19912856,101520.0,101510.0,0.47123543]
["bitfinex-derivatives","BTCF0:USTF0",1734221496497,0.34670063,101520.0,101510.0,0.70621694]
["bitfinex-derivatives","BTCF0:USTF0",1734221498907,0.34670063,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221499905,0.34670063,101520.0,101510.0,0.28423751]
["bitfinex-derivatives","BTCF0:USTF0",1734221500103,0.34670063,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221500508,0.22872507,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221501809,0.23866246,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221503309,0.14757207,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221503706,0.2656829,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221505012,0.3149359,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221505310,0.19682507,101520.0,101510.0,0.34541694]
["bitfinex-derivatives","BTCF0:USTF0",1734221507809,0.2580045,101520.0,101510.0,0.46070641]
["bitfinex-derivatives","BTCF0:USTF0",1734221508007,0.2891045,101520.0,101510.0,0.46070641]
["bitfinex-derivatives","BTCF0:USTF0",1734221512632,0.2891045,101520.0,101510.0,0.28423751]
["bitfinex-derivatives","BTCF0:USTF0",1734221513026,0.22792507,101520.0,101510.0,0.28423751]
["bitfinex-derivatives","BTCF0:USTF0",1734221513533,0.22792507,101520.0,101510.0,0.63914382]
["bitfinex-derivatives","BTCF0:USTF0",1734221515432,0.40509958,101520.0,101510.0,0.63914382]
["bitfinex-derivatives","BTCF0:USTF0",1734221515624,0.22792507,101520.0,101510.0,0.63914382]
["bitfinex-derivatives","BTCF0:USTF0",1734221518637,0.22792507,101520.0,101510.0,0.8740754]
["bitfinex-derivatives","BTCF0:USTF0",1734221519433,0.22792507,101520.0,101510.0,0.81289597]
["bitfinex-derivatives","BTCF0:USTF0",1734221520933,0.88825844,101520.0,101510.0,0.46083323]
["bitfinex-derivatives","BTCF0:USTF0",1734221521133,0.74068637,101520.0,101510.0,0.46083323]
["bitfinex-derivatives","BTCF0:USTF0",1734221521631,0.67950694,101520.0,101510.0,0.22585172]
["bitfinex-derivatives","BTCF0:USTF0",1734221521833,0.67950694,101520.0,101510.0,0.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1734221523128,0.74068637,101520.0,101510.0,0.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1734221525829,0.67950694,101520.0,101510.0,0.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1734221527644,0.74068637,101520.0,101510.0,0.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1734221529635,0.049258,101510.0,101500.0,0.49253823]
["bitfinex-derivatives","BTCF0:USTF0",1734221529837,0.76929377,101510.0,101500.0,0.49253823]
["bitfinex-derivatives","BTCF0:USTF0",1734221530042,0.65117984,101510.0,101500.0,0.49253823]
["bitfinex-derivatives","BTCF0:USTF0",1734221530544,0.65117984,101510.0,101500.0,0.49303823]
["bitfinex-derivatives","BTCF0:USTF0",1734221530746,0.82835435,101510.0,101500.0,0.49303823]
["bitfinex-derivatives","BTCF0:USTF0",1734221531132,0.82835435,101510.0,101500.0,0.44377723]
["bitfinex-derivatives","BTCF0:USTF0",1734221531345,0.82835435,101510.0,101500.0,0.44327723]
["bitfinex-derivatives","BTCF0:USTF0",1734221532345,0.82835435,101510.0,101500.0,0.20879572]
["bitfinex-derivatives","BTCF0:USTF0",1734221533235,0.65117984,101510.0,101500.0,0.20879572]
["bitfinex-derivatives","BTCF0:USTF0",1734221533442,0.65117984,101510.0,101500.0,0.20829572]
["bitfinex-derivatives","BTCF0:USTF0",1734221533739,0.88953378,101510.0,101500.0,0.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1734221534145,0.88953378,101510.0,101490.0,0.41157723]
["bitfinex-derivatives","BTCF0:USTF0",1734221534346,0.378225,101500.0,101490.0,0.41157723]
["bitfinex-derivatives","BTCF0:USTF0",1734221534547,0.378225,101500.0,101490.0,0.41151476]
["bitfinex-derivatives","BTCF0:USTF0",1734221535140,0.43732321,101500.0,101490.0,0.41151476]
["bitfinex-derivatives","BTCF0:USTF0",1734221535841,0.2896808,101500.0,101490.0,0.41151476]
["bitfinex-derivatives","BTCF0:USTF0",1734221536247,0.22850137,101500.0,101490.0,0.41151476]
["bitfinex-derivatives","BTCF0:USTF0",1734221536449,0.22850137,101500.0,101490.0,0.46078276]
["bitfinex-derivatives","BTCF0:USTF0",1734221539045,0.16732194,101500.0,101490.0,0.46078276]
["bitfinex-derivatives","BTCF0:USTF0",1734221539250,0.20655818,101500.0,101490.0,0.70622894]
["bitfinex-derivatives","BTCF0:USTF0",1734221539446,0.20655818,101500.0,101490.0,0.73872894]
["bitfinex-derivatives","BTCF0:USTF0",1734221539751,0.08849924,101500.0,101490.0,1.03354216]
["bitfinex-derivatives","BTCF0:USTF0",1734221539943,0.08849924,101500.0,101490.0,0.97236273]
["bitfinex-derivatives","BTCF0:USTF0",1734221540144,0.08849924,101500.0,101490.0,1.03354216]
["bitfinex-derivatives","BTCF0:USTF0",1734221540744,0.25581818,101510.0,101490.0,1.38630347]
["bitfinex-derivatives","BTCF0:USTF0",1734221540946,0.20655818,101510.0,101500.0,0.94556455]
["bitfinex-derivatives","BTCF0:USTF0",1734221541150,0.20655818,101510.0,101500.0,1.00674398]
["bitfinex-derivatives","BTCF0:USTF0",1734221541452,0.20655818,101510.0,101500.0,0.94556455]
["bitfinex-derivatives","BTCF0:USTF0",1734221542161,0.20655818,101510.0,101500.0,1.06288195]
["bitfinex-derivatives","BTCF0:USTF0",1734221542354,0.20655818,101510.0,101500.0,1.29906775]
["bitfinex-derivatives","BTCF0:USTF0",1734221542548,0.20655818,101510.0,101500.0,1.06288195]
["bitfinex-derivatives","BTCF0:USTF0",1734221542751,0.20655818,101510.0,101500.0,1.29914342]
["bitfinex-derivatives","BTCF0:USTF0",1734221545457,0.20655818,101510.0,101500.0,1.24785597]
["bitfinex-derivatives","BTCF0:USTF0",1734221545657,0.20655818,101510.0,101500.0,1.3090354]
["bitfinex-derivatives","BTCF0:USTF0",1734221546848,0.20655818,101510.0,101500.0,1.30909283]
["bitfinex-derivatives","BTCF0:USTF0",1734221548260,0.20655818,101510.0,101500.0,1.2479134]
["bitfinex-derivatives","BTCF0:USTF0",1734221548456,0.20655818,101510.0,101500.0,1.30909283]
["bitfinex-derivatives","BTCF0:USTF0",1734221551062,0.20655818,101510.0,101500.0,1.07277393]
["bitfinex-derivatives","BTCF0:USTF0",1734221551267,0.20655818,101510.0,101500.0,1.30955695]
["bitfinex-derivatives","BTCF0:USTF0",1734221554165,0.31699561,101510.0,101500.0,1.24837752]
["bitfinex-derivatives","BTCF0:USTF0",1734221554363,0.22849637,101510.0,101500.0,0.70797564]
["bitfinex-derivatives","BTCF0:USTF0",1734221554768,0.25849637,101510.0,101500.0,0.88448655]
["bitfinex-derivatives","BTCF0:USTF0",1734221555666,0.25849637,101510.0,101500.0,0.70797564]
["bitfinex-derivatives","BTCF0:USTF0",1734221556771,0.25849637,101510.0,101500.0,0.34717564]
["bitfinex-derivatives","BTCF0:USTF0",1734221556973,0.25849637,101510.0,101500.0,0.70797564]
["bitfinex-derivatives","BTCF0:USTF0",1734221557177,0.25849637,101510.0,101500.0,0.34717564]
["bitfinex-derivatives","BTCF0:USTF0",1734221557380,0.25849637,101510.0,101500.0,0.70797564]
["bitfinex-derivatives","BTCF0:USTF0",1734221557673,0.40613878,101510.0,101500.0,0.88449627]
["bitfinex-derivatives","BTCF0:USTF0",1734221560070,0.25849637,101510.0,101500.0,0.88449627]
["bitfinex-derivatives","BTCF0:USTF0",1734221560278,0.20923837,101510.0,101500.0,0.88449627]
["bitfinex-derivatives","BTCF0:USTF0",1734221560681,0.14805894,101510.0,101500.0,0.88449627]
["bitfinex-derivatives","BTCF0:USTF0",1734221561572,0.14805894,101510.0,101500.0,0.52369627]
["bitfinex-derivatives","BTCF0:USTF0",1734221561776,0.14805894,101510.0,101500.0,0.88449627]
["bitfinex-derivatives","BTCF0:USTF0",1734221563986,0.20659822,101510.0,101500.0,1.36158586]
["bitfinex-derivatives","BTCF0:USTF0",1734221564288,0.20659822,101510.0,101500.0,1.12637322]
["bitfinex-derivatives","BTCF0:USTF0",1734221564488,0.08853928,101510.0,101500.0,1.12635078]
["bitfinex-derivatives","BTCF0:USTF0",1734221564785,0.08853928,101510.0,101500.0,1.47911209]
["bitfinex-derivatives","BTCF0:USTF0",1734221564977,0.08853928,101510.0,101500.0,1.12635078]
["bitfinex-derivatives","BTCF0:USTF0",1734221565388,0.08853928,101510.0,101500.0,1.06517135]
["bitfinex-derivatives","BTCF0:USTF0",1734221566285,0.20659822,101510.0,101500.0,1.06517135]
["bitfinex-derivatives","BTCF0:USTF0",1734221568882,0.20659822,101510.0,101500.0,1.0656045]
["bitfinex-derivatives","BTCF0:USTF0",1734221569191,0.11805894,101510.0,101500.0,1.0656045]
["bitfinex-derivatives","BTCF0:USTF0",1734221569788,0.20666701,101510.0,101500.0,1.0656045]
["bitfinex-derivatives","BTCF0:USTF0",1734221570488,0.11805894,101510.0,101500.0,1.0656045]
["bitfinex-derivatives","BTCF0:USTF0",1734221570684,0.20666583,101510.0,101500.0,1.35718638]
["bitfinex-derivatives","BTCF0:USTF0",1734221570890,0.20666583,101510.0,101500.0,1.41836581]
["bitfinex-derivatives","BTCF0:USTF0",1734221571290,0.17923837,101510.0,101500.0,1.00442507]
["bitfinex-derivatives","BTCF0:USTF0",1734221571683,0.20973837,101510.0,101500.0,1.0330045]
["bitfinex-derivatives","BTCF0:USTF0",1734221572085,0.20973837,101510.0,101500.0,0.97182507]
["bitfinex-derivatives","BTCF0:USTF0",1734221572592,0.14855894,101510.0,101500.0,1.0330045]
["bitfinex-derivatives","BTCF0:USTF0",1734221573085,0.14975473,101510.0,101500.0,1.0335466]
["bitfinex-derivatives","BTCF0:USTF0",1734221573286,0.23836021,101510.0,101500.0,1.38630791]
["bitfinex-derivatives","BTCF0:USTF0",1734221574377,0.23836021,101510.0,101500.0,1.0335466]
["bitfinex-derivatives","BTCF0:USTF0",1734221577293,0.23836021,101510.0,101500.0,1.38630791]
["bitfinex-derivatives","BTCF0:USTF0",1734221579891,0.23836021,101510.0,101500.0,1.0335466]
["bitfinex-derivatives","BTCF0:USTF0",1734221580787,0.14975473,101510.0,101500.0,1.0335466]
["bitfinex-derivatives","BTCF0:USTF0",1734221580991,0.14975473,101510.0,101500.0,0.97236717]
["bitfinex-derivatives","BTCF0:USTF0",1734221581191,0.28761468,101510.0,101500.0,1.03364675]
["bitfinex-derivatives","BTCF0:USTF0",1734221584497,0.28761468,101510.0,101500.0,0.97246732]
["bitfinex-derivatives","BTCF0:USTF0",1734221585189,0.19901273,101510.0,101500.0,0.97246732]
["bitfinex-derivatives","BTCF0:USTF0",1734221585589,0.28761679,101510.0,101500.0,1.32522863]
["bitfinex-derivatives","BTCF0:USTF0",1734221586096,0.82775014,101510.0,101500.0,0.46141768]
["bitfinex-derivatives","BTCF0:USTF0",1734221587881,0.88892957,101510.0,101500.0,0.41215468]
["bitfinex-derivatives","BTCF0:USTF0",1734221588490,0.82775014,101510.0,101500.0,0.17665485]
["bitfinex-derivatives","BTCF0:USTF0",1734221588692,0.88892957,101510.0,101500.0,0.17665485]
["bitfinex-derivatives","BTCF0:USTF0",1734221588891,0.74128716,101510.0,101500.0,0.17665485]
["bitfinex-derivatives","BTCF0:USTF0",1734221589287,0.049263,101500.0,101490.0,0.46142168]
["bitfinex-derivatives","BTCF0:USTF0",1734221589490,0.47016577,101500.0,101490.0,0.46192168]
["bitfinex-derivatives","BTCF0:USTF0",1734221590088,0.41018213,101500.0,101490.0,0.46192168]
["bitfinex-derivatives","BTCF0:USTF0",1734221590900,0.47136156,101500.0,101490.0,0.46192168]
["bitfinex-derivatives","BTCF0:USTF0",1734221591195,0.50376156,101500.0,101490.0,0.41265468]
["bitfinex-derivatives","BTCF0:USTF0",1734221591397,0.50376156,101500.0,101490.0,0.17715485]
["bitfinex-derivatives","BTCF0:USTF0",1734221592387,0.50376156,101500.0,101490.0,0.17665485]
["bitfinex-derivatives","BTCF0:USTF0",1734221593493,0.86456156,101500.0,101490.0,0.17665485]
["bitfinex-derivatives","BTCF0:USTF0",1734221596400,0.86456156,101500.0,101480.0,0.82370242]
["bitfinex-derivatives","BTCF0:USTF0",1734221596601,0.23899337,101490.0,101480.0,0.82370242]
["bitfinex-derivatives","BTCF0:USTF0",1734221596796,0.23030867,101490.0,101480.0,0.82370242]
["bitfinex-derivatives","BTCF0:USTF0",1734221597001,0.23030867,101490.0,101480.0,0.88488185]
["bitfinex-derivatives","BTCF0:USTF0",1734221597002,0.16912924,101490.0,101480.0,0.88488185]
["bitfinex-derivatives","BTCF0:USTF0",1734221597200,0.17032503,101490.0,101480.0,0.91638185]
["bitfinex-derivatives","BTCF0:USTF0",1734221597397,0.17032503,101490.0,101480.0,0.55558185]
["bitfinex-derivatives","BTCF0:USTF0",1734221597704,0.17032503,101490.0,101480.0,0.91688185]
["bitfinex-derivatives","BTCF0:USTF0",1734221598007,0.08965703,101490.0,101480.0,0.91688185]
["bitfinex-derivatives","BTCF0:USTF0",1734221598298,0.00119579,101490.0,101480.0,1.13087323]
["bitfinex-derivatives","BTCF0:USTF0",1734221598509,0.00119579,101490.0,101480.0,1.16077323]
["bitfinex-derivatives","BTCF0:USTF0",1734221598704,0.00119579,101490.0,101480.0,1.51353454]
["bitfinex-derivatives","BTCF0:USTF0",1734221599605,0.00119579,101490.0,101480.0,1.51403454]
["bitfinex-derivatives","BTCF0:USTF0",1734221601602,0.00119579,101490.0,101480.0,1.16127323]
["bitfinex-derivatives","BTCF0:USTF0",1734221605204,0.00119579,101490.0,101480.0,1.51403454]
["bitfinex-derivatives","BTCF0:USTF0",1734221605710,0.00119579,101490.0,101480.0,1.16127323]
["bitfinex-derivatives","BTCF0:USTF0",1734221606205,0.00119579,101490.0,101480.0,1.51403454]
["bitfinex-derivatives","BTCF0:USTF0",1734221606604,0.00119579,101490.0,101480.0,1.51353454]
["bitfinex-derivatives","BTCF0:USTF0",1734221607004,0.00119579,101490.0,101480.0,1.15273454]
["bitfinex-derivatives","BTCF0:USTF0",1734221607205,0.00119579,101490.0,101480.0,1.87382473]
["bitfinex-derivatives","BTCF0:USTF0",1734221610311,0.00119579,101490.0,101480.0,1.15222473]
["bitfinex-derivatives","BTCF0:USTF0",1734221610510,0.00119579,101490.0,101480.0,1.58009785]
["bitfinex-derivatives","BTCF0:USTF0",1734221614408,0.00119579,101490.0,101480.0,1.86322444]
["bitfinex-derivatives","BTCF0:USTF0",1734221616904,0.08965703,101490.0,101480.0,1.86322444]
["bitfinex-derivatives","BTCF0:USTF0",1734221617511,0.00119579,101490.0,101480.0,1.86322444]
["bitfinex-derivatives","BTCF0:USTF0",1734221618616,0.08965703,101490.0,101480.0,1.71046558]
["bitfinex-derivatives","BTCF0:USTF0",1734221618915,0.18143646,101490.0,101480.0,1.67726558]
["bitfinex-derivatives","BTCF0:USTF0",1734221619110,0.23834571,101490.0,101480.0,1.74984947]
["bitfinex-derivatives","BTCF0:USTF0",1734221620708,0.23834571,101490.0,101480.0,1.39708816]
["bitfinex-derivatives","BTCF0:USTF0",1734221624108,0.24813071,101490.0,101480.0,1.39708816]
["bitfinex-derivatives","BTCF0:USTF0",1734221625116,0.24813071,101490.0,101480.0,1.15955822]
["bitfinex-derivatives","BTCF0:USTF0",1734221625409,0.24813071,101490.0,101480.0,1.75018064]
["bitfinex-derivatives","BTCF0:USTF0",1734221629612,0.24813071,101490.0,101480.0,1.7502857]
["bitfinex-derivatives","BTCF0:USTF0",1734221634112,0.24813071,101490.0,101480.0,1.75025218]
["bitfinex-derivatives","BTCF0:USTF0",1734221635321,0.24813071,101490.0,101480.0,1.74877444]
["bitfinex-derivatives","BTCF0:USTF0",1734221635511,0.23834571,101490.0,101480.0,1.80995387]
["bitfinex-derivatives","BTCF0:USTF0",1734221636119,0.23834571,101490.0,101480.0,1.74877444]
["bitfinex-derivatives","BTCF0:USTF0",1734221636323,0.23834571,101490.0,101480.0,1.80995387]
["bitfinex-derivatives","BTCF0:USTF0",1734221637022,0.23834571,101490.0,101480.0,1.51542282]
["bitfinex-derivatives","BTCF0:USTF0",1734221638122,0.23834571,101490.0,101480.0,1.80987958]
["bitfinex-derivatives","BTCF0:USTF0",1734221638123,0.20774571,101490.0,101480.0,1.80987958]
["bitfinex-derivatives","BTCF0:USTF0",1734221638424,0.08965703,101490.0,101480.0,1.57772282]
["bitfinex-derivatives","BTCF0:USTF0",1734221643327,0.08965703,101490.0,101480.0,1.45536396]
["bitfinex-derivatives","BTCF0:USTF0",1734221643629,0.08965703,101490.0,101480.0,1.45424339]
["bitfinex-derivatives","BTCF0:USTF0",1734221646126,0.08965703,101490.0,101480.0,1.73785]
["bitfinex-derivatives","BTCF0:USTF0",1734221648333,0.08965703,101490.0,101480.0,1.01625]
["bitfinex-derivatives","BTCF0:USTF0",1734221648531,0.08965703,101490.0,101480.0,1.73785]
["bitfinex-derivatives","BTCF0:USTF0",1734221650022,0.08965703,101490.0,101480.0,1.79902943]
["bitfinex-derivatives","BTCF0:USTF0",1734221650420,0.08965703,101490.0,101480.0,1.51542282]
["bitfinex-derivatives","BTCF0:USTF0",1734221652330,0.08965703,101490.0,101480.0,1.39306396]
["bitfinex-derivatives","BTCF0:USTF0",1734221652535,0.08965703,101490.0,101480.0,1.51542282]
["bitfinex-derivatives","BTCF0:USTF0",1734221654040,0.08965703,101490.0,101480.0,1.45424339]
["bitfinex-derivatives","BTCF0:USTF0",1734221654242,0.08965703,101490.0,101480.0,1.51542282]
["bitfinex-derivatives","BTCF0:USTF0",1734221655132,0.08965703,101490.0,101480.0,1.79902943]
["bitfinex-derivatives","BTCF0:USTF0",1734221657539,0.08965703,101490.0,101480.0,1.73785]
["bitfinex-derivatives","BTCF0:USTF0",1734221657940,0.08965703,101490.0,101480.0,1.79902943]
["bitfinex-derivatives","BTCF0:USTF0",1734221659832,0.08965703,101490.0,101480.0,1.67667057]
["bitfinex-derivatives","BTCF0:USTF0",1734221660027,0.20774571,101490.0,101480.0,1.73785]
["bitfinex-derivatives","BTCF0:USTF0",1734221660232,0.08965703,101490.0,101480.0,1.73785]
["bitfinex-derivatives","BTCF0:USTF0",1734221660433,0.08965703,101490.0,101480.0,1.79902943]
["bitfinex-derivatives","BTCF0:USTF0",1734221661434,0.08965703,101490.0,101480.0,1.44626812]
["bitfinex-derivatives","BTCF0:USTF0",1734221661836,0.08965703,101490.0,101480.0,1.79988065]
["bitfinex-derivatives","BTCF0:USTF0",1734221662142,0.08965703,101490.0,101480.0,1.44626812]
["bitfinex-derivatives","BTCF0:USTF0",1734221664136,0.08965703,101490.0,101480.0,1.79989667]
["bitfinex-derivatives","BTCF0:USTF0",1734221665031,0.08965703,101490.0,101480.0,1.44626812]
["bitfinex-derivatives","BTCF0:USTF0",1734221667631,0.08965703,101490.0,101480.0,1.44626158]
["bitfinex-derivatives","BTCF0:USTF0",1734221668137,0.08965703,101490.0,101480.0,1.85693754]
["bitfinex-derivatives","BTCF0:USTF0",1734221669642,0.00119579,101490.0,101480.0,1.85693754]
["bitfinex-derivatives","BTCF0:USTF0",1734221670239,0.08965703,101490.0,101480.0,1.85693754]
["bitfinex-derivatives","BTCF0:USTF0",1734221670939,0.08965703,101490.0,101480.0,1.91811697]
["bitfinex-derivatives","BTCF0:USTF0",1734221670940,0.00119579,101490.0,101480.0,1.91811697]
["bitfinex-derivatives","BTCF0:USTF0",1734221671140,0.00119579,101490.0,101480.0,2.32628149]
["bitfinex-derivatives","BTCF0:USTF0",1734221671644,0.00119579,101490.0,101480.0,1.85661783]
["bitfinex-derivatives","BTCF0:USTF0",1734221672038,0.00119579,101490.0,101480.0,2.34073534]
["bitfinex-derivatives","BTCF0:USTF0",1734221672241,0.00119579,101490.0,101480.0,2.32593534]
["bitfinex-derivatives","BTCF0:USTF0",1734221672545,0.00119579,101490.0,101480.0,1.85659139]
["bitfinex-derivatives","BTCF0:USTF0",1734221673145,0.00119579,101490.0,101480.0,1.87139139]
["bitfinex-derivatives","BTCF0:USTF0",1734221673343,0.00119579,101490.0,101480.0,1.85659139]
["bitfinex-derivatives","BTCF0:USTF0",1734221673743,0.00119579,101490.0,101480.0,1.87139139]
["bitfinex-derivatives","BTCF0:USTF0",1734221673948,0.00119579,101490.0,101480.0,1.85659139]
["bitfinex-derivatives","BTCF0:USTF0",1734221674140,0.00119579,101490.0,101480.0,1.87139139]
["bitfinex-derivatives","BTCF0:USTF0",1734221674547,0.00119579,101490.0,101480.0,1.85659139]
["bitfinex-derivatives","BTCF0:USTF0",1734221675541,0.00119579,101490.0,101480.0,1.91777082]
["bitfinex-derivatives","BTCF0:USTF0",1734221675736,0.26874992,101510.0,101480.0,2.49773353]
["bitfinex-derivatives","BTCF0:USTF0",1734221676040,0.26874992,101510.0,101500.0,1.18048719]
["bitfinex-derivatives","BTCF0:USTF0",1734221676244,0.15066124,101510.0,101500.0,1.41825894]
["bitfinex-derivatives","BTCF0:USTF0",1734221676649,0.15016124,101510.0,101500.0,1.44945894]
["bitfinex-derivatives","BTCF0:USTF0",1734221677640,0.15066124,101510.0,101500.0,1.44945894]
["bitfinex-derivatives","BTCF0:USTF0",1734221678651,0.15016124,101510.0,101500.0,1.44945894]
["bitfinex-derivatives","BTCF0:USTF0",1734221679252,0.11966124,101510.0,101500.0,1.44945894]
["bitfinex-derivatives","BTCF0:USTF0",1734221679453,0.11966124,101510.0,101500.0,1.45676876]
["bitfinex-derivatives","BTCF0:USTF0",1734221679643,0.0317,101510.0,101500.0,1.51568379]
["bitfinex-derivatives","BTCF0:USTF0",1734221680651,0.0312,101510.0,101500.0,1.51568379]
["bitfinex-derivatives","BTCF0:USTF0",1734221681549,0.0317,101510.0,101500.0,1.51568379]
["bitfinex-derivatives","BTCF0:USTF0",1734221682551,0.0312,101510.0,101500.0,1.51568379]
["bitfinex-derivatives","BTCF0:USTF0",1734221683652,0.0317,101510.0,101500.0,1.51568379]
["bitfinex-derivatives","BTCF0:USTF0",1734221684246,0.0317,101510.0,101500.0,1.52579298]
["bitfinex-derivatives","BTCF0:USTF0",1734221684556,0.0312,101510.0,101500.0,1.81988875]
["bitfinex-derivatives","BTCF0:USTF0",1734221685261,0.0312,101510.0,101500.0,1.81988608]
["bitfinex-derivatives","BTCF0:USTF0",1734221685663,0.0317,101510.0,101500.0,1.81988608]
["bitfinex-derivatives","BTCF0:USTF0",1734221686655,0.0312,101510.0,101500.0,1.81988608]
["bitfinex-derivatives","BTCF0:USTF0",1734221687560,0.0317,101510.0,101500.0,1.81988608]
["bitfinex-derivatives","BTCF0:USTF0",1734221688656,0.0312,101510.0,101500.0,1.81988608]
["bitfinex-derivatives","BTCF0:USTF0",1734221689553,0.0317,101510.0,101500.0,1.81988608]
["bitfinex-derivatives","BTCF0:USTF0",1734221689754,0.0317,101510.0,101500.0,1.81949215]
["bitfinex-derivatives","BTCF0:USTF0",1734221691953,0.0317,101510.0,101500.0,1.46600197]
["bitfinex-derivatives","BTCF0:USTF0",1734221692663,0.0312,101510.0,101500.0,1.46600197]
["bitfinex-derivatives","BTCF0:USTF0",1734221693165,0.0312,101510.0,101500.0,1.81949215]
["bitfinex-derivatives","BTCF0:USTF0",1734221693752,0.0005,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734221694058,0.0005,101520.0,101510.0,1.12328486]
["bitfinex-derivatives","BTCF0:USTF0",1734221694764,0.16162487,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734221694965,0.16162487,101530.0,101520.0,1.29896181]
["bitfinex-derivatives","BTCF0:USTF0",1734221696055,0.07316363,101530.0,101520.0,1.29896181]
["bitfinex-derivatives","BTCF0:USTF0",1734221696561,0.07316363,101530.0,101520.0,1.29892441]
["bitfinex-derivatives","BTCF0:USTF0",1734221696963,0.16162487,101530.0,101520.0,1.06154659]
["bitfinex-derivatives","BTCF0:USTF0",1734221699066,0.16162487,101530.0,101520.0,1.29913072]
["bitfinex-derivatives","BTCF0:USTF0",1734221700661,0.16212487,101530.0,101520.0,1.29919288]
["bitfinex-derivatives","BTCF0:USTF0",1734221700860,0.16212487,101530.0,101520.0,1.06154659]
["bitfinex-derivatives","BTCF0:USTF0",1734221701567,0.16162487,101530.0,101520.0,1.299207]
["bitfinex-derivatives","BTCF0:USTF0",1734221701769,0.16162487,101530.0,101520.0,1.06154659]
["bitfinex-derivatives","BTCF0:USTF0",1734221702561,0.16162487,101530.0,101520.0,1.29920263]
["bitfinex-derivatives","BTCF0:USTF0",1734221702562,0.16212487,101530.0,101520.0,1.29920263]
["bitfinex-derivatives","BTCF0:USTF0",1734221703363,0.16212487,101530.0,101520.0,1.30914092]
["bitfinex-derivatives","BTCF0:USTF0",1734221703564,0.16162487,101530.0,101520.0,1.30914092]
["bitfinex-derivatives","BTCF0:USTF0",1734221704572,0.16212487,101530.0,101520.0,1.30914092]
["bitfinex-derivatives","BTCF0:USTF0",1734221706569,0.16212487,101530.0,101520.0,1.07399071]
["bitfinex-derivatives","BTCF0:USTF0",1734221706775,0.1209392,101530.0,101520.0,1.07399071]
["bitfinex-derivatives","BTCF0:USTF0",1734221706971,0.1209392,101530.0,101520.0,1.10579071]
["bitfinex-derivatives","BTCF0:USTF0",1734221708675,0.1209392,101530.0,101520.0,1.45928089]
["bitfinex-derivatives","BTCF0:USTF0",1734221709070,0.1209392,101530.0,101520.0,1.10579071]
["bitfinex-derivatives","BTCF0:USTF0",1734221709575,0.1209392,101530.0,101520.0,1.45928089]
["bitfinex-derivatives","BTCF0:USTF0",1734221710271,0.1209392,101530.0,101520.0,1.10579071]
["bitfinex-derivatives","BTCF0:USTF0",1734221710572,0.1204392,101530.0,101520.0,1.10579071]
["bitfinex-derivatives","BTCF0:USTF0",1734221711278,0.0899392,101530.0,101520.0,1.10579071]
["bitfinex-derivatives","BTCF0:USTF0",1734221711469,0.00147796,101530.0,101520.0,1.45928089]
["bitfinex-derivatives","BTCF0:USTF0",1734221712978,0.20654992,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734221713175,0.20654992,101540.0,101530.0,0.70656049]
["bitfinex-derivatives","BTCF0:USTF0",1734221713480,0.20654992,101540.0,101530.0,1.00054501]
["bitfinex-derivatives","BTCF0:USTF0",1734221713772,0.20704992,101540.0,101530.0,0.70656049]
["bitfinex-derivatives","BTCF0:USTF0",1734221713977,0.20704992,101540.0,101530.0,1.23778894]
["bitfinex-derivatives","BTCF0:USTF0",1734221714364,0.20704992,101540.0,101530.0,1.00054501]
["bitfinex-derivatives","BTCF0:USTF0",1734221714565,0.20654992,101540.0,101530.0,1.23782844]
["bitfinex-derivatives","BTCF0:USTF0",1734221714981,0.20654992,101540.0,101530.0,1.23782517]
["bitfinex-derivatives","BTCF0:USTF0",1734221715369,0.20654992,101540.0,101530.0,1.00054501]
["bitfinex-derivatives","BTCF0:USTF0",1734221715570,0.20704992,101540.0,101530.0,1.00054501]
["bitfinex-derivatives","BTCF0:USTF0",1734221716778,0.20654992,101540.0,101530.0,1.00054501]
["bitfinex-derivatives","BTCF0:USTF0",1734221717473,0.20654992,101540.0,101530.0,1.23726491]
["bitfinex-derivatives","BTCF0:USTF0",1734221717771,0.20704992,101540.0,101530.0,1.23726491]
["bitfinex-derivatives","BTCF0:USTF0",1734221718572,0.20654992,101540.0,101530.0,1.23726491]
["bitfinex-derivatives","BTCF0:USTF0",1734221719275,0.20654992,101540.0,101530.0,1.23698896]
["bitfinex-derivatives","BTCF0:USTF0",1734221719473,0.08846124,101540.0,101530.0,1.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1734221719770,0.08896124,101540.0,101530.0,1.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1734221720283,0.08896124,101540.0,101530.0,1.06283533]
["bitfinex-derivatives","BTCF0:USTF0",1734221720680,0.08896124,101540.0,101530.0,1.0016559]
["bitfinex-derivatives","BTCF0:USTF0",1734221721183,0.08896124,101540.0,101530.0,1.06283533]
["bitfinex-derivatives","BTCF0:USTF0",1734221721380,0.0005,101540.0,101530.0,0.56550686]
["bitfinex-derivatives","BTCF0:USTF0",1734221721576,0.07350176,101550.0,101530.0,0.51625886]
["bitfinex-derivatives","BTCF0:USTF0",1734221721781,0.07350176,101550.0,101540.0,0.47122343]
["bitfinex-derivatives","BTCF0:USTF0",1734221722179,0.33902554,101550.0,101540.0,0.8831021]
["bitfinex-derivatives","BTCF0:USTF0",1734221722388,0.22101497,101550.0,101540.0,0.8831021]
["bitfinex-derivatives","BTCF0:USTF0",1734221722583,0.33951972,101550.0,101540.0,0.94428153]
["bitfinex-derivatives","BTCF0:USTF0",1734221723578,0.22101497,101550.0,101540.0,0.94428153]
["bitfinex-derivatives","BTCF0:USTF0",1734221724380,0.33906282,101550.0,101540.0,0.94428153]
["bitfinex-derivatives","BTCF0:USTF0",1734221724582,0.33956282,101550.0,101540.0,0.94428153]
["bitfinex-derivatives","BTCF0:USTF0",1734221725375,0.32956106,101550.0,101540.0,0.94428153]
["bitfinex-derivatives","BTCF0:USTF0",1734221725578,0.32906106,101550.0,101540.0,0.7677621]
["bitfinex-derivatives","BTCF0:USTF0",1734221725989,0.32906106,101550.0,101540.0,1.06196115]
["bitfinex-derivatives","BTCF0:USTF0",1734221726383,0.32906106,101550.0,101540.0,0.7677621]
["bitfinex-derivatives","BTCF0:USTF0",1734221726384,0.18154785,101550.0,101540.0,0.7677621]
["bitfinex-derivatives","BTCF0:USTF0",1734221726684,0.18204785,101550.0,101540.0,0.7677621]
["bitfinex-derivatives","BTCF0:USTF0",1734221727675,0.18154785,101550.0,101540.0,0.7677621]
["bitfinex-derivatives","BTCF0:USTF0",1734221727993,0.18154785,101550.0,101540.0,0.94430169]
["bitfinex-derivatives","BTCF0:USTF0",1734221727994,0.32906106,101550.0,101540.0,0.94430169]
["bitfinex-derivatives","BTCF0:USTF0",1734221728288,0.21101321,101550.0,101540.0,0.94431567]
["bitfinex-derivatives","BTCF0:USTF0",1734221728680,0.21151321,101550.0,101540.0,0.94431567]
["bitfinex-derivatives","BTCF0:USTF0",1734221728879,0.21151321,101550.0,101540.0,0.88313624]
["bitfinex-derivatives","BTCF0:USTF0",1734221729594,0.21101321,101550.0,101540.0,0.88313624]
["bitfinex-derivatives","BTCF0:USTF0",1734221729989,0.27219264,101550.0,101540.0,0.82195681]
["bitfinex-derivatives","BTCF0:USTF0",1734221730292,0.27219264,101550.0,101540.0,0.88313624]
["bitfinex-derivatives","BTCF0:USTF0",1734221730787,0.32193164,101550.0,101540.0,0.82195681]
["bitfinex-derivatives","BTCF0:USTF0",1734221730988,0.35483164,101550.0,101540.0,0.82195681]
["bitfinex-derivatives","BTCF0:USTF0",1734221731583,0.35433164,101550.0,101540.0,0.82195681]
["bitfinex-derivatives","BTCF0:USTF0",1734221731781,0.35433164,101550.0,101540.0,0.77271281]
["bitfinex-derivatives","BTCF0:USTF0",1734221731981,0.8921475,101550.0,101540.0,0.17660732]
["bitfinex-derivatives","BTCF0:USTF0",1734221732282,0.74463429,101550.0,101530.0,0.88319299]
["bitfinex-derivatives","BTCF0:USTF0",1734221732483,0.32679146,101540.0,101530.0,0.82201356]
["bitfinex-derivatives","BTCF0:USTF0",1734221733289,0.32679146,101540.0,101530.0,0.64540624]
["bitfinex-derivatives","BTCF0:USTF0",1734221735394,0.79580153,101540.0,101530.0,0.46128809]
["bitfinex-derivatives","BTCF0:USTF0",1734221736896,0.79580153,101540.0,101530.0,0.41204109]
["bitfinex-derivatives","BTCF0:USTF0",1734221737393,0.80583761,101540.0,101530.0,0.41204109]
["bitfinex-derivatives","BTCF0:USTF0",1734221738185,0.86701704,101540.0,101530.0,0.41204109]
["bitfinex-derivatives","BTCF0:USTF0",1734221738589,0.80583761,101540.0,101530.0,0.41204109]
["bitfinex-derivatives","BTCF0:USTF0",1734221738792,0.80583761,101540.0,101530.0,0.17668185]
["bitfinex-derivatives","BTCF0:USTF0",1734221740495,0.86701704,101540.0,101530.0,0.17668185]
["bitfinex-derivatives","BTCF0:USTF0",1734221743292,0.69000118,101540.0,101530.0,0.17668185]
["bitfinex-derivatives","BTCF0:USTF0",1734221745005,0.86701704,101540.0,101530.0,0.17668185]
["bitfinex-derivatives","BTCF0:USTF0",1734221745406,0.86701704,101540.0,101520.0,0.80464109]
["bitfinex-derivatives","BTCF0:USTF0",1734221745407,0.049248,101530.0,101520.0,0.80464109]
["bitfinex-derivatives","BTCF0:USTF0",1734221745595,0.34850932,101530.0,101520.0,0.80514109]
["bitfinex-derivatives","BTCF0:USTF0",1734221746607,0.34850932,101530.0,101520.0,0.80464109]
["bitfinex-derivatives","BTCF0:USTF0",1734221747805,0.34850932,101530.0,101520.0,0.80514109]
["bitfinex-derivatives","BTCF0:USTF0",1734221748602,0.23808189,101530.0,101520.0,0.91507352]
["bitfinex-derivatives","BTCF0:USTF0",1734221748801,0.23808189,101530.0,101520.0,0.73839167]
["bitfinex-derivatives","BTCF0:USTF0",1734221749198,0.20648189,101530.0,101520.0,0.73839167]
["bitfinex-derivatives","BTCF0:USTF0",1734221749401,0.20648189,101530.0,101520.0,1.27023338]
["bitfinex-derivatives","BTCF0:USTF0",1734221749604,0.08849224,101530.0,101520.0,1.2706483]
["bitfinex-derivatives","BTCF0:USTF0",1734221750105,0.08849224,101530.0,101520.0,1.27061335]
["bitfinex-derivatives","BTCF0:USTF0",1734221751311,0.20648189,101530.0,101520.0,1.27061335]
["bitfinex-derivatives","BTCF0:USTF0",1734221751903,0.08849224,101530.0,101520.0,1.27061335]
["bitfinex-derivatives","BTCF0:USTF0",1734221752310,0.20648189,101530.0,101520.0,1.27061335]
["bitfinex-derivatives","BTCF0:USTF0",1734221753803,0.20648189,101530.0,101520.0,1.20943392]
["bitfinex-derivatives","BTCF0:USTF0",1734221755603,0.20648189,101530.0,101520.0,1.20893392]
["bitfinex-derivatives","BTCF0:USTF0",1734221756220,0.20648189,101530.0,101520.0,0.97357468]
["bitfinex-derivatives","BTCF0:USTF0",1734221759227,0.20648189,101530.0,101520.0,1.03475411]
["bitfinex-derivatives","BTCF0:USTF0",1734221760320,0.11798965,101530.0,101520.0,1.03475411]
["bitfinex-derivatives","BTCF0:USTF0",1734221763927,0.11798965,101530.0,101520.0,1.38779298]
["bitfinex-derivatives","BTCF0:USTF0",1734221764626,0.11798965,101530.0,101520.0,1.44897241]
["bitfinex-derivatives","BTCF0:USTF0",1734221764828,0.08861481,101530.0,101520.0,1.08485236]
["bitfinex-derivatives","BTCF0:USTF0",1734221765034,0.08861481,101530.0,101520.0,1.49673104]
["bitfinex-derivatives","BTCF0:USTF0",1734221765235,0.08861481,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734221765424,0.08861481,101540.0,101530.0,1.40801323]
["bitfinex-derivatives","BTCF0:USTF0",1734221766336,0.08861481,101540.0,101530.0,1.12489536]
["bitfinex-derivatives","BTCF0:USTF0",1734221767127,0.08861481,101540.0,101530.0,1.41949486]
["bitfinex-derivatives","BTCF0:USTF0",1734221769736,0.08861481,101540.0,101530.0,1.35831543]
["bitfinex-derivatives","BTCF0:USTF0",1734221769737,0.14979424,101540.0,101530.0,1.35831543]
["bitfinex-derivatives","BTCF0:USTF0",1734221769933,0.14979424,101540.0,101530.0,1.42219577]
["bitfinex-derivatives","BTCF0:USTF0",1734221770132,0.14979424,101540.0,101530.0,1.06855047]
["bitfinex-derivatives","BTCF0:USTF0",1734221770331,0.14979424,101540.0,101530.0,1.00737104]
["bitfinex-derivatives","BTCF0:USTF0",1734221770826,0.14979424,101540.0,101530.0,1.30415209]
["bitfinex-derivatives","BTCF0:USTF0",1734221773236,0.14979424,101540.0,101530.0,1.24297266]
["bitfinex-derivatives","BTCF0:USTF0",1734221773541,0.14979424,101540.0,101530.0,1.30415209]
["bitfinex-derivatives","BTCF0:USTF0",1734221774142,0.14979424,101540.0,101530.0,1.30414147]
["bitfinex-derivatives","BTCF0:USTF0",1734221775639,0.08861481,101540.0,101530.0,1.30414147]
["bitfinex-derivatives","BTCF0:USTF0",1734221776238,0.08861481,101540.0,101530.0,1.06853985]
["bitfinex-derivatives","BTCF0:USTF0",1734221777142,0.08861481,101540.0,101530.0,1.03733985]
["bitfinex-derivatives","BTCF0:USTF0",1734221777444,0.29373324,101550.0,101530.0,1.38271025]
["bitfinex-derivatives","BTCF0:USTF0",1734221777745,0.29323324,101550.0,101540.0,0.2945264]
["bitfinex-derivatives","BTCF0:USTF0",1734221777947,0.29323324,101550.0,101540.0,0.53473932]
["bitfinex-derivatives","BTCF0:USTF0",1734221778440,0.29323324,101550.0,101540.0,0.2945264]
["bitfinex-derivatives","BTCF0:USTF0",1734221778631,0.29323324,101550.0,101540.0,0.57569694]
["bitfinex-derivatives","BTCF0:USTF0",1734221778632,0.29373324,101550.0,101540.0,0.57569694]
["bitfinex-derivatives","BTCF0:USTF0",1734221780839,0.29373324,101550.0,101540.0,0.81135845]
["bitfinex-derivatives","BTCF0:USTF0",1734221781241,0.29373324,101550.0,101540.0,0.81136122]
["bitfinex-derivatives","BTCF0:USTF0",1734221782742,0.29373324,101550.0,101540.0,0.81148998]
["bitfinex-derivatives","BTCF0:USTF0",1734221784050,0.29373324,101550.0,101540.0,0.86073398]
["bitfinex-derivatives","BTCF0:USTF0",1734221784345,0.31320669,101550.0,101540.0,0.86073398]
["bitfinex-derivatives","BTCF0:USTF0",1734221784543,0.31320669,101550.0,101540.0,0.9858697]
["bitfinex-derivatives","BTCF0:USTF0",1734221784743,0.25202726,101550.0,101540.0,0.9858697]
["bitfinex-derivatives","BTCF0:USTF0",1734221784952,0.12011481,101550.0,101540.0,1.40069443]
["bitfinex-derivatives","BTCF0:USTF0",1734221785537,0.18129424,101550.0,101540.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1734221786744,0.18079424,101550.0,101540.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1734221788643,0.23003324,101550.0,101540.0,0.9858697]
["bitfinex-derivatives","BTCF0:USTF0",1734221788842,0.26293324,101550.0,101540.0,0.9858697]
["bitfinex-derivatives","BTCF0:USTF0",1734221789043,0.29323324,101550.0,101540.0,0.9858697]
["bitfinex-derivatives","BTCF0:USTF0",1734221792141,0.29323324,101550.0,101540.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1734221792646,0.29323324,101550.0,101540.0,0.9858697]
["bitfinex-derivatives","BTCF0:USTF0",1734221793148,0.29323324,101550.0,101540.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1734221794251,0.20461843,101550.0,101540.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1734221794749,0.26291606,101550.0,101540.0,1.67420379]
["bitfinex-derivatives","BTCF0:USTF0",1734221794940,0.26291606,101550.0,101540.0,1.37967739]
["bitfinex-derivatives","BTCF0:USTF0",1734221795547,0.16883663,101550.0,101540.0,1.37967739]
["bitfinex-derivatives","BTCF0:USTF0",1734221795748,0.23001606,101550.0,101540.0,1.37967739]
["bitfinex-derivatives","BTCF0:USTF0",1734221797451,0.23001606,101550.0,101540.0,1.01887739]
["bitfinex-derivatives","BTCF0:USTF0",1734221797752,0.23001606,101550.0,101540.0,1.37967739]
["bitfinex-derivatives","BTCF0:USTF0",1734221798554,0.23001606,101550.0,101540.0,1.0449886]
["bitfinex-derivatives","BTCF0:USTF0",1734221800160,0.23001606,101550.0,101540.0,1.0442523]
["bitfinex-derivatives","BTCF0:USTF0",1734221804254,0.14141843,101550.0,101540.0,1.0442523]
["bitfinex-derivatives","BTCF0:USTF0",1734221804462,0.23002071,101550.0,101540.0,1.0442523]
["bitfinex-derivatives","BTCF0:USTF0",1734221804651,0.23002071,101550.0,101540.0,1.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1734221805257,0.14141843,101550.0,101540.0,1.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1734221805752,0.23002354,101550.0,101540.0,1.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1734221806163,0.14141843,101550.0,101540.0,1.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1734221806364,0.23002702,101550.0,101540.0,1.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1734221807963,0.23002702,101550.0,101540.0,1.38018812]
["bitfinex-derivatives","BTCF0:USTF0",1734221808263,0.23002702,101550.0,101540.0,1.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1734221808857,0.23002702,101550.0,101540.0,1.38016177]
["bitfinex-derivatives","BTCF0:USTF0",1734221809058,0.23002702,101550.0,101540.0,1.38070916]
["bitfinex-derivatives","BTCF0:USTF0",1734221810560,0.23002702,101550.0,101540.0,0.97066516]
["bitfinex-derivatives","BTCF0:USTF0",1734221810767,0.28898067,101550.0,101540.0,0.93017112]
["bitfinex-derivatives","BTCF0:USTF0",1734221810968,0.35168067,101550.0,101540.0,0.93017112]
["bitfinex-derivatives","BTCF0:USTF0",1734221811264,0.71248067,101550.0,101540.0,0.57652582]
["bitfinex-derivatives","BTCF0:USTF0",1734221811659,0.71248067,101550.0,101540.0,0.81257741]
["bitfinex-derivatives","BTCF0:USTF0",1734221812860,0.7736601,101550.0,101540.0,0.81257741]
["bitfinex-derivatives","BTCF0:USTF0",1734221813368,0.7736601,101550.0,101540.0,0.81244855]
["bitfinex-derivatives","BTCF0:USTF0",1734221814558,0.71248067,101550.0,101540.0,0.81244855]
["bitfinex-derivatives","BTCF0:USTF0",1734221814761,0.7736601,101550.0,101540.0,0.53108533]
["bitfinex-derivatives","BTCF0:USTF0",1734221815161,0.71248067,101550.0,101540.0,0.53108533]
["bitfinex-derivatives","BTCF0:USTF0",1734221815356,0.71248067,101550.0,101540.0,0.81268152]
["bitfinex-derivatives","BTCF0:USTF0",1734221815869,0.7736601,101550.0,101540.0,0.81268152]
["bitfinex-derivatives","BTCF0:USTF0",1734221816165,0.7736601,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221817255,0.7736601,101550.0,101540.0,0.41294316]
["bitfinex-derivatives","BTCF0:USTF0",1734221817460,0.65130124,101550.0,101540.0,0.41294316]
["bitfinex-derivatives","BTCF0:USTF0",1734221817671,0.71248067,101550.0,101540.0,0.41294316]
["bitfinex-derivatives","BTCF0:USTF0",1734221817864,0.71248067,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221818166,0.71248067,101550.0,101540.0,0.41293428]
["bitfinex-derivatives","BTCF0:USTF0",1734221819573,0.71248067,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221820168,0.71248067,101550.0,101540.0,0.41292315]
["bitfinex-derivatives","BTCF0:USTF0",1734221820459,0.71248067,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221821072,0.7736601,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221825673,0.71248067,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221831675,0.7736601,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221832380,0.89172754,101550.0,101540.0,0.41295665]
["bitfinex-derivatives","BTCF0:USTF0",1734221832579,0.7736601,101550.0,101540.0,0.41295665]
["bitfinex-derivatives","BTCF0:USTF0",1734221832973,0.7736601,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221838980,0.95067596,101550.0,101540.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221839185,1.10311372,101550.0,101540.0,0.41306939]
["bitfinex-derivatives","BTCF0:USTF0",1734221839487,1.10311372,101550.0,101540.0,0.1770178]
["bitfinex-derivatives","BTCF0:USTF0",1734221840178,1.10311372,101550.0,101530.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221840179,0.049244,101540.0,101530.0,0.23605159]
["bitfinex-derivatives","BTCF0:USTF0",1734221840383,0.049248,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734221840586,0.58994062,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734221840890,0.049253,101520.0,101510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734221841088,0.1673607,101520.0,101510.0,0.28613901]
["bitfinex-derivatives","BTCF0:USTF0",1734221841592,0.1673607,101520.0,101510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734221842090,0.28971956,101520.0,101510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734221842280,0.28971956,101520.0,101500.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734221842281,0.12235886,101520.0,101500.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734221842486,0.31706397,101510.0,101500.0,0.6800541]
["bitfinex-derivatives","BTCF0:USTF0",1734221842691,0.19899166,101510.0,101500.0,0.6800541]
["bitfinex-derivatives","BTCF0:USTF0",1734221842990,0.31706397,101510.0,101500.0,0.6800541]
["bitfinex-derivatives","BTCF0:USTF0",1734221843587,0.31706397,101510.0,101500.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734221843892,0.31706397,101510.0,101500.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734221844087,0.23109166,101510.0,101500.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734221847296,0.19899166,101510.0,101500.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734221848299,0.20890095,101510.0,101500.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734221849284,0.12034672,101510.0,101500.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734221850697,0.05916729,101510.0,101500.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734221850904,0.05916729,101510.0,101500.0,0.50244243]
["bitfinex-derivatives","BTCF0:USTF0",1734221851103,0.05916729,101510.0,101500.0,0.53504243]
["bitfinex-derivatives","BTCF0:USTF0",1734221851600,0.12034672,101510.0,101500.0,0.53504243]
["bitfinex-derivatives","BTCF0:USTF0",1734221853794,0.12034672,101510.0,101500.0,0.53554243]
["bitfinex-derivatives","BTCF0:USTF0",1734221855201,0.13965372,101510.0,101500.0,0.53554243]
["bitfinex-derivatives","BTCF0:USTF0",1734221856299,0.13965372,101510.0,101500.0,0.17474243]
["bitfinex-derivatives","BTCF0:USTF0",1734221856498,0.13965372,101510.0,101500.0,0.53554243]
["bitfinex-derivatives","BTCF0:USTF0",1734221857301,0.07847429,101510.0,101500.0,0.53554243]
["bitfinex-derivatives","BTCF0:USTF0",1734221857507,0.07847429,101510.0,101500.0,0.54531647]
["bitfinex-derivatives","BTCF0:USTF0",1734221859409,0.13965372,101510.0,101500.0,0.53554243]
["bitfinex-derivatives","BTCF0:USTF0",1734221859606,0.13965372,101510.0,101500.0,0.474363]
["bitfinex-derivatives","BTCF0:USTF0",1734221860703,0.13965372,101510.0,101500.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1734221860901,0.22820795,101510.0,101500.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734221861910,0.22820795,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734221862113,0.20890095,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734221864708,0.22870678,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734221865204,0.28988621,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734221865405,0.47015852,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734221865907,0.049263,101500.0,101490.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1734221866213,0.62097609,101500.0,101490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734221866604,0.7390484,101500.0,101490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734221866911,0.7390484,101500.0,101490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734221867113,0.3782484,101500.0,101490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734221867312,0.7390484,101500.0,101490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734221868814,0.7390484,101500.0,101490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734221869514,0.7390484,101500.0,101490.0,0.28505176]
["bitfinex-derivatives","BTCF0:USTF0",1734221869713,0.7703484,101500.0,101490.0,0.28505176]
["bitfinex-derivatives","BTCF0:USTF0",1734221870213,0.70916897,101500.0,101490.0,0.57989347]
["bitfinex-derivatives","BTCF0:USTF0",1734221870413,0.34836897,101500.0,101490.0,0.94069347]
["bitfinex-derivatives","BTCF0:USTF0",1734221871315,0.28718954,101500.0,101490.0,1.0511409]
["bitfinex-derivatives","BTCF0:USTF0",1734221871911,0.23029666,101500.0,101490.0,1.0511409]
["bitfinex-derivatives","BTCF0:USTF0",1734221873420,0.23029666,101500.0,101490.0,0.98996147]
["bitfinex-derivatives","BTCF0:USTF0",1734221875911,0.23029666,101500.0,101490.0,1.34360677]
["bitfinex-derivatives","BTCF0:USTF0",1734221876610,0.23029666,101500.0,101490.0,0.98996147]
["bitfinex-derivatives","BTCF0:USTF0",1734221876812,0.23029666,101500.0,101490.0,0.98962208]
["bitfinex-derivatives","BTCF0:USTF0",1734221880813,0.23029666,101500.0,101490.0,0.9897836]
["bitfinex-derivatives","BTCF0:USTF0",1734221881916,0.23029666,101500.0,101490.0,1.3434289]
["bitfinex-derivatives","BTCF0:USTF0",1734221884123,0.23029666,101500.0,101490.0,1.34345636]
["bitfinex-derivatives","BTCF0:USTF0",1734221884721,0.08855423,101500.0,101490.0,1.40463579]
["bitfinex-derivatives","BTCF0:USTF0",1734221886226,0.08855423,101500.0,101490.0,1.10979408]
["bitfinex-derivatives","BTCF0:USTF0",1734221887625,0.08855423,101500.0,101490.0,1.41291155]
["bitfinex-derivatives","BTCF0:USTF0",1734221887825,0.08855423,101500.0,101490.0,1.10979408]
["bitfinex-derivatives","BTCF0:USTF0",1734221888227,0.08855423,101500.0,101490.0,1.10955754]
["bitfinex-derivatives","BTCF0:USTF0",1734221891531,0.08855423,101500.0,101490.0,1.41239306]
["bitfinex-derivatives","BTCF0:USTF0",1734221891726,0.08855423,101500.0,101490.0,1.10955754]
["bitfinex-derivatives","BTCF0:USTF0",1734221892327,0.08855423,101500.0,101490.0,1.04837811]
["bitfinex-derivatives","BTCF0:USTF0",1734221892532,0.08855423,101500.0,101490.0,1.04823513]
["bitfinex-derivatives","BTCF0:USTF0",1734221892728,0.08855423,101500.0,101490.0,1.41203304]
["bitfinex-derivatives","BTCF0:USTF0",1734221894431,0.08855423,101500.0,101490.0,1.10939329]
["bitfinex-derivatives","BTCF0:USTF0",1734221894619,0.08855423,101500.0,101490.0,1.41203304]
["bitfinex-derivatives","BTCF0:USTF0",1734221896730,0.08855423,101500.0,101490.0,1.41215747]
["bitfinex-derivatives","BTCF0:USTF0",1734221903840,0.08855423,101500.0,101490.0,1.05851217]
["bitfinex-derivatives","BTCF0:USTF0",1734221905347,0.08855423,101500.0,101490.0,1.05799145]
["bitfinex-derivatives","BTCF0:USTF0",1734221909349,0.34678009,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734221909648,0.29752109,101510.0,101500.0,1.31259795]
["bitfinex-derivatives","BTCF0:USTF0",1734221909842,0.23634166,101510.0,101500.0,1.31259795]
["bitfinex-derivatives","BTCF0:USTF0",1734221911344,0.29752109,101510.0,101500.0,1.31259795]
["bitfinex-derivatives","BTCF0:USTF0",1734221911536,0.20896686,101510.0,101500.0,1.31259795]
["bitfinex-derivatives","BTCF0:USTF0",1734221911847,0.24156686,101510.0,101500.0,1.31259795]
["bitfinex-derivatives","BTCF0:USTF0",1734221912253,0.38925948,101510.0,101500.0,1.31212145]
["bitfinex-derivatives","BTCF0:USTF0",1734221913349,0.41925948,101510.0,101500.0,1.31212145]
["bitfinex-derivatives","BTCF0:USTF0",1734221915146,0.27156686,101510.0,101500.0,0.95822226]
["bitfinex-derivatives","BTCF0:USTF0",1734221915343,0.41925948,101510.0,101500.0,0.95822226]
["bitfinex-derivatives","BTCF0:USTF0",1734221915550,0.27156686,101510.0,101500.0,0.95822226]
["bitfinex-derivatives","BTCF0:USTF0",1734221916259,0.32082486,101510.0,101500.0,0.95822226]
["bitfinex-derivatives","BTCF0:USTF0",1734221918045,0.32082486,101510.0,101500.0,0.95878249]
["bitfinex-derivatives","BTCF0:USTF0",1734221920954,0.46851748,101510.0,101500.0,0.95878249]
["bitfinex-derivatives","BTCF0:USTF0",1734221921345,0.46851748,101510.0,101500.0,1.31268168]
["bitfinex-derivatives","BTCF0:USTF0",1734221921542,0.82931748,101510.0,101500.0,0.54871949]
["bitfinex-derivatives","BTCF0:USTF0",1734221921747,0.71124517,101510.0,101500.0,0.78478551]
["bitfinex-derivatives","BTCF0:USTF0",1734221921950,0.71124517,101510.0,101500.0,0.23606602]
["bitfinex-derivatives","BTCF0:USTF0",1734221922154,0.88847446,101510.0,101500.0,0.23606602]
["bitfinex-derivatives","BTCF0:USTF0",1734221924054,0.74078184,101510.0,101500.0,0.23606602]
["bitfinex-derivatives","BTCF0:USTF0",1734221924448,0.88845909,101510.0,101500.0,0.23606602]
["bitfinex-derivatives","BTCF0:USTF0",1734221925147,1.24925909,101510.0,101500.0,0.23606602]
["bitfinex-derivatives","BTCF0:USTF0",1734221925751,0.049263,101500.0,101490.0,0.58024901]
["bitfinex-derivatives","BTCF0:USTF0",1734221925954,0.62036955,101500.0,101490.0,0.87705806]
["bitfinex-derivatives","BTCF0:USTF0",1734221927052,0.70895414,101500.0,101490.0,0.87705806]
["bitfinex-derivatives","BTCF0:USTF0",1734221929158,0.70895414,101500.0,101490.0,0.82779106]
["bitfinex-derivatives","BTCF0:USTF0",1734221930246,0.70895414,101500.0,101490.0,0.87705906]
["bitfinex-derivatives","BTCF0:USTF0",1734221932452,0.70895414,101500.0,101490.0,0.93823849]
["bitfinex-derivatives","BTCF0:USTF0",1734221935155,0.70895414,101500.0,101490.0,0.87705906]
["bitfinex-derivatives","BTCF0:USTF0",1734221938659,0.34815414,101500.0,101490.0,0.87705906]
["bitfinex-derivatives","BTCF0:USTF0",1734221942463,0.34815414,101500.0,101490.0,0.64099304]
["bitfinex-derivatives","BTCF0:USTF0",1734221943363,0.34815414,101500.0,101490.0,0.64110063]
["bitfinex-derivatives","BTCF0:USTF0",1734221945056,0.28697471,101500.0,101490.0,0.64110063]
["bitfinex-derivatives","BTCF0:USTF0",1734221945460,0.34815414,101500.0,101490.0,0.64110063]
["bitfinex-derivatives","BTCF0:USTF0",1734221946956,0.34815414,101500.0,101490.0,1.38839982]
["bitfinex-derivatives","BTCF0:USTF0",1734221947158,0.23771171,101500.0,101490.0,1.44957925]
["bitfinex-derivatives","BTCF0:USTF0",1734221949055,0.20671171,101500.0,101490.0,1.44957925]
["bitfinex-derivatives","BTCF0:USTF0",1734221949458,0.20671171,101500.0,101490.0,1.45703528]
["bitfinex-derivatives","BTCF0:USTF0",1734221949664,0.26789114,101500.0,101490.0,1.39585585]
["bitfinex-derivatives","BTCF0:USTF0",1734221949858,0.26789114,101500.0,101490.0,1.38836253]
["bitfinex-derivatives","BTCF0:USTF0",1734221950370,0.26789114,101500.0,101490.0,1.69034287]
["bitfinex-derivatives","BTCF0:USTF0",1734221951079,0.17930655,101500.0,101490.0,0.99134646]
["bitfinex-derivatives","BTCF0:USTF0",1734221951366,0.17930655,101500.0,101490.0,1.34524565]
["bitfinex-derivatives","BTCF0:USTF0",1734221951764,0.17930655,101500.0,101490.0,0.99134646]
["bitfinex-derivatives","BTCF0:USTF0",1734221951962,0.17930655,101500.0,101490.0,1.34524565]
["bitfinex-derivatives","BTCF0:USTF0",1734221952470,0.17930655,101500.0,101490.0,0.99134646]
["bitfinex-derivatives","BTCF0:USTF0",1734221953270,0.17930655,101500.0,101490.0,1.34524565]
["bitfinex-derivatives","BTCF0:USTF0",1734221953474,0.17930655,101500.0,101490.0,0.99134646]
["bitfinex-derivatives","BTCF0:USTF0",1734221954260,0.26795375,101500.0,101490.0,1.39546417]
["bitfinex-derivatives","BTCF0:USTF0",1734221954460,0.17930655,101500.0,101490.0,1.34537045]
["bitfinex-derivatives","BTCF0:USTF0",1734221955974,0.22856955,101500.0,101490.0,1.31277045]
["bitfinex-derivatives","BTCF0:USTF0",1734221956273,0.26136955,101500.0,101490.0,1.31277045]
["bitfinex-derivatives","BTCF0:USTF0",1734221956477,0.32254898,101500.0,101490.0,1.31293324]
["bitfinex-derivatives","BTCF0:USTF0",1734221956674,0.32254898,101500.0,101490.0,0.95903405]
["bitfinex-derivatives","BTCF0:USTF0",1734221959466,0.26136955,101500.0,101490.0,0.95903405]
["bitfinex-derivatives","BTCF0:USTF0",1734221960067,0.26136955,101500.0,101490.0,1.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1734221960274,0.32254898,101500.0,101490.0,1.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1734221960974,0.32254898,101500.0,101490.0,1.00233583]
["bitfinex-derivatives","BTCF0:USTF0",1734221963177,0.32254898,101500.0,101490.0,1.35623502]
["bitfinex-derivatives","BTCF0:USTF0",1734221964677,0.32254898,101500.0,101490.0,1.06123152]
["bitfinex-derivatives","BTCF0:USTF0",1734221965180,0.32254898,101500.0,101490.0,1.36418632]
["bitfinex-derivatives","BTCF0:USTF0",1734221965677,0.32254898,101500.0,101490.0,1.3642188]
["bitfinex-derivatives","BTCF0:USTF0",1734221966975,0.32254898,101500.0,101490.0,1.06125442]
["bitfinex-derivatives","BTCF0:USTF0",1734221967373,0.32254898,101500.0,101490.0,1.35632655]
["bitfinex-derivatives","BTCF0:USTF0",1734221969376,0.32254898,101500.0,101490.0,1.06125442]
["bitfinex-derivatives","BTCF0:USTF0",1734221971073,0.32254898,101500.0,101490.0,1.01198642]
["bitfinex-derivatives","BTCF0:USTF0",1734221971280,0.68334898,101500.0,101490.0,0.94628435]
["bitfinex-derivatives","BTCF0:USTF0",1734221971474,0.71289911,101500.0,101490.0,0.59238516]
["bitfinex-derivatives","BTCF0:USTF0",1734221972075,0.8901284,101500.0,101490.0,0.59238516]
["bitfinex-derivatives","BTCF0:USTF0",1734221972278,0.8901284,101500.0,101490.0,0.82846232]
["bitfinex-derivatives","BTCF0:USTF0",1734221972582,0.8901284,101500.0,101490.0,0.8295755]
["bitfinex-derivatives","BTCF0:USTF0",1734221974376,0.35209911,101500.0,101490.0,0.5742894]
["bitfinex-derivatives","BTCF0:USTF0",1734221974682,0.71289911,101500.0,101490.0,0.5742894]
["bitfinex-derivatives","BTCF0:USTF0",1734221974876,0.71289911,101500.0,101490.0,0.27919147]
["bitfinex-derivatives","BTCF0:USTF0",1734221975379,0.8901284,101500.0,101490.0,0.45621561]
["bitfinex-derivatives","BTCF0:USTF0",1734221975580,1.10363058,101500.0,101490.0,0.22013845]
["bitfinex-derivatives","BTCF0:USTF0",1734221975967,1.13291979,101500.0,101490.0,0.04311431]
["bitfinex-derivatives","BTCF0:USTF0",1734221976372,0.049268,101490.0,101480.0,0.4131013]
["bitfinex-derivatives","BTCF0:USTF0",1734221976574,0.91932966,101490.0,101480.0,0.45622686]
["bitfinex-derivatives","BTCF0:USTF0",1734221977274,0.7421645,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221978576,0.68098507,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221979085,0.79901975,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221981279,0.65138211,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221981872,0.29058211,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221982085,0.65138211,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221982277,0.60021164,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221982476,0.66139107,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221984285,0.74985225,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221986480,0.66139107,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221987277,0.74984413,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221987679,0.66139107,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221987878,0.38904413,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221988081,0.74984413,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221989590,0.68774413,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221989782,0.6265647,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221989981,0.68774413,101490.0,101480.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1734221990193,0.70712083,101490.0,101480.0,0.2533497]
["bitfinex-derivatives","BTCF0:USTF0",1734221992484,0.70712083,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221993184,0.61866777,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221993984,0.70714033,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221995293,0.61866777,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221995683,0.6798472,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221996097,0.88998484,101490.0,101480.0,0.2201497]
["bitfinex-derivatives","BTCF0:USTF0",1734221996996,0.77195016,101490.0,101480.0,0.17702414]
["bitfinex-derivatives","BTCF0:USTF0",1734221997289,0.77195016,101490.0,101480.0,0.19242637]
["bitfinex-derivatives","BTCF0:USTF0",1734221997889,0.89984732,101490.0,101480.0,0.05852861]
["bitfinex-derivatives","BTCF0:USTF0",1734221998089,0.75220968,101490.0,101480.0,0.05852861]
["bitfinex-derivatives","BTCF0:USTF0",1734221998287,0.049273,101480.0,101470.0,0.4131013]
["bitfinex-derivatives","BTCF0:USTF0",1734221998487,0.82901747,101480.0,101470.0,0.45622951]
["bitfinex-derivatives","BTCF0:USTF0",1734221998898,0.82901747,101480.0,101470.0,0.45672951]
["bitfinex-derivatives","BTCF0:USTF0",1734221999487,0.8901969,101480.0,101470.0,0.22065235]
["bitfinex-derivatives","BTCF0:USTF0",1734221999688,0.71097942,101480.0,101470.0,0.22065235]
["bitfinex-derivatives","BTCF0:USTF0",1734221999893,0.71097942,101480.0,101470.0,0.22015235]
["bitfinex-derivatives","BTCF0:USTF0",1734222000687,0.77215885,101480.0,101470.0,0.22015235]
["bitfinex-derivatives","BTCF0:USTF0",1734222000888,0.94932401,101480.0,101470.0,0.18408593]
["bitfinex-derivatives","BTCF0:USTF0",1734222001196,0.75250345,101480.0,101460.0,0.23616154]
["bitfinex-derivatives","BTCF0:USTF0",1734222001396,0.79818423,101470.0,101460.0,0.23616154]
["bitfinex-derivatives","BTCF0:USTF0",1734222001989,0.79818423,101470.0,101460.0,0.23666154]
["bitfinex-derivatives","BTCF0:USTF0",1734222002185,0.68009773,101470.0,101460.0,0.23666154]
["bitfinex-derivatives","BTCF0:USTF0",1734222002391,0.7981651,101470.0,101460.0,0.00058438]
["bitfinex-derivatives","BTCF0:USTF0",1734222003195,0.7981651,101470.0,101460.0,0.23666154]
["bitfinex-derivatives","BTCF0:USTF0",1734222003398,0.7981651,101470.0,101460.0,0.00058438]
["bitfinex-derivatives","BTCF0:USTF0",1734222003900,0.7981651,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734222006800,0.73698567,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734222006995,0.6778335,101470.0,101460.0,0.23616154]
["bitfinex-derivatives","BTCF0:USTF0",1734222007402,0.6778335,101470.0,101460.0,0.29966154]
["bitfinex-derivatives","BTCF0:USTF0",1734222009298,0.6778335,101470.0,101460.0,0.06358438]
["bitfinex-derivatives","BTCF0:USTF0",1734222009503,0.68746813,101470.0,101460.0,0.06358438]
["bitfinex-derivatives","BTCF0:USTF0",1734222011402,0.68746813,101470.0,101460.0,0.10671613]
["bitfinex-derivatives","BTCF0:USTF0",1734222013302,0.2654887,101470.0,101460.0,0.39207529]
["bitfinex-derivatives","BTCF0:USTF0",1734222013503,0.15932276,101470.0,101460.0,0.39207529]
["bitfinex-derivatives","BTCF0:USTF0",1734222013805,0.00963463,101470.0,101460.0,1.12644173]
["bitfinex-derivatives","BTCF0:USTF0",1734222014007,0.3170295,101480.0,101460.0,1.12644173]
["bitfinex-derivatives","BTCF0:USTF0",1734222014199,0.19896213,101480.0,101470.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1734222014394,0.19896213,101480.0,101470.0,0.3093342]
["bitfinex-derivatives","BTCF0:USTF0",1734222015608,0.19896213,101480.0,101470.0,0.41979163]
["bitfinex-derivatives","BTCF0:USTF0",1734222015814,0.19896213,101480.0,101470.0,0.3586122]
["bitfinex-derivatives","BTCF0:USTF0",1734222016201,0.20872123,101480.0,101470.0,0.3586122]
["bitfinex-derivatives","BTCF0:USTF0",1734222019715,0.15944723,101480.0,101470.0,0.3586122]
["bitfinex-derivatives","BTCF0:USTF0",1734222024914,0.0982678,101480.0,101470.0,0.65371013]
["bitfinex-derivatives","BTCF0:USTF0",1734222025514,0.0982678,101480.0,101470.0,0.96842218]
["bitfinex-derivatives","BTCF0:USTF0",1734222025818,0.0982678,101480.0,101470.0,0.96842124]
["bitfinex-derivatives","BTCF0:USTF0",1734222027515,0.0982678,101480.0,101470.0,0.96842916]
["bitfinex-derivatives","BTCF0:USTF0",1734222027707,0.0982678,101480.0,101470.0,0.71488956]
["bitfinex-derivatives","BTCF0:USTF0",1734222028712,0.0982678,101480.0,101470.0,0.41979163]
["bitfinex-derivatives","BTCF0:USTF0",1734222032410,0.0982678,101480.0,101470.0,0.71488956]
["bitfinex-derivatives","BTCF0:USTF0",1734222033111,0.15944723,101480.0,101470.0,0.3586122]
["bitfinex-derivatives","BTCF0:USTF0",1734222033311,0.15944723,101480.0,101470.0,0.65371013]
["bitfinex-derivatives","BTCF0:USTF0",1734222034324,0.15944723,101480.0,101470.0,0.9065586]
["bitfinex-derivatives","BTCF0:USTF0",1734222034619,0.0982678,101480.0,101470.0,0.96773803]
["bitfinex-derivatives","BTCF0:USTF0",1734222035411,0.21633517,101480.0,101470.0,0.96773803]
["bitfinex-derivatives","BTCF0:USTF0",1734222035812,0.2775146,101480.0,101470.0,0.9065586]
["bitfinex-derivatives","BTCF0:USTF0",1734222036211,0.0982678,101480.0,101470.0,0.9065586]
["bitfinex-derivatives","BTCF0:USTF0",1734222036412,0.21633517,101480.0,101470.0,0.9065586]
["bitfinex-derivatives","BTCF0:USTF0",1734222038316,0.21633517,101480.0,101470.0,0.6709519]
["bitfinex-derivatives","BTCF0:USTF0",1734222038621,0.21633517,101480.0,101470.0,0.73213133]
["bitfinex-derivatives","BTCF0:USTF0",1734222041218,0.21633517,101480.0,101470.0,0.73164196]
["bitfinex-derivatives","BTCF0:USTF0",1734222041425,0.12782647,101480.0,101470.0,0.73164196]
["bitfinex-derivatives","BTCF0:USTF0",1734222043319,0.27548734,101480.0,101470.0,1.08554115]
["bitfinex-derivatives","BTCF0:USTF0",1734222044422,0.27548734,101480.0,101470.0,0.99376172]
["bitfinex-derivatives","BTCF0:USTF0",1734222044621,0.36816677,101480.0,101470.0,0.99376172]
["bitfinex-derivatives","BTCF0:USTF0",1734222047131,0.36816677,101480.0,101470.0,0.69866379]
["bitfinex-derivatives","BTCF0:USTF0",1734222048636,0.30698734,101480.0,101470.0,1.06125275]
["bitfinex-derivatives","BTCF0:USTF0",1734222054324,0.30698734,101480.0,101470.0,1.06171392]
["bitfinex-derivatives","BTCF0:USTF0",1734222054924,0.26572824,101480.0,101470.0,1.06171392]
["bitfinex-derivatives","BTCF0:USTF0",1734222055135,0.26572824,101480.0,101470.0,1.09181392]
["bitfinex-derivatives","BTCF0:USTF0",1734222058628,0.11806737,101480.0,101470.0,1.10172389]
["bitfinex-derivatives","BTCF0:USTF0",1734222058828,0.11806737,101480.0,101470.0,1.10162192]
["bitfinex-derivatives","BTCF0:USTF0",1734222061928,0.11806737,101480.0,101470.0,1.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1734222063325,0.20675654,101480.0,101470.0,1.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1734222063839,0.11806737,101480.0,101470.0,1.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1734222065641,0.20675471,101480.0,101470.0,1.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1734222066236,0.20675471,101480.0,101470.0,1.10174731]
["bitfinex-derivatives","BTCF0:USTF0",1734222067936,0.20675471,101480.0,101470.0,1.04056788]
["bitfinex-derivatives","BTCF0:USTF0",1734222068142,0.20675471,101480.0,101470.0,1.10174731]
["bitfinex-derivatives","BTCF0:USTF0",1734222068443,0.20675471,101480.0,101470.0,1.04056788]
["bitfinex-derivatives","BTCF0:USTF0",1734222068840,0.20675471,101480.0,101470.0,1.10174731]
["bitfinex-derivatives","BTCF0:USTF0",1734222070234,0.20675471,101480.0,101470.0,1.04056788]
["bitfinex-derivatives","BTCF0:USTF0",1734222070537,0.20675471,101480.0,101470.0,1.10306645]
["bitfinex-derivatives","BTCF0:USTF0",1734222075036,0.20675471,101480.0,101470.0,0.54749409]
["bitfinex-derivatives","BTCF0:USTF0",1734222075241,0.20675471,101480.0,101470.0,1.10328428]
["bitfinex-derivatives","BTCF0:USTF0",1734222078130,0.65049923,101480.0,101470.0,0.65058504]
["bitfinex-derivatives","BTCF0:USTF0",1734222078333,0.8299601,101480.0,101470.0,0.94585233]
["bitfinex-derivatives","BTCF0:USTF0",1734222078640,0.8299601,101480.0,101470.0,0.59195314]
["bitfinex-derivatives","BTCF0:USTF0",1734222078641,0.71189273,101480.0,101470.0,0.59195314]
["bitfinex-derivatives","BTCF0:USTF0",1734222078838,0.88905789,101480.0,101470.0,0.82819364]
["bitfinex-derivatives","BTCF0:USTF0",1734222079044,0.74139702,101480.0,101470.0,0.57463529]
["bitfinex-derivatives","BTCF0:USTF0",1734222079534,0.88915813,101480.0,101470.0,0.279368]
["bitfinex-derivatives","BTCF0:USTF0",1734222080534,0.71199297,101480.0,101470.0,0.2362405]
["bitfinex-derivatives","BTCF0:USTF0",1734222081744,0.7731724,101480.0,101470.0,0.2362405]
["bitfinex-derivatives","BTCF0:USTF0",1734222082037,1.04139702,101480.0,101460.0,0.48169217]
["bitfinex-derivatives","BTCF0:USTF0",1734222082241,1.04139702,101480.0,101460.0,0.22955499]
["bitfinex-derivatives","BTCF0:USTF0",1734222082242,0.76712881,101470.0,101460.0,0.22955499]
["bitfinex-derivatives","BTCF0:USTF0",1734222082438,0.82826756,101470.0,101460.0,0.22955499]
["bitfinex-derivatives","BTCF0:USTF0",1734222083341,0.71014318,101470.0,101460.0,0.22955499]
["bitfinex-derivatives","BTCF0:USTF0",1734222083548,0.82823288,101470.0,101460.0,0.22955499]
["bitfinex-derivatives","BTCF0:USTF0",1734222083736,0.88730834,101470.0,101460.0,0.04321449]
["bitfinex-derivatives","BTCF0:USTF0",1734222084536,0.71014318,101470.0,101460.0,0.04321449]
["bitfinex-derivatives","BTCF0:USTF0",1734222085137,0.74174318,101470.0,101460.0,0.04321449]
["bitfinex-derivatives","BTCF0:USTF0",1734222085545,0.74174318,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734222085847,0.85976638,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734222086441,0.74174318,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734222087545,0.85971185,101470.0,101460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734222087744,0.049287,101450.0,101440.0,0.54574703]
["bitfinex-derivatives","BTCF0:USTF0",1734222087942,0.11046643,101450.0,101440.0,0.588881]
["bitfinex-derivatives","BTCF0:USTF0",1734222088349,0.11046643,101450.0,101440.0,0.5886562]
["bitfinex-derivatives","BTCF0:USTF0",1734222088648,0.11056531,101450.0,101440.0,0.04313397]
["bitfinex-derivatives","BTCF0:USTF0",1734222090349,0.14326531,101450.0,101440.0,0.04313397]
["bitfinex-derivatives","BTCF0:USTF0",1734222091853,0.14326531,101450.0,101430.0,0.73756329]
["bitfinex-derivatives","BTCF0:USTF0",1734222092047,0.06117943,101440.0,101430.0,1.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1734222092245,0.08208588,101450.0,101430.0,1.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1734222092451,0.06117943,101440.0,101430.0,1.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1734222092851,0.06117943,101440.0,101430.0,1.03077181]
["bitfinex-derivatives","BTCF0:USTF0",1734222093450,0.11047143,101440.0,101430.0,1.03077181]
["bitfinex-derivatives","BTCF0:USTF0",1734222096149,0.11047143,101440.0,101430.0,1.03127181]
["bitfinex-derivatives","BTCF0:USTF0",1734222099657,0.049292,101440.0,101430.0,1.03127181]
["bitfinex-derivatives","BTCF0:USTF0",1734222099854,0.11047143,101440.0,101430.0,1.09245124]
["bitfinex-derivatives","BTCF0:USTF0",1734222101565,0.11047143,101440.0,101430.0,1.03062152]
["bitfinex-derivatives","BTCF0:USTF0",1734222104560,0.11047143,101440.0,101430.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1734222104561,0.19894832,101440.0,101430.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1734222104863,0.11047143,101440.0,101430.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1734222105057,0.19894832,101440.0,101430.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1734222108456,0.31691751,101440.0,101430.0,0.78120015]
["bitfinex-derivatives","BTCF0:USTF0",1734222109263,0.37809694,101440.0,101430.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1734222109663,0.37809694,101440.0,101430.0,0.78120015]
["bitfinex-derivatives","BTCF0:USTF0",1734222109867,0.37809694,101440.0,101430.0,0.42040015]
["bitfinex-derivatives","BTCF0:USTF0",1734222110067,0.37809694,101440.0,101430.0,0.12463286]
["bitfinex-derivatives","BTCF0:USTF0",1734222110267,0.37809694,101440.0,101430.0,0.07533686]
["bitfinex-derivatives","BTCF0:USTF0",1734222110462,0.37809694,101440.0,101430.0,0.37060415]
["bitfinex-derivatives","BTCF0:USTF0",1734222110463,0.73889694,101440.0,101430.0,0.37060415]
["bitfinex-derivatives","BTCF0:USTF0",1734222110666,0.79812637,101440.0,101430.0,0.07533686]
["bitfinex-derivatives","BTCF0:USTF0",1734222110969,0.83032637,101440.0,101430.0,0.07533686]
["bitfinex-derivatives","BTCF0:USTF0",1734222111564,0.71235718,101440.0,101430.0,0.07533686]
["bitfinex-derivatives","BTCF0:USTF0",1734222116165,0.71235718,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222117771,0.88962122,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222119973,0.71245606,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222121182,0.88962122,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222121780,0.71245606,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222123076,0.5900972,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222123273,0.71245606,101440.0,101430.0,0.04313686]
["bitfinex-derivatives","BTCF0:USTF0",1734222123783,0.2292972,101440.0,101430.0,0.47127643]
["bitfinex-derivatives","BTCF0:USTF0",1734222123974,0.29047663,101440.0,101430.0,0.5471168]
["bitfinex-derivatives","BTCF0:USTF0",1734222124169,0.40859905,101440.0,101430.0,0.48593737]
["bitfinex-derivatives","BTCF0:USTF0",1734222126382,0.46977848,101440.0,101430.0,0.48593737]
["bitfinex-derivatives","BTCF0:USTF0",1734222126975,0.40859905,101440.0,101430.0,0.48593737]
["bitfinex-derivatives","BTCF0:USTF0",1734222127788,0.2659476,101440.0,101430.0,0.84238409]
["bitfinex-derivatives","BTCF0:USTF0",1734222128083,0.20684685,101440.0,101430.0,0.84238409]
["bitfinex-derivatives","BTCF0:USTF0",1734222128289,0.26802628,101440.0,101430.0,0.84238409]
["bitfinex-derivatives","BTCF0:USTF0",1734222129085,0.20684685,101440.0,101430.0,0.84238409]
["bitfinex-derivatives","BTCF0:USTF0",1734222133778,0.20684685,101440.0,101430.0,1.19628328]
["bitfinex-derivatives","BTCF0:USTF0",1734222134584,0.08870445,101440.0,101430.0,1.19628328]
["bitfinex-derivatives","BTCF0:USTF0",1734222135487,0.08870445,101440.0,101430.0,1.20605369]
["bitfinex-derivatives","BTCF0:USTF0",1734222136688,0.08870445,101440.0,101430.0,0.8521545]
["bitfinex-derivatives","BTCF0:USTF0",1734222138187,0.08870445,101440.0,101430.0,1.20605369]
["bitfinex-derivatives","BTCF0:USTF0",1734222138390,0.08870445,101440.0,101430.0,0.8521545]
["bitfinex-derivatives","BTCF0:USTF0",1734222142292,0.08870445,101440.0,101430.0,0.79097507]
["bitfinex-derivatives","BTCF0:USTF0",1734222142493,0.08870445,101440.0,101430.0,0.8521545]
["bitfinex-derivatives","BTCF0:USTF0",1734222151298,0.20684685,101440.0,101430.0,0.8521545]
["bitfinex-derivatives","BTCF0:USTF0",1734222153200,0.20684685,101440.0,101430.0,1.20605369]
["bitfinex-derivatives","BTCF0:USTF0",1734222155500,0.20684685,101440.0,101430.0,0.9107864]
["bitfinex-derivatives","BTCF0:USTF0",1734222155893,0.20684685,101440.0,101430.0,0.5499864]
["bitfinex-derivatives","BTCF0:USTF0",1734222156094,0.20684685,101440.0,101430.0,1.2715864]
["bitfinex-derivatives","BTCF0:USTF0",1734222156394,0.20684685,101440.0,101430.0,1.21040697]
["bitfinex-derivatives","BTCF0:USTF0",1734222156601,0.26802628,101440.0,101430.0,1.20063656]
["bitfinex-derivatives","BTCF0:USTF0",1734222156792,0.21262071,101440.0,101430.0,1.46344402]
["bitfinex-derivatives","BTCF0:USTF0",1734222156994,0.36032703,101440.0,101430.0,1.10954483]
["bitfinex-derivatives","BTCF0:USTF0",1734222157790,0.29147663,101440.0,101430.0,1.10954483]
["bitfinex-derivatives","BTCF0:USTF0",1734222158196,0.71345606,101440.0,101430.0,0.57516224]
["bitfinex-derivatives","BTCF0:USTF0",1734222158398,0.82944179,101440.0,101430.0,0.23651441]
["bitfinex-derivatives","BTCF0:USTF0",1734222158597,0.65227663,101440.0,101430.0,0.23651441]
["bitfinex-derivatives","BTCF0:USTF0",1734222160196,0.71345606,101440.0,101430.0,0.23651441]
["bitfinex-derivatives","BTCF0:USTF0",1734222162105,0.71345606,101440.0,101430.0,0.28581141]
["bitfinex-derivatives","BTCF0:USTF0",1734222165499,0.71345606,101440.0,101430.0,0.3289531]
["bitfinex-derivatives","BTCF0:USTF0",1734222166796,0.60298463,101440.0,101430.0,0.3289531]
["bitfinex-derivatives","BTCF0:USTF0",1734222166992,0.1810052,101440.0,101430.0,0.15361812]
["bitfinex-derivatives","BTCF0:USTF0",1734222167196,0.36029957,101440.0,101430.0,0.42083253]
["bitfinex-derivatives","BTCF0:USTF0",1734222167793,0.36029957,101440.0,101430.0,0.3596531]
["bitfinex-derivatives","BTCF0:USTF0",1734222168001,0.36029957,101440.0,101430.0,0.42083253]
["bitfinex-derivatives","BTCF0:USTF0",1734222172199,0.29912014,101440.0,101430.0,0.42083253]
["bitfinex-derivatives","BTCF0:USTF0",1734222175603,0.29912014,101440.0,101430.0,0.43094112]
["bitfinex-derivatives","BTCF0:USTF0",1734222182625,0.1810052,101440.0,101430.0,0.43094112]
["bitfinex-derivatives","BTCF0:USTF0",1734222183941,0.24218463,101440.0,101430.0,0.43094112]
["bitfinex-derivatives","BTCF0:USTF0",1734222184135,0.24218463,101440.0,101430.0,0.36976169]
["bitfinex-derivatives","BTCF0:USTF0",1734222184730,0.24218463,101440.0,101430.0,0.66526915]
["bitfinex-derivatives","BTCF0:USTF0",1734222187526,0.41934979,101440.0,101430.0,0.66526915]
["bitfinex-derivatives","BTCF0:USTF0",1734222188125,0.24218463,101440.0,101430.0,0.66526915]
["bitfinex-derivatives","BTCF0:USTF0",1734222188526,0.41934979,101440.0,101430.0,0.66526915]
["bitfinex-derivatives","BTCF0:USTF0",1734222192143,0.41934979,101440.0,101430.0,0.65516056]
["bitfinex-derivatives","BTCF0:USTF0",1734222194644,0.41934979,101440.0,101430.0,0.41864615]
["bitfinex-derivatives","BTCF0:USTF0",1734222195943,0.41934979,101440.0,101430.0,0.47982558]
["bitfinex-derivatives","BTCF0:USTF0",1734222196641,0.35817036,101440.0,101430.0,0.47982558]
["bitfinex-derivatives","BTCF0:USTF0",1734222201040,0.35817036,101440.0,101430.0,0.41864615]
["bitfinex-derivatives","BTCF0:USTF0",1734222205248,0.1810052,101440.0,101430.0,0.41864615]
["bitfinex-derivatives","BTCF0:USTF0",1734222206452,0.35817036,101440.0,101430.0,0.41864615]
["bitfinex-derivatives","BTCF0:USTF0",1734222209243,0.35817036,101440.0,101430.0,0.47982558]
["bitfinex-derivatives","BTCF0:USTF0",1734222210442,0.35817036,101440.0,101430.0,0.41864615]
["bitfinex-derivatives","BTCF0:USTF0",1734222210640,0.35817036,101440.0,101430.0,0.47982558]
["bitfinex-derivatives","BTCF0:USTF0",1734222221157,0.35817036,101440.0,101430.0,0.41864615]
["bitfinex-derivatives","BTCF0:USTF0",1734222227963,0.35817036,101440.0,101430.0,0.44328615]
["bitfinex-derivatives","BTCF0:USTF0",1734222228460,0.35817036,101440.0,101430.0,0.50446558]
["bitfinex-derivatives","BTCF0:USTF0",1734222228665,0.1810052,101440.0,101430.0,0.50446558]
["bitfinex-derivatives","BTCF0:USTF0",1734222232263,0.1810052,101440.0,101430.0,0.44328615]
["bitfinex-derivatives","BTCF0:USTF0",1734222232562,0.1810052,101440.0,101430.0,0.50446558]
["bitfinex-derivatives","BTCF0:USTF0",1734222233356,0.35817036,101440.0,101430.0,0.50446558]
["bitfinex-derivatives","BTCF0:USTF0",1734222245986,0.35817036,101440.0,101430.0,0.50284558]
["bitfinex-derivatives","BTCF0:USTF0",1734222264802,0.35817036,101440.0,101430.0,0.86364558]
["bitfinex-derivatives","BTCF0:USTF0",1734222266601,0.1810052,101440.0,101430.0,0.86364558]
["bitfinex-derivatives","BTCF0:USTF0",1734222267597,0.35817036,101440.0,101430.0,1.21754477]
["bitfinex-derivatives","BTCF0:USTF0",1734222271299,0.1810052,101440.0,101430.0,0.86364558]
["bitfinex-derivatives","BTCF0:USTF0",1734222272104,0.1478052,101440.0,101430.0,0.92482501]
["bitfinex-derivatives","BTCF0:USTF0",1734222272305,0.2071277,101440.0,101430.0,1.23695123]
["bitfinex-derivatives","BTCF0:USTF0",1734222272804,0.08872497,101440.0,101430.0,1.09987998]
["bitfinex-derivatives","BTCF0:USTF0",1734222273013,0.08872497,101440.0,101430.0,1.11467998]
["bitfinex-derivatives","BTCF0:USTF0",1734222273309,0.08872497,101440.0,101430.0,1.10459251]
["bitfinex-derivatives","BTCF0:USTF0",1734222273505,0.08872497,101440.0,101430.0,1.10459192]
["bitfinex-derivatives","BTCF0:USTF0",1734222273706,0.08872497,101440.0,101430.0,1.4591917]
["bitfinex-derivatives","BTCF0:USTF0",1734222273907,0.08872497,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734222274107,0.08872497,101450.0,101440.0,1.47566231]
["bitfinex-derivatives","BTCF0:USTF0",1734222274305,0.08922497,101450.0,101440.0,1.47566231]
["bitfinex-derivatives","BTCF0:USTF0",1734222274615,0.08922497,101450.0,101440.0,1.21018789]
["bitfinex-derivatives","BTCF0:USTF0",1734222274815,0.08922497,101450.0,101440.0,1.42549453]
["bitfinex-derivatives","BTCF0:USTF0",1734222275308,0.08872497,101450.0,101440.0,1.42549453]
["bitfinex-derivatives","BTCF0:USTF0",1734222275503,0.11912497,101460.0,101440.0,1.1670462]
["bitfinex-derivatives","BTCF0:USTF0",1734222275709,0.11912497,101460.0,101450.0,1.03512851]
["bitfinex-derivatives","BTCF0:USTF0",1734222276011,0.11912497,101460.0,101450.0,1.25195455]
["bitfinex-derivatives","BTCF0:USTF0",1734222278106,0.11912497,101460.0,101450.0,1.19077512]
["bitfinex-derivatives","BTCF0:USTF0",1734222278305,0.11912497,101460.0,101450.0,1.25195455]
["bitfinex-derivatives","BTCF0:USTF0",1734222278614,0.11912497,101460.0,101450.0,1.03512851]
["bitfinex-derivatives","BTCF0:USTF0",1734222279215,0.11962497,101460.0,101450.0,1.03512851]
["bitfinex-derivatives","BTCF0:USTF0",1734222279614,0.11962497,101460.0,101450.0,0.73998291]
["bitfinex-derivatives","BTCF0:USTF0",1734222280112,0.11962497,101460.0,101450.0,0.74970477]
["bitfinex-derivatives","BTCF0:USTF0",1734222280314,0.11912497,101460.0,101450.0,0.74970477]
["bitfinex-derivatives","BTCF0:USTF0",1734222280512,0.11912497,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222281206,0.11962497,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222282221,0.11912497,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222283304,0.11962497,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222284212,0.11912497,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222285217,0.11962497,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222285720,0.0309,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222286418,0.0304,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222287213,0.0309,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222288220,0.0304,101460.0,101450.0,0.92655297]
["bitfinex-derivatives","BTCF0:USTF0",1734222289413,0.0309,101460.0,101450.0,0.95119297]
["bitfinex-derivatives","BTCF0:USTF0",1734222294321,0.0304,101460.0,101450.0,0.95119297]
["bitfinex-derivatives","BTCF0:USTF0",1734222295419,0.11912497,101460.0,101450.0,0.95119297]
["bitfinex-derivatives","BTCF0:USTF0",1734222295813,0.11912497,101460.0,101450.0,0.89001354]
["bitfinex-derivatives","BTCF0:USTF0",1734222296016,0.11912497,101460.0,101450.0,0.95119297]
["bitfinex-derivatives","BTCF0:USTF0",1734222296413,0.11912497,101460.0,101450.0,0.77434477]
["bitfinex-derivatives","BTCF0:USTF0",1734222297533,0.11912497,101460.0,101450.0,1.2862681]
["bitfinex-derivatives","BTCF0:USTF0",1734222300526,0.11912497,101460.0,101450.0,1.05015162]
["bitfinex-derivatives","BTCF0:USTF0",1734222301530,0.11912497,101460.0,101450.0,1.40472092]
["bitfinex-derivatives","BTCF0:USTF0",1734222302535,0.0304,101460.0,101450.0,1.40472092]
["bitfinex-derivatives","BTCF0:USTF0",1734222303038,0.0304,101460.0,101450.0,1.05015162]
["bitfinex-derivatives","BTCF0:USTF0",1734222303748,0.0304,101460.0,101450.0,1.40552368]
["bitfinex-derivatives","BTCF0:USTF0",1734222304546,0.17810632,101460.0,101450.0,1.40552368]
["bitfinex-derivatives","BTCF0:USTF0",1734222305059,0.17810632,101460.0,101450.0,1.11037808]
["bitfinex-derivatives","BTCF0:USTF0",1734222306557,0.17810632,101460.0,101450.0,1.1535046]
["bitfinex-derivatives","BTCF0:USTF0",1734222308161,0.17810632,101460.0,101450.0,0.93592411]
["bitfinex-derivatives","BTCF0:USTF0",1734222308360,0.17810632,101460.0,101450.0,1.15369645]
["bitfinex-derivatives","BTCF0:USTF0",1734222309152,0.0304,101460.0,101450.0,1.05156102]
["bitfinex-derivatives","BTCF0:USTF0",1734222312655,0.0304,101460.0,101450.0,1.05128206]
["bitfinex-derivatives","BTCF0:USTF0",1734222313563,0.0304,101460.0,101450.0,1.41208206]
["bitfinex-derivatives","BTCF0:USTF0",1734222314362,0.17810632,101460.0,101450.0,1.41208206]
["bitfinex-derivatives","BTCF0:USTF0",1734222315053,0.17810632,101460.0,101450.0,0.69048206]
["bitfinex-derivatives","BTCF0:USTF0",1734222315250,0.17810632,101460.0,101450.0,1.41208206]
["bitfinex-derivatives","BTCF0:USTF0",1734222317168,0.17810632,101460.0,101450.0,0.69031018]
["bitfinex-derivatives","BTCF0:USTF0",1734222317563,0.17810632,101460.0,101450.0,1.41191018]
["bitfinex-derivatives","BTCF0:USTF0",1734222317769,0.17810632,101460.0,101450.0,1.76647948]
["bitfinex-derivatives","BTCF0:USTF0",1734222318965,0.17810632,101460.0,101450.0,1.47091909]
["bitfinex-derivatives","BTCF0:USTF0",1734222319167,0.17810632,101460.0,101450.0,1.51404561]
["bitfinex-derivatives","BTCF0:USTF0",1734222320265,0.17810632,101460.0,101450.0,1.77308452]
["bitfinex-derivatives","BTCF0:USTF0",1734222325474,0.14770632,101460.0,101450.0,1.83426395]
["bitfinex-derivatives","BTCF0:USTF0",1734222326072,0.32537148,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734222326269,0.14770632,101470.0,101460.0,1.46144507]
["bitfinex-derivatives","BTCF0:USTF0",1734222327277,0.0005,101470.0,101460.0,1.46144507]
["bitfinex-derivatives","BTCF0:USTF0",1734222328382,0.35597148,101480.0,101460.0,1.46144507]
["bitfinex-derivatives","BTCF0:USTF0",1734222328679,0.35597148,101480.0,101470.0,0.86566952]
["bitfinex-derivatives","BTCF0:USTF0",1734222330376,0.35597148,101480.0,101470.0,0.91494752]
["bitfinex-derivatives","BTCF0:USTF0",1734222331083,0.35597148,101480.0,101470.0,0.55414752]
["bitfinex-derivatives","BTCF0:USTF0",1734222331283,0.35597148,101480.0,101470.0,0.91494752]
["bitfinex-derivatives","BTCF0:USTF0",1734222332481,0.17930632,101480.0,101470.0,0.91494752]
["bitfinex-derivatives","BTCF0:USTF0",1734222333279,0.17880632,101480.0,101470.0,0.91494752]
["bitfinex-derivatives","BTCF0:USTF0",1734222334383,0.17930632,101480.0,101470.0,0.91494752]
["bitfinex-derivatives","BTCF0:USTF0",1734222335282,0.17930632,101480.0,101470.0,0.9250173]
["bitfinex-derivatives","BTCF0:USTF0",1734222337389,0.29740476,101480.0,101470.0,0.9250173]
["bitfinex-derivatives","BTCF0:USTF0",1734222339687,0.26630476,101480.0,101470.0,0.9250173]
["bitfinex-derivatives","BTCF0:USTF0",1734222341397,0.26630476,101480.0,101470.0,0.9496473]
["bitfinex-derivatives","BTCF0:USTF0",1734222344697,0.11859844,101480.0,101470.0,0.77248012]
["bitfinex-derivatives","BTCF0:USTF0",1734222346387,0.11859844,101480.0,101470.0,0.83365955]
["bitfinex-derivatives","BTCF0:USTF0",1734222346594,0.11859844,101480.0,101470.0,0.77248012]
["bitfinex-derivatives","BTCF0:USTF0",1734222346889,0.20714188,101480.0,101470.0,1.28548277]
["bitfinex-derivatives","BTCF0:USTF0",1734222347299,0.20664188,101480.0,101470.0,1.28548277]
["bitfinex-derivatives","BTCF0:USTF0",1734222347800,0.20664188,101480.0,101470.0,1.3466622]
["bitfinex-derivatives","BTCF0:USTF0",1734222348992,0.20664188,101480.0,101470.0,1.34671133]
["bitfinex-derivatives","BTCF0:USTF0",1734222349799,0.20664188,101480.0,101470.0,1.11048842]
["bitfinex-derivatives","BTCF0:USTF0",1734222350794,0.08854344,101480.0,101470.0,1.11048842]
["bitfinex-derivatives","BTCF0:USTF0",1734222351402,0.08854344,101480.0,101470.0,1.46505772]
["bitfinex-derivatives","BTCF0:USTF0",1734222352598,0.08854344,101480.0,101470.0,1.47985772]
["bitfinex-derivatives","BTCF0:USTF0",1734222353301,0.23924188,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734222353503,0.23924188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222354292,0.23974188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222355305,0.23924188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222355498,0.23924188,101490.0,101480.0,0.91992196]
["bitfinex-derivatives","BTCF0:USTF0",1734222355698,0.23924188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222356299,0.23974188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222357499,0.23924188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222358298,0.23974188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222358898,0.23974188,101490.0,101480.0,0.91992196]
["bitfinex-derivatives","BTCF0:USTF0",1734222359105,0.23974188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222359406,0.23924188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222360307,0.23974188,101490.0,101480.0,1.28072196]
["bitfinex-derivatives","BTCF0:USTF0",1734222361111,0.23974188,101490.0,101480.0,1.28075474]
["bitfinex-derivatives","BTCF0:USTF0",1734222361813,0.23974188,101490.0,101480.0,0.91995474]
["bitfinex-derivatives","BTCF0:USTF0",1734222362013,0.23974188,101490.0,101480.0,1.15839588]
["bitfinex-derivatives","BTCF0:USTF0",1734222362206,0.23974188,101490.0,101480.0,1.28075474]
["bitfinex-derivatives","BTCF0:USTF0",1734222363305,0.23924188,101490.0,101480.0,1.28075474]
["bitfinex-derivatives","BTCF0:USTF0",1734222365000,0.23924188,101490.0,101480.0,1.34193417]
["bitfinex-derivatives","BTCF0:USTF0",1734222365198,0.11853665,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734222365411,0.00147835,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734222365709,0.00147835,101510.0,101500.0,0.58397423]
["bitfinex-derivatives","BTCF0:USTF0",1734222365910,0.76712548,101520.0,101500.0,0.58397423]
["bitfinex-derivatives","BTCF0:USTF0",1734222366107,0.76712548,101520.0,101510.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222366411,0.58996032,101520.0,101510.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222367905,0.58996032,101520.0,101510.0,0.11043743]
["bitfinex-derivatives","BTCF0:USTF0",1734222368114,0.58996032,101520.0,101510.0,0.13505743]
["bitfinex-derivatives","BTCF0:USTF0",1734222368712,0.59962474,101520.0,101510.0,0.13505743]
["bitfinex-derivatives","BTCF0:USTF0",1734222372812,0.59962474,101520.0,101510.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1734222373015,0.59962474,101520.0,101510.0,0.13505743]
["bitfinex-derivatives","BTCF0:USTF0",1734222377015,0.55037074,101520.0,101510.0,0.13505743]
["bitfinex-derivatives","BTCF0:USTF0",1734222377319,0.04186442,101520.0,101510.0,0.67257987]
["bitfinex-derivatives","BTCF0:USTF0",1734222377528,0.0322,101520.0,101510.0,0.7337593]
["bitfinex-derivatives","BTCF0:USTF0",1734222377715,0.0322,101520.0,101510.0,1.00188923]
["bitfinex-derivatives","BTCF0:USTF0",1734222378018,0.0322,101520.0,101510.0,0.9719098]
["bitfinex-derivatives","BTCF0:USTF0",1734222378213,0.18883683,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734222378421,0.04113051,101530.0,101520.0,0.17161186]
["bitfinex-derivatives","BTCF0:USTF0",1734222379212,0.15561632,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734222379424,0.00791,101540.0,101530.0,0.7395293]
["bitfinex-derivatives","BTCF0:USTF0",1734222379717,0.00791,101540.0,101530.0,0.97515923]
["bitfinex-derivatives","BTCF0:USTF0",1734222380309,0.00791,101540.0,101530.0,0.79843679]
["bitfinex-derivatives","BTCF0:USTF0",1734222380509,0.00791,101540.0,101530.0,0.97456611]
["bitfinex-derivatives","BTCF0:USTF0",1734222382623,0.00791,101540.0,101530.0,0.77023618]
["bitfinex-derivatives","BTCF0:USTF0",1734222385026,0.0304,101560.0,101540.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734222385322,0.0304,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222385730,0.04026856,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222387517,0.04026856,101560.0,101550.0,0.11041843]
["bitfinex-derivatives","BTCF0:USTF0",1734222391827,0.05910256,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734222392130,0.47383,101570.0,101550.0,0.47121843]
["bitfinex-derivatives","BTCF0:USTF0",1734222392426,0.47383,101570.0,101560.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222392427,0.62153632,101570.0,101560.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222392727,0.62153632,101570.0,101550.0,0.43592543]
["bitfinex-derivatives","BTCF0:USTF0",1734222392933,0.62153632,101570.0,101560.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222393429,0.47383,101570.0,101560.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222395420,0.47433,101570.0,101560.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222395621,0.48440389,101570.0,101560.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222396219,0.54558332,101570.0,101550.0,0.49710486]
["bitfinex-derivatives","BTCF0:USTF0",1734222398627,0.410034,101560.0,101550.0,0.04242543]
["bitfinex-derivatives","BTCF0:USTF0",1734222399032,0.440834,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222400234,0.080034,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222404529,0.14121343,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222404730,0.080034,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222405538,0.58854032,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222406427,0.58854032,101560.0,101550.0,0.23730875]
["bitfinex-derivatives","BTCF0:USTF0",1734222407235,0.64971975,101560.0,101550.0,0.23730875]
["bitfinex-derivatives","BTCF0:USTF0",1734222407430,0.58854032,101560.0,101550.0,0.23730875]
["bitfinex-derivatives","BTCF0:USTF0",1734222408346,0.67917859,101560.0,101550.0,0.06117943]
["bitfinex-derivatives","BTCF0:USTF0",1734222408541,0.67917859,101560.0,101540.0,0.88348168]
["bitfinex-derivatives","BTCF0:USTF0",1734222408747,0.26172327,101550.0,101540.0,0.88348168]
["bitfinex-derivatives","BTCF0:USTF0",1734222409042,0.26172327,101550.0,101540.0,0.94466111]
["bitfinex-derivatives","BTCF0:USTF0",1734222409441,0.26172327,101550.0,101540.0,0.76853179]
["bitfinex-derivatives","BTCF0:USTF0",1734222410941,0.26172327,101550.0,101540.0,0.70735236]
["bitfinex-derivatives","BTCF0:USTF0",1734222411743,0.26172327,101550.0,101540.0,1.06319115]
["bitfinex-derivatives","BTCF0:USTF0",1734222412551,0.26172327,101550.0,101540.0,1.29216091]
["bitfinex-derivatives","BTCF0:USTF0",1734222413547,0.26172327,101550.0,101540.0,1.23099081]
["bitfinex-derivatives","BTCF0:USTF0",1734222413938,0.27411668,101550.0,101540.0,1.00201172]
["bitfinex-derivatives","BTCF0:USTF0",1734222414648,0.27411668,101550.0,101540.0,1.23096066]
["bitfinex-derivatives","BTCF0:USTF0",1734222416442,0.27411668,101550.0,101540.0,0.87016066]
["bitfinex-derivatives","BTCF0:USTF0",1734222416646,0.27411668,101550.0,101540.0,1.23096066]
["bitfinex-derivatives","BTCF0:USTF0",1734222417542,0.27411668,101550.0,101540.0,1.00201172]
["bitfinex-derivatives","BTCF0:USTF0",1734222417740,0.27411668,101550.0,101540.0,1.23100507]
["bitfinex-derivatives","BTCF0:USTF0",1734222418948,0.27411668,101550.0,101540.0,0.87020507]
["bitfinex-derivatives","BTCF0:USTF0",1734222419247,0.27411668,101550.0,101540.0,1.23100507]
["bitfinex-derivatives","BTCF0:USTF0",1734222420337,0.27411668,101550.0,101540.0,1.00201172]
["bitfinex-derivatives","BTCF0:USTF0",1734222420544,0.27411668,101550.0,101540.0,1.23118527]
["bitfinex-derivatives","BTCF0:USTF0",1734222420741,0.27411668,101550.0,101540.0,1.00201172]
["bitfinex-derivatives","BTCF0:USTF0",1734222420935,0.27411668,101550.0,101540.0,1.23118226]
["bitfinex-derivatives","BTCF0:USTF0",1734222422843,0.24141668,101550.0,101540.0,1.23118226]
["bitfinex-derivatives","BTCF0:USTF0",1734222423351,0.24141668,101550.0,101540.0,1.17000283]
["bitfinex-derivatives","BTCF0:USTF0",1734222423545,0.24141668,101550.0,101540.0,1.23118226]
["bitfinex-derivatives","BTCF0:USTF0",1734222424346,0.24141668,101550.0,101540.0,1.23068226]
["bitfinex-derivatives","BTCF0:USTF0",1734222424647,0.84056127,101550.0,101540.0,0.70711393]
["bitfinex-derivatives","BTCF0:USTF0",1734222424838,0.84056127,101550.0,101540.0,0.41245457]
["bitfinex-derivatives","BTCF0:USTF0",1734222425033,0.992977,101550.0,101540.0,0.17682464]
["bitfinex-derivatives","BTCF0:USTF0",1734222425241,0.992977,101550.0,101530.0,0.23562993]
["bitfinex-derivatives","BTCF0:USTF0",1734222425242,0.049244,101540.0,101530.0,0.41245457]
["bitfinex-derivatives","BTCF0:USTF0",1734222425439,0.25800959,101540.0,101530.0,0.41295457]
["bitfinex-derivatives","BTCF0:USTF0",1734222425846,0.25800959,101540.0,101530.0,0.43757457]
["bitfinex-derivatives","BTCF0:USTF0",1734222426441,0.25800959,101540.0,101530.0,0.43707457]
["bitfinex-derivatives","BTCF0:USTF0",1734222427247,0.37602989,101540.0,101530.0,0.43707457]
["bitfinex-derivatives","BTCF0:USTF0",1734222427557,0.43720932,101540.0,101530.0,0.43757457]
["bitfinex-derivatives","BTCF0:USTF0",1734222428149,0.37602989,101540.0,101530.0,0.43757457]
["bitfinex-derivatives","BTCF0:USTF0",1734222428652,0.37602989,101540.0,101530.0,0.43707457]
["bitfinex-derivatives","BTCF0:USTF0",1734222429454,0.37602989,101540.0,101530.0,0.43757457]
["bitfinex-derivatives","BTCF0:USTF0",1734222430142,0.43720932,101540.0,101530.0,0.43757457]
["bitfinex-derivatives","BTCF0:USTF0",1734222430552,0.43720932,101540.0,101530.0,0.43707457]
["bitfinex-derivatives","BTCF0:USTF0",1734222431452,0.43720932,101540.0,101530.0,0.43757457]
["bitfinex-derivatives","BTCF0:USTF0",1734222432557,0.43720932,101540.0,101530.0,0.43707457]
["bitfinex-derivatives","BTCF0:USTF0",1734222433256,0.43720932,101540.0,101530.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1734222433556,0.43720932,101540.0,101530.0,0.20194464]
["bitfinex-derivatives","BTCF0:USTF0",1734222434457,0.43720932,101540.0,101530.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1734222434656,0.37602989,101540.0,101530.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1734222435559,0.37602989,101540.0,101530.0,0.20194464]
["bitfinex-derivatives","BTCF0:USTF0",1734222438555,0.37602989,101540.0,101530.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1734222440259,0.39538288,101540.0,101530.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1734222441361,0.45656231,101540.0,101530.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1734222443263,0.19095585,101540.0,101530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1734222443464,0.45638959,101540.0,101530.0,0.20132229]
["bitfinex-derivatives","BTCF0:USTF0",1734222444363,0.33841904,101540.0,101530.0,0.20132229]
["bitfinex-derivatives","BTCF0:USTF0",1734222444868,0.14746319,101540.0,101530.0,0.13504743]
["bitfinex-derivatives","BTCF0:USTF0",1734222445058,0.14746319,101540.0,101530.0,0.58037134]
["bitfinex-derivatives","BTCF0:USTF0",1734222445059,0.26544353,101540.0,101530.0,0.58037134]
["bitfinex-derivatives","BTCF0:USTF0",1734222445874,0.11798034,101540.0,101530.0,0.58037134]
["bitfinex-derivatives","BTCF0:USTF0",1734222446166,0.11798034,101540.0,101530.0,0.40365049]
["bitfinex-derivatives","BTCF0:USTF0",1734222449472,0.11798034,101540.0,101530.0,0.69815431]
["bitfinex-derivatives","BTCF0:USTF0",1734222449775,0.11798034,101540.0,101530.0,1.28840806]
["bitfinex-derivatives","BTCF0:USTF0",1734222449963,0.11798034,101540.0,101530.0,1.052805]
["bitfinex-derivatives","BTCF0:USTF0",1734222450366,0.26594353,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734222450672,0.26544353,101550.0,101540.0,0.94620835]
["bitfinex-derivatives","BTCF0:USTF0",1734222451371,0.26544353,101550.0,101540.0,0.94621732]
["bitfinex-derivatives","BTCF0:USTF0",1734222451572,0.26594353,101550.0,101540.0,0.94621732]
["bitfinex-derivatives","BTCF0:USTF0",1734222452167,0.26594353,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222452467,0.26544353,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222452668,0.26544353,101550.0,101540.0,0.94622737]
["bitfinex-derivatives","BTCF0:USTF0",1734222453274,0.26544353,101550.0,101540.0,0.88504794]
["bitfinex-derivatives","BTCF0:USTF0",1734222453581,0.26594353,101550.0,101540.0,0.94622737]
["bitfinex-derivatives","BTCF0:USTF0",1734222453775,0.14796319,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222454666,0.14746319,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222455270,0.26549787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222455471,0.26599787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222457270,0.11853468,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222458175,0.11853468,101550.0,101540.0,0.4086291]
["bitfinex-derivatives","BTCF0:USTF0",1734222458367,0.11853468,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222458969,0.26599787,101550.0,101540.0,0.94619408]
["bitfinex-derivatives","BTCF0:USTF0",1734222459176,0.26599787,101550.0,101540.0,0.58539408]
["bitfinex-derivatives","BTCF0:USTF0",1734222459373,0.26599787,101550.0,101540.0,0.94619408]
["bitfinex-derivatives","BTCF0:USTF0",1734222462572,0.26549787,101550.0,101540.0,0.94619408]
["bitfinex-derivatives","BTCF0:USTF0",1734222462871,0.11803468,101550.0,101540.0,0.94619408]
["bitfinex-derivatives","BTCF0:USTF0",1734222463180,0.11803468,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222464376,0.11803468,101550.0,101540.0,0.94616807]
["bitfinex-derivatives","BTCF0:USTF0",1734222465077,0.11803468,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222468475,0.26549787,101550.0,101540.0,0.58538622]
["bitfinex-derivatives","BTCF0:USTF0",1734222468676,0.26549787,101550.0,101540.0,0.94618622]
["bitfinex-derivatives","BTCF0:USTF0",1734222469079,0.11803468,101550.0,101540.0,0.94618622]
["bitfinex-derivatives","BTCF0:USTF0",1734222469287,0.11803468,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222469984,0.11803468,101550.0,101540.0,0.94619241]
["bitfinex-derivatives","BTCF0:USTF0",1734222470186,0.26549787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222470578,0.26549787,101550.0,101540.0,0.4086291]
["bitfinex-derivatives","BTCF0:USTF0",1734222470782,0.26549787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222471675,0.26549787,101550.0,101540.0,0.4086291]
["bitfinex-derivatives","BTCF0:USTF0",1734222471882,0.26549787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222472575,0.26549787,101550.0,101540.0,0.70824967]
["bitfinex-derivatives","BTCF0:USTF0",1734222472787,0.26549787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222473086,0.26549787,101550.0,101540.0,1.06393292]
["bitfinex-derivatives","BTCF0:USTF0",1734222473281,0.26549787,101550.0,101540.0,0.70313292]
["bitfinex-derivatives","BTCF0:USTF0",1734222473479,0.26549787,101550.0,101540.0,1.06393292]
["bitfinex-derivatives","BTCF0:USTF0",1734222473682,0.26549787,101550.0,101540.0,0.7694291]
["bitfinex-derivatives","BTCF0:USTF0",1734222474085,0.26549787,101550.0,101540.0,1.29300418]
["bitfinex-derivatives","BTCF0:USTF0",1734222474887,0.26549787,101550.0,101540.0,1.31762418]
["bitfinex-derivatives","BTCF0:USTF0",1734222477988,0.26549787,101550.0,101540.0,1.31771024]
["bitfinex-derivatives","BTCF0:USTF0",1734222478184,0.14746319,101550.0,101540.0,1.08200457]
["bitfinex-derivatives","BTCF0:USTF0",1734222478386,0.14746319,101550.0,101540.0,1.143184]
["bitfinex-derivatives","BTCF0:USTF0",1734222478587,0.26559232,101550.0,101540.0,1.143184]
["bitfinex-derivatives","BTCF0:USTF0",1734222479294,0.26561795,101550.0,101540.0,1.49658859]
["bitfinex-derivatives","BTCF0:USTF0",1734222480186,0.26561795,101550.0,101540.0,1.76977748]
["bitfinex-derivatives","BTCF0:USTF0",1734222481085,0.26561795,101550.0,101540.0,1.76996615]
["bitfinex-derivatives","BTCF0:USTF0",1734222481488,0.26561795,101550.0,101540.0,1.49669389]
["bitfinex-derivatives","BTCF0:USTF0",1734222481792,0.26561795,101550.0,101540.0,1.76993847]
["bitfinex-derivatives","BTCF0:USTF0",1734222481983,0.11815476,101550.0,101540.0,1.47543465]
["bitfinex-derivatives","BTCF0:USTF0",1734222485097,0.11815476,101550.0,101540.0,1.47452794]
["bitfinex-derivatives","BTCF0:USTF0",1734222485297,0.20671568,101550.0,101540.0,1.47452794]
["bitfinex-derivatives","BTCF0:USTF0",1734222485498,0.08856092,101550.0,101540.0,1.47452794]
["bitfinex-derivatives","BTCF0:USTF0",1734222490798,0.03866092,101550.0,101540.0,1.83570737]
["bitfinex-derivatives","BTCF0:USTF0",1734222490995,0.11815476,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734222491196,0.11815476,101560.0,101550.0,1.43980381]
["bitfinex-derivatives","BTCF0:USTF0",1734222491391,0.26709564,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734222491597,0.11963245,101570.0,101560.0,1.32853277]
["bitfinex-derivatives","BTCF0:USTF0",1734222493797,0.11963245,101570.0,101560.0,1.32850204]
["bitfinex-derivatives","BTCF0:USTF0",1734222494309,0.11963245,101570.0,101560.0,1.20614318]
["bitfinex-derivatives","BTCF0:USTF0",1734222494611,0.11963245,101570.0,101560.0,0.80130816]
["bitfinex-derivatives","BTCF0:USTF0",1734222495607,0.11963245,101570.0,101560.0,0.97787931]
["bitfinex-derivatives","BTCF0:USTF0",1734222495900,0.18081188,101570.0,101560.0,0.82222045]
["bitfinex-derivatives","BTCF0:USTF0",1734222496104,0.32076319,101570.0,101560.0,0.82222045]
["bitfinex-derivatives","BTCF0:USTF0",1734222497408,0.32076319,101570.0,101560.0,0.46142045]
["bitfinex-derivatives","BTCF0:USTF0",1734222497602,0.32126319,101570.0,101560.0,0.41218645]
["bitfinex-derivatives","BTCF0:USTF0",1734222497804,0.46872638,101570.0,101560.0,0.17657115]
["bitfinex-derivatives","BTCF0:USTF0",1734222498008,0.82952638,101570.0,101550.0,0.52260388]
["bitfinex-derivatives","BTCF0:USTF0",1734222498207,0.11789034,101560.0,101550.0,0.34603273]
["bitfinex-derivatives","BTCF0:USTF0",1734222498405,0.11789034,101560.0,101550.0,0.70683273]
["bitfinex-derivatives","BTCF0:USTF0",1734222502909,0.11789034,101560.0,101550.0,0.34603273]
["bitfinex-derivatives","BTCF0:USTF0",1734222503108,0.11789034,101560.0,101550.0,0.70683273]
["bitfinex-derivatives","BTCF0:USTF0",1734222507109,0.11789034,101560.0,101550.0,0.34603273]
["bitfinex-derivatives","BTCF0:USTF0",1734222507315,0.11789034,101560.0,101550.0,0.70683273]
["bitfinex-derivatives","BTCF0:USTF0",1734222508215,0.12964078,101560.0,101550.0,1.00145528]
["bitfinex-derivatives","BTCF0:USTF0",1734222508718,0.12964078,101560.0,101550.0,0.70683273]
["bitfinex-derivatives","BTCF0:USTF0",1734222509107,0.12964078,101560.0,101550.0,1.00145528]
["bitfinex-derivatives","BTCF0:USTF0",1734222510412,0.12964078,101560.0,101550.0,0.64065528]
["bitfinex-derivatives","BTCF0:USTF0",1734222510714,0.12964078,101560.0,101550.0,1.00145528]
["bitfinex-derivatives","BTCF0:USTF0",1734222510715,0.17887478,101560.0,101550.0,1.00145528]
["bitfinex-derivatives","BTCF0:USTF0",1734222511109,0.17887478,101560.0,101550.0,0.64065528]
["bitfinex-derivatives","BTCF0:USTF0",1734222511312,0.17887478,101560.0,101550.0,1.00145528]
["bitfinex-derivatives","BTCF0:USTF0",1734222511511,0.17887478,101560.0,101550.0,1.23442703]
["bitfinex-derivatives","BTCF0:USTF0",1734222512807,0.24005421,101560.0,101550.0,1.23442703]
["bitfinex-derivatives","BTCF0:USTF0",1734222513806,0.24005421,101560.0,101550.0,1.00145528]
["bitfinex-derivatives","BTCF0:USTF0",1734222514012,0.24005421,101560.0,101550.0,1.23461714]
["bitfinex-derivatives","BTCF0:USTF0",1734222514211,0.24005421,101560.0,101550.0,1.17343771]
["bitfinex-derivatives","BTCF0:USTF0",1734222514614,0.24005421,101560.0,101550.0,1.23461714]
["bitfinex-derivatives","BTCF0:USTF0",1734222515709,0.17887478,101560.0,101550.0,1.23461714]
["bitfinex-derivatives","BTCF0:USTF0",1734222515911,0.24005421,101560.0,101550.0,1.23461714]
["bitfinex-derivatives","BTCF0:USTF0",1734222516418,0.24005421,101560.0,101550.0,1.17343771]
["bitfinex-derivatives","BTCF0:USTF0",1734222516613,0.24005421,101560.0,101550.0,1.19804771]
["bitfinex-derivatives","BTCF0:USTF0",1734222516816,0.24005421,101560.0,101550.0,1.25922714]
["bitfinex-derivatives","BTCF0:USTF0",1734222519215,0.24005421,101560.0,101550.0,1.19804771]
["bitfinex-derivatives","BTCF0:USTF0",1734222519623,0.24005421,101560.0,101550.0,1.19781822]
["bitfinex-derivatives","BTCF0:USTF0",1734222522423,0.3875174,101560.0,101550.0,1.19781822]
["bitfinex-derivatives","BTCF0:USTF0",1734222524224,0.3875174,101560.0,101550.0,1.19788428]
["bitfinex-derivatives","BTCF0:USTF0",1734222525718,0.3875174,101560.0,101550.0,1.14864628]
["bitfinex-derivatives","BTCF0:USTF0",1734222526415,0.50776232,101560.0,101550.0,0.43709729]
["bitfinex-derivatives","BTCF0:USTF0",1734222526631,0.36029913,101560.0,101550.0,0.43709729]
["bitfinex-derivatives","BTCF0:USTF0",1734222527921,0.36029913,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222527922,0.72109913,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222531514,0.72109913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222531923,0.36029913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222532321,0.72109913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222536930,0.36029913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222537132,0.72109913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222537525,0.36029913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222537732,0.72109913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222538930,1.08227856,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222539132,1.02109913,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222539728,1.1117712,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222540233,1.41139177,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222540433,1.2049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222541129,1.4725712,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222542627,1.26612273,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222543130,1.08258444,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222543334,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222543835,0.95951478,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222544034,1.08187364,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222546634,0.95951478,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222546823,1.08187364,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222550827,1.14305307,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222552036,1.08187364,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222552233,1.14305307,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222553234,0.36027364,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222553432,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222554139,0.96612273,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222554330,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222555429,0.1833433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222555635,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222555828,1.08205896,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222558430,1.14323839,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222559435,1.14323839,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222559741,0.96612273,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222560344,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222560641,1.08211358,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222560842,0.9049433,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222561041,1.08211318,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222561439,0.9049433,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222565749,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222566749,0.9049433,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222567149,0.9049433,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222567445,0.9049433,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222568345,1.11139177,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222575368,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222579768,0.40971197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222579974,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222580670,1.36725308,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222580979,0.64565308,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222581179,1.36725308,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222583870,0.9248635,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222587482,0.2032635,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222587773,0.9248635,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222587980,0.2032635,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222588176,0.9248635,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222592075,1.36725308,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222592280,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222595488,0.40971197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222595688,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222596082,1.36725308,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222599192,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222602099,1.00895311,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222602286,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222602687,1.13131197,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222603990,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222604290,1.13131197,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222611901,1.1924914,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222612091,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222615994,0.40971197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222616196,1.13131197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222618594,0.40971197,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222618798,1.13131197,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222619695,0.40971197,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222619898,1.13131197,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222621805,1.1924914,101560.0,101550.0,0.20148199]
["bitfinex-derivatives","BTCF0:USTF0",1734222622194,1.1924914,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222622801,1.42843251,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222623298,1.22198404,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222624002,1.19284674,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222629301,0.98604293,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222629607,1.42878785,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222635507,1.40886765,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222636397,0.96612273,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222639010,0.98606914,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222642311,1.42894696,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222643104,1.87183049,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222643719,1.42894696,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222644720,1.87184991,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222645314,1.42894696,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222645913,1.42897843,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222646113,0.98606914,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222646415,0.92488971,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222646914,1.13158689,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222647613,1.00922803,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222647913,1.13158689,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222649217,0.92488971,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222650010,1.13161423,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222650210,0.92488971,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222652104,1.02122188,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222657323,0.29962188,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222657514,1.02122188,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222660119,1.22796642,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222660326,1.28914585,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222660526,1.22796642,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222664528,1.02122188,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222665326,0.5064272,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222665721,1.2280272,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222666025,1.02122188,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222666922,1.22803045,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222667513,1.10567159,101560.0,101550.0,0.20163784]
["bitfinex-derivatives","BTCF0:USTF0",1734222667913,0.61118788,101560.0,101550.0,0.23363784]
["bitfinex-derivatives","BTCF0:USTF0",1734222668318,0.78841274,101560.0,101550.0,0.46967496]
["bitfinex-derivatives","BTCF0:USTF0",1734222668514,0.42761274,101560.0,101550.0,0.46967496]
["bitfinex-derivatives","BTCF0:USTF0",1734222669327,0.33128057,101560.0,101550.0,0.46967496]
["bitfinex-derivatives","BTCF0:USTF0",1734222669520,0.33128057,101560.0,101550.0,0.23363784]
["bitfinex-derivatives","BTCF0:USTF0",1734222669727,0.38051457,101560.0,101550.0,0.23363784]
["bitfinex-derivatives","BTCF0:USTF0",1734222669927,0.74131457,101560.0,101550.0,0.23363784]
["bitfinex-derivatives","BTCF0:USTF0",1734222670922,0.802494,101560.0,101550.0,0.43767496]
["bitfinex-derivatives","BTCF0:USTF0",1734222671129,0.62526914,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222671433,0.56408971,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222671628,0.62526914,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222671824,0.56408971,101560.0,101550.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1734222672137,0.80238667,101560.0,101550.0,0.20150093]
["bitfinex-derivatives","BTCF0:USTF0",1734222672325,0.80238667,101560.0,101550.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1734222672527,0.049239,101550.0,101540.0,0.24861863]
["bitfinex-derivatives","BTCF0:USTF0",1734222672825,0.95002369,101550.0,101540.0,0.24861863]
["bitfinex-derivatives","BTCF0:USTF0",1734222673026,0.86360047,101550.0,101540.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1734222673217,0.86360047,101550.0,101530.0,0.23635458]
["bitfinex-derivatives","BTCF0:USTF0",1734222673218,0.63723829,101550.0,101530.0,0.23635458]
["bitfinex-derivatives","BTCF0:USTF0",1734222673423,0.55753527,101540.0,101530.0,0.23635458]
["bitfinex-derivatives","BTCF0:USTF0",1734222673624,0.85715584,101540.0,101530.0,0.23635458]
["bitfinex-derivatives","BTCF0:USTF0",1734222673821,0.85715584,101540.0,101530.0,0.23585458]
["bitfinex-derivatives","BTCF0:USTF0",1734222674831,0.85715584,101540.0,101530.0,0.23635458]
["bitfinex-derivatives","BTCF0:USTF0",1734222675131,0.70954085,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222675727,0.70954085,101540.0,101520.0,0.92227281]
["bitfinex-derivatives","BTCF0:USTF0",1734222675933,0.3268244,101530.0,101520.0,0.92227281]
["bitfinex-derivatives","BTCF0:USTF0",1734222676525,0.38800383,101530.0,101520.0,0.53067281]
["bitfinex-derivatives","BTCF0:USTF0",1734222676722,0.41940383,101530.0,101520.0,0.23585458]
["bitfinex-derivatives","BTCF0:USTF0",1734222676929,0.82945183,101530.0,101520.0,0.23585458]
["bitfinex-derivatives","BTCF0:USTF0",1734222677130,0.88852539,101530.0,101520.0,0.23585458]
["bitfinex-derivatives","BTCF0:USTF0",1734222677435,0.88852539,101530.0,101510.0,0.64302981]
["bitfinex-derivatives","BTCF0:USTF0",1734222677632,0.32895714,101520.0,101510.0,0.86922138]
["bitfinex-derivatives","BTCF0:USTF0",1734222678536,0.12235886,101520.0,101510.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1734222679435,0.12235886,101520.0,101510.0,0.34814048]
["bitfinex-derivatives","BTCF0:USTF0",1734222679436,0.32884369,101520.0,101510.0,0.34814048]
["bitfinex-derivatives","BTCF0:USTF0",1734222679934,0.32884369,101520.0,101510.0,0.34864048]
["bitfinex-derivatives","BTCF0:USTF0",1734222681127,0.37809669,101520.0,101510.0,0.29938348]
["bitfinex-derivatives","BTCF0:USTF0",1734222682636,0.26010536,101520.0,101510.0,0.29938348]
["bitfinex-derivatives","BTCF0:USTF0",1734222682835,0.38906376,101520.0,101510.0,0.29938348]
["bitfinex-derivatives","BTCF0:USTF0",1734222683333,0.38906376,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222683334,0.81104319,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222683532,0.72254969,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222683733,0.87003886,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222684136,0.80885943,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222684335,0.8678551,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222684530,0.6908681,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222684736,0.92903453,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734222685934,0.049261,101510.0,101490.0,0.32678348]
["bitfinex-derivatives","BTCF0:USTF0",1734222686131,0.57151603,101500.0,101490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734222687038,0.7385916,101500.0,101470.0,1.00148984]
["bitfinex-derivatives","BTCF0:USTF0",1734222687238,0.06117943,101480.0,101470.0,1.02387044]
["bitfinex-derivatives","BTCF0:USTF0",1734222687441,0.06117943,101480.0,101470.0,0.502677]
["bitfinex-derivatives","BTCF0:USTF0",1734222688341,0.06117943,101480.0,101470.0,1.03242654]
["bitfinex-derivatives","BTCF0:USTF0",1734222688547,0.06117943,101480.0,101470.0,0.73812124]
["bitfinex-derivatives","BTCF0:USTF0",1734222688840,0.17163186,101480.0,101470.0,0.65874424]
["bitfinex-derivatives","BTCF0:USTF0",1734222689734,0.17163186,101480.0,101470.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734222693546,0.11045243,101480.0,101470.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734222694041,0.17163186,101480.0,101470.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734222694945,0.17163186,101480.0,101470.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734222696646,0.11045243,101480.0,101470.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734222699343,0.11045243,101480.0,101470.0,0.46692041]
["bitfinex-derivatives","BTCF0:USTF0",1734222699539,0.11045243,101480.0,101470.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734222700549,0.17163186,101480.0,101470.0,0.46692059]
["bitfinex-derivatives","BTCF0:USTF0",1734222702352,0.17163186,101480.0,101470.0,0.43612059]
["bitfinex-derivatives","BTCF0:USTF0",1734222704852,0.17163186,101480.0,101470.0,0.43562059]
["bitfinex-derivatives","BTCF0:USTF0",1734222707061,0.17163186,101480.0,101470.0,0.07482059]
["bitfinex-derivatives","BTCF0:USTF0",1734222707258,0.25987341,101480.0,101470.0,0.07482059]
["bitfinex-derivatives","BTCF0:USTF0",1734222708355,0.25987341,101480.0,101470.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1734222708555,0.73832881,101480.0,101470.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1734222709263,0.65008726,101480.0,101470.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1734222710555,0.79715651,101480.0,101470.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1734222712558,0.67950111,101480.0,101470.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1734222713556,0.85598421,101480.0,101470.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1734222713752,0.85598421,101480.0,101460.0,0.23687012]
["bitfinex-derivatives","BTCF0:USTF0",1734222713954,0.29779307,101470.0,101460.0,0.27999738]
["bitfinex-derivatives","BTCF0:USTF0",1734222714564,0.20933008,101470.0,101460.0,0.27999738]
["bitfinex-derivatives","BTCF0:USTF0",1734222715063,0.20933008,101470.0,101460.0,0.23687012]
["bitfinex-derivatives","BTCF0:USTF0",1734222715362,0.29781198,101470.0,101460.0,0.23687012]
["bitfinex-derivatives","BTCF0:USTF0",1734222715563,0.20933008,101470.0,101460.0,0.23687012]
["bitfinex-derivatives","BTCF0:USTF0",1734222715754,0.46685676,101470.0,101460.0,0.23687012]
["bitfinex-derivatives","BTCF0:USTF0",1734222715950,0.46685676,101470.0,101460.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1734222716157,0.34890611,101470.0,101460.0,0.04470363]
["bitfinex-derivatives","BTCF0:USTF0",1734222716351,0.38080611,101470.0,101460.0,0.04470363]
["bitfinex-derivatives","BTCF0:USTF0",1734222718061,0.25844725,101470.0,101460.0,0.04470363]
["bitfinex-derivatives","BTCF0:USTF0",1734222718270,0.31962668,101470.0,101460.0,0.04470363]
["bitfinex-derivatives","BTCF0:USTF0",1734222719759,0.14706925,101470.0,101460.0,0.1044052]
["bitfinex-derivatives","BTCF0:USTF0",1734222719962,0.20824868,101470.0,101460.0,0.14105948]
["bitfinex-derivatives","BTCF0:USTF0",1734222720169,0.21915832,101470.0,101460.0,0.07988005]
["bitfinex-derivatives","BTCF0:USTF0",1734222720572,0.15797889,101470.0,101460.0,0.14105948]
["bitfinex-derivatives","BTCF0:USTF0",1734222720758,0.15797889,101470.0,101460.0,0.78028209]
["bitfinex-derivatives","BTCF0:USTF0",1734222720759,0.21736177,101470.0,101460.0,0.78028209]
["bitfinex-derivatives","BTCF0:USTF0",1734222721069,0.16057211,101470.0,101460.0,0.78028209]
["bitfinex-derivatives","BTCF0:USTF0",1734222721262,0.14966247,101470.0,101460.0,0.78028209]
["bitfinex-derivatives","BTCF0:USTF0",1734222721466,0.14966247,101470.0,101460.0,1.07439986]
["bitfinex-derivatives","BTCF0:USTF0",1734222721662,0.14966247,101470.0,101460.0,1.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1734222722170,0.08848304,101470.0,101460.0,1.30296448]
["bitfinex-derivatives","BTCF0:USTF0",1734222722363,0.20645213,101470.0,101460.0,0.78028209]
["bitfinex-derivatives","BTCF0:USTF0",1734222722564,0.08848304,101470.0,101460.0,1.30297441]
["bitfinex-derivatives","BTCF0:USTF0",1734222722862,0.08848304,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222724065,0.14966247,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222724464,0.19894047,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222724874,0.31690956,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222725073,0.19894047,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222725464,0.31690956,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222727274,0.31690956,101470.0,101460.0,0.88099498]
["bitfinex-derivatives","BTCF0:USTF0",1734222727473,0.31690956,101470.0,101460.0,1.24179498]
["bitfinex-derivatives","BTCF0:USTF0",1734222727674,0.31690956,101470.0,101460.0,1.00650077]
["bitfinex-derivatives","BTCF0:USTF0",1734222728369,0.31690956,101470.0,101460.0,1.24317383]
["bitfinex-derivatives","BTCF0:USTF0",1734222728575,0.31690956,101470.0,101460.0,1.00704923]
["bitfinex-derivatives","BTCF0:USTF0",1734222728769,0.31690956,101470.0,101460.0,1.24318176]
["bitfinex-derivatives","BTCF0:USTF0",1734222729469,0.25573013,101470.0,101460.0,1.24318176]
["bitfinex-derivatives","BTCF0:USTF0",1734222729675,0.31690956,101470.0,101460.0,1.00704923]
["bitfinex-derivatives","BTCF0:USTF0",1734222729870,0.25573013,101470.0,101460.0,1.06822866]
["bitfinex-derivatives","BTCF0:USTF0",1734222730086,0.20645213,101470.0,101460.0,1.06822866]
["bitfinex-derivatives","BTCF0:USTF0",1734222730373,0.08848304,101470.0,101460.0,1.42116998]
["bitfinex-derivatives","BTCF0:USTF0",1734222730575,0.20645213,101470.0,101460.0,1.42116998]
["bitfinex-derivatives","BTCF0:USTF0",1734222731169,0.20645213,101470.0,101460.0,1.06822866]
["bitfinex-derivatives","BTCF0:USTF0",1734222731574,0.20645213,101470.0,101460.0,1.42116998]
["bitfinex-derivatives","BTCF0:USTF0",1734222732264,0.20645213,101470.0,101460.0,1.42028445]
["bitfinex-derivatives","BTCF0:USTF0",1734222734171,0.20645213,101470.0,101460.0,1.06734313]
["bitfinex-derivatives","BTCF0:USTF0",1734222734472,0.20645213,101470.0,101460.0,1.42028445]
["bitfinex-derivatives","BTCF0:USTF0",1734222735076,0.20645213,101470.0,101460.0,1.05948445]
["bitfinex-derivatives","BTCF0:USTF0",1734222735373,0.20645213,101470.0,101460.0,1.42028445]
["bitfinex-derivatives","BTCF0:USTF0",1734222735573,0.08848304,101470.0,101460.0,1.42028445]
["bitfinex-derivatives","BTCF0:USTF0",1734222735878,0.08848304,101470.0,101460.0,1.12616668]
["bitfinex-derivatives","BTCF0:USTF0",1734222736076,0.08848304,101470.0,101460.0,1.42150338]
["bitfinex-derivatives","BTCF0:USTF0",1734222736678,0.08848304,101470.0,101460.0,1.12616696]
["bitfinex-derivatives","BTCF0:USTF0",1734222739585,0.08848304,101470.0,101460.0,1.42150435]
["bitfinex-derivatives","BTCF0:USTF0",1734222739877,0.08848304,101470.0,101460.0,1.12616696]
["bitfinex-derivatives","BTCF0:USTF0",1734222740273,0.08848304,101470.0,101460.0,1.43194849]
["bitfinex-derivatives","BTCF0:USTF0",1734222740477,0.08848304,101470.0,101460.0,1.13661243]
["bitfinex-derivatives","BTCF0:USTF0",1734222740880,0.08848304,101470.0,101460.0,1.13728822]
["bitfinex-derivatives","BTCF0:USTF0",1734222741081,0.08848304,101470.0,101460.0,1.43261953]
["bitfinex-derivatives","BTCF0:USTF0",1734222741682,0.08848304,101470.0,101460.0,1.19846765]
["bitfinex-derivatives","BTCF0:USTF0",1734222742775,0.08848304,101470.0,101460.0,1.13728822]
["bitfinex-derivatives","BTCF0:USTF0",1734222743280,0.08848304,101470.0,101460.0,1.4101444]
["bitfinex-derivatives","BTCF0:USTF0",1734222743585,0.08848304,101470.0,101460.0,1.13728822]
["bitfinex-derivatives","BTCF0:USTF0",1734222743781,0.08848304,101470.0,101460.0,1.4101444]
["bitfinex-derivatives","BTCF0:USTF0",1734222744584,0.08848304,101470.0,101460.0,1.13728822]
["bitfinex-derivatives","BTCF0:USTF0",1734222745079,0.08848304,101470.0,101460.0,1.13694719]
["bitfinex-derivatives","BTCF0:USTF0",1734222745284,0.08848304,101470.0,101460.0,1.12650172]
["bitfinex-derivatives","BTCF0:USTF0",1734222745877,0.08848304,101470.0,101460.0,1.39895141]
["bitfinex-derivatives","BTCF0:USTF0",1734222746383,0.08848304,101470.0,101460.0,1.12650172]
["bitfinex-derivatives","BTCF0:USTF0",1734222746583,0.08848304,101470.0,101460.0,1.39895141]
["bitfinex-derivatives","BTCF0:USTF0",1734222748679,0.20645213,101470.0,101460.0,1.39895141]
["bitfinex-derivatives","BTCF0:USTF0",1734222749389,0.20645213,101470.0,101460.0,1.12627036]
["bitfinex-derivatives","BTCF0:USTF0",1734222749580,0.20645213,101470.0,101460.0,1.39844428]
["bitfinex-derivatives","BTCF0:USTF0",1734222749883,0.26763156,101470.0,101460.0,1.30676485]
["bitfinex-derivatives","BTCF0:USTF0",1734222750083,0.17914852,101470.0,101460.0,1.03459093]
["bitfinex-derivatives","BTCF0:USTF0",1734222750386,0.21234852,101470.0,101460.0,1.33012498]
["bitfinex-derivatives","BTCF0:USTF0",1734222750581,0.24344852,101470.0,101460.0,1.33012498]
["bitfinex-derivatives","BTCF0:USTF0",1734222751687,0.29272652,101470.0,101460.0,1.33012498]
["bitfinex-derivatives","BTCF0:USTF0",1734222751896,0.32452652,101470.0,101460.0,1.33012498]
["bitfinex-derivatives","BTCF0:USTF0",1734222752386,0.47159577,101470.0,101460.0,0.92004298]
["bitfinex-derivatives","BTCF0:USTF0",1734222752584,0.35362668,101470.0,101460.0,0.8034582]
["bitfinex-derivatives","BTCF0:USTF0",1734222752774,0.89090978,101470.0,101460.0,0.8034582]
["bitfinex-derivatives","BTCF0:USTF0",1734222753287,0.74384053,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222753496,0.89156779,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222754987,0.83038836,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222755184,0.89156779,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222755388,0.53076779,101470.0,101460.0,0.04322645]
["bitfinex-derivatives","BTCF0:USTF0",1734222756489,0.35428469,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222756991,0.53076779,101470.0,101460.0,0.04322645]
["bitfinex-derivatives","BTCF0:USTF0",1734222757190,0.35428469,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222757392,0.35428469,101470.0,101460.0,0.04322645]
["bitfinex-derivatives","BTCF0:USTF0",1734222757994,0.47237719,101470.0,101460.0,0.27960629]
["bitfinex-derivatives","BTCF0:USTF0",1734222761694,0.47237719,101470.0,101460.0,0.23647789]
["bitfinex-derivatives","BTCF0:USTF0",1734222763794,0.47237719,101470.0,101460.0,0.26111789]
["bitfinex-derivatives","BTCF0:USTF0",1734222769802,0.47237719,101470.0,101460.0,0.30424678]
["bitfinex-derivatives","BTCF0:USTF0",1734222770703,0.47237719,101470.0,101460.0,0.26111789]
["bitfinex-derivatives","BTCF0:USTF0",1734222771293,0.49234551,101470.0,101460.0,0.31039989]
["bitfinex-derivatives","BTCF0:USTF0",1734222771499,0.49234551,101470.0,101460.0,0.35352876]
["bitfinex-derivatives","BTCF0:USTF0",1734222771698,0.49234551,101470.0,101460.0,0.71432876]
["bitfinex-derivatives","BTCF0:USTF0",1734222771699,0.34461825,101470.0,101460.0,0.71432876]
["bitfinex-derivatives","BTCF0:USTF0",1734222775305,0.49234551,101470.0,101460.0,0.71432876]
["bitfinex-derivatives","BTCF0:USTF0",1734222776897,0.49234551,101470.0,101460.0,0.35352876]
["bitfinex-derivatives","BTCF0:USTF0",1734222777299,0.49234551,101470.0,101460.0,0.71432876]
["bitfinex-derivatives","BTCF0:USTF0",1734222777698,0.42944551,101470.0,101460.0,0.71432876]
["bitfinex-derivatives","BTCF0:USTF0",1734222777904,0.39624551,101470.0,101460.0,0.74552876]
["bitfinex-derivatives","BTCF0:USTF0",1734222778297,0.39624551,101470.0,101460.0,1.26866031]
["bitfinex-derivatives","BTCF0:USTF0",1734222779005,0.27815301,101470.0,101460.0,1.00986281]
["bitfinex-derivatives","BTCF0:USTF0",1734222779208,0.30985301,101470.0,101460.0,0.71432876]
["bitfinex-derivatives","BTCF0:USTF0",1734222779399,0.30985301,101470.0,101460.0,1.00986281]
["bitfinex-derivatives","BTCF0:USTF0",1734222780299,0.30985301,101470.0,101460.0,1.23745368]
["bitfinex-derivatives","BTCF0:USTF0",1734222780607,0.30985301,101470.0,101460.0,1.23745326]
["bitfinex-derivatives","BTCF0:USTF0",1734222782301,0.46636779,101470.0,101460.0,1.23745326]
["bitfinex-derivatives","BTCF0:USTF0",1734222782907,0.46636779,101470.0,101460.0,0.87665326]
["bitfinex-derivatives","BTCF0:USTF0",1734222783206,0.46636779,101470.0,101460.0,1.23745326]
["bitfinex-derivatives","BTCF0:USTF0",1734222783908,0.46636779,101470.0,101460.0,0.87665326]
["bitfinex-derivatives","BTCF0:USTF0",1734222784108,0.46636779,101470.0,101460.0,1.23745326]
["bitfinex-derivatives","BTCF0:USTF0",1734222785805,0.48576556,101470.0,101460.0,1.23745326]
["bitfinex-derivatives","BTCF0:USTF0",1734222790207,0.48576556,101470.0,101460.0,1.18817126]
["bitfinex-derivatives","BTCF0:USTF0",1734222790407,0.48576556,101470.0,101460.0,0.82737126]
["bitfinex-derivatives","BTCF0:USTF0",1734222790408,0.90774499,101470.0,101460.0,0.82737126]
["bitfinex-derivatives","BTCF0:USTF0",1734222790811,0.90774499,101470.0,101460.0,0.30424676]
["bitfinex-derivatives","BTCF0:USTF0",1734222790812,0.76001773,101470.0,101460.0,0.30424676]
["bitfinex-derivatives","BTCF0:USTF0",1734222791522,0.76001773,101470.0,101460.0,0.26111789]
["bitfinex-derivatives","BTCF0:USTF0",1734222791704,0.76001773,101470.0,101460.0,0.30424933]
["bitfinex-derivatives","BTCF0:USTF0",1734222792301,0.76001773,101470.0,101460.0,0.26111789]
["bitfinex-derivatives","BTCF0:USTF0",1734222792505,0.76001773,101470.0,101460.0,0.43846719]
["bitfinex-derivatives","BTCF0:USTF0",1734222793108,0.76001773,101470.0,101460.0,0.48159959]
["bitfinex-derivatives","BTCF0:USTF0",1734222794107,0.76001773,101470.0,101460.0,0.43846719]
["bitfinex-derivatives","BTCF0:USTF0",1734222794311,0.58353463,101470.0,101460.0,0.02473805]
["bitfinex-derivatives","BTCF0:USTF0",1734222794699,0.78943158,101470.0,101460.0,0.02473805]
["bitfinex-derivatives","BTCF0:USTF0",1734222795310,0.78943158,101470.0,101450.0,0.1773493]
["bitfinex-derivatives","BTCF0:USTF0",1734222795507,0.82308771,101460.0,101450.0,0.22048638]
["bitfinex-derivatives","BTCF0:USTF0",1734222795712,0.83634338,101460.0,101450.0,0.22048638]
["bitfinex-derivatives","BTCF0:USTF0",1734222795908,0.83634338,101460.0,101450.0,0.04313708]
["bitfinex-derivatives","BTCF0:USTF0",1734222796214,0.77507929,101460.0,101450.0,0.04313708]
["bitfinex-derivatives","BTCF0:USTF0",1734222796415,0.77516147,101460.0,101450.0,0.04313708]
["bitfinex-derivatives","BTCF0:USTF0",1734222797008,0.8363409,101460.0,101450.0,0.04313708]
["bitfinex-derivatives","BTCF0:USTF0",1734222797411,0.049287,101450.0,101440.0,0.1773493]
["bitfinex-derivatives","BTCF0:USTF0",1734222797606,0.83095863,101450.0,101440.0,0.22048732]
["bitfinex-derivatives","BTCF0:USTF0",1734222798008,0.83095863,101450.0,101440.0,0.22098732]
["bitfinex-derivatives","BTCF0:USTF0",1734222798918,0.83095863,101450.0,101440.0,0.22048732]
["bitfinex-derivatives","BTCF0:USTF0",1734222800021,0.83095863,101450.0,101440.0,0.22098732]
["bitfinex-derivatives","BTCF0:USTF0",1734222800418,0.83095863,101450.0,101440.0,0.04363802]
["bitfinex-derivatives","BTCF0:USTF0",1734222801219,0.84133439,101450.0,101440.0,0.04363802]
["bitfinex-derivatives","BTCF0:USTF0",1734222801519,0.9004227,101450.0,101440.0,0.04363802]
["bitfinex-derivatives","BTCF0:USTF0",1734222802116,0.049292,101440.0,101430.0,0.1773493]
["bitfinex-derivatives","BTCF0:USTF0",1734222802424,0.73879058,101440.0,101430.0,0.04314247]
["bitfinex-derivatives","BTCF0:USTF0",1734222803015,0.65035927,101440.0,101430.0,0.04364247]
["bitfinex-derivatives","BTCF0:USTF0",1734222803218,0.73876595,101440.0,101430.0,0.04364273]
["bitfinex-derivatives","BTCF0:USTF0",1734222804011,0.73876595,101440.0,101430.0,0.04314273]
["bitfinex-derivatives","BTCF0:USTF0",1734222805120,0.73876595,101440.0,101430.0,0.04364273]
["bitfinex-derivatives","BTCF0:USTF0",1734222806020,0.73876595,101440.0,101420.0,0.44820778]
["bitfinex-derivatives","BTCF0:USTF0",1734222806219,0.1105683,101430.0,101420.0,0.49135048]
["bitfinex-derivatives","BTCF0:USTF0",1734222806421,0.1105683,101430.0,101420.0,0.25497064]
["bitfinex-derivatives","BTCF0:USTF0",1734222808018,0.19897498,101430.0,101420.0,0.25497064]
["bitfinex-derivatives","BTCF0:USTF0",1734222808325,0.1105683,101430.0,101420.0,0.25497064]
["bitfinex-derivatives","BTCF0:USTF0",1734222809215,0.1105683,101430.0,101420.0,0.253492]
["bitfinex-derivatives","BTCF0:USTF0",1734222809922,0.1105683,101430.0,101420.0,0.2103493]
["bitfinex-derivatives","BTCF0:USTF0",1734222810320,0.1105683,101430.0,101420.0,0.2333593]
["bitfinex-derivatives","BTCF0:USTF0",1734222811125,0.1105683,101430.0,101420.0,0.2338593]
["bitfinex-derivatives","BTCF0:USTF0",1734222811913,0.1105683,101430.0,101420.0,0.2333593]
["bitfinex-derivatives","BTCF0:USTF0",1734222812222,0.55977498,101430.0,101420.0,0.2333593]
["bitfinex-derivatives","BTCF0:USTF0",1734222812921,0.55977498,101430.0,101420.0,0.2338593]
["bitfinex-derivatives","BTCF0:USTF0",1734222814034,0.55977498,101430.0,101420.0,0.2333593]
["bitfinex-derivatives","BTCF0:USTF0",1734222814227,0.57045244,101430.0,101420.0,0.2333593]
["bitfinex-derivatives","BTCF0:USTF0",1734222815012,0.57045244,101430.0,101420.0,0.2338593]
["bitfinex-derivatives","BTCF0:USTF0",1734222815423,0.57045244,101430.0,101420.0,0.27700237]
["bitfinex-derivatives","BTCF0:USTF0",1734222817419,0.57045244,101430.0,101420.0,0.09965307]
["bitfinex-derivatives","BTCF0:USTF0",1734222818022,0.57045244,101430.0,101420.0,0.09915307]
["bitfinex-derivatives","BTCF0:USTF0",1734222818221,0.57045244,101430.0,101420.0,0.27650237]
["bitfinex-derivatives","BTCF0:USTF0",1734222819128,0.68836085,101430.0,101420.0,0.27650237]
["bitfinex-derivatives","BTCF0:USTF0",1734222822717,0.68836085,101430.0,101420.0,0.51288221]
["bitfinex-derivatives","BTCF0:USTF0",1734222823624,0.59995417,101430.0,101420.0,0.51288221]
["bitfinex-derivatives","BTCF0:USTF0",1734222825234,0.74751682,101430.0,101420.0,0.51288221]
["bitfinex-derivatives","BTCF0:USTF0",1734222827333,0.74751682,101430.0,101420.0,0.47988221]
["bitfinex-derivatives","BTCF0:USTF0",1734222828626,0.78011682,101430.0,101420.0,0.47988221]
["bitfinex-derivatives","BTCF0:USTF0",1734222829133,0.66220841,101430.0,101420.0,0.47988221]
["bitfinex-derivatives","BTCF0:USTF0",1734222830135,0.60102898,101430.0,101420.0,0.47988221]
["bitfinex-derivatives","BTCF0:USTF0",1734222830528,0.66220841,101430.0,101420.0,0.47988221]
["bitfinex-derivatives","BTCF0:USTF0",1734222831226,0.83934684,101430.0,101420.0,0.47988221]
["bitfinex-derivatives","BTCF0:USTF0",1734222833436,0.66220841,101430.0,101420.0,0.30253291]
["bitfinex-derivatives","BTCF0:USTF0",1734222837241,0.83934684,101430.0,101420.0,0.30253291]
["bitfinex-derivatives","BTCF0:USTF0",1734222838039,0.90052627,101430.0,101420.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1734222838235,0.75296362,101430.0,101420.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1734222838440,0.57582519,101430.0,101420.0,0.24355016]
["bitfinex-derivatives","BTCF0:USTF0",1734222839130,0.75306865,101430.0,101420.0,0.24355016]
["bitfinex-derivatives","BTCF0:USTF0",1734222843240,0.75306865,101430.0,101420.0,0.24355881]
["bitfinex-derivatives","BTCF0:USTF0",1734222843643,0.75306865,101430.0,101420.0,0.06616172]
["bitfinex-derivatives","BTCF0:USTF0",1734222843842,0.57582519,101430.0,101420.0,0.06616172]
["bitfinex-derivatives","BTCF0:USTF0",1734222845345,0.049302,101420.0,101410.0,0.41377693]
["bitfinex-derivatives","BTCF0:USTF0",1734222845541,0.97991608,101420.0,101410.0,0.17739709]
["bitfinex-derivatives","BTCF0:USTF0",1734222845739,0.78308591,101420.0,101400.0,0.51427693]
["bitfinex-derivatives","BTCF0:USTF0",1734222845942,0.46952495,101410.0,101400.0,0.51377693]
["bitfinex-derivatives","BTCF0:USTF0",1734222847041,0.46952495,101410.0,101400.0,0.51427693]
["bitfinex-derivatives","BTCF0:USTF0",1734222847950,0.46952495,101410.0,101400.0,0.51377693]
["bitfinex-derivatives","BTCF0:USTF0",1734222848147,0.830423,101410.0,101400.0,0.51377693]
["bitfinex-derivatives","BTCF0:USTF0",1734222848345,0.71235229,101410.0,101400.0,0.27739709]
["bitfinex-derivatives","BTCF0:USTF0",1734222848544,0.71235229,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222848740,0.88950272,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222848951,0.88950272,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734222851046,0.88950272,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222851540,0.89990116,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222852450,0.72275073,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222853357,0.89990116,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222853557,0.72275073,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222855754,0.60039187,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222856062,0.72275073,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222856962,1.08355073,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222858062,0.96119187,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222858363,1.08355073,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222859152,1.10323469,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222860655,1.04205526,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222861254,1.159844,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222861454,0.799044,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222861662,0.65145562,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222862163,0.73980764,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222863864,0.67862821,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222864061,0.73980764,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222864250,0.65145562,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222864869,0.62679651,101410.0,101400.0,0.25364709]
["bitfinex-derivatives","BTCF0:USTF0",1734222865166,0.68797594,101410.0,101400.0,0.36986475]
["bitfinex-derivatives","BTCF0:USTF0",1734222867265,0.21668951,101410.0,101400.0,0.72860345]
["bitfinex-derivatives","BTCF0:USTF0",1734222867466,0.21668951,101410.0,101400.0,0.66742402]
["bitfinex-derivatives","BTCF0:USTF0",1734222871664,0.21668951,101410.0,101400.0,0.72860345]
["bitfinex-derivatives","BTCF0:USTF0",1734222873168,0.21668951,101410.0,101400.0,0.66742402]
["bitfinex-derivatives","BTCF0:USTF0",1734222873368,0.21668951,101410.0,101400.0,0.49002693]
["bitfinex-derivatives","BTCF0:USTF0",1734222877271,0.21668951,101410.0,101400.0,0.4288475]
["bitfinex-derivatives","BTCF0:USTF0",1734222877770,0.21668951,101410.0,101400.0,0.49002693]
["bitfinex-derivatives","BTCF0:USTF0",1734222882462,0.32717594,101410.0,101400.0,0.4288475]
["bitfinex-derivatives","BTCF0:USTF0",1734222882666,0.23877166,101410.0,101400.0,0.4288475]
["bitfinex-derivatives","BTCF0:USTF0",1734222882866,0.23877166,101410.0,101400.0,0.60602306]
["bitfinex-derivatives","BTCF0:USTF0",1734222882867,0.27177166,101410.0,101400.0,0.60602306]
["bitfinex-derivatives","BTCF0:USTF0",1734222884059,0.63257166,101410.0,101400.0,0.60602306]
["bitfinex-derivatives","BTCF0:USTF0",1734222885170,0.78016004,101410.0,101400.0,0.60602306]
["bitfinex-derivatives","BTCF0:USTF0",1734222886665,0.78016004,101410.0,101400.0,0.55671106]
["bitfinex-derivatives","BTCF0:USTF0",1734222886860,0.6623713,101410.0,101400.0,0.32033122]
["bitfinex-derivatives","BTCF0:USTF0",1734222887173,0.83952173,101410.0,101400.0,0.32033122]
["bitfinex-derivatives","BTCF0:USTF0",1734222889469,0.33113335,101410.0,101400.0,0.32033122]
["bitfinex-derivatives","BTCF0:USTF0",1734222889669,0.69193335,101410.0,101400.0,0.32033122]
["bitfinex-derivatives","BTCF0:USTF0",1734222896684,0.75311278,101410.0,101400.0,0.32033122]
["bitfinex-derivatives","BTCF0:USTF0",1734222899086,0.75311278,101410.0,101400.0,0.27717556]
["bitfinex-derivatives","BTCF0:USTF0",1734222900289,0.75301473,101410.0,101400.0,0.14316067]
["bitfinex-derivatives","BTCF0:USTF0",1734222900590,0.78176125,101410.0,101400.0,0.14316086]
["bitfinex-derivatives","BTCF0:USTF0",1734222900779,0.7818593,101410.0,101400.0,0.14316086]
["bitfinex-derivatives","BTCF0:USTF0",1734222900981,0.7818571,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222901186,0.78176125,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222901783,0.7818391,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222901980,1.08176125,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734222902186,0.18353829,101400.0,101380.0,0.17717556]
["bitfinex-derivatives","BTCF0:USTF0",1734222902380,0.74386573,101390.0,101380.0,0.22034136]
["bitfinex-derivatives","BTCF0:USTF0",1734222903091,0.74386573,101390.0,101380.0,0.22084136]
["bitfinex-derivatives","BTCF0:USTF0",1734222903291,0.74397107,101390.0,101380.0,0.22084136]
["bitfinex-derivatives","BTCF0:USTF0",1734222903596,0.86197238,101390.0,101380.0,0.22084136]
["bitfinex-derivatives","BTCF0:USTF0",1734222904110,0.80079295,101390.0,101380.0,0.22034136]
["bitfinex-derivatives","BTCF0:USTF0",1734222904386,0.80079295,101390.0,101380.0,0.0431658]
["bitfinex-derivatives","BTCF0:USTF0",1734222905190,0.80079295,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222905386,0.86197238,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222905591,1.22277238,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222906189,1.22277238,101390.0,101380.0,0.0431658]
["bitfinex-derivatives","BTCF0:USTF0",1734222907092,1.22277238,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222907492,1.23322832,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222908190,1.23322832,101390.0,101380.0,0.0431658]
["bitfinex-derivatives","BTCF0:USTF0",1734222908599,1.18391232,101390.0,101380.0,0.05858253]
["bitfinex-derivatives","BTCF0:USTF0",1734222908784,1.11522701,101390.0,101380.0,0.05858253]
["bitfinex-derivatives","BTCF0:USTF0",1734222909293,1.11522701,101390.0,101380.0,0.05908253]
["bitfinex-derivatives","BTCF0:USTF0",1734222909491,1.11522701,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222910189,1.11522701,101390.0,101380.0,0.0431658]
["bitfinex-derivatives","BTCF0:USTF0",1734222911095,1.11522701,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222912093,1.29233606,101390.0,101380.0,0.0436658]
["bitfinex-derivatives","BTCF0:USTF0",1734222913199,0.049321,101380.0,101370.0,0.00147945]
["bitfinex-derivatives","BTCF0:USTF0",1734222913388,0.7388114,101380.0,101370.0,0.04464942]
["bitfinex-derivatives","BTCF0:USTF0",1734222913699,0.79797447,101380.0,101370.0,0.04464942]
["bitfinex-derivatives","BTCF0:USTF0",1734222914087,0.79797447,101380.0,101370.0,0.04514942]
["bitfinex-derivatives","BTCF0:USTF0",1734222915193,0.79797447,101380.0,101370.0,0.04464942]
["bitfinex-derivatives","BTCF0:USTF0",1734222916205,0.79797447,101380.0,101370.0,0.04514942]
["bitfinex-derivatives","BTCF0:USTF0",1734222916793,0.79804559,101380.0,101370.0,0.04514942]
["bitfinex-derivatives","BTCF0:USTF0",1734222917195,0.79804559,101380.0,101370.0,0.04464942]
["bitfinex-derivatives","BTCF0:USTF0",1734222918194,0.79804559,101380.0,101370.0,0.04514942]
["bitfinex-derivatives","BTCF0:USTF0",1734222919111,0.79804559,101380.0,101370.0,0.04464942]
["bitfinex-derivatives","BTCF0:USTF0",1734222919799,0.8591539,101380.0,101370.0,0.04316997]
["bitfinex-derivatives","BTCF0:USTF0",1734222920007,0.049326,101370.0,101350.0,0.5081554]
["bitfinex-derivatives","BTCF0:USTF0",1734222920206,0.53258139,101360.0,101350.0,0.5081554]
["bitfinex-derivatives","BTCF0:USTF0",1734222920397,0.62098741,101360.0,101350.0,0.5081554]
["bitfinex-derivatives","BTCF0:USTF0",1734222921209,0.53258139,101360.0,101350.0,0.5081554]
["bitfinex-derivatives","BTCF0:USTF0",1734222921506,0.62098741,101360.0,101350.0,0.27177556]
["bitfinex-derivatives","BTCF0:USTF0",1734222923992,0.08849755,101360.0,101350.0,0.68191156]
["bitfinex-derivatives","BTCF0:USTF0",1734222924194,0.08849755,101360.0,101350.0,0.74309099]
["bitfinex-derivatives","BTCF0:USTF0",1734222924496,9.153e-05,101360.0,101350.0,0.97947083]
["bitfinex-derivatives","BTCF0:USTF0",1734222924903,0.14967698,101360.0,101350.0,0.97947083]
["bitfinex-derivatives","BTCF0:USTF0",1734222925210,0.06127096,101360.0,101350.0,0.97947083]
["bitfinex-derivatives","BTCF0:USTF0",1734222925502,0.14967698,101360.0,101350.0,0.97947083]
["bitfinex-derivatives","BTCF0:USTF0",1734222925701,0.08849755,101360.0,101350.0,0.80229527]
["bitfinex-derivatives","BTCF0:USTF0",1734222926001,0.08849755,101360.0,101350.0,0.74111584]
["bitfinex-derivatives","BTCF0:USTF0",1734222926306,0.08849755,101360.0,101350.0,0.97927943]
["bitfinex-derivatives","BTCF0:USTF0",1734222926507,0.08849755,101360.0,101350.0,0.80229527]
["bitfinex-derivatives","BTCF0:USTF0",1734222928106,0.19900798,101360.0,101350.0,0.74111584]
["bitfinex-derivatives","BTCF0:USTF0",1734222928301,0.26018741,101360.0,101350.0,0.69177984]
["bitfinex-derivatives","BTCF0:USTF0",1734222929004,0.19900798,101360.0,101350.0,0.69177984]
["bitfinex-derivatives","BTCF0:USTF0",1734222929202,0.19900798,101360.0,101350.0,0.86939243]
["bitfinex-derivatives","BTCF0:USTF0",1734222929999,0.19900798,101360.0,101350.0,0.91256602]
["bitfinex-derivatives","BTCF0:USTF0",1734222930209,0.19900798,101360.0,101350.0,0.91206602]
["bitfinex-derivatives","BTCF0:USTF0",1734222930709,0.19900798,101360.0,101350.0,0.91211712]
["bitfinex-derivatives","BTCF0:USTF0",1734222931106,0.19900798,101360.0,101350.0,0.91261712]
["bitfinex-derivatives","BTCF0:USTF0",1734222932115,0.19900798,101360.0,101350.0,0.91211712]
["bitfinex-derivatives","BTCF0:USTF0",1734222933117,0.19900798,101360.0,101350.0,0.91261712]
["bitfinex-derivatives","BTCF0:USTF0",1734222933498,0.31688268,101360.0,101350.0,0.91261712]
["bitfinex-derivatives","BTCF0:USTF0",1734222934131,0.31688268,101360.0,101350.0,0.91211712]
["bitfinex-derivatives","BTCF0:USTF0",1734222934614,0.25570325,101360.0,101350.0,1.02263255]
["bitfinex-derivatives","BTCF0:USTF0",1734222934814,0.13782855,101360.0,101350.0,1.30652368]
["bitfinex-derivatives","BTCF0:USTF0",1734222935012,0.13782855,101360.0,101350.0,1.07982348]
["bitfinex-derivatives","BTCF0:USTF0",1734222935206,0.19900798,101360.0,101350.0,1.08032348]
["bitfinex-derivatives","BTCF0:USTF0",1734222935513,0.31688268,101360.0,101350.0,1.30697688]
["bitfinex-derivatives","BTCF0:USTF0",1734222936504,0.31688268,101360.0,101350.0,1.30703258]
["bitfinex-derivatives","BTCF0:USTF0",1734222937215,0.31688268,101360.0,101350.0,1.30653258]
["bitfinex-derivatives","BTCF0:USTF0",1734222938914,0.31688268,101360.0,101350.0,1.36771201]
["bitfinex-derivatives","BTCF0:USTF0",1734222940409,0.26755168,101360.0,101350.0,1.13133217]
["bitfinex-derivatives","BTCF0:USTF0",1734222941624,0.20637225,101360.0,101350.0,1.13133217]
["bitfinex-derivatives","BTCF0:USTF0",1734222945614,0.26755168,101360.0,101350.0,1.13133217]
["bitfinex-derivatives","BTCF0:USTF0",1734222945815,0.17914566,101360.0,101350.0,1.13133217]
["bitfinex-derivatives","BTCF0:USTF0",1734222946120,0.17914566,101360.0,101350.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1734222946428,0.2655571,101360.0,101350.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1734222947123,0.11796623,101360.0,101350.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1734222947421,0.2655571,101360.0,101350.0,1.48497205]
["bitfinex-derivatives","BTCF0:USTF0",1734222949423,0.2655571,101360.0,101350.0,1.42379262]
["bitfinex-derivatives","BTCF0:USTF0",1734222949623,0.2655571,101360.0,101350.0,1.48497205]
["bitfinex-derivatives","BTCF0:USTF0",1734222950221,0.2655571,101360.0,101350.0,1.12417205]
["bitfinex-derivatives","BTCF0:USTF0",1734222950424,0.2655571,101360.0,101350.0,1.48503611]
["bitfinex-derivatives","BTCF0:USTF0",1734222950718,0.32673653,101360.0,101350.0,1.48503611]
["bitfinex-derivatives","BTCF0:USTF0",1734222951924,0.32673653,101360.0,101350.0,0.96845668]
["bitfinex-derivatives","BTCF0:USTF0",1734222951925,0.73686753,101360.0,101350.0,0.96845668]
["bitfinex-derivatives","BTCF0:USTF0",1734222952126,0.61899283,101360.0,101350.0,0.61551536]
["bitfinex-derivatives","BTCF0:USTF0",1734222952327,0.65049283,101360.0,101350.0,0.85227358]
["bitfinex-derivatives","BTCF0:USTF0",1734222952625,0.88878131,101360.0,101350.0,0.80294083]
["bitfinex-derivatives","BTCF0:USTF0",1734222952827,0.71167226,101360.0,101350.0,0.80294083]
["bitfinex-derivatives","BTCF0:USTF0",1734222953124,0.88878131,101360.0,101350.0,0.80294083]
["bitfinex-derivatives","BTCF0:USTF0",1734222953521,0.71167226,101360.0,101350.0,0.80294083]
["bitfinex-derivatives","BTCF0:USTF0",1734222954540,0.88878131,101360.0,101350.0,0.80294083]
["bitfinex-derivatives","BTCF0:USTF0",1734222954829,0.88878131,101360.0,101350.0,0.27993506]
["bitfinex-derivatives","BTCF0:USTF0",1734222955335,0.74119044,101360.0,101350.0,0.45748536]
["bitfinex-derivatives","BTCF0:USTF0",1734222955632,0.88896145,101360.0,101350.0,0.45748536]
["bitfinex-derivatives","BTCF0:USTF0",1734222960523,0.88896145,101360.0,101350.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222960524,0.80236987,101360.0,101350.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222960729,0.74119044,101360.0,101350.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222961838,0.80236987,101360.0,101350.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222962028,0.74119044,101360.0,101350.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222962336,0.049336,101350.0,101340.0,0.41431177]
["bitfinex-derivatives","BTCF0:USTF0",1734222962538,0.68314838,101350.0,101340.0,0.45749313]
["bitfinex-derivatives","BTCF0:USTF0",1734222963040,0.68314838,101350.0,101340.0,0.22073166]
["bitfinex-derivatives","BTCF0:USTF0",1734222964327,0.68314838,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222964528,0.68314838,101350.0,101340.0,0.22073323]
["bitfinex-derivatives","BTCF0:USTF0",1734222965344,0.62196895,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222965526,0.74432781,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222966037,0.62196895,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222966238,0.74432781,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222966839,0.38352781,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222967140,0.74432781,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222970033,0.75458588,101350.0,101340.0,0.1775503]
["bitfinex-derivatives","BTCF0:USTF0",1734222970542,0.87255693,101350.0,101340.0,0.04318293]
["bitfinex-derivatives","BTCF0:USTF0",1734222971541,0.82322093,101350.0,101330.0,0.44728909]
["bitfinex-derivatives","BTCF0:USTF0",1734222971742,0.28416346,101340.0,101330.0,0.44728909]
["bitfinex-derivatives","BTCF0:USTF0",1734222971938,0.26017593,101340.0,101330.0,0.49047205]
["bitfinex-derivatives","BTCF0:USTF0",1734222972241,0.26017593,101340.0,101330.0,0.49097205]
["bitfinex-derivatives","BTCF0:USTF0",1734222973238,0.26017593,101340.0,101330.0,0.49047205]
["bitfinex-derivatives","BTCF0:USTF0",1734222974142,0.26017593,101340.0,101330.0,0.49097205]
["bitfinex-derivatives","BTCF0:USTF0",1734222975143,0.26017593,101340.0,101330.0,0.49047205]
["bitfinex-derivatives","BTCF0:USTF0",1734222975640,0.37814698,101340.0,101330.0,0.49047205]
["bitfinex-derivatives","BTCF0:USTF0",1734222976233,0.37814698,101340.0,101330.0,0.49097205]
["bitfinex-derivatives","BTCF0:USTF0",1734222977130,0.37814698,101340.0,101330.0,0.49047205]
["bitfinex-derivatives","BTCF0:USTF0",1734222979438,0.37814698,101340.0,101330.0,0.31292175]
["bitfinex-derivatives","BTCF0:USTF0",1734222979948,0.37814698,101340.0,101330.0,0.49019818]
["bitfinex-derivatives","BTCF0:USTF0",1734222980439,0.37814698,101340.0,101330.0,0.49020069]
["bitfinex-derivatives","BTCF0:USTF0",1734222980641,0.37814698,101340.0,101330.0,0.31292175]
["bitfinex-derivatives","BTCF0:USTF0",1734222981438,0.37814698,101340.0,101330.0,0.83664775]
["bitfinex-derivatives","BTCF0:USTF0",1734222983947,0.28967091,101340.0,101330.0,0.83664775]
["bitfinex-derivatives","BTCF0:USTF0",1734222985552,0.28967091,101340.0,101330.0,0.83646936]
["bitfinex-derivatives","BTCF0:USTF0",1734222986450,0.28967091,101340.0,101330.0,0.59988628]
["bitfinex-derivatives","BTCF0:USTF0",1734222987651,0.43730386,101340.0,101330.0,0.59988628]
["bitfinex-derivatives","BTCF0:USTF0",1734222989545,0.31933281,101340.0,101330.0,0.59988628]
["bitfinex-derivatives","BTCF0:USTF0",1734222990651,0.31933281,101340.0,101330.0,0.59840619]
["bitfinex-derivatives","BTCF0:USTF0",1734222991845,0.31933281,101340.0,101330.0,0.37021424]
["bitfinex-derivatives","BTCF0:USTF0",1734222992152,0.31933281,101340.0,101330.0,0.95207388]
["bitfinex-derivatives","BTCF0:USTF0",1734222992356,0.19697395,101340.0,101330.0,0.59913256]
["bitfinex-derivatives","BTCF0:USTF0",1734222992549,0.31933281,101340.0,101330.0,0.59913256]
["bitfinex-derivatives","BTCF0:USTF0",1734222993855,0.31933281,101340.0,101330.0,0.95207388]
["bitfinex-derivatives","BTCF0:USTF0",1734222994753,0.31933281,101340.0,101330.0,0.59913256]
["bitfinex-derivatives","BTCF0:USTF0",1734222995156,0.31933281,101340.0,101330.0,0.59903809]
["bitfinex-derivatives","BTCF0:USTF0",1734222996655,0.31933281,101340.0,101330.0,0.95197941]
["bitfinex-derivatives","BTCF0:USTF0",1734223002463,0.31933281,101340.0,101330.0,0.59903809]
["bitfinex-derivatives","BTCF0:USTF0",1734223008567,0.31933281,101340.0,101330.0,0.95197941]
["bitfinex-derivatives","BTCF0:USTF0",1734223009267,0.31933281,101340.0,101330.0,0.59903809]
["bitfinex-derivatives","BTCF0:USTF0",1734223009866,0.31933281,101340.0,101330.0,0.59928169]
["bitfinex-derivatives","BTCF0:USTF0",1734223010558,0.31933281,101340.0,101330.0,0.95222301]
["bitfinex-derivatives","BTCF0:USTF0",1734223011965,0.31933281,101340.0,101330.0,0.59928169]
["bitfinex-derivatives","BTCF0:USTF0",1734223018073,0.25815338,101340.0,101330.0,0.59928169]
["bitfinex-derivatives","BTCF0:USTF0",1734223018760,0.25815338,101340.0,101330.0,0.59966199]
["bitfinex-derivatives","BTCF0:USTF0",1734223019472,0.25815338,101340.0,101330.0,0.95260331]
["bitfinex-derivatives","BTCF0:USTF0",1734223020364,0.31933281,101340.0,101330.0,0.95260331]
["bitfinex-derivatives","BTCF0:USTF0",1734223020564,0.31933281,101340.0,101330.0,0.59966199]
["bitfinex-derivatives","BTCF0:USTF0",1734223022281,0.31933281,101340.0,101330.0,0.56826199]
["bitfinex-derivatives","BTCF0:USTF0",1734223022282,0.68013281,101340.0,101330.0,0.56826199]
["bitfinex-derivatives","BTCF0:USTF0",1734223022472,0.85735741,101340.0,101330.0,0.8051347]
["bitfinex-derivatives","BTCF0:USTF0",1734223022775,0.85735741,101340.0,101330.0,0.2801529]
["bitfinex-derivatives","BTCF0:USTF0",1734223022970,0.70972446,101340.0,101330.0,0.2801529]
["bitfinex-derivatives","BTCF0:USTF0",1734223023472,0.85747668,101340.0,101330.0,0.2801529]
["bitfinex-derivatives","BTCF0:USTF0",1734223023879,0.77090389,101340.0,101330.0,0.4577481]
["bitfinex-derivatives","BTCF0:USTF0",1734223024073,0.70972446,101340.0,101330.0,0.4577481]
["bitfinex-derivatives","BTCF0:USTF0",1734223024270,0.74092446,101340.0,101330.0,0.4577481]
["bitfinex-derivatives","BTCF0:USTF0",1734223025770,0.80210389,101340.0,101330.0,0.21911122]
["bitfinex-derivatives","BTCF0:USTF0",1734223025972,0.049346,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223026166,0.88894704,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223026368,0.74124605,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223026671,0.74114146,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223030178,0.69179546,101330.0,101300.0,0.82023405]
["bitfinex-derivatives","BTCF0:USTF0",1734223030385,0.14967075,101310.0,101300.0,0.82023405]
["bitfinex-derivatives","BTCF0:USTF0",1734223031697,0.61663275,101320.0,101300.0,0.86959405]
["bitfinex-derivatives","BTCF0:USTF0",1734223031870,0.20796333,101310.0,101300.0,0.86959405]
["bitfinex-derivatives","BTCF0:USTF0",1734223032183,0.19902575,101310.0,101300.0,0.86959405]
["bitfinex-derivatives","BTCF0:USTF0",1734223033579,0.11053443,101310.0,101300.0,0.86959405]
["bitfinex-derivatives","BTCF0:USTF0",1734223033784,0.19902575,101310.0,101300.0,0.86959405]
["bitfinex-derivatives","BTCF0:USTF0",1734223033982,0.19902575,101310.0,101300.0,0.50879405]
["bitfinex-derivatives","BTCF0:USTF0",1734223034179,0.11053443,101310.0,101300.0,0.86959405]
["bitfinex-derivatives","BTCF0:USTF0",1734223034580,0.11053443,101310.0,101300.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1734223035887,0.11053443,101310.0,101300.0,0.61725325]
["bitfinex-derivatives","BTCF0:USTF0",1734223036481,0.049355,101310.0,101300.0,0.61725325]
["bitfinex-derivatives","BTCF0:USTF0",1734223036779,0.11053443,101310.0,101300.0,0.61725325]
["bitfinex-derivatives","BTCF0:USTF0",1734223037981,0.12082292,101310.0,101300.0,0.61725325]
["bitfinex-derivatives","BTCF0:USTF0",1734223040279,0.12082292,101310.0,101300.0,0.61775325]
["bitfinex-derivatives","BTCF0:USTF0",1734223041791,0.77979478,101310.0,101300.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1734223042085,0.838789,101310.0,101300.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1734223042291,0.72080057,101310.0,101300.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1734223043485,0.83862643,101310.0,101300.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1734223043684,0.72080057,101310.0,101300.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1734223043885,0.72080057,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734223044582,0.83861146,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734223045274,0.72080057,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734223045689,0.83860254,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734223046700,0.83860254,101310.0,101300.0,0.14370042]
["bitfinex-derivatives","BTCF0:USTF0",1734223046889,0.83860254,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734223047888,0.47780254,101310.0,101300.0,0.14370042]
["bitfinex-derivatives","BTCF0:USTF0",1734223048076,0.83860254,101310.0,101300.0,0.14370042]
["bitfinex-derivatives","BTCF0:USTF0",1734223049193,0.72080057,101310.0,101300.0,0.14370042]
["bitfinex-derivatives","BTCF0:USTF0",1734223049484,0.83862375,101310.0,101300.0,0.14370042]
["bitfinex-derivatives","BTCF0:USTF0",1734223049988,0.47782375,101310.0,101300.0,0.14370042]
["bitfinex-derivatives","BTCF0:USTF0",1734223050288,0.72080057,101310.0,101300.0,0.14320042]
["bitfinex-derivatives","BTCF0:USTF0",1734223050486,0.72080057,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223051283,0.36000057,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223051595,0.59844171,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223051789,0.72080057,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223053384,0.65962114,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223053584,0.65962114,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223054886,0.29882114,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223055090,0.67955383,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223055286,0.31875383,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223055492,0.67955383,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223055684,0.74073326,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223056993,0.91786986,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223057385,0.91749952,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223063103,0.55669952,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223063289,0.91749952,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223065392,0.79514066,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223065592,0.85632009,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223065992,0.91749952,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223066394,0.79514066,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223066594,0.85632009,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223066895,0.64775348,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223067196,0.70893291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223068696,0.34813291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223068899,0.70893291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223069602,0.34813291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223069895,0.70893291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223070096,0.34813291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223070293,0.70893291,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223071499,0.73841035,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223071895,0.79958978,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223083514,0.59324772,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223083812,0.47088886,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223084010,0.59324772,101310.0,101300.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1734223085512,0.59324772,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223086102,0.79958978,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734223086314,0.79958978,101310.0,101300.0,0.14320215]
["bitfinex-derivatives","BTCF0:USTF0",1734223091118,0.04936,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223091421,0.75773343,101300.0,101290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223091729,0.70973527,101300.0,101290.0,0.23737691]
["bitfinex-derivatives","BTCF0:USTF0",1734223095315,0.70973527,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223097629,0.34893527,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223097828,0.70973527,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223099726,0.34893527,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223100125,0.58737641,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223100326,0.70973527,101300.0,101290.0,0.23687691]
["bitfinex-derivatives","BTCF0:USTF0",1734223100930,0.70973527,101300.0,101290.0,0.28008121]
["bitfinex-derivatives","BTCF0:USTF0",1734223104130,0.34893527,101300.0,101290.0,0.28008121]
["bitfinex-derivatives","BTCF0:USTF0",1734223104436,0.70973527,101300.0,101290.0,0.28008121]
["bitfinex-derivatives","BTCF0:USTF0",1734223108035,0.34893527,101300.0,101290.0,0.28008121]
["bitfinex-derivatives","BTCF0:USTF0",1734223108337,0.70973527,101300.0,101290.0,0.28008121]
["bitfinex-derivatives","BTCF0:USTF0",1734223109027,0.58737641,101300.0,101290.0,0.28008121]
["bitfinex-derivatives","BTCF0:USTF0",1734223109230,0.68574899,101300.0,101290.0,0.39062564]
["bitfinex-derivatives","BTCF0:USTF0",1734223109424,0.14773258,101300.0,101290.0,1.06361931]
["bitfinex-derivatives","BTCF0:USTF0",1734223109633,0.26592858,101300.0,101290.0,1.06361931]
["bitfinex-derivatives","BTCF0:USTF0",1734223109829,0.118196,101300.0,101290.0,1.06361931]
["bitfinex-derivatives","BTCF0:USTF0",1734223110435,0.118196,101300.0,101290.0,1.00243988]
["bitfinex-derivatives","BTCF0:USTF0",1734223110735,0.118196,101300.0,101290.0,1.06361931]
["bitfinex-derivatives","BTCF0:USTF0",1734223111237,0.17937543,101300.0,101290.0,1.06361931]
["bitfinex-derivatives","BTCF0:USTF0",1734223111533,0.74143087,101300.0,101290.0,0.27995696]
["bitfinex-derivatives","BTCF0:USTF0",1734223111733,0.85746785,101300.0,101290.0,0.27995696]
["bitfinex-derivatives","BTCF0:USTF0",1734223111933,0.70973527,101300.0,101290.0,0.27995696]
["bitfinex-derivatives","BTCF0:USTF0",1734223112232,0.70973527,101300.0,101290.0,0.0432043]
["bitfinex-derivatives","BTCF0:USTF0",1734223115337,0.70973527,101300.0,101290.0,0.27995696]
["bitfinex-derivatives","BTCF0:USTF0",1734223115635,0.70973527,101300.0,101290.0,0.0432043]
["bitfinex-derivatives","BTCF0:USTF0",1734223115837,0.70973527,101300.0,101290.0,0.27995696]
["bitfinex-derivatives","BTCF0:USTF0",1734223118134,0.53801641,101300.0,101290.0,0.32932196]
["bitfinex-derivatives","BTCF0:USTF0",1734223118339,0.80805736,101300.0,101290.0,0.32932196]
["bitfinex-derivatives","BTCF0:USTF0",1734223123039,0.80805736,101300.0,101290.0,1.03274247]
["bitfinex-derivatives","BTCF0:USTF0",1734223123040,0.32700771,101300.0,101290.0,1.03274247]
["bitfinex-derivatives","BTCF0:USTF0",1734223123345,0.26792752,101300.0,101290.0,1.41874793]
["bitfinex-derivatives","BTCF0:USTF0",1734223124231,0.20674809,101300.0,101290.0,1.41874793]
["bitfinex-derivatives","BTCF0:USTF0",1734223125235,0.20674809,101300.0,101290.0,0.70344247]
["bitfinex-derivatives","BTCF0:USTF0",1734223125430,0.20674809,101300.0,101290.0,1.06424247]
["bitfinex-derivatives","BTCF0:USTF0",1734223125745,0.20674809,101300.0,101290.0,1.06565286]
["bitfinex-derivatives","BTCF0:USTF0",1734223125944,0.26792752,101300.0,101290.0,1.06565286]
["bitfinex-derivatives","BTCF0:USTF0",1734223129645,0.20674809,101300.0,101290.0,1.06565286]
["bitfinex-derivatives","BTCF0:USTF0",1734223130247,0.20674809,101300.0,101290.0,0.8414654]
["bitfinex-derivatives","BTCF0:USTF0",1734223130451,0.20674809,101300.0,101290.0,1.06528534]
["bitfinex-derivatives","BTCF0:USTF0",1734223131345,0.20674809,101300.0,101290.0,1.30183995]
["bitfinex-derivatives","BTCF0:USTF0",1734223133750,0.0886019,101300.0,101290.0,1.06528534]
["bitfinex-derivatives","BTCF0:USTF0",1734223133953,0.0886019,101300.0,101290.0,1.4197908]
["bitfinex-derivatives","BTCF0:USTF0",1734223134152,0.0886019,101300.0,101290.0,1.06528534]
["bitfinex-derivatives","BTCF0:USTF0",1734223134750,0.0886019,101300.0,101290.0,1.0651583]
["bitfinex-derivatives","BTCF0:USTF0",1734223139157,0.0886019,101300.0,101290.0,1.41966376]
["bitfinex-derivatives","BTCF0:USTF0",1734223139362,0.0886019,101300.0,101290.0,1.42031564]
["bitfinex-derivatives","BTCF0:USTF0",1734223139859,0.0886019,101300.0,101290.0,0.78028597]
["bitfinex-derivatives","BTCF0:USTF0",1734223139860,0.17932562,101300.0,101290.0,0.78028597]
["bitfinex-derivatives","BTCF0:USTF0",1734223140158,0.17932562,101300.0,101290.0,0.70558621]
["bitfinex-derivatives","BTCF0:USTF0",1734223140555,0.24050505,101300.0,101290.0,0.70558621]
["bitfinex-derivatives","BTCF0:USTF0",1734223140858,0.26784606,101300.0,101290.0,0.97313282]
["bitfinex-derivatives","BTCF0:USTF0",1734223141062,0.26784606,101300.0,101290.0,1.20966018]
["bitfinex-derivatives","BTCF0:USTF0",1734223141063,0.14969987,101300.0,101290.0,1.20966018]
["bitfinex-derivatives","BTCF0:USTF0",1734223141255,0.14969987,101300.0,101290.0,0.84886018]
["bitfinex-derivatives","BTCF0:USTF0",1734223141456,0.26784606,101300.0,101290.0,0.84886018]
["bitfinex-derivatives","BTCF0:USTF0",1734223141755,0.26784606,101300.0,101290.0,0.62451333]
["bitfinex-derivatives","BTCF0:USTF0",1734223142056,0.26784606,101300.0,101290.0,0.91038183]
["bitfinex-derivatives","BTCF0:USTF0",1734223142263,0.26784606,101300.0,101290.0,0.91025843]
["bitfinex-derivatives","BTCF0:USTF0",1734223142454,0.62864606,101300.0,101290.0,0.39027155]
["bitfinex-derivatives","BTCF0:USTF0",1734223142654,0.62864606,101300.0,101290.0,0.32909212]
["bitfinex-derivatives","BTCF0:USTF0",1734223143757,0.66184606,101300.0,101290.0,0.32909212]
["bitfinex-derivatives","BTCF0:USTF0",1734223144164,0.66184606,101300.0,101290.0,0.62451333]
["bitfinex-derivatives","BTCF0:USTF0",1734223144559,0.66184606,101300.0,101290.0,0.32909212]
["bitfinex-derivatives","BTCF0:USTF0",1734223145170,0.57332562,101300.0,101290.0,0.62451333]
["bitfinex-derivatives","BTCF0:USTF0",1734223145370,0.70918828,101300.0,101290.0,0.27972712]
["bitfinex-derivatives","BTCF0:USTF0",1734223145671,0.74610095,101300.0,101290.0,0.27972712]
["bitfinex-derivatives","BTCF0:USTF0",1734223145965,0.74610095,101300.0,101290.0,0.45720278]
["bitfinex-derivatives","BTCF0:USTF0",1734223146174,0.92331736,101300.0,101290.0,0.45720278]
["bitfinex-derivatives","BTCF0:USTF0",1734223146369,0.92331736,101300.0,101290.0,0.22067542]
["bitfinex-derivatives","BTCF0:USTF0",1734223146873,0.92331736,101300.0,101290.0,0.45720278]
["bitfinex-derivatives","BTCF0:USTF0",1734223147068,0.92331736,101300.0,101290.0,0.22067542]
["bitfinex-derivatives","BTCF0:USTF0",1734223147369,0.92331736,101300.0,101290.0,0.45720278]
["bitfinex-derivatives","BTCF0:USTF0",1734223147970,0.74610095,101300.0,101290.0,0.45720278]
["bitfinex-derivatives","BTCF0:USTF0",1734223148169,0.92331736,101300.0,101290.0,0.45720278]
["bitfinex-derivatives","BTCF0:USTF0",1734223149374,0.92331736,101300.0,101290.0,0.22067542]
["bitfinex-derivatives","BTCF0:USTF0",1734223156777,0.74610095,101300.0,101290.0,0.22067542]
["bitfinex-derivatives","BTCF0:USTF0",1734223159380,0.92331736,101300.0,101290.0,0.22067542]
["bitfinex-derivatives","BTCF0:USTF0",1734223161281,0.92331736,101300.0,101290.0,0.04319976]
["bitfinex-derivatives","BTCF0:USTF0",1734223162177,0.8009585,101300.0,101290.0,0.04319976]
["bitfinex-derivatives","BTCF0:USTF0",1734223162573,0.92331736,101300.0,101290.0,0.04319976]
["bitfinex-derivatives","BTCF0:USTF0",1734223164286,0.50848209,101300.0,101290.0,0.33121985]
["bitfinex-derivatives","BTCF0:USTF0",1734223164477,0.26575872,101300.0,101290.0,0.95915002]
["bitfinex-derivatives","BTCF0:USTF0",1734223164676,0.2066391,101300.0,101290.0,0.99035002]
["bitfinex-derivatives","BTCF0:USTF0",1734223164877,0.08856247,101300.0,101290.0,1.0960931]
["bitfinex-derivatives","BTCF0:USTF0",1734223169484,0.08856247,101300.0,101290.0,1.45059856]
["bitfinex-derivatives","BTCF0:USTF0",1734223170678,0.08856247,101300.0,101290.0,1.0960931]
["bitfinex-derivatives","BTCF0:USTF0",1734223171080,0.08856247,101300.0,101290.0,1.45059856]
["bitfinex-derivatives","BTCF0:USTF0",1734223171389,0.08856247,101300.0,101290.0,1.0960931]
["bitfinex-derivatives","BTCF0:USTF0",1734223173384,0.08856247,101300.0,101290.0,1.09614416]
["bitfinex-derivatives","BTCF0:USTF0",1734223174286,0.4897778,101310.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734223174287,0.57834027,101310.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734223174589,0.57784027,101310.0,101300.0,0.59761128]
["bitfinex-derivatives","BTCF0:USTF0",1734223175485,0.57834027,101310.0,101300.0,0.59761128]
["bitfinex-derivatives","BTCF0:USTF0",1734223175785,0.20721529,101310.0,101300.0,0.65879071]
["bitfinex-derivatives","BTCF0:USTF0",1734223175983,0.08914069,101310.0,101300.0,1.36263906]
["bitfinex-derivatives","BTCF0:USTF0",1734223176179,0.00061268,101310.0,101300.0,1.36263906]
["bitfinex-derivatives","BTCF0:USTF0",1734223176384,0.00011268,101310.0,101300.0,1.36263906]
["bitfinex-derivatives","BTCF0:USTF0",1734223176782,0.00011268,101310.0,101300.0,1.12619947]
["bitfinex-derivatives","BTCF0:USTF0",1734223177389,0.00061268,101310.0,101300.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1734223177988,0.00061268,101310.0,101300.0,1.36253798]
["bitfinex-derivatives","BTCF0:USTF0",1734223180479,0.00011268,101310.0,101300.0,1.433976]
["bitfinex-derivatives","BTCF0:USTF0",1734223180678,0.00011268,101310.0,101300.0,1.37279657]
["bitfinex-derivatives","BTCF0:USTF0",1734223180879,0.00011268,101310.0,101300.0,1.13649604]
["bitfinex-derivatives","BTCF0:USTF0",1734223181192,0.08852801,101320.0,101300.0,1.13649604]
["bitfinex-derivatives","BTCF0:USTF0",1734223181385,0.08852801,101320.0,101310.0,0.94581551]
["bitfinex-derivatives","BTCF0:USTF0",1734223181386,0.08902801,101320.0,101310.0,0.94581551]
["bitfinex-derivatives","BTCF0:USTF0",1734223181585,0.08902801,101320.0,101310.0,1.02071808]
["bitfinex-derivatives","BTCF0:USTF0",1734223182087,0.0005,101320.0,101310.0,0.8435888]
["bitfinex-derivatives","BTCF0:USTF0",1734223182394,9.51e-05,101320.0,101310.0,0.8435888]
["bitfinex-derivatives","BTCF0:USTF0",1734223183283,9.51e-05,101320.0,101310.0,1.02064427]
["bitfinex-derivatives","BTCF0:USTF0",1734223183485,0.0005951,101320.0,101310.0,1.02064427]
["bitfinex-derivatives","BTCF0:USTF0",1734223184392,9.51e-05,101320.0,101310.0,1.05294427]
["bitfinex-derivatives","BTCF0:USTF0",1734223185495,0.0005951,101320.0,101310.0,1.05294427]
["bitfinex-derivatives","BTCF0:USTF0",1734223186392,9.51e-05,101320.0,101310.0,1.05294427]
["bitfinex-derivatives","BTCF0:USTF0",1734223187500,0.0005951,101320.0,101310.0,1.05294427]
["bitfinex-derivatives","BTCF0:USTF0",1734223188393,9.51e-05,101320.0,101310.0,1.05294427]
["bitfinex-derivatives","BTCF0:USTF0",1734223189398,0.0005951,101320.0,101310.0,1.05294427]
["bitfinex-derivatives","BTCF0:USTF0",1734223191191,0.0005951,101320.0,101310.0,0.8758888]
["bitfinex-derivatives","BTCF0:USTF0",1734223191391,0.0005951,101320.0,101310.0,0.81470937]
["bitfinex-derivatives","BTCF0:USTF0",1734223191596,0.0005951,101320.0,101310.0,0.8758888]
["bitfinex-derivatives","BTCF0:USTF0",1734223192194,0.0005951,101320.0,101310.0,1.11013058]
["bitfinex-derivatives","BTCF0:USTF0",1734223193207,0.0005951,101320.0,101310.0,1.33641844]
["bitfinex-derivatives","BTCF0:USTF0",1734223196404,0.0005951,101320.0,101310.0,1.30471844]
["bitfinex-derivatives","BTCF0:USTF0",1734223196702,0.08912311,101320.0,101310.0,1.30471844]
["bitfinex-derivatives","BTCF0:USTF0",1734223196906,0.08912311,101320.0,101310.0,1.27241844]
["bitfinex-derivatives","BTCF0:USTF0",1734223197099,0.12092311,101320.0,101310.0,1.27241844]
["bitfinex-derivatives","BTCF0:USTF0",1734223197494,0.12092311,101320.0,101310.0,0.75070937]
["bitfinex-derivatives","BTCF0:USTF0",1734223197702,0.32065074,101320.0,101310.0,0.86678655]
["bitfinex-derivatives","BTCF0:USTF0",1734223198406,0.32015074,101320.0,101310.0,0.86678655]
["bitfinex-derivatives","BTCF0:USTF0",1734223199605,0.38133017,101320.0,101310.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1734223200109,0.32015074,101320.0,101310.0,0.56716598]
["bitfinex-derivatives","BTCF0:USTF0",1734223200408,0.37930482,101320.0,101310.0,0.56716598]
["bitfinex-derivatives","BTCF0:USTF0",1734223202207,0.38955002,101320.0,101310.0,0.56716598]
["bitfinex-derivatives","BTCF0:USTF0",1734223203104,0.81152945,101320.0,101310.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1734223203301,0.75463225,101320.0,101310.0,0.45663155]
["bitfinex-derivatives","BTCF0:USTF0",1734223203502,0.75463225,101320.0,101310.0,0.22045918]
["bitfinex-derivatives","BTCF0:USTF0",1734223203701,0.87066923,101320.0,101310.0,0.22045918]
["bitfinex-derivatives","BTCF0:USTF0",1734223205906,0.87066923,101320.0,101310.0,0.17725661]
["bitfinex-derivatives","BTCF0:USTF0",1734223206107,0.8094898,101320.0,101310.0,0.17725661]
["bitfinex-derivatives","BTCF0:USTF0",1734223206409,0.78416657,101320.0,101310.0,0.04319603]
["bitfinex-derivatives","BTCF0:USTF0",1734223208030,0.049355,101310.0,101300.0,0.17775661]
["bitfinex-derivatives","BTCF0:USTF0",1734223208225,0.76897861,101310.0,101300.0,0.22095447]
["bitfinex-derivatives","BTCF0:USTF0",1734223208424,0.76897861,101310.0,101300.0,0.22045447]
["bitfinex-derivatives","BTCF0:USTF0",1734223208937,0.65091453,101310.0,101300.0,0.22045447]
["bitfinex-derivatives","BTCF0:USTF0",1734223209423,0.76892433,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223210025,0.82813094,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223210221,0.65091453,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223210417,0.65091453,101310.0,101300.0,0.04319786]
["bitfinex-derivatives","BTCF0:USTF0",1734223211420,0.65091453,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223212428,0.76886484,101310.0,101300.0,0.04319786]
["bitfinex-derivatives","BTCF0:USTF0",1734223213528,0.76886484,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223213834,0.83004427,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223214023,0.88931037,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223214219,0.82813094,101310.0,101300.0,0.04369786]
["bitfinex-derivatives","BTCF0:USTF0",1734223214422,0.82822181,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223214634,0.88940124,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223215334,1.18940124,101310.0,101280.0,0.49617859]
["bitfinex-derivatives","BTCF0:USTF0",1734223215633,0.47134443,101290.0,101280.0,0.30321089]
["bitfinex-derivatives","BTCF0:USTF0",1734223216029,0.50394443,101290.0,101280.0,0.30321089]
["bitfinex-derivatives","BTCF0:USTF0",1734223216436,0.47134443,101290.0,101280.0,0.36439032]
["bitfinex-derivatives","BTCF0:USTF0",1734223216735,0.410165,101290.0,101280.0,0.36439032]
["bitfinex-derivatives","BTCF0:USTF0",1734223217330,0.47134443,101290.0,101280.0,0.36439032]
["bitfinex-derivatives","BTCF0:USTF0",1734223219539,0.47134443,101290.0,101280.0,0.36489032]
["bitfinex-derivatives","BTCF0:USTF0",1734223220633,0.410165,101290.0,101280.0,0.36489032]
["bitfinex-derivatives","BTCF0:USTF0",1734223221541,0.55975923,101290.0,101280.0,0.22244189]
["bitfinex-derivatives","BTCF0:USTF0",1734223222545,0.92055923,101290.0,101280.0,0.04518528]
["bitfinex-derivatives","BTCF0:USTF0",1734223222837,1.03853564,101290.0,101280.0,0.04518528]
["bitfinex-derivatives","BTCF0:USTF0",1734223223143,1.00767188,101290.0,101280.0,0.06061716]
["bitfinex-derivatives","BTCF0:USTF0",1734223223343,1.01786618,101290.0,101280.0,0.06061716]
["bitfinex-derivatives","BTCF0:USTF0",1734223223651,1.13821091,101290.0,101280.0,0.05913655]
["bitfinex-derivatives","BTCF0:USTF0",1734223223946,1.13821091,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223226950,1.02032451,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223229732,1.19754092,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223231236,1.02032451,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223231441,1.19754092,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223231742,1.49745091,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223232039,0.04937,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223232250,0.86207423,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223232547,0.89487423,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223232938,0.89496491,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223233250,1.25605366,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223233539,1.13830016,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223233741,1.31551657,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223233942,1.1683247,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223234842,1.16844172,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223235036,1.16843043,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223235345,1.1683247,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223235540,1.1683247,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223236649,1.1683247,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223237548,1.1683247,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223238442,1.1683247,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223238943,1.16840755,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223239139,1.16841577,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223239336,1.1683247,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223239536,1.10714527,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223239847,0.71316584,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223240153,0.88832993,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223240446,0.88832993,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223240644,0.74122774,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223241448,0.74122774,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223242443,0.74122774,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223243448,0.74122774,101280.0,101270.0,0.00052717]
["bitfinex-derivatives","BTCF0:USTF0",1734223244650,0.74122774,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223245649,0.77302774,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223249048,1.13382774,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223252458,0.95661133,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223254650,1.16295339,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223255155,0.95661133,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223256251,1.13358951,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223256454,0.95661133,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223257855,0.83425247,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223258057,0.95661133,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223260759,1.16295339,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223260953,1.16295339,101280.0,101270.0,0.04324487]
["bitfinex-derivatives","BTCF0:USTF0",1734223261563,1.39877289,101280.0,101270.0,0.04324487]
["bitfinex-derivatives","BTCF0:USTF0",1734223263566,1.16295339,101280.0,101270.0,0.04324487]
["bitfinex-derivatives","BTCF0:USTF0",1734223265655,1.39877289,101280.0,101270.0,0.04324487]
["bitfinex-derivatives","BTCF0:USTF0",1734223265959,1.16295339,101280.0,101270.0,0.04324487]
["bitfinex-derivatives","BTCF0:USTF0",1734223266562,1.16295339,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223268568,1.19445339,101280.0,101270.0,0.04324498]
["bitfinex-derivatives","BTCF0:USTF0",1734223269263,1.43019042,101280.0,101270.0,0.04324498]
["bitfinex-derivatives","BTCF0:USTF0",1734223269462,1.30783156,101280.0,101270.0,0.04324498]
["bitfinex-derivatives","BTCF0:USTF0",1734223269654,1.43019042,101280.0,101270.0,0.04324498]
["bitfinex-derivatives","BTCF0:USTF0",1734223269860,1.43019042,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223270160,1.30579688,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223270465,1.06997738,101280.0,101270.0,0.04324493]
["bitfinex-derivatives","BTCF0:USTF0",1734223270766,1.06997738,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223272155,1.00879795,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223272665,1.06997738,101280.0,101270.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223277955,1.06997738,101280.0,101270.0,0.04321769]
["bitfinex-derivatives","BTCF0:USTF0",1734223278663,1.06997738,101280.0,101270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734223279289,1.00879795,101280.0,101270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734223279467,1.30579688,101280.0,101270.0,0.07591769]
["bitfinex-derivatives","BTCF0:USTF0",1734223279766,1.06997738,101280.0,101270.0,0.07591769]
["bitfinex-derivatives","BTCF0:USTF0",1734223279969,1.00879795,101280.0,101270.0,0.07591769]
["bitfinex-derivatives","BTCF0:USTF0",1734223280168,1.06997738,101280.0,101270.0,0.07591769]
["bitfinex-derivatives","BTCF0:USTF0",1734223280463,1.06997738,101280.0,101270.0,0.55668341]
["bitfinex-derivatives","BTCF0:USTF0",1734223280464,0.89896733,101280.0,101270.0,0.55668341]
["bitfinex-derivatives","BTCF0:USTF0",1734223280659,0.89896733,101280.0,101270.0,0.63049816]
["bitfinex-derivatives","BTCF0:USTF0",1734223282156,0.94833733,101280.0,101270.0,0.63049816]
["bitfinex-derivatives","BTCF0:USTF0",1734223282765,0.96788093,101280.0,101270.0,0.63049816]
["bitfinex-derivatives","BTCF0:USTF0",1734223283274,0.96788093,101280.0,101270.0,0.58728341]
["bitfinex-derivatives","BTCF0:USTF0",1734223283660,1.11547378,101280.0,101270.0,0.35111104]
["bitfinex-derivatives","BTCF0:USTF0",1734223284068,0.96788093,101280.0,101270.0,0.39432478]
["bitfinex-derivatives","BTCF0:USTF0",1734223285463,1.11544019,101280.0,101270.0,0.39432478]
["bitfinex-derivatives","BTCF0:USTF0",1734223288069,1.17661962,101280.0,101270.0,0.33314535]
["bitfinex-derivatives","BTCF0:USTF0",1734223290183,1.11544019,101280.0,101270.0,0.33314535]
["bitfinex-derivatives","BTCF0:USTF0",1734223290468,1.17661962,101280.0,101270.0,0.33314535]
["bitfinex-derivatives","BTCF0:USTF0",1734223290669,0.99933818,101280.0,101270.0,0.35111104]
["bitfinex-derivatives","BTCF0:USTF0",1734223290872,0.99933818,101280.0,101270.0,0.28993161]
["bitfinex-derivatives","BTCF0:USTF0",1734223294476,0.97979458,101280.0,101270.0,0.28993161]
["bitfinex-derivatives","BTCF0:USTF0",1734223295373,1.15707602,101280.0,101270.0,0.33314533]
["bitfinex-derivatives","BTCF0:USTF0",1734223295774,1.15707602,101280.0,101270.0,0.22047033]
["bitfinex-derivatives","BTCF0:USTF0",1734223295977,1.09114169,101280.0,101270.0,0.23617237]
["bitfinex-derivatives","BTCF0:USTF0",1734223296170,1.06096226,101280.0,101270.0,0.17750363]
["bitfinex-derivatives","BTCF0:USTF0",1734223297274,0.99978283,101280.0,101270.0,0.28805806]
["bitfinex-derivatives","BTCF0:USTF0",1734223298377,1.17706427,101280.0,101270.0,0.22687863]
["bitfinex-derivatives","BTCF0:USTF0",1734223299073,1.02950501,101280.0,101270.0,0.22687863]
["bitfinex-derivatives","BTCF0:USTF0",1734223299269,1.09068444,101280.0,101270.0,0.22687863]
["bitfinex-derivatives","BTCF0:USTF0",1734223300074,1.09068444,101280.0,101270.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1734223302681,1.09068444,101280.0,101270.0,0.27009279]
["bitfinex-derivatives","BTCF0:USTF0",1734223309574,0.913403,101280.0,101270.0,0.27009279]
["bitfinex-derivatives","BTCF0:USTF0",1734223311485,1.09064013,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223313283,1.0294607,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223313580,1.09064013,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223322693,1.0294607,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223322889,1.09064013,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223329202,1.0294607,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223329404,1.09064013,101280.0,101270.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1734223331297,0.32506417,101280.0,101270.0,0.86881982]
["bitfinex-derivatives","BTCF0:USTF0",1734223331498,0.2660218,101280.0,101270.0,1.79216539]
["bitfinex-derivatives","BTCF0:USTF0",1734223331700,0.20692956,101280.0,101270.0,1.79216539]
["bitfinex-derivatives","BTCF0:USTF0",1734223332297,0.0887348,101280.0,101270.0,1.52122024]
["bitfinex-derivatives","BTCF0:USTF0",1734223333102,0.0887348,101280.0,101270.0,1.79256148]
["bitfinex-derivatives","BTCF0:USTF0",1734223333303,0.0887348,101280.0,101270.0,1.81705234]
["bitfinex-derivatives","BTCF0:USTF0",1734223333696,0.0887348,101280.0,101270.0,1.81792604]
["bitfinex-derivatives","BTCF0:USTF0",1734223335290,8.589e-05,101280.0,101270.0,1.81792604]
["bitfinex-derivatives","BTCF0:USTF0",1734223336197,0.20734367,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734223336396,0.20734367,101290.0,101280.0,1.01976377]
["bitfinex-derivatives","BTCF0:USTF0",1734223336597,0.08864891,101290.0,101280.0,1.1381991]
["bitfinex-derivatives","BTCF0:USTF0",1734223336795,0.08864891,101290.0,101280.0,1.36544139]
["bitfinex-derivatives","BTCF0:USTF0",1734223337000,0.08864891,101290.0,101280.0,1.1381991]
["bitfinex-derivatives","BTCF0:USTF0",1734223337211,0.11819476,101300.0,101290.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734223337406,0.11819476,101300.0,101290.0,0.63157026]
["bitfinex-derivatives","BTCF0:USTF0",1734223337802,0.6282175,101310.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734223337998,0.6282175,101310.0,101300.0,0.15374854]
["bitfinex-derivatives","BTCF0:USTF0",1734223338201,0.48055354,101310.0,101300.0,0.39227799]
["bitfinex-derivatives","BTCF0:USTF0",1734223338606,0.36235878,101310.0,101300.0,0.39227799]
["bitfinex-derivatives","BTCF0:USTF0",1734223339103,7.719e-05,101310.0,101300.0,0.98954469]
["bitfinex-derivatives","BTCF0:USTF0",1734223339326,7.719e-05,101310.0,101300.0,0.98922481]
["bitfinex-derivatives","BTCF0:USTF0",1734223339605,7.719e-05,101310.0,101300.0,1.11219467]
["bitfinex-derivatives","BTCF0:USTF0",1734223340007,7.719e-05,101310.0,101300.0,1.40802677]
["bitfinex-derivatives","BTCF0:USTF0",1734223340208,7.719e-05,101310.0,101300.0,1.63905919]
["bitfinex-derivatives","BTCF0:USTF0",1734223340404,7.719e-05,101310.0,101300.0,1.11219467]
["bitfinex-derivatives","BTCF0:USTF0",1734223340707,7.719e-05,101310.0,101300.0,1.63903488]
["bitfinex-derivatives","BTCF0:USTF0",1734223341301,7.719e-05,101310.0,101300.0,1.40802677]
["bitfinex-derivatives","BTCF0:USTF0",1734223342015,7.719e-05,101310.0,101300.0,1.63888092]
["bitfinex-derivatives","BTCF0:USTF0",1734223342200,7.719e-05,101310.0,101300.0,1.40802677]
["bitfinex-derivatives","BTCF0:USTF0",1734223342509,7.719e-05,101310.0,101300.0,1.28890465]
["bitfinex-derivatives","BTCF0:USTF0",1734223345010,7.719e-05,101310.0,101300.0,1.29866008]
["bitfinex-derivatives","BTCF0:USTF0",1734223345210,7.719e-05,101310.0,101300.0,1.18312953]
["bitfinex-derivatives","BTCF0:USTF0",1734223345410,0.01019184,101330.0,101320.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734223345608,0.474142,101340.0,101330.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734223345817,0.53532143,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223346703,0.474142,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223346903,0.53532143,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223347116,0.474142,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223348623,0.49389312,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223349211,0.44455112,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223349720,0.45465401,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223350722,0.51583344,101340.0,101330.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734223350922,0.62635387,101340.0,101320.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734223351117,0.09147943,101330.0,101320.0,0.11052943]
["bitfinex-derivatives","BTCF0:USTF0",1734223351308,0.0303,101330.0,101320.0,0.11052943]
["bitfinex-derivatives","BTCF0:USTF0",1734223353919,0.56517444,101340.0,101330.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734223354125,0.50399501,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223354328,0.56517444,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223354716,0.56567444,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223355416,0.43540289,101340.0,101330.0,0.11052543]
["bitfinex-derivatives","BTCF0:USTF0",1734223356226,0.0316,101340.0,101330.0,0.53250486]
["bitfinex-derivatives","BTCF0:USTF0",1734223356524,0.0316,101340.0,101330.0,0.56400486]
["bitfinex-derivatives","BTCF0:USTF0",1734223356819,0.0316,101340.0,101330.0,0.50282543]
["bitfinex-derivatives","BTCF0:USTF0",1734223357026,0.0316,101340.0,101330.0,0.56400486]
["bitfinex-derivatives","BTCF0:USTF0",1734223357323,0.0005,101340.0,101330.0,0.56400486]
["bitfinex-derivatives","BTCF0:USTF0",1734223357525,0.0005,101340.0,101330.0,0.59520486]
["bitfinex-derivatives","BTCF0:USTF0",1734223358719,0.0005,101340.0,101330.0,0.53402543]
["bitfinex-derivatives","BTCF0:USTF0",1734223359224,0.0005,101340.0,101330.0,0.59520486]
["bitfinex-derivatives","BTCF0:USTF0",1734223361327,0.0005,101340.0,101330.0,0.77173994]
["bitfinex-derivatives","BTCF0:USTF0",1734223365830,0.0005,101340.0,101330.0,0.81492172]
["bitfinex-derivatives","BTCF0:USTF0",1734223367324,0.0005,101340.0,101330.0,1.05138842]
["bitfinex-derivatives","BTCF0:USTF0",1734223368735,0.0005,101340.0,101330.0,0.99020899]
["bitfinex-derivatives","BTCF0:USTF0",1734223370534,0.0005,101340.0,101330.0,0.92902956]
["bitfinex-derivatives","BTCF0:USTF0",1734223370734,0.32893591,101350.0,101340.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734223370938,0.32893591,101350.0,101340.0,0.11052043]
["bitfinex-derivatives","BTCF0:USTF0",1734223371138,0.37827191,101350.0,101340.0,0.11052043]
["bitfinex-derivatives","BTCF0:USTF0",1734223371628,0.37877191,101350.0,101340.0,0.11052043]
["bitfinex-derivatives","BTCF0:USTF0",1734223372832,0.37827191,101350.0,101340.0,0.11052043]
["bitfinex-derivatives","BTCF0:USTF0",1734223373026,0.32893591,101350.0,101340.0,0.17169986]
["bitfinex-derivatives","BTCF0:USTF0",1734223373734,0.32943591,101350.0,101340.0,0.17169986]
["bitfinex-derivatives","BTCF0:USTF0",1734223374631,0.32893591,101350.0,101340.0,0.17169986]
["bitfinex-derivatives","BTCF0:USTF0",1734223375033,0.26593591,101350.0,101340.0,0.17169986]
["bitfinex-derivatives","BTCF0:USTF0",1734223375630,0.26643591,101350.0,101340.0,0.17169986]
["bitfinex-derivatives","BTCF0:USTF0",1734223375830,0.26643591,101350.0,101340.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734223376039,0.26643591,101350.0,101340.0,0.11052043]
["bitfinex-derivatives","BTCF0:USTF0",1734223376338,0.26643591,101350.0,101340.0,0.34823494]
["bitfinex-derivatives","BTCF0:USTF0",1734223376545,0.11869476,101350.0,101340.0,0.34823494]
["bitfinex-derivatives","BTCF0:USTF0",1734223376734,0.11819476,101350.0,101340.0,0.34823494]
["bitfinex-derivatives","BTCF0:USTF0",1734223377043,0.11794329,101370.0,101350.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734223377234,0.11794329,101370.0,101360.0,0.648437]
["bitfinex-derivatives","BTCF0:USTF0",1734223377537,0.37092357,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734223377739,0.37092357,101380.0,101370.0,0.11050543]
["bitfinex-derivatives","BTCF0:USTF0",1734223378045,0.65115413,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734223378336,0.473917,101390.0,101380.0,0.11050043]
["bitfinex-derivatives","BTCF0:USTF0",1734223379138,0.48373485,101390.0,101380.0,0.11050043]
["bitfinex-derivatives","BTCF0:USTF0",1734223380640,0.50351125,101390.0,101380.0,0.11050043]
["bitfinex-derivatives","BTCF0:USTF0",1734223381840,0.43441785,101390.0,101380.0,0.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1734223382140,0.04231785,101390.0,101380.0,0.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1734223382836,0.0325,101390.0,101380.0,0.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1734223384744,0.033,101390.0,101380.0,0.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1734223390536,0.033,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734223390749,0.033,101390.0,101380.0,0.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1734223391046,0.033,101390.0,101380.0,0.11050043]
["bitfinex-derivatives","BTCF0:USTF0",1734223391947,0.033,101390.0,101380.0,0.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1734223392249,0.0005,101390.0,101380.0,0.53247986]
["bitfinex-derivatives","BTCF0:USTF0",1734223393851,0.0005,101390.0,101380.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734223394055,0.0005,101390.0,101380.0,0.53247986]
["bitfinex-derivatives","BTCF0:USTF0",1734223399447,0.0005,101390.0,101380.0,0.70960643]
["bitfinex-derivatives","BTCF0:USTF0",1734223402252,0.0005,101390.0,101380.0,0.9457752]
["bitfinex-derivatives","BTCF0:USTF0",1734223402657,0.14077374,101400.0,101380.0,0.9457752]
["bitfinex-derivatives","BTCF0:USTF0",1734223402849,0.14077374,101400.0,101390.0,0.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1734223403351,0.14077374,101400.0,101390.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734223403749,0.14127374,101400.0,101390.0,0.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1734223404650,0.14077374,101400.0,101390.0,0.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1734223405458,0.14077374,101400.0,101390.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1734223405654,0.20245317,101400.0,101390.0,0.22644657]
["bitfinex-derivatives","BTCF0:USTF0",1734223405962,0.6737486,101400.0,101380.0,0.22644957]
["bitfinex-derivatives","BTCF0:USTF0",1734223406162,0.48767943,101390.0,101380.0,0.22644957]
["bitfinex-derivatives","BTCF0:USTF0",1734223406454,0.48767943,101390.0,101380.0,0.52379777]
["bitfinex-derivatives","BTCF0:USTF0",1734223406455,0.47582,101390.0,101380.0,0.52379777]
["bitfinex-derivatives","BTCF0:USTF0",1734223407062,0.62338756,101390.0,101380.0,0.52379777]
["bitfinex-derivatives","BTCF0:USTF0",1734223407756,0.68456699,101390.0,101380.0,0.52379777]
["bitfinex-derivatives","BTCF0:USTF0",1734223408561,0.62338756,101390.0,101380.0,0.52379777]
["bitfinex-derivatives","BTCF0:USTF0",1734223411560,0.62338756,101390.0,101380.0,0.3466712]
["bitfinex-derivatives","BTCF0:USTF0",1734223414566,0.26258756,101390.0,101380.0,0.3466712]
["bitfinex-derivatives","BTCF0:USTF0",1734223414762,0.62338756,101390.0,101380.0,0.3466712]
["bitfinex-derivatives","BTCF0:USTF0",1734223415557,0.68456699,101390.0,101380.0,0.23616877]
["bitfinex-derivatives","BTCF0:USTF0",1734223416560,0.68456699,101390.0,101380.0,0.41351655]
["bitfinex-derivatives","BTCF0:USTF0",1734223421266,0.32376699,101390.0,101380.0,0.41351655]
["bitfinex-derivatives","BTCF0:USTF0",1734223421569,0.68456699,101390.0,101380.0,0.41351655]
["bitfinex-derivatives","BTCF0:USTF0",1734223424774,0.74574642,101390.0,101380.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223424966,0.92298355,101390.0,101380.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223425271,0.71423656,101390.0,101380.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223425477,0.049325,101380.0,101370.0,0.46282846]
["bitfinex-derivatives","BTCF0:USTF0",1734223425671,0.049325,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223425672,0.65089345,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223426477,0.71207288,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223426676,0.71207288,101380.0,101370.0,0.46282846]
["bitfinex-derivatives","BTCF0:USTF0",1734223427670,0.65089345,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223428777,0.65089345,101380.0,101370.0,0.46282846]
["bitfinex-derivatives","BTCF0:USTF0",1734223429779,0.65089345,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223432083,0.58971402,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223432278,0.65089345,101380.0,101370.0,0.46332846]
["bitfinex-derivatives","BTCF0:USTF0",1734223434382,0.65089345,101380.0,101370.0,0.50649682]
["bitfinex-derivatives","BTCF0:USTF0",1734223434881,0.66109,101380.0,101370.0,0.50599682]
["bitfinex-derivatives","BTCF0:USTF0",1734223435072,0.66109,101380.0,101370.0,0.46282846]
["bitfinex-derivatives","BTCF0:USTF0",1734223435981,0.66109,101380.0,101370.0,0.50599775]
["bitfinex-derivatives","BTCF0:USTF0",1734223437078,0.77917461,101380.0,101370.0,0.50599775]
["bitfinex-derivatives","BTCF0:USTF0",1734223439988,0.71799518,101380.0,101370.0,0.50599775]
["bitfinex-derivatives","BTCF0:USTF0",1734223444393,0.77917461,101380.0,101370.0,0.50599775]
["bitfinex-derivatives","BTCF0:USTF0",1734223446793,0.77917461,101380.0,101370.0,0.45666975]
["bitfinex-derivatives","BTCF0:USTF0",1734223446980,0.77917461,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223447387,0.66109,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223447691,0.72226943,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223447993,0.66109,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223448186,0.72226943,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223450596,0.89950656,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223450796,0.75191754,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223469205,0.75191754,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223470404,0.75191754,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223473509,0.75191754,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223476411,0.39111754,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223476603,1.11271754,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223482711,1.11271754,101380.0,101370.0,0.45667282]
["bitfinex-derivatives","BTCF0:USTF0",1734223483019,0.39111754,101380.0,101370.0,0.45667282]
["bitfinex-derivatives","BTCF0:USTF0",1734223483316,1.11271754,101380.0,101370.0,0.45667282]
["bitfinex-derivatives","BTCF0:USTF0",1734223486305,0.93548041,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223490128,0.21388041,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223490318,0.93548041,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223490617,1.11284882,101380.0,101370.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1734223494622,1.11284882,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223496526,0.39124882,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223496727,1.11284882,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223497023,0.39124882,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223497224,1.11284882,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223498317,0.21388041,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223498523,0.93548041,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223499025,0.21388041,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223499228,0.93548041,101380.0,101370.0,0.17733169]
["bitfinex-derivatives","BTCF0:USTF0",1734223500329,0.90911277,101380.0,101370.0,0.49333146]
["bitfinex-derivatives","BTCF0:USTF0",1734223500627,0.90911277,101380.0,101370.0,0.96099229]
["bitfinex-derivatives","BTCF0:USTF0",1734223500628,1.1180642,101380.0,101370.0,0.96099229]
["bitfinex-derivatives","BTCF0:USTF0",1734223500927,1.1180642,101380.0,101370.0,1.02217172]
["bitfinex-derivatives","BTCF0:USTF0",1734223501325,1.1180642,101380.0,101370.0,0.96099229]
["bitfinex-derivatives","BTCF0:USTF0",1734223502130,0.94074798,101380.0,101370.0,0.96099229]
["bitfinex-derivatives","BTCF0:USTF0",1734223504127,1.05889741,101380.0,101370.0,0.96099229]
["bitfinex-derivatives","BTCF0:USTF0",1734223505031,0.99771798,101380.0,101370.0,0.96099229]
["bitfinex-derivatives","BTCF0:USTF0",1734223506631,0.99771798,101380.0,101370.0,1.02217172]
["bitfinex-derivatives","BTCF0:USTF0",1734223507025,0.11814943,101380.0,101370.0,0.74283222]
["bitfinex-derivatives","BTCF0:USTF0",1734223507221,0.2067499,101380.0,101370.0,1.74490291]
["bitfinex-derivatives","BTCF0:USTF0",1734223507421,0.1568499,101380.0,101370.0,1.86287847]
["bitfinex-derivatives","BTCF0:USTF0",1734223507630,0.148272,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734223507833,0.32663322,101400.0,101380.0,1.06496024]
["bitfinex-derivatives","BTCF0:USTF0",1734223507834,0.47440522,101400.0,101380.0,1.06496024]
["bitfinex-derivatives","BTCF0:USTF0",1734223508026,0.297089,101400.0,101390.0,0.58622884]
["bitfinex-derivatives","BTCF0:USTF0",1734223508423,0.297089,101400.0,101390.0,0.34975546]
["bitfinex-derivatives","BTCF0:USTF0",1734223508630,0.297089,101400.0,101390.0,0.58622884]
["bitfinex-derivatives","BTCF0:USTF0",1734223508833,0.149317,101400.0,101390.0,0.40887381]
["bitfinex-derivatives","BTCF0:USTF0",1734223509629,0.21049643,101400.0,101390.0,0.34769438]
["bitfinex-derivatives","BTCF0:USTF0",1734223510035,0.15945567,101400.0,101390.0,0.34769438]
["bitfinex-derivatives","BTCF0:USTF0",1734223510240,0.11013867,101400.0,101390.0,0.40887381]
["bitfinex-derivatives","BTCF0:USTF0",1734223510428,0.11013867,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223511429,0.1713181,101400.0,101390.0,0.52477806]
["bitfinex-derivatives","BTCF0:USTF0",1734223511630,0.5321181,101400.0,101390.0,0.52477806]
["bitfinex-derivatives","BTCF0:USTF0",1734223511831,0.5326181,101400.0,101390.0,0.52477806]
["bitfinex-derivatives","BTCF0:USTF0",1734223512135,0.1718181,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223512726,0.11063867,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223512924,0.11013867,101400.0,101390.0,0.34948411]
["bitfinex-derivatives","BTCF0:USTF0",1734223513130,0.11013867,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223513732,0.11013867,101400.0,101390.0,0.34948411]
["bitfinex-derivatives","BTCF0:USTF0",1734223514033,0.11063867,101400.0,101390.0,0.34948411]
["bitfinex-derivatives","BTCF0:USTF0",1734223514938,0.11013867,101400.0,101390.0,0.34948411]
["bitfinex-derivatives","BTCF0:USTF0",1734223515938,0.1005,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223516840,0.1,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223517939,0.1005,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223518829,0.1,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223519944,0.1005,101400.0,101390.0,0.58595749]
["bitfinex-derivatives","BTCF0:USTF0",1734223522233,0.1005,101400.0,101390.0,1.24675749]
["bitfinex-derivatives","BTCF0:USTF0",1734223523440,0.1005,101400.0,101390.0,1.61569827]
["bitfinex-derivatives","BTCF0:USTF0",1734223524928,0.1005,101400.0,101390.0,1.07922489]
["bitfinex-derivatives","BTCF0:USTF0",1734223525245,0.1005,101400.0,101390.0,1.31486985]
["bitfinex-derivatives","BTCF0:USTF0",1734223525441,0.1005,101400.0,101390.0,1.07922489]
["bitfinex-derivatives","BTCF0:USTF0",1734223526142,0.1005,101400.0,101390.0,1.31488031]
["bitfinex-derivatives","BTCF0:USTF0",1734223526337,0.1005,101400.0,101390.0,1.37605974]
["bitfinex-derivatives","BTCF0:USTF0",1734223526543,0.1005,101400.0,101390.0,1.14040432]
["bitfinex-derivatives","BTCF0:USTF0",1734223526846,0.1,101400.0,101390.0,1.14040432]
["bitfinex-derivatives","BTCF0:USTF0",1734223527140,0.1,101400.0,101390.0,1.44040432]
["bitfinex-derivatives","BTCF0:USTF0",1734223527341,0.0318,101410.0,101400.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734223527647,0.0318,101410.0,101400.0,0.76816304]
["bitfinex-derivatives","BTCF0:USTF0",1734223527848,0.0323,101410.0,101400.0,0.76816304]
["bitfinex-derivatives","BTCF0:USTF0",1734223528544,0.0323,101410.0,101400.0,1.31342821]
["bitfinex-derivatives","BTCF0:USTF0",1734223529049,0.0318,101410.0,101400.0,1.31342821]
["bitfinex-derivatives","BTCF0:USTF0",1734223529349,0.0318,101410.0,101400.0,1.06376569]
["bitfinex-derivatives","BTCF0:USTF0",1734223529551,0.0318,101410.0,101400.0,1.3135151]
["bitfinex-derivatives","BTCF0:USTF0",1734223529941,0.0323,101410.0,101400.0,1.3135151]
["bitfinex-derivatives","BTCF0:USTF0",1734223530957,0.0318,101410.0,101400.0,1.3135151]
["bitfinex-derivatives","BTCF0:USTF0",1734223531944,0.0323,101410.0,101400.0,1.3135151]
["bitfinex-derivatives","BTCF0:USTF0",1734223532142,0.0323,101410.0,101400.0,1.32341189]
["bitfinex-derivatives","BTCF0:USTF0",1734223532847,0.0318,101410.0,101400.0,1.32341189]
["bitfinex-derivatives","BTCF0:USTF0",1734223533342,0.0318,101410.0,101400.0,1.32335509]
["bitfinex-derivatives","BTCF0:USTF0",1734223533850,0.0323,101410.0,101400.0,1.32335509]
["bitfinex-derivatives","BTCF0:USTF0",1734223534145,0.0323,101410.0,101400.0,1.08766791]
["bitfinex-derivatives","BTCF0:USTF0",1734223536141,0.0323,101410.0,101400.0,1.44217337]
["bitfinex-derivatives","BTCF0:USTF0",1734223537951,0.0318,101410.0,101400.0,1.44217337]
["bitfinex-derivatives","BTCF0:USTF0",1734223538647,0.0318,101410.0,101400.0,1.5033528]
["bitfinex-derivatives","BTCF0:USTF0",1734223539255,0.0318,101410.0,101400.0,1.80132435]
["bitfinex-derivatives","BTCF0:USTF0",1734223539645,0.0318,101410.0,101400.0,1.74014492]
["bitfinex-derivatives","BTCF0:USTF0",1734223539854,0.0318,101410.0,101400.0,1.44454227]
["bitfinex-derivatives","BTCF0:USTF0",1734223540851,0.0318,101410.0,101400.0,1.5057217]
["bitfinex-derivatives","BTCF0:USTF0",1734223542352,0.3929,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734223542654,0.0654,101420.0,101410.0,1.31304307]
["bitfinex-derivatives","BTCF0:USTF0",1734223542858,0.0659,101420.0,101410.0,1.31304307]
["bitfinex-derivatives","BTCF0:USTF0",1734223543051,0.0659,101420.0,101410.0,1.07709845]
["bitfinex-derivatives","BTCF0:USTF0",1734223543949,0.0654,101420.0,101410.0,1.07709845]
["bitfinex-derivatives","BTCF0:USTF0",1734223544854,0.0659,101420.0,101410.0,1.07709845]
["bitfinex-derivatives","BTCF0:USTF0",1734223545855,0.0654,101420.0,101410.0,1.07709845]
["bitfinex-derivatives","BTCF0:USTF0",1734223546152,0.0654,101420.0,101410.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1734223546948,0.0659,101420.0,101410.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1734223548054,0.0654,101420.0,101410.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1734223548849,0.0659,101420.0,101410.0,1.43160391]
["bitfinex-derivatives","BTCF0:USTF0",1734223551259,0.0659,101420.0,101410.0,1.13667313]
["bitfinex-derivatives","BTCF0:USTF0",1734223552254,0.0659,101420.0,101410.0,1.43508057]
["bitfinex-derivatives","BTCF0:USTF0",1734223554863,0.0654,101420.0,101410.0,1.43508057]
["bitfinex-derivatives","BTCF0:USTF0",1734223555059,0.0654,101420.0,101410.0,1.73462827]
["bitfinex-derivatives","BTCF0:USTF0",1734223555259,0.0654,101420.0,101410.0,1.43622083]
["bitfinex-derivatives","BTCF0:USTF0",1734223555561,0.0654,101420.0,101410.0,1.3750414]
["bitfinex-derivatives","BTCF0:USTF0",1734223560960,0.0654,101420.0,101410.0,1.07636902]
["bitfinex-derivatives","BTCF0:USTF0",1734223562467,0.0654,101420.0,101410.0,1.01518959]
["bitfinex-derivatives","BTCF0:USTF0",1734223562669,0.4574,101420.0,101410.0,0.94963718]
["bitfinex-derivatives","BTCF0:USTF0",1734223562874,0.4574,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223564973,0.506707,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223565475,0.506707,101420.0,101410.0,0.59513172]
["bitfinex-derivatives","BTCF0:USTF0",1734223565675,0.506707,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223565983,0.56788643,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223566769,0.506707,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223567478,0.62490129,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223567778,0.68608072,101420.0,101410.0,0.65631115]
["bitfinex-derivatives","BTCF0:USTF0",1734223569678,0.68608072,101420.0,101410.0,0.59513172]
["bitfinex-derivatives","BTCF0:USTF0",1734223569978,0.89503215,101420.0,101410.0,0.78299778]
["bitfinex-derivatives","BTCF0:USTF0",1734223570166,0.83384103,101420.0,101410.0,0.41344038]
["bitfinex-derivatives","BTCF0:USTF0",1734223570367,0.89502046,101420.0,101410.0,0.36354038]
["bitfinex-derivatives","BTCF0:USTF0",1734223570871,0.71565843,101420.0,101410.0,0.36354038]
["bitfinex-derivatives","BTCF0:USTF0",1734223571482,0.83382323,101420.0,101410.0,0.36354038]
["bitfinex-derivatives","BTCF0:USTF0",1734223571973,0.71565843,101420.0,101410.0,0.17719706]
["bitfinex-derivatives","BTCF0:USTF0",1734223574078,0.77683786,101420.0,101410.0,0.17719706]
["bitfinex-derivatives","BTCF0:USTF0",1734223576776,1.07683786,101420.0,101410.0,0.12729706]
["bitfinex-derivatives","BTCF0:USTF0",1734223576975,1.07683786,101420.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223577178,0.58938329,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223577487,0.73715529,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223577984,0.049319,101400.0,101380.0,0.80489662]
["bitfinex-derivatives","BTCF0:USTF0",1734223578181,0.36951179,101390.0,101380.0,1.06225395]
["bitfinex-derivatives","BTCF0:USTF0",1734223578383,0.3608,101390.0,101380.0,1.06225395]
["bitfinex-derivatives","BTCF0:USTF0",1734223578587,0.3608,101390.0,101380.0,0.70774849]
["bitfinex-derivatives","BTCF0:USTF0",1734223578783,0.3608,101390.0,101380.0,0.70812855]
["bitfinex-derivatives","BTCF0:USTF0",1734223579280,0.42197943,101390.0,101380.0,0.636652]
["bitfinex-derivatives","BTCF0:USTF0",1734223579478,0.42197943,101390.0,101380.0,0.69783143]
["bitfinex-derivatives","BTCF0:USTF0",1734223580387,0.42197943,101390.0,101380.0,0.65467263]
["bitfinex-derivatives","BTCF0:USTF0",1734223580778,0.42197943,101390.0,101380.0,0.69783469]
["bitfinex-derivatives","BTCF0:USTF0",1734223581282,0.42197943,101390.0,101380.0,0.45039442]
["bitfinex-derivatives","BTCF0:USTF0",1734223581489,0.42197943,101390.0,101380.0,0.38921499]
["bitfinex-derivatives","BTCF0:USTF0",1734223581687,0.42197943,101390.0,101380.0,0.45039442]
["bitfinex-derivatives","BTCF0:USTF0",1734223582194,0.42197943,101390.0,101380.0,0.15514683]
["bitfinex-derivatives","BTCF0:USTF0",1734223582379,0.3608,101390.0,101380.0,0.15514683]
["bitfinex-derivatives","BTCF0:USTF0",1734223582584,0.3608,101390.0,101380.0,0.11198477]
["bitfinex-derivatives","BTCF0:USTF0",1734223583491,0.37098424,101390.0,101380.0,0.05080534]
["bitfinex-derivatives","BTCF0:USTF0",1734223583690,0.37098424,101390.0,101380.0,0.11198477]
["bitfinex-derivatives","BTCF0:USTF0",1734223584995,0.37098424,101390.0,101380.0,0.15514683]
["bitfinex-derivatives","BTCF0:USTF0",1734223585387,0.37098424,101390.0,101380.0,0.11198477]
["bitfinex-derivatives","BTCF0:USTF0",1734223587694,0.48148467,101390.0,101380.0,0.05080534]
["bitfinex-derivatives","BTCF0:USTF0",1734223587996,0.48148467,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734223590893,0.48148467,101390.0,101380.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734223591295,0.48148467,101390.0,101380.0,0.09298845]
["bitfinex-derivatives","BTCF0:USTF0",1734223592002,0.48148467,101390.0,101380.0,0.09248845]
["bitfinex-derivatives","BTCF0:USTF0",1734223592192,0.48148467,101390.0,101380.0,0.38773604]
["bitfinex-derivatives","BTCF0:USTF0",1734223592598,0.48148467,101390.0,101380.0,0.09248845]
["bitfinex-derivatives","BTCF0:USTF0",1734223593095,0.42030524,101390.0,101380.0,0.09298845]
["bitfinex-derivatives","BTCF0:USTF0",1734223593290,0.48148467,101390.0,101380.0,0.38823604]
["bitfinex-derivatives","BTCF0:USTF0",1734223593899,0.48148467,101390.0,101380.0,0.38773604]
["bitfinex-derivatives","BTCF0:USTF0",1734223594302,0.48148467,101390.0,101380.0,0.6350611]
["bitfinex-derivatives","BTCF0:USTF0",1734223594994,0.48148467,101390.0,101380.0,0.6355611]
["bitfinex-derivatives","BTCF0:USTF0",1734223597505,0.12068467,101390.0,101380.0,0.6355611]
["bitfinex-derivatives","BTCF0:USTF0",1734223597806,0.48148467,101390.0,101380.0,0.6355611]
["bitfinex-derivatives","BTCF0:USTF0",1734223599709,0.48148467,101390.0,101380.0,0.59239865]
["bitfinex-derivatives","BTCF0:USTF0",1734223600306,0.48148467,101390.0,101380.0,0.63556133]
["bitfinex-derivatives","BTCF0:USTF0",1734223601003,0.48148467,101390.0,101380.0,0.63506133]
["bitfinex-derivatives","BTCF0:USTF0",1734223602210,0.59957653,101390.0,101380.0,0.63506133]
["bitfinex-derivatives","BTCF0:USTF0",1734223602602,0.59957653,101390.0,101380.0,0.59189865]
["bitfinex-derivatives","BTCF0:USTF0",1734223603215,0.59957653,101390.0,101380.0,0.63506133]
["bitfinex-derivatives","BTCF0:USTF0",1734223603411,0.59957653,101390.0,101380.0,0.59189865]
["bitfinex-derivatives","BTCF0:USTF0",1734223603814,0.11809186,101390.0,101380.0,1.07505751]
["bitfinex-derivatives","BTCF0:USTF0",1734223604018,0.47939186,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734223604218,0.47939186,101400.0,101390.0,0.74613834]
["bitfinex-derivatives","BTCF0:USTF0",1734223604413,0.47939186,101400.0,101390.0,0.68495891]
["bitfinex-derivatives","BTCF0:USTF0",1734223604608,0.47939186,101400.0,101390.0,0.74613834]
["bitfinex-derivatives","BTCF0:USTF0",1734223605113,0.47939186,101400.0,101390.0,1.14380203]
["bitfinex-derivatives","BTCF0:USTF0",1734223605321,0.54057129,101400.0,101390.0,1.14380203]
["bitfinex-derivatives","BTCF0:USTF0",1734223605912,0.54007129,101400.0,101390.0,0.74613834]
["bitfinex-derivatives","BTCF0:USTF0",1734223606413,0.54007129,101400.0,101390.0,1.14380203]
["bitfinex-derivatives","BTCF0:USTF0",1734223607015,0.54057129,101400.0,101390.0,1.14380203]
["bitfinex-derivatives","BTCF0:USTF0",1734223607417,0.54057129,101400.0,101390.0,0.68495891]
["bitfinex-derivatives","BTCF0:USTF0",1734223607623,0.54057129,101400.0,101390.0,0.74613834]
["bitfinex-derivatives","BTCF0:USTF0",1734223608017,0.58938829,101400.0,101390.0,0.65405891]
["bitfinex-derivatives","BTCF0:USTF0",1734223608522,0.61948829,101400.0,101390.0,0.59195891]
["bitfinex-derivatives","BTCF0:USTF0",1734223608914,0.61998829,101400.0,101390.0,0.59195891]
["bitfinex-derivatives","BTCF0:USTF0",1734223611925,0.61998829,101400.0,101390.0,0.94646437]
["bitfinex-derivatives","BTCF0:USTF0",1734223612121,0.61998829,101400.0,101390.0,0.98962302]
["bitfinex-derivatives","BTCF0:USTF0",1734223613019,0.61998829,101400.0,101390.0,0.63618986]
["bitfinex-derivatives","BTCF0:USTF0",1734223615933,0.61948829,101400.0,101390.0,0.63618986]
["bitfinex-derivatives","BTCF0:USTF0",1734223616617,0.68066772,101400.0,101390.0,0.58686886]
["bitfinex-derivatives","BTCF0:USTF0",1734223616824,0.89163972,101400.0,101390.0,0.58686886]
["bitfinex-derivatives","BTCF0:USTF0",1734223619027,0.62577586,101400.0,101390.0,0.04315865]
["bitfinex-derivatives","BTCF0:USTF0",1734223621425,0.62577586,101400.0,101370.0,0.5277007]
["bitfinex-derivatives","BTCF0:USTF0",1734223621426,0.049326,101390.0,101370.0,0.14521555]
["bitfinex-derivatives","BTCF0:USTF0",1734223621736,0.11930411,101380.0,101370.0,0.63750736]
["bitfinex-derivatives","BTCF0:USTF0",1734223621924,0.50200543,101380.0,101370.0,0.99273685]
["bitfinex-derivatives","BTCF0:USTF0",1734223622927,0.50200543,101380.0,101370.0,0.99152133]
["bitfinex-derivatives","BTCF0:USTF0",1734223622928,0.56318486,101380.0,101370.0,0.99152133]
["bitfinex-derivatives","BTCF0:USTF0",1734223623126,0.68142558,101380.0,101370.0,0.63679184]
["bitfinex-derivatives","BTCF0:USTF0",1734223623922,0.62024615,101380.0,101370.0,0.63729184]
["bitfinex-derivatives","BTCF0:USTF0",1734223624432,0.68142558,101380.0,101370.0,0.59413054]
["bitfinex-derivatives","BTCF0:USTF0",1734223625123,0.68142558,101380.0,101370.0,0.59363054]
["bitfinex-derivatives","BTCF0:USTF0",1734223625330,0.68142558,101380.0,101370.0,0.04941555]
["bitfinex-derivatives","BTCF0:USTF0",1734223625828,0.68142558,101380.0,101370.0,0.63627642]
["bitfinex-derivatives","BTCF0:USTF0",1734223626024,0.68142558,101380.0,101370.0,0.63677642]
["bitfinex-derivatives","BTCF0:USTF0",1734223626226,0.68142558,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223626429,0.55906672,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223626725,0.62024615,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223627034,0.62024615,101380.0,101370.0,0.0925842]
["bitfinex-derivatives","BTCF0:USTF0",1734223627626,0.70880391,101380.0,101370.0,0.0925842]
["bitfinex-derivatives","BTCF0:USTF0",1734223628028,0.70880391,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223628244,0.59056319,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223629133,0.59056319,101380.0,101370.0,0.0925842]
["bitfinex-derivatives","BTCF0:USTF0",1734223629938,0.59056319,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223630337,0.60081311,101380.0,101370.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1734223630537,0.60081311,101380.0,101370.0,0.32922827]
["bitfinex-derivatives","BTCF0:USTF0",1734223631038,0.60081311,101380.0,101370.0,0.32872827]
["bitfinex-derivatives","BTCF0:USTF0",1734223632029,0.60081311,101380.0,101370.0,0.32922827]
["bitfinex-derivatives","BTCF0:USTF0",1734223632936,0.60081311,101380.0,101370.0,0.32872827]
["bitfinex-derivatives","BTCF0:USTF0",1734223634032,0.60081311,101380.0,101370.0,0.32922827]
["bitfinex-derivatives","BTCF0:USTF0",1734223635030,0.60081311,101380.0,101370.0,0.32872827]
["bitfinex-derivatives","BTCF0:USTF0",1734223635335,0.60081311,101380.0,101370.0,0.27939827]
["bitfinex-derivatives","BTCF0:USTF0",1734223635943,0.60081311,101380.0,101370.0,0.27989827]
["bitfinex-derivatives","BTCF0:USTF0",1734223637038,0.60081311,101380.0,101370.0,0.27939827]
["bitfinex-derivatives","BTCF0:USTF0",1734223637937,0.60081311,101380.0,101370.0,0.27989827]
["bitfinex-derivatives","BTCF0:USTF0",1734223638131,0.53963368,101380.0,101370.0,0.3410777]
["bitfinex-derivatives","BTCF0:USTF0",1734223638334,0.53963368,101380.0,101370.0,0.34724005]
["bitfinex-derivatives","BTCF0:USTF0",1734223638335,0.13788376,101380.0,101370.0,0.34724005]
["bitfinex-derivatives","BTCF0:USTF0",1734223638529,0.61692148,101390.0,101370.0,1.02836438]
["bitfinex-derivatives","BTCF0:USTF0",1734223638731,0.49868076,101390.0,101380.0,0.2973235]
["bitfinex-derivatives","BTCF0:USTF0",1734223639043,0.49868076,101390.0,101380.0,0.34048995]
["bitfinex-derivatives","BTCF0:USTF0",1734223640245,0.67810091,101390.0,101380.0,0.27931052]
["bitfinex-derivatives","BTCF0:USTF0",1734223640439,0.68824837,101390.0,101380.0,0.27931052]
["bitfinex-derivatives","BTCF0:USTF0",1734223641135,0.62706894,101390.0,101380.0,0.34048995]
["bitfinex-derivatives","BTCF0:USTF0",1734223641737,0.62706894,101390.0,101380.0,0.38981595]
["bitfinex-derivatives","BTCF0:USTF0",1734223644046,0.68824837,101390.0,101380.0,0.38981595]
["bitfinex-derivatives","BTCF0:USTF0",1734223646345,0.68824837,101390.0,101380.0,0.93257352]
["bitfinex-derivatives","BTCF0:USTF0",1734223647142,0.59969061,101390.0,101380.0,0.93257352]
["bitfinex-derivatives","BTCF0:USTF0",1734223648241,0.74749151,101390.0,101380.0,0.93257352]
["bitfinex-derivatives","BTCF0:USTF0",1734223650652,0.68631208,101390.0,101380.0,0.93257352]
["bitfinex-derivatives","BTCF0:USTF0",1734223655539,0.62684162,101390.0,101380.0,0.99375295]
["bitfinex-derivatives","BTCF0:USTF0",1734223655747,0.08864691,101390.0,101380.0,1.47066092]
["bitfinex-derivatives","BTCF0:USTF0",1734223655941,0.20739492,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734223656153,0.11824072,101410.0,101400.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734223656452,0.74846198,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734223656453,0.68934162,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734223656640,0.68934162,101420.0,101410.0,0.34670529]
["bitfinex-derivatives","BTCF0:USTF0",1734223657250,0.54154072,101420.0,101410.0,0.34670529]
["bitfinex-derivatives","BTCF0:USTF0",1734223657655,0.55150517,101420.0,101410.0,0.34670529]
["bitfinex-derivatives","BTCF0:USTF0",1734223658252,0.55150517,101420.0,101410.0,0.11049143]
["bitfinex-derivatives","BTCF0:USTF0",1734223659253,0.049312,101410.0,101400.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223659444,0.50309143,101410.0,101400.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223659754,0.62133215,101410.0,101400.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223660663,0.50309143,101410.0,101390.0,0.64221412]
["bitfinex-derivatives","BTCF0:USTF0",1734223660957,0.50309143,101410.0,101390.0,0.93487531]
["bitfinex-derivatives","BTCF0:USTF0",1734223661155,0.0005,101400.0,101390.0,0.93487531]
["bitfinex-derivatives","BTCF0:USTF0",1734223662045,0.50309143,101410.0,101390.0,0.93487531]
["bitfinex-derivatives","BTCF0:USTF0",1734223663157,0.0005,101400.0,101390.0,0.89171947]
["bitfinex-derivatives","BTCF0:USTF0",1734223665056,0.50309143,101410.0,101390.0,0.89171947]
["bitfinex-derivatives","BTCF0:USTF0",1734223666158,0.50359143,101410.0,101390.0,0.89171947]
["bitfinex-derivatives","BTCF0:USTF0",1734223666454,0.50359143,101410.0,101390.0,0.83054004]
["bitfinex-derivatives","BTCF0:USTF0",1734223666658,0.06117943,101400.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223666863,0.62183215,101410.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223667056,0.62133215,101410.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223667766,0.06117943,101400.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223669652,0.62133215,101410.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223670151,0.62183215,101410.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223670358,0.11049643,101400.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223670552,0.049317,101400.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223670954,0.11049643,101400.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223671960,0.47129643,101400.0,101390.0,0.87369603]
["bitfinex-derivatives","BTCF0:USTF0",1734223672255,0.47129643,101400.0,101390.0,0.32869085]
["bitfinex-derivatives","BTCF0:USTF0",1734223672453,0.47129643,101400.0,101390.0,0.32869408]
["bitfinex-derivatives","BTCF0:USTF0",1734223672760,0.47129643,101400.0,101390.0,0.28553486]
["bitfinex-derivatives","BTCF0:USTF0",1734223673274,0.47129643,101400.0,101390.0,0.32869408]
["bitfinex-derivatives","BTCF0:USTF0",1734223673771,0.47129643,101400.0,101390.0,0.28553486]
["bitfinex-derivatives","BTCF0:USTF0",1734223674067,0.47129643,101400.0,101390.0,0.32869439]
["bitfinex-derivatives","BTCF0:USTF0",1734223674468,0.47129643,101400.0,101390.0,0.28553486]
["bitfinex-derivatives","BTCF0:USTF0",1734223674966,0.47129643,101400.0,101390.0,0.32869408]
["bitfinex-derivatives","BTCF0:USTF0",1734223675561,0.47129643,101400.0,101390.0,0.27937308]
["bitfinex-derivatives","BTCF0:USTF0",1734223675765,0.53247586,101400.0,101390.0,0.27937308]
["bitfinex-derivatives","BTCF0:USTF0",1734223676064,0.71501658,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223678666,0.72505831,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223678971,0.66387888,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223682681,0.72505831,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223683073,0.66387888,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223683273,0.72505831,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223686783,0.66387888,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223687384,0.81167978,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223687972,0.45087978,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223688184,0.87285921,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223688478,0.81167978,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223692478,0.81167978,101400.0,101390.0,0.53171369]
["bitfinex-derivatives","BTCF0:USTF0",1734223694182,0.87285921,101400.0,101390.0,0.53171369]
["bitfinex-derivatives","BTCF0:USTF0",1734223694384,0.81167978,101400.0,101390.0,0.82642161]
["bitfinex-derivatives","BTCF0:USTF0",1734223694689,0.87285921,101400.0,101390.0,0.78326052]
["bitfinex-derivatives","BTCF0:USTF0",1734223694880,0.81167978,101400.0,101390.0,0.78326052]
["bitfinex-derivatives","BTCF0:USTF0",1734223695280,0.87285921,101400.0,101390.0,0.82642164]
["bitfinex-derivatives","BTCF0:USTF0",1734223696085,0.93197957,101400.0,101390.0,0.23621386]
["bitfinex-derivatives","BTCF0:USTF0",1734223696277,0.78417867,101400.0,101380.0,0.53171369]
["bitfinex-derivatives","BTCF0:USTF0",1734223696478,0.77902987,101390.0,101380.0,0.57487992]
["bitfinex-derivatives","BTCF0:USTF0",1734223696786,0.65220921,101390.0,101380.0,0.45678099]
["bitfinex-derivatives","BTCF0:USTF0",1734223696987,0.82957029,101390.0,101380.0,0.45678099]
["bitfinex-derivatives","BTCF0:USTF0",1734223697282,0.65220921,101390.0,101380.0,0.45728099]
["bitfinex-derivatives","BTCF0:USTF0",1734223697475,0.65220921,101390.0,101380.0,0.41411476]
["bitfinex-derivatives","BTCF0:USTF0",1734223698179,0.65220921,101390.0,101380.0,0.41361476]
["bitfinex-derivatives","BTCF0:USTF0",1734223699089,0.65220921,101390.0,101380.0,0.41411476]
["bitfinex-derivatives","BTCF0:USTF0",1734223700087,0.65220921,101390.0,101380.0,0.41361476]
["bitfinex-derivatives","BTCF0:USTF0",1734223700387,0.77022058,101390.0,101380.0,0.41361476]
["bitfinex-derivatives","BTCF0:USTF0",1734223700893,0.83140001,101390.0,101380.0,0.41361476]
["bitfinex-derivatives","BTCF0:USTF0",1734223701188,0.83140001,101390.0,101380.0,0.41411476]
["bitfinex-derivatives","BTCF0:USTF0",1734223701389,0.71338864,101390.0,101380.0,0.41411476]
["bitfinex-derivatives","BTCF0:USTF0",1734223701693,0.71338864,101390.0,101380.0,0.1779009]
["bitfinex-derivatives","BTCF0:USTF0",1734223702084,0.71338864,101390.0,101380.0,0.1774009]
["bitfinex-derivatives","BTCF0:USTF0",1734223703081,0.71338864,101390.0,101380.0,0.1779009]
["bitfinex-derivatives","BTCF0:USTF0",1734223706189,0.71338864,101390.0,101380.0,0.1774009]
["bitfinex-derivatives","BTCF0:USTF0",1734223706693,0.049326,101380.0,101370.0,0.46303131]
["bitfinex-derivatives","BTCF0:USTF0",1734223706884,0.65036999,101380.0,101370.0,0.50620053]
["bitfinex-derivatives","BTCF0:USTF0",1734223707084,0.65036999,101380.0,101370.0,0.50670053]
["bitfinex-derivatives","BTCF0:USTF0",1734223708083,0.65036999,101380.0,101370.0,0.50620053]
["bitfinex-derivatives","BTCF0:USTF0",1734223708383,0.65036999,101380.0,101370.0,0.45686953]
["bitfinex-derivatives","BTCF0:USTF0",1734223708584,0.65036999,101380.0,101370.0,0.41348682]
["bitfinex-derivatives","BTCF0:USTF0",1734223709085,0.71276999,101380.0,101370.0,0.41398682]
["bitfinex-derivatives","BTCF0:USTF0",1734223710193,0.71276999,101380.0,101370.0,0.17727296]
["bitfinex-derivatives","BTCF0:USTF0",1734223710692,0.77394942,101380.0,101370.0,0.17727296]
["bitfinex-derivatives","BTCF0:USTF0",1734223711097,0.77394942,101380.0,101370.0,0.17777296]
["bitfinex-derivatives","BTCF0:USTF0",1734223711289,0.9215582,101380.0,101370.0,0.17777296]
["bitfinex-derivatives","BTCF0:USTF0",1734223711587,0.81362321,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223711988,0.75244378,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223712288,0.87027266,101380.0,101370.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223713088,0.81362321,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223713681,0.99098429,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223714084,0.99098429,101380.0,101370.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223714291,0.81362321,101380.0,101370.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223714995,0.75244378,101380.0,101370.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223715297,0.75244378,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223715889,0.81362321,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223716497,1.17442321,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223717394,0.45282321,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223717695,1.17442321,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223720997,1.29060486,101380.0,101370.0,0.00058555]
["bitfinex-derivatives","BTCF0:USTF0",1734223721202,1.35178429,101380.0,101370.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734223722090,1.35178429,101380.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223722295,0.6820425,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734223723103,0.6820425,101370.0,101350.0,0.52823927]
["bitfinex-derivatives","BTCF0:USTF0",1734223723104,0.63279355,101370.0,101350.0,0.52823927]
["bitfinex-derivatives","BTCF0:USTF0",1734223723292,0.6502445,101360.0,101350.0,0.24268741]
["bitfinex-derivatives","BTCF0:USTF0",1734223723495,0.6502445,101360.0,101340.0,0.61325869]
["bitfinex-derivatives","BTCF0:USTF0",1734223723496,0.65033005,101360.0,101340.0,0.49494627]
["bitfinex-derivatives","BTCF0:USTF0",1734223723696,0.42197943,101350.0,101340.0,0.59972843]
["bitfinex-derivatives","BTCF0:USTF0",1734223724794,0.47132043,101350.0,101340.0,0.59972843]
["bitfinex-derivatives","BTCF0:USTF0",1734223726102,0.47132043,101350.0,101340.0,0.55038343]
["bitfinex-derivatives","BTCF0:USTF0",1734223729207,0.53249986,101350.0,101340.0,0.51818343]
["bitfinex-derivatives","BTCF0:USTF0",1734223729402,0.53256974,101350.0,101340.0,0.28196957]
["bitfinex-derivatives","BTCF0:USTF0",1734223729601,0.68281938,101350.0,101340.0,0.23878741]
["bitfinex-derivatives","BTCF0:USTF0",1734223729810,0.68281938,101350.0,101340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734223730011,0.049346,101340.0,101330.0,0.41340127]
["bitfinex-derivatives","BTCF0:USTF0",1734223730206,0.53250486,101340.0,101330.0,0.45658572]
["bitfinex-derivatives","BTCF0:USTF0",1734223730512,0.53250486,101340.0,101330.0,0.22037186]
["bitfinex-derivatives","BTCF0:USTF0",1734223731012,0.53250486,101340.0,101330.0,0.17718741]
["bitfinex-derivatives","BTCF0:USTF0",1734223731811,0.53257421,101340.0,101330.0,0.17718741]
["bitfinex-derivatives","BTCF0:USTF0",1734223732108,0.65032385,101340.0,101320.0,0.55573638]
["bitfinex-derivatives","BTCF0:USTF0",1734223732307,0.43073335,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223732503,0.42197943,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223732903,0.47133043,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223740311,0.11053043,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223740515,0.47133043,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223740710,0.3608,101330.0,101320.0,0.66010486]
["bitfinex-derivatives","BTCF0:USTF0",1734223741015,0.42197943,101330.0,101320.0,0.66010486]
["bitfinex-derivatives","BTCF0:USTF0",1734223741416,0.42197943,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223743512,0.06117943,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223743825,0.42197943,101330.0,101320.0,0.59892543]
["bitfinex-derivatives","BTCF0:USTF0",1734223744208,0.06117943,101330.0,101320.0,0.42223802]
["bitfinex-derivatives","BTCF0:USTF0",1734223744407,0.06117943,101330.0,101320.0,0.59927034]
["bitfinex-derivatives","BTCF0:USTF0",1734223744616,0.42197943,101330.0,101320.0,0.59927034]
["bitfinex-derivatives","BTCF0:USTF0",1734223747408,0.42197943,101330.0,101320.0,0.56907034]
["bitfinex-derivatives","BTCF0:USTF0",1734223747812,0.42197943,101330.0,101320.0,0.34884897]
["bitfinex-derivatives","BTCF0:USTF0",1734223748013,0.47133043,101330.0,101320.0,0.34884897]
["bitfinex-derivatives","BTCF0:USTF0",1734223751214,0.47133043,101330.0,101320.0,0.6443488]
["bitfinex-derivatives","BTCF0:USTF0",1734223751415,0.47133043,101330.0,101320.0,0.5830488]
["bitfinex-derivatives","BTCF0:USTF0",1734223751615,0.47133043,101330.0,101320.0,0.87761629]
["bitfinex-derivatives","BTCF0:USTF0",1734223751616,0.50353043,101330.0,101320.0,0.87761629]
["bitfinex-derivatives","BTCF0:USTF0",1734223751818,0.50353043,101330.0,101320.0,0.33073802]
["bitfinex-derivatives","BTCF0:USTF0",1734223752218,0.50353043,101330.0,101320.0,0.58167861]
["bitfinex-derivatives","BTCF0:USTF0",1734223752418,0.50353043,101330.0,101320.0,0.87717844]
["bitfinex-derivatives","BTCF0:USTF0",1734223753524,0.50353043,101330.0,101320.0,0.82634333]
["bitfinex-derivatives","BTCF0:USTF0",1734223753723,0.56470986,101330.0,101320.0,0.82634333]
["bitfinex-derivatives","BTCF0:USTF0",1734223753920,0.68254505,101330.0,101320.0,0.45672881]
["bitfinex-derivatives","BTCF0:USTF0",1734223754223,0.83015383,101330.0,101320.0,0.45672881]
["bitfinex-derivatives","BTCF0:USTF0",1734223754528,0.68254505,101330.0,101320.0,0.45672881]
["bitfinex-derivatives","BTCF0:USTF0",1734223754824,0.71240419,101330.0,101320.0,0.1773259]
["bitfinex-derivatives","BTCF0:USTF0",1734223757721,0.71240419,101330.0,101310.0,0.46339976]
["bitfinex-derivatives","BTCF0:USTF0",1734223758026,0.60972605,101320.0,101310.0,0.5065962]
["bitfinex-derivatives","BTCF0:USTF0",1734223758328,0.60098743,101320.0,101310.0,0.3287703]
["bitfinex-derivatives","BTCF0:USTF0",1734223758515,0.60098743,101320.0,101310.0,0.50612774]
["bitfinex-derivatives","BTCF0:USTF0",1734223758930,0.60098743,101320.0,101310.0,0.3287703]
["bitfinex-derivatives","BTCF0:USTF0",1734223759121,0.60098743,101320.0,101310.0,0.3292703]
["bitfinex-derivatives","BTCF0:USTF0",1734223759323,0.60098743,101320.0,101310.0,0.62477013]
["bitfinex-derivatives","BTCF0:USTF0",1734223759627,0.60098743,101320.0,101310.0,0.3292703]
["bitfinex-derivatives","BTCF0:USTF0",1734223760333,0.60098743,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223760721,0.96178743,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223761232,0.96178743,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223762135,0.96178743,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223763232,0.900608,101320.0,101310.0,0.32927028]
["bitfinex-derivatives","BTCF0:USTF0",1734223763528,0.900608,101320.0,101310.0,0.32927019]
["bitfinex-derivatives","BTCF0:USTF0",1734223763828,0.900608,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223764031,0.9104259,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223764225,0.9104259,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223764426,0.9597819,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223765132,0.9597819,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223766030,0.9597819,101320.0,101310.0,0.50659995]
["bitfinex-derivatives","BTCF0:USTF0",1734223766326,0.9597819,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223767533,0.2381819,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223767932,0.9597819,101320.0,101310.0,0.28607386]
["bitfinex-derivatives","BTCF0:USTF0",1734223768240,1.02096133,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223769536,1.02096133,101320.0,101310.0,0.50609057]
["bitfinex-derivatives","BTCF0:USTF0",1734223769740,0.9597819,101320.0,101310.0,0.32877017]
["bitfinex-derivatives","BTCF0:USTF0",1734223770132,0.84195333,101320.0,101310.0,0.32877017]
["bitfinex-derivatives","BTCF0:USTF0",1734223771541,0.9597819,101320.0,101310.0,0.32877017]
["bitfinex-derivatives","BTCF0:USTF0",1734223772436,0.9597819,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223772631,0.5989819,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223776046,0.68735759,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223776944,0.32655759,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223777247,0.68735759,101320.0,101310.0,0.28557386]
["bitfinex-derivatives","BTCF0:USTF0",1734223777546,0.2381819,101320.0,101310.0,0.58107369]
["bitfinex-derivatives","BTCF0:USTF0",1734223777735,0.5989819,101320.0,101310.0,0.58107369]
["bitfinex-derivatives","BTCF0:USTF0",1734223777936,0.2381819,101320.0,101310.0,0.58107369]
["bitfinex-derivatives","BTCF0:USTF0",1734223778337,0.5989819,101320.0,101310.0,0.58107369]
["bitfinex-derivatives","BTCF0:USTF0",1734223778547,0.2381819,101320.0,101310.0,0.83237727]
["bitfinex-derivatives","BTCF0:USTF0",1734223778739,0.5989819,101320.0,101310.0,0.83237727]
["bitfinex-derivatives","BTCF0:USTF0",1734223779541,0.63803462,101320.0,101310.0,0.87557284]
["bitfinex-derivatives","BTCF0:USTF0",1734223780233,0.63803462,101320.0,101310.0,0.88548364]
["bitfinex-derivatives","BTCF0:USTF0",1734223780436,0.21608722,101320.0,101310.0,0.66725364]
["bitfinex-derivatives","BTCF0:USTF0",1734223780643,0.09825865,101320.0,101310.0,1.43003902]
["bitfinex-derivatives","BTCF0:USTF0",1734223780846,0.0098179,101320.0,101310.0,1.43003902]
["bitfinex-derivatives","BTCF0:USTF0",1734223781031,0.6610343,101330.0,101310.0,1.43003902]
["bitfinex-derivatives","BTCF0:USTF0",1734223781235,0.6605343,101330.0,101320.0,0.34515123]
["bitfinex-derivatives","BTCF0:USTF0",1734223781536,0.6605343,101330.0,101320.0,0.63964886]
["bitfinex-derivatives","BTCF0:USTF0",1734223782037,0.6605343,101330.0,101320.0,0.99432326]
["bitfinex-derivatives","BTCF0:USTF0",1734223782239,0.6610343,101330.0,101320.0,0.99432326]
["bitfinex-derivatives","BTCF0:USTF0",1734223782441,0.6610343,101330.0,101320.0,0.63964886]
["bitfinex-derivatives","BTCF0:USTF0",1734223782649,0.6610343,101330.0,101320.0,0.99432326]
["bitfinex-derivatives","BTCF0:USTF0",1734223782841,0.6610343,101330.0,101320.0,0.99444342]
["bitfinex-derivatives","BTCF0:USTF0",1734223783043,0.56765487,101330.0,101320.0,1.11680228]
["bitfinex-derivatives","BTCF0:USTF0",1734223783244,0.47871412,101330.0,101320.0,0.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1734223783542,0.47871412,101330.0,101320.0,0.7542544]
["bitfinex-derivatives","BTCF0:USTF0",1734223783746,0.08853702,101330.0,101320.0,0.5196386]
["bitfinex-derivatives","BTCF0:USTF0",1734223783946,0.08853702,101330.0,101320.0,0.45845917]
["bitfinex-derivatives","BTCF0:USTF0",1734223784146,0.08903702,101330.0,101320.0,1.17393357]
["bitfinex-derivatives","BTCF0:USTF0",1734223784535,0.00058555,101330.0,101320.0,1.17393357]
["bitfinex-derivatives","BTCF0:USTF0",1734223785250,8.555e-05,101330.0,101320.0,1.17393357]
["bitfinex-derivatives","BTCF0:USTF0",1734223786146,0.00058555,101330.0,101320.0,1.17393357]
["bitfinex-derivatives","BTCF0:USTF0",1734223786341,0.00058555,101330.0,101320.0,1.235113]
["bitfinex-derivatives","BTCF0:USTF0",1734223786547,0.00058555,101330.0,101320.0,0.8804386]
["bitfinex-derivatives","BTCF0:USTF0",1734223787149,8.555e-05,101330.0,101320.0,0.62901486]
["bitfinex-derivatives","BTCF0:USTF0",1734223787347,8.555e-05,101330.0,101320.0,1.2349614]
["bitfinex-derivatives","BTCF0:USTF0",1734223787654,8.555e-05,101330.0,101320.0,1.1756248]
["bitfinex-derivatives","BTCF0:USTF0",1734223788153,8.555e-05,101330.0,101320.0,1.87766222]
["bitfinex-derivatives","BTCF0:USTF0",1734223788154,0.00058555,101330.0,101320.0,1.87766222]
["bitfinex-derivatives","BTCF0:USTF0",1734223789146,8.555e-05,101330.0,101320.0,1.87766222]
["bitfinex-derivatives","BTCF0:USTF0",1734223789739,8.555e-05,101330.0,101320.0,1.57815545]
["bitfinex-derivatives","BTCF0:USTF0",1734223790149,0.00058555,101330.0,101320.0,1.57815545]
["bitfinex-derivatives","BTCF0:USTF0",1734223791549,0.00058555,101330.0,101320.0,1.57783115]
["bitfinex-derivatives","BTCF0:USTF0",1734223791748,0.00058555,101330.0,101320.0,1.59267115]
["bitfinex-derivatives","BTCF0:USTF0",1734223792449,0.00058555,101330.0,101320.0,1.58779122]
["bitfinex-derivatives","BTCF0:USTF0",1734223793153,8.555e-05,101330.0,101320.0,1.58779122]
["bitfinex-derivatives","BTCF0:USTF0",1734223796649,8.555e-05,101330.0,101320.0,1.88779122]
["bitfinex-derivatives","BTCF0:USTF0",1734223798057,8.555e-05,101330.0,101320.0,1.58779122]
["bitfinex-derivatives","BTCF0:USTF0",1734223799864,0.49196734,101350.0,101320.0,1.89179136]
["bitfinex-derivatives","BTCF0:USTF0",1734223800053,0.49196734,101350.0,101340.0,0.28757166]
["bitfinex-derivatives","BTCF0:USTF0",1734223800259,0.40351587,101350.0,101340.0,0.28757166]
["bitfinex-derivatives","BTCF0:USTF0",1734223800463,0.04271587,101350.0,101340.0,0.5236333]
["bitfinex-derivatives","BTCF0:USTF0",1734223800670,0.04271587,101350.0,101340.0,0.56681282]
["bitfinex-derivatives","BTCF0:USTF0",1734223801164,0.04271587,101350.0,101340.0,0.5236333]
["bitfinex-derivatives","BTCF0:USTF0",1734223802362,0.04271587,101350.0,101340.0,0.56681284]
["bitfinex-derivatives","BTCF0:USTF0",1734223804262,0.04321587,101350.0,101340.0,0.50563341]
["bitfinex-derivatives","BTCF0:USTF0",1734223804465,0.1043953,101350.0,101340.0,0.50563341]
["bitfinex-derivatives","BTCF0:USTF0",1734223804670,0.4651953,101350.0,101340.0,0.50563341]
["bitfinex-derivatives","BTCF0:USTF0",1734223804868,0.60298777,101350.0,101340.0,0.22639223]
["bitfinex-derivatives","BTCF0:USTF0",1734223806572,0.60298777,101350.0,101340.0,0.46245387]
["bitfinex-derivatives","BTCF0:USTF0",1734223806763,0.60298777,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223807072,0.72081634,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223808674,0.72081634,101350.0,101340.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223808964,0.63236487,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223809157,0.77997365,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223809359,0.84115308,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223809559,0.77997365,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223810359,0.77997365,101350.0,101340.0,0.22023227]
["bitfinex-derivatives","BTCF0:USTF0",1734223810565,0.66214508,101350.0,101340.0,0.45629391]
["bitfinex-derivatives","BTCF0:USTF0",1734223810760,0.66214508,101350.0,101340.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223811672,1.02294508,101350.0,101340.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223812671,1.20030616,101350.0,101340.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223815673,1.20030616,101350.0,101340.0,0.45629414]
["bitfinex-derivatives","BTCF0:USTF0",1734223817176,1.26148559,101350.0,101340.0,0.45629414]
["bitfinex-derivatives","BTCF0:USTF0",1734223817881,1.20030616,101350.0,101340.0,0.45629414]
["bitfinex-derivatives","BTCF0:USTF0",1734223818783,1.26148559,101350.0,101340.0,0.45629414]
["bitfinex-derivatives","BTCF0:USTF0",1734223819168,1.11387681,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223819782,1.13370524,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223820282,1.13320524,101350.0,101340.0,0.17704623]
["bitfinex-derivatives","BTCF0:USTF0",1734223821486,0.049346,101340.0,101330.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223821779,0.76797622,101340.0,101330.0,0.45629643]
["bitfinex-derivatives","BTCF0:USTF0",1734223822279,0.82915565,101340.0,101330.0,0.45629643]
["bitfinex-derivatives","BTCF0:USTF0",1734223823986,0.76797622,101340.0,101330.0,0.45629643]
["bitfinex-derivatives","BTCF0:USTF0",1734223827482,0.73657622,101340.0,101330.0,0.45629643]
["bitfinex-derivatives","BTCF0:USTF0",1734223828085,0.79775565,101340.0,101330.0,0.45629643]
["bitfinex-derivatives","BTCF0:USTF0",1734223829185,0.79775565,101340.0,101330.0,0.45679643]
["bitfinex-derivatives","BTCF0:USTF0",1734223830380,0.67539679,101340.0,101330.0,0.45679643]
["bitfinex-derivatives","BTCF0:USTF0",1734223830580,0.73657622,101340.0,101330.0,0.45679643]
["bitfinex-derivatives","BTCF0:USTF0",1734223831190,0.73657622,101340.0,101330.0,0.45629643]
["bitfinex-derivatives","BTCF0:USTF0",1734223831587,0.79775565,101340.0,101330.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223833691,0.71116641,101340.0,101330.0,0.41310787]
["bitfinex-derivatives","BTCF0:USTF0",1734223834289,0.71116641,101340.0,101330.0,0.41360787]
["bitfinex-derivatives","BTCF0:USTF0",1734223836979,0.71116641,101340.0,101330.0,0.23656164]
["bitfinex-derivatives","BTCF0:USTF0",1734223838188,0.71116641,101340.0,101330.0,0.23606164]
["bitfinex-derivatives","BTCF0:USTF0",1734223839885,1.07196641,101340.0,101330.0,0.23606164]
["bitfinex-derivatives","BTCF0:USTF0",1734223840390,1.09734406,101340.0,101330.0,0.45675764]
["bitfinex-derivatives","BTCF0:USTF0",1734223840589,1.09734406,101340.0,101330.0,0.27925078]
["bitfinex-derivatives","BTCF0:USTF0",1734223840784,1.09734406,101340.0,101330.0,0.57432784]
["bitfinex-derivatives","BTCF0:USTF0",1734223840980,1.09734406,101340.0,101330.0,0.82564356]
["bitfinex-derivatives","BTCF0:USTF0",1734223845392,1.09734406,101340.0,101330.0,0.82595697]
["bitfinex-derivatives","BTCF0:USTF0",1734223845589,1.03616463,101340.0,101330.0,0.82595697]
["bitfinex-derivatives","BTCF0:USTF0",1734223846395,1.09734406,101340.0,101330.0,0.82595697]
["bitfinex-derivatives","BTCF0:USTF0",1734223846591,1.03616463,101340.0,101330.0,0.78276783]
["bitfinex-derivatives","BTCF0:USTF0",1734223846790,1.09734406,101340.0,101330.0,0.58989358]
["bitfinex-derivatives","BTCF0:USTF0",1734223847389,1.03616463,101340.0,101330.0,0.58989358]
["bitfinex-derivatives","BTCF0:USTF0",1734223848495,1.03616463,101340.0,101330.0,0.70042401]
["bitfinex-derivatives","BTCF0:USTF0",1734223848983,0.97723984,101340.0,101330.0,1.05509841]
["bitfinex-derivatives","BTCF0:USTF0",1734223849183,0.9772375,101340.0,101330.0,1.05509841]
["bitfinex-derivatives","BTCF0:USTF0",1734223850591,0.88880308,101340.0,101330.0,0.70042401]
["bitfinex-derivatives","BTCF0:USTF0",1734223853495,0.9772118,101340.0,101330.0,0.70042401]
["bitfinex-derivatives","BTCF0:USTF0",1734223854293,0.9772118,101340.0,101330.0,1.05505523]
["bitfinex-derivatives","BTCF0:USTF0",1734223855096,0.9772118,101340.0,101330.0,0.70038083]
["bitfinex-derivatives","BTCF0:USTF0",1734223856700,0.2556118,101340.0,101330.0,0.70038083]
["bitfinex-derivatives","BTCF0:USTF0",1734223856899,0.6164118,101340.0,101330.0,0.70038083]
["bitfinex-derivatives","BTCF0:USTF0",1734223857293,0.6164118,101340.0,101330.0,0.65719344]
["bitfinex-derivatives","BTCF0:USTF0",1734223857792,0.6164118,101340.0,101330.0,0.70037845]
["bitfinex-derivatives","BTCF0:USTF0",1734223857993,0.2556118,101340.0,101330.0,0.70037845]
["bitfinex-derivatives","BTCF0:USTF0",1734223858193,0.6164118,101340.0,101330.0,0.70037845]
["bitfinex-derivatives","BTCF0:USTF0",1734223858994,0.2556118,101340.0,101330.0,0.70037845]
["bitfinex-derivatives","BTCF0:USTF0",1734223859200,0.6164118,101340.0,101330.0,0.70037845]
["bitfinex-derivatives","BTCF0:USTF0",1734223859699,0.6164118,101340.0,101330.0,0.65719344]
["bitfinex-derivatives","BTCF0:USTF0",1734223860700,0.67759123,101340.0,101330.0,0.59601401]
["bitfinex-derivatives","BTCF0:USTF0",1734223860893,0.61640815,101340.0,101330.0,1.01186784]
["bitfinex-derivatives","BTCF0:USTF0",1734223861094,0.61640815,101340.0,101330.0,1.05505284]
["bitfinex-derivatives","BTCF0:USTF0",1734223862798,0.61640815,101340.0,101330.0,0.70037844]
["bitfinex-derivatives","BTCF0:USTF0",1734223864401,0.49855107,101340.0,101330.0,1.05505284]
["bitfinex-derivatives","BTCF0:USTF0",1734223864802,0.49855107,101340.0,101330.0,1.05573399]
["bitfinex-derivatives","BTCF0:USTF0",1734223867003,0.44920507,101340.0,101330.0,1.05573399]
["bitfinex-derivatives","BTCF0:USTF0",1734223867206,0.44920507,101340.0,101330.0,1.07888771]
["bitfinex-derivatives","BTCF0:USTF0",1734223867418,0.44920507,101340.0,101330.0,1.01770828]
["bitfinex-derivatives","BTCF0:USTF0",1734223867706,0.51215708,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734223867912,0.51215708,101350.0,101340.0,0.89443841]
["bitfinex-derivatives","BTCF0:USTF0",1734223868403,0.51165708,101350.0,101340.0,0.89443841]
["bitfinex-derivatives","BTCF0:USTF0",1734223868605,0.51165708,101350.0,101340.0,0.93762505]
["bitfinex-derivatives","BTCF0:USTF0",1734223869113,0.51165708,101350.0,101340.0,0.89444184]
["bitfinex-derivatives","BTCF0:USTF0",1734223869305,0.51215708,101350.0,101340.0,0.93762505]
["bitfinex-derivatives","BTCF0:USTF0",1734223869506,0.51215708,101350.0,101340.0,0.99880448]
["bitfinex-derivatives","BTCF0:USTF0",1734223869709,0.51215708,101350.0,101340.0,0.79241126]
["bitfinex-derivatives","BTCF0:USTF0",1734223869911,0.60058034,101350.0,101340.0,0.79241126]
["bitfinex-derivatives","BTCF0:USTF0",1734223870215,0.60058034,101350.0,101340.0,1.14708566]
["bitfinex-derivatives","BTCF0:USTF0",1734223870416,0.60008034,101350.0,101340.0,1.1473555]
["bitfinex-derivatives","BTCF0:USTF0",1734223870815,0.60008034,101350.0,101340.0,1.08617607]
["bitfinex-derivatives","BTCF0:USTF0",1734223871419,0.60058034,101350.0,101340.0,0.73150167]
["bitfinex-derivatives","BTCF0:USTF0",1734223871612,0.60058034,101350.0,101340.0,0.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1734223871810,0.60058034,101350.0,101340.0,1.1473555]
["bitfinex-derivatives","BTCF0:USTF0",1734223872412,0.60008034,101350.0,101340.0,1.1473555]
["bitfinex-derivatives","BTCF0:USTF0",1734223872617,0.48222326,101350.0,101340.0,1.1473555]
["bitfinex-derivatives","BTCF0:USTF0",1734223873323,0.48272326,101350.0,101340.0,1.1473555]
["bitfinex-derivatives","BTCF0:USTF0",1734223873521,0.12192326,101350.0,101340.0,1.1473555]
["bitfinex-derivatives","BTCF0:USTF0",1734223873731,0.48272326,101350.0,101340.0,0.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1734223874319,0.48222326,101350.0,101340.0,0.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1734223875321,0.48272326,101350.0,101340.0,0.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1734223876125,0.48272326,101350.0,101340.0,0.73150167]
["bitfinex-derivatives","BTCF0:USTF0",1734223876321,0.48222326,101350.0,101340.0,0.73150167]
["bitfinex-derivatives","BTCF0:USTF0",1734223876520,0.48222326,101350.0,101340.0,0.67032224]
["bitfinex-derivatives","BTCF0:USTF0",1734223876822,0.48222326,101350.0,101340.0,0.73150167]
["bitfinex-derivatives","BTCF0:USTF0",1734223877431,0.48272326,101350.0,101340.0,0.73150167]
["bitfinex-derivatives","BTCF0:USTF0",1734223878324,0.48222326,101350.0,101340.0,0.70130167]
["bitfinex-derivatives","BTCF0:USTF0",1734223879322,0.48272326,101350.0,101340.0,0.70152958]
["bitfinex-derivatives","BTCF0:USTF0",1734223881432,0.60058034,101350.0,101340.0,0.65834637]
["bitfinex-derivatives","BTCF0:USTF0",1734223881933,0.60058034,101350.0,101340.0,0.7195258]
["bitfinex-derivatives","BTCF0:USTF0",1734223883041,0.60058034,101350.0,101340.0,0.72960763]
["bitfinex-derivatives","BTCF0:USTF0",1734223884639,0.60058034,101350.0,101340.0,0.6684282]
["bitfinex-derivatives","BTCF0:USTF0",1734223885325,0.60008034,101350.0,101340.0,0.6684282]
["bitfinex-derivatives","BTCF0:USTF0",1734223885835,0.48222326,101350.0,101340.0,1.06628581]
["bitfinex-derivatives","BTCF0:USTF0",1734223886041,0.48222326,101350.0,101340.0,1.00510638]
["bitfinex-derivatives","BTCF0:USTF0",1734223886236,0.48222326,101350.0,101340.0,1.06628581]
["bitfinex-derivatives","BTCF0:USTF0",1734223886947,0.44922326,101350.0,101340.0,1.4276806]
["bitfinex-derivatives","BTCF0:USTF0",1734223887132,0.3608,101350.0,101340.0,1.22514336]
["bitfinex-derivatives","BTCF0:USTF0",1734223889834,0.44922326,101350.0,101340.0,0.924928]
["bitfinex-derivatives","BTCF0:USTF0",1734223890037,0.44922326,101350.0,101340.0,0.88174479]
["bitfinex-derivatives","BTCF0:USTF0",1734223894436,0.08842326,101350.0,101340.0,1.24254479]
["bitfinex-derivatives","BTCF0:USTF0",1734223894742,0.20678034,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734223894930,0.56758034,101360.0,101350.0,0.65828498]
["bitfinex-derivatives","BTCF0:USTF0",1734223895134,0.47915708,101360.0,101350.0,0.65828498]
["bitfinex-derivatives","BTCF0:USTF0",1734223895431,0.47865708,101360.0,101350.0,0.65828498]
["bitfinex-derivatives","BTCF0:USTF0",1734223896244,0.56706648,101360.0,101350.0,1.05614259]
["bitfinex-derivatives","BTCF0:USTF0",1734223896544,0.56756648,101360.0,101350.0,1.05614259]
["bitfinex-derivatives","BTCF0:USTF0",1734223897045,0.56756648,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223897430,0.56706648,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223898333,0.56756648,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223899545,0.56706648,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223900349,0.56756648,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223901345,0.4492094,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223901935,0.4492094,101360.0,101350.0,1.35580767]
["bitfinex-derivatives","BTCF0:USTF0",1734223902436,0.4497094,101360.0,101350.0,1.35580767]
["bitfinex-derivatives","BTCF0:USTF0",1734223902640,0.4497094,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223903441,0.4492094,101360.0,101350.0,0.9949704]
["bitfinex-derivatives","BTCF0:USTF0",1734223903746,0.4492094,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223904452,0.4497094,101360.0,101350.0,1.05614983]
["bitfinex-derivatives","BTCF0:USTF0",1734223904851,0.4497094,101360.0,101350.0,1.05549274]
["bitfinex-derivatives","BTCF0:USTF0",1734223905557,0.4492094,101360.0,101350.0,0.63963891]
["bitfinex-derivatives","BTCF0:USTF0",1734223905743,0.47865708,101360.0,101350.0,0.5964557]
["bitfinex-derivatives","BTCF0:USTF0",1734223905945,0.56709113,101360.0,101350.0,1.05548676]
["bitfinex-derivatives","BTCF0:USTF0",1734223906148,0.56709113,101360.0,101350.0,0.70081236]
["bitfinex-derivatives","BTCF0:USTF0",1734223906351,0.56759113,101360.0,101350.0,0.70081236]
["bitfinex-derivatives","BTCF0:USTF0",1734223907042,0.56759113,101360.0,101350.0,1.05548676]
["bitfinex-derivatives","BTCF0:USTF0",1734223907447,0.56709113,101360.0,101350.0,1.05548676]
["bitfinex-derivatives","BTCF0:USTF0",1734223907643,0.56709113,101360.0,101350.0,0.70081236]
["bitfinex-derivatives","BTCF0:USTF0",1734223907845,0.56709113,101360.0,101350.0,1.05548676]
["bitfinex-derivatives","BTCF0:USTF0",1734223908338,0.56759113,101360.0,101350.0,1.05548676]
["bitfinex-derivatives","BTCF0:USTF0",1734223909238,0.44973405,101360.0,101350.0,1.05548676]
["bitfinex-derivatives","BTCF0:USTF0",1734223910050,0.56759113,101360.0,101350.0,0.70081236]
["bitfinex-derivatives","BTCF0:USTF0",1734223910250,0.56759113,101360.0,101350.0,0.70122633]
["bitfinex-derivatives","BTCF0:USTF0",1734223910650,0.56759113,101360.0,101350.0,1.05590073]
["bitfinex-derivatives","BTCF0:USTF0",1734223912453,0.56709113,101360.0,101350.0,1.05590073]
["bitfinex-derivatives","BTCF0:USTF0",1734223912652,0.3608,101360.0,101350.0,0.15370364]
["bitfinex-derivatives","BTCF0:USTF0",1734223913848,0.44928135,101360.0,101350.0,1.06047217]
["bitfinex-derivatives","BTCF0:USTF0",1734223915052,0.44928135,101360.0,101350.0,1.06071915]
["bitfinex-derivatives","BTCF0:USTF0",1734223918057,0.44928135,101360.0,101350.0,1.15349858]
["bitfinex-derivatives","BTCF0:USTF0",1734223918258,0.44928135,101360.0,101350.0,1.03113972]
["bitfinex-derivatives","BTCF0:USTF0",1734223918460,0.44928135,101360.0,101350.0,1.15349858]
["bitfinex-derivatives","BTCF0:USTF0",1734223919151,0.60045648,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734223919356,0.60095648,101370.0,101360.0,1.14837452]
["bitfinex-derivatives","BTCF0:USTF0",1734223919556,0.60095648,101370.0,101360.0,1.1529242]
["bitfinex-derivatives","BTCF0:USTF0",1734223919744,0.48298135,101370.0,101360.0,1.15287339]
["bitfinex-derivatives","BTCF0:USTF0",1734223920449,0.48248135,101370.0,101360.0,1.15287339]
["bitfinex-derivatives","BTCF0:USTF0",1734223921052,0.48248135,101370.0,101360.0,1.44855724]
["bitfinex-derivatives","BTCF0:USTF0",1734223921454,0.48298135,101370.0,101360.0,1.44855724]
["bitfinex-derivatives","BTCF0:USTF0",1734223921753,0.48298135,101370.0,101360.0,1.15287339]
["bitfinex-derivatives","BTCF0:USTF0",1734223922158,0.48298135,101370.0,101360.0,1.44853061]
["bitfinex-derivatives","BTCF0:USTF0",1734223922362,0.48248135,101370.0,101360.0,1.44853061]
["bitfinex-derivatives","BTCF0:USTF0",1734223923364,0.48298135,101370.0,101360.0,1.1482532]
["bitfinex-derivatives","BTCF0:USTF0",1734223926060,0.48298135,101370.0,101360.0,0.79331895]
["bitfinex-derivatives","BTCF0:USTF0",1734223926253,0.48298135,101370.0,101360.0,0.75013574]
["bitfinex-derivatives","BTCF0:USTF0",1734223926655,0.48298135,101370.0,101360.0,0.75016143]
["bitfinex-derivatives","BTCF0:USTF0",1734223926855,0.48298135,101370.0,101360.0,0.7598414]
["bitfinex-derivatives","BTCF0:USTF0",1734223927965,0.44978135,101370.0,101360.0,0.7598414]
["bitfinex-derivatives","BTCF0:USTF0",1734223928161,0.0005,101370.0,101360.0,1.22345283]
["bitfinex-derivatives","BTCF0:USTF0",1734223928377,0.0005,101370.0,101360.0,1.52345283]
["bitfinex-derivatives","BTCF0:USTF0",1734223928671,0.60485648,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734223928857,0.48688135,101390.0,101380.0,1.11688351]
["bitfinex-derivatives","BTCF0:USTF0",1734223929259,0.48688135,101390.0,101380.0,0.76226934]
["bitfinex-derivatives","BTCF0:USTF0",1734223929657,0.48688135,101390.0,101380.0,0.93737607]
["bitfinex-derivatives","BTCF0:USTF0",1734223930760,0.48688135,101390.0,101380.0,0.9985555]
["bitfinex-derivatives","BTCF0:USTF0",1734223931171,0.3984,101390.0,101380.0,0.9985555]
["bitfinex-derivatives","BTCF0:USTF0",1734223931770,0.3984,101390.0,101380.0,0.87619664]
["bitfinex-derivatives","BTCF0:USTF0",1734223931972,0.3984,101390.0,101380.0,0.93737607]
["bitfinex-derivatives","BTCF0:USTF0",1734223932166,0.3984,101390.0,101380.0,0.68546672]
["bitfinex-derivatives","BTCF0:USTF0",1734223932469,0.3984,101390.0,101380.0,0.6423034]
["bitfinex-derivatives","BTCF0:USTF0",1734223933063,0.3984,101390.0,101380.0,0.68546549]
["bitfinex-derivatives","BTCF0:USTF0",1734223933265,0.3984,101390.0,101380.0,0.52383097]
["bitfinex-derivatives","BTCF0:USTF0",1734223935977,0.3984,101390.0,101380.0,0.46265154]
["bitfinex-derivatives","BTCF0:USTF0",1734223936365,0.3984,101390.0,101380.0,0.52383097]
["bitfinex-derivatives","BTCF0:USTF0",1734223939476,0.3989,101390.0,101380.0,0.52383097]
["bitfinex-derivatives","BTCF0:USTF0",1734223941069,0.3918,101390.0,101380.0,0.52383097]
["bitfinex-derivatives","BTCF0:USTF0",1734223942171,0.3918,101390.0,101380.0,0.46265154]
["bitfinex-derivatives","BTCF0:USTF0",1734223942378,0.3918,101390.0,101380.0,0.5850104]
["bitfinex-derivatives","BTCF0:USTF0",1734223942673,0.0005,101390.0,101380.0,1.05909482]
["bitfinex-derivatives","BTCF0:USTF0",1734223942879,0.0005,101390.0,101380.0,0.74906733]
["bitfinex-derivatives","BTCF0:USTF0",1734223943075,0.0005,101390.0,101380.0,1.1036815]
["bitfinex-derivatives","BTCF0:USTF0",1734223943273,0.0005,101390.0,101380.0,1.10359447]
["bitfinex-derivatives","BTCF0:USTF0",1734223943577,0.59815648,101410.0,101400.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734223943777,0.48018135,101410.0,101400.0,0.22630847]
["bitfinex-derivatives","BTCF0:USTF0",1734223945272,0.48018135,101410.0,101400.0,0.34866733]
["bitfinex-derivatives","BTCF0:USTF0",1734223945978,0.49030806,101410.0,101400.0,0.34866733]
["bitfinex-derivatives","BTCF0:USTF0",1734223946172,0.04102671,101410.0,101400.0,0.58465596]
["bitfinex-derivatives","BTCF0:USTF0",1734223949580,0.04102671,101410.0,101400.0,0.61625596]
["bitfinex-derivatives","BTCF0:USTF0",1734223951277,0.04102671,101410.0,101400.0,0.62615613]
["bitfinex-derivatives","BTCF0:USTF0",1734223953181,0.04102671,101410.0,101400.0,0.61625596]
["bitfinex-derivatives","BTCF0:USTF0",1734223953579,0.0309,101410.0,101400.0,0.61625596]
["bitfinex-derivatives","BTCF0:USTF0",1734223954379,0.0314,101410.0,101400.0,0.61625596]
["bitfinex-derivatives","BTCF0:USTF0",1734223955382,0.0314,101410.0,101400.0,0.43926449]
["bitfinex-derivatives","BTCF0:USTF0",1734223956685,0.0005,101410.0,101400.0,0.43926449]
["bitfinex-derivatives","BTCF0:USTF0",1734223957083,0.08898135,101410.0,101400.0,0.43926449]
["bitfinex-derivatives","BTCF0:USTF0",1734223962280,0.08898135,101410.0,101400.0,0.73425028]
["bitfinex-derivatives","BTCF0:USTF0",1734223963284,0.08898135,101410.0,101400.0,0.98351706]
["bitfinex-derivatives","BTCF0:USTF0",1734223964689,0.08898135,101410.0,101400.0,0.98351194]
["bitfinex-derivatives","BTCF0:USTF0",1734223965182,0.57705454,101420.0,101400.0,0.80870274]
["bitfinex-derivatives","BTCF0:USTF0",1734223965383,0.44928135,101420.0,101410.0,0.58489474]
["bitfinex-derivatives","BTCF0:USTF0",1734223965585,0.44928135,101420.0,101410.0,0.52371531]
["bitfinex-derivatives","BTCF0:USTF0",1734223967986,0.44928135,101420.0,101410.0,0.34661936]
["bitfinex-derivatives","BTCF0:USTF0",1734223968189,0.44928135,101420.0,101410.0,0.64160515]
["bitfinex-derivatives","BTCF0:USTF0",1734223968398,0.56725648,101420.0,101410.0,0.34661936]
["bitfinex-derivatives","BTCF0:USTF0",1734223969492,0.56775648,101420.0,101410.0,0.34661936]
["bitfinex-derivatives","BTCF0:USTF0",1734223970087,0.56775648,101420.0,101410.0,0.64160515]
["bitfinex-derivatives","BTCF0:USTF0",1734223970287,0.56775648,101420.0,101410.0,0.89126289]
["bitfinex-derivatives","BTCF0:USTF0",1734223973191,0.56775648,101420.0,101410.0,0.65513496]
["bitfinex-derivatives","BTCF0:USTF0",1734223973691,0.47927513,101420.0,101410.0,0.65513496]
["bitfinex-derivatives","BTCF0:USTF0",1734223974291,0.47927513,101420.0,101410.0,0.66502323]
["bitfinex-derivatives","BTCF0:USTF0",1734223977281,0.56773804,101420.0,101410.0,0.66502323]
["bitfinex-derivatives","BTCF0:USTF0",1734223977687,0.20693804,101420.0,101410.0,0.66502323]
["bitfinex-derivatives","BTCF0:USTF0",1734223977888,0.56773804,101420.0,101410.0,0.66502323]
["bitfinex-derivatives","BTCF0:USTF0",1734223978087,0.56773804,101420.0,101410.0,0.66427082]
["bitfinex-derivatives","BTCF0:USTF0",1734223978282,0.56773804,101420.0,101410.0,0.65438255]
["bitfinex-derivatives","BTCF0:USTF0",1734223979991,0.20693804,101420.0,101410.0,0.65438255]
["bitfinex-derivatives","BTCF0:USTF0",1734223980297,0.56773804,101420.0,101410.0,0.65438255]
["bitfinex-derivatives","BTCF0:USTF0",1734223981197,0.56773804,101420.0,101410.0,0.65463518]
["bitfinex-derivatives","BTCF0:USTF0",1734223986394,0.20693804,101420.0,101410.0,0.65463518]
["bitfinex-derivatives","BTCF0:USTF0",1734223986597,0.56773804,101420.0,101410.0,0.65463518]
["bitfinex-derivatives","BTCF0:USTF0",1734223989305,0.56773804,101420.0,101410.0,1.00924935]
["bitfinex-derivatives","BTCF0:USTF0",1734223989694,0.47927513,101420.0,101410.0,0.65463518]
["bitfinex-derivatives","BTCF0:USTF0",1734223992099,0.47927513,101420.0,101410.0,1.00924935]
["bitfinex-derivatives","BTCF0:USTF0",1734223992407,0.56778025,101420.0,101410.0,1.00924935]
["bitfinex-derivatives","BTCF0:USTF0",1734223992699,0.56778025,101420.0,101410.0,1.33921424]
["bitfinex-derivatives","BTCF0:USTF0",1734223993007,0.56778025,101420.0,101410.0,0.80754299]
["bitfinex-derivatives","BTCF0:USTF0",1734223993302,0.56778025,101420.0,101410.0,1.10536381]
["bitfinex-derivatives","BTCF0:USTF0",1734223994403,0.56778025,101420.0,101410.0,1.10515966]
["bitfinex-derivatives","BTCF0:USTF0",1734223995599,0.56778025,101420.0,101410.0,1.10565966]
["bitfinex-derivatives","BTCF0:USTF0",1734223996898,0.56778025,101420.0,101410.0,1.46645966]
["bitfinex-derivatives","BTCF0:USTF0",1734223996899,0.20698025,101420.0,101410.0,1.46645966]
["bitfinex-derivatives","BTCF0:USTF0",1734223997095,0.08900512,101420.0,101410.0,1.46645966]
["bitfinex-derivatives","BTCF0:USTF0",1734223997299,0.08900512,101420.0,101410.0,1.11184549]
["bitfinex-derivatives","BTCF0:USTF0",1734223997498,0.08900512,101420.0,101410.0,1.46663912]
["bitfinex-derivatives","BTCF0:USTF0",1734224001807,0.0005,101420.0,101410.0,1.46663912]
["bitfinex-derivatives","BTCF0:USTF0",1734224003203,0.0005,101420.0,101410.0,0.91986449]
["bitfinex-derivatives","BTCF0:USTF0",1734224003399,0.0005,101420.0,101410.0,1.46565423]
["bitfinex-derivatives","BTCF0:USTF0",1734224003906,0.0005,101420.0,101410.0,1.1108606]
["bitfinex-derivatives","BTCF0:USTF0",1734224004102,0.24809727,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734224004103,0.08850512,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734224004303,0.08850512,101430.0,101420.0,1.52700643]
["bitfinex-derivatives","BTCF0:USTF0",1734224004513,0.6317595,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734224004710,0.2394595,101440.0,101430.0,0.71603316]
["bitfinex-derivatives","BTCF0:USTF0",1734224005010,0.2079595,101440.0,101430.0,0.71603316]
["bitfinex-derivatives","BTCF0:USTF0",1734224005413,0.08998437,101440.0,101430.0,0.71603316]
["bitfinex-derivatives","BTCF0:USTF0",1734224007505,0.08998437,101440.0,101430.0,0.46703714]
["bitfinex-derivatives","BTCF0:USTF0",1734224007711,0.08998437,101440.0,101430.0,0.7158311]
["bitfinex-derivatives","BTCF0:USTF0",1734224008107,0.08998437,101440.0,101430.0,0.95192947]
["bitfinex-derivatives","BTCF0:USTF0",1734224008517,0.00147925,101440.0,101430.0,0.95192947]
["bitfinex-derivatives","BTCF0:USTF0",1734224009713,0.00147925,101440.0,101430.0,0.9618554]
["bitfinex-derivatives","BTCF0:USTF0",1734224009913,0.00147925,101440.0,101430.0,0.75835703]
["bitfinex-derivatives","BTCF0:USTF0",1734224010116,0.6157371,101450.0,101430.0,0.75835703]
["bitfinex-derivatives","BTCF0:USTF0",1734224010415,0.49776197,101450.0,101440.0,0.58469593]
["bitfinex-derivatives","BTCF0:USTF0",1734224010613,0.13696197,101450.0,101440.0,0.58469593]
["bitfinex-derivatives","BTCF0:USTF0",1734224010814,0.13696197,101450.0,101440.0,0.40767876]
["bitfinex-derivatives","BTCF0:USTF0",1734224011614,0.04845685,101450.0,101440.0,0.77097876]
["bitfinex-derivatives","BTCF0:USTF0",1734224014413,0.04895685,101450.0,101440.0,0.77097876]
["bitfinex-derivatives","BTCF0:USTF0",1734224016917,0.04895685,101450.0,101440.0,0.41017876]
["bitfinex-derivatives","BTCF0:USTF0",1734224017118,0.04895685,101450.0,101440.0,0.77097876]
["bitfinex-derivatives","BTCF0:USTF0",1734224018814,0.03889,101450.0,101440.0,0.77097876]
["bitfinex-derivatives","BTCF0:USTF0",1734224019119,0.39969,101450.0,101440.0,0.52580032]
["bitfinex-derivatives","BTCF0:USTF0",1734224019421,0.48819512,101450.0,101440.0,0.52580032]
["bitfinex-derivatives","BTCF0:USTF0",1734224019813,0.48819512,101450.0,101440.0,0.28727742]
["bitfinex-derivatives","BTCF0:USTF0",1734224020513,0.48819512,101450.0,101440.0,0.52330032]
["bitfinex-derivatives","BTCF0:USTF0",1734224020912,0.59866655,101450.0,101440.0,0.46212089]
["bitfinex-derivatives","BTCF0:USTF0",1734224021118,0.59866655,101450.0,101440.0,0.22609799]
["bitfinex-derivatives","BTCF0:USTF0",1734224021713,0.71664168,101450.0,101440.0,0.22609799]
["bitfinex-derivatives","BTCF0:USTF0",1734224021916,0.59866655,101450.0,101440.0,0.22609799]
["bitfinex-derivatives","BTCF0:USTF0",1734224022315,0.59866655,101450.0,101440.0,0.28727742]
["bitfinex-derivatives","BTCF0:USTF0",1734224022522,0.65546225,101450.0,101440.0,0.28727742]
["bitfinex-derivatives","BTCF0:USTF0",1734224022721,0.66535439,101450.0,101440.0,0.28727742]
["bitfinex-derivatives","BTCF0:USTF0",1734224023120,0.72653382,101450.0,101440.0,0.28727742]
["bitfinex-derivatives","BTCF0:USTF0",1734224024418,0.66535439,101450.0,101440.0,0.28727742]
["bitfinex-derivatives","BTCF0:USTF0",1734224025730,0.66535439,101450.0,101440.0,0.22609799]
["bitfinex-derivatives","BTCF0:USTF0",1734224027412,0.66535439,101450.0,101440.0,0.46212089]
["bitfinex-derivatives","BTCF0:USTF0",1734224028523,0.57684927,101450.0,101440.0,0.46212089]
["bitfinex-derivatives","BTCF0:USTF0",1734224030027,0.21604927,101450.0,101440.0,0.46212089]
["bitfinex-derivatives","BTCF0:USTF0",1734224030228,0.57684927,101450.0,101440.0,0.46212089]
["bitfinex-derivatives","BTCF0:USTF0",1734224031628,0.72431819,101450.0,101440.0,0.46212089]
["bitfinex-derivatives","BTCF0:USTF0",1734224032427,0.72431819,101450.0,101440.0,0.2853199]
["bitfinex-derivatives","BTCF0:USTF0",1734224032924,0.72431819,101450.0,101440.0,0.34649933]
["bitfinex-derivatives","BTCF0:USTF0",1734224033519,0.72431819,101450.0,101440.0,0.64187561]
["bitfinex-derivatives","BTCF0:USTF0",1734224034224,0.72431819,101450.0,101440.0,0.89034295]
["bitfinex-derivatives","BTCF0:USTF0",1734224034627,0.72431819,101450.0,101440.0,0.8903531]
["bitfinex-derivatives","BTCF0:USTF0",1734224034923,0.57684927,101450.0,101440.0,0.59315077]
["bitfinex-derivatives","BTCF0:USTF0",1734224035129,0.57684927,101450.0,101440.0,0.6543302]
["bitfinex-derivatives","BTCF0:USTF0",1734224039429,0.57684927,101450.0,101440.0,0.6548302]
["bitfinex-derivatives","BTCF0:USTF0",1734224039826,0.56925927,101450.0,101440.0,0.71600963]
["bitfinex-derivatives","BTCF0:USTF0",1734224040031,0.12836727,101450.0,101440.0,0.77930963]
["bitfinex-derivatives","BTCF0:USTF0",1734224040923,0.13006286,101450.0,101440.0,1.14010963]
["bitfinex-derivatives","BTCF0:USTF0",1734224041321,0.21858813,101450.0,101440.0,1.13388103]
["bitfinex-derivatives","BTCF0:USTF0",1734224041738,0.20869599,101450.0,101440.0,1.13408181]
["bitfinex-derivatives","BTCF0:USTF0",1734224046024,0.20869599,101450.0,101440.0,0.88540354]
["bitfinex-derivatives","BTCF0:USTF0",1734224046226,0.20869599,101450.0,101440.0,1.13347529]
["bitfinex-derivatives","BTCF0:USTF0",1734224048926,0.09072086,101450.0,101440.0,1.49431249]
["bitfinex-derivatives","BTCF0:USTF0",1734224050323,0.09072086,101450.0,101440.0,1.49431792]
["bitfinex-derivatives","BTCF0:USTF0",1734224051129,0.09072086,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224051330,0.09072086,101450.0,101440.0,1.38167406]
["bitfinex-derivatives","BTCF0:USTF0",1734224051529,0.09072086,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224054131,0.00219559,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224058030,0.09072086,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224058232,0.00219559,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224058430,0.09072086,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224064943,0.09072086,101450.0,101440.0,1.14323292]
["bitfinex-derivatives","BTCF0:USTF0",1734224065144,0.09072086,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224065641,0.09072086,101450.0,101440.0,1.38167406]
["bitfinex-derivatives","BTCF0:USTF0",1734224065836,0.09072086,101450.0,101440.0,1.50403292]
["bitfinex-derivatives","BTCF0:USTF0",1734224067446,0.09072086,101450.0,101440.0,1.5005166]
["bitfinex-derivatives","BTCF0:USTF0",1734224071546,0.09072086,101450.0,101440.0,1.1459452]
["bitfinex-derivatives","BTCF0:USTF0",1734224071938,0.09072086,101450.0,101440.0,1.1463009]
["bitfinex-derivatives","BTCF0:USTF0",1734224074050,0.09072086,101450.0,101440.0,1.50103122]
["bitfinex-derivatives","BTCF0:USTF0",1734224074251,0.09072086,101450.0,101440.0,1.1463009]
["bitfinex-derivatives","BTCF0:USTF0",1734224076938,0.20869599,101450.0,101440.0,1.50110473]
["bitfinex-derivatives","BTCF0:USTF0",1734224077252,0.09072086,101450.0,101440.0,1.96267023]
["bitfinex-derivatives","BTCF0:USTF0",1734224077551,0.09072086,101450.0,101440.0,1.1463009]
["bitfinex-derivatives","BTCF0:USTF0",1734224078142,0.09072086,101450.0,101440.0,1.14554501]
["bitfinex-derivatives","BTCF0:USTF0",1734224078346,0.09072086,101450.0,101440.0,1.55959055]
["bitfinex-derivatives","BTCF0:USTF0",1734224079251,0.09072086,101450.0,101440.0,1.14554501]
["bitfinex-derivatives","BTCF0:USTF0",1734224081053,0.00219559,101450.0,101440.0,1.55959055]
["bitfinex-derivatives","BTCF0:USTF0",1734224081952,0.00219559,101450.0,101440.0,1.62076998]
["bitfinex-derivatives","BTCF0:USTF0",1734224082248,0.00219559,101450.0,101440.0,1.20672444]
["bitfinex-derivatives","BTCF0:USTF0",1734224083445,0.00219559,101450.0,101440.0,1.14554501]
["bitfinex-derivatives","BTCF0:USTF0",1734224084048,0.00219559,101450.0,101440.0,1.24858981]
["bitfinex-derivatives","BTCF0:USTF0",1734224084443,0.00219559,101450.0,101440.0,1.66263535]
["bitfinex-derivatives","BTCF0:USTF0",1734224085046,0.00219559,101450.0,101440.0,1.24858981]
["bitfinex-derivatives","BTCF0:USTF0",1734224087049,0.09072086,101450.0,101440.0,1.24858981]
["bitfinex-derivatives","BTCF0:USTF0",1734224087843,0.09072086,101450.0,101440.0,1.60320423]
["bitfinex-derivatives","BTCF0:USTF0",1734224089046,0.09072086,101450.0,101440.0,1.24240423]
["bitfinex-derivatives","BTCF0:USTF0",1734224089253,0.09072086,101450.0,101440.0,1.60320423]
["bitfinex-derivatives","BTCF0:USTF0",1734224089453,0.09072086,101450.0,101440.0,1.24240423]
["bitfinex-derivatives","BTCF0:USTF0",1734224089653,0.09072086,101450.0,101440.0,1.60320423]
["bitfinex-derivatives","BTCF0:USTF0",1734224091944,0.09072086,101450.0,101440.0,1.61800423]
["bitfinex-derivatives","BTCF0:USTF0",1734224092545,0.00219559,101450.0,101440.0,1.26338981]
["bitfinex-derivatives","BTCF0:USTF0",1734224092746,0.00219559,101450.0,101440.0,1.28280281]
["bitfinex-derivatives","BTCF0:USTF0",1734224092952,0.09072086,101450.0,101440.0,1.28280281]
["bitfinex-derivatives","BTCF0:USTF0",1734224093744,0.00219559,101450.0,101440.0,1.28280281]
["bitfinex-derivatives","BTCF0:USTF0",1734224094347,0.09072086,101450.0,101440.0,1.28280281]
["bitfinex-derivatives","BTCF0:USTF0",1734224094949,0.09072086,101450.0,101440.0,0.92200281]
["bitfinex-derivatives","BTCF0:USTF0",1734224095151,0.09072086,101450.0,101440.0,1.28280281]
["bitfinex-derivatives","BTCF0:USTF0",1734224095753,0.00219559,101450.0,101440.0,1.28280281]
["bitfinex-derivatives","BTCF0:USTF0",1734224096856,0.00219559,101450.0,101440.0,1.69684835]
["bitfinex-derivatives","BTCF0:USTF0",1734224098058,0.00219559,101450.0,101440.0,2.03751547]
["bitfinex-derivatives","BTCF0:USTF0",1734224100560,0.00219559,101450.0,101440.0,1.91515661]
["bitfinex-derivatives","BTCF0:USTF0",1734224100756,0.00219559,101450.0,101440.0,2.03751547]
["bitfinex-derivatives","BTCF0:USTF0",1734224104060,0.09072086,101450.0,101440.0,2.03751547]
["bitfinex-derivatives","BTCF0:USTF0",1734224106764,0.09072086,101450.0,101440.0,1.71459881]
["bitfinex-derivatives","BTCF0:USTF0",1734224106963,0.12092086,101450.0,101440.0,1.83695767]
["bitfinex-derivatives","BTCF0:USTF0",1734224110374,0.12092086,101450.0,101440.0,1.83675726]
["bitfinex-derivatives","BTCF0:USTF0",1734224111578,0.12092086,101450.0,101440.0,1.7143984]
["bitfinex-derivatives","BTCF0:USTF0",1734224111760,0.12092086,101450.0,101440.0,1.83675726]
["bitfinex-derivatives","BTCF0:USTF0",1734224112355,0.12092086,101450.0,101440.0,1.86815726]
["bitfinex-derivatives","BTCF0:USTF0",1734224113374,0.12092086,101450.0,101440.0,1.11352216]
["bitfinex-derivatives","BTCF0:USTF0",1734224113867,0.12092086,101450.0,101440.0,0.75272216]
["bitfinex-derivatives","BTCF0:USTF0",1734224114073,0.12092086,101450.0,101440.0,1.11352216]
["bitfinex-derivatives","BTCF0:USTF0",1734224117471,0.23889599,101450.0,101440.0,0.75272216]
["bitfinex-derivatives","BTCF0:USTF0",1734224118573,0.23889599,101450.0,101440.0,0.6303633]
["bitfinex-derivatives","BTCF0:USTF0",1734224118772,0.23889599,101450.0,101440.0,0.75272216]
["bitfinex-derivatives","BTCF0:USTF0",1734224118974,0.12092086,101450.0,101440.0,1.50735726]
["bitfinex-derivatives","BTCF0:USTF0",1734224126179,0.12092086,101450.0,101440.0,0.75272216]
["bitfinex-derivatives","BTCF0:USTF0",1734224127496,0.12092086,101450.0,101440.0,0.77248351]
["bitfinex-derivatives","BTCF0:USTF0",1734224129594,0.12092086,101450.0,101440.0,0.77198351]
["bitfinex-derivatives","BTCF0:USTF0",1734224131789,0.12092086,101450.0,101440.0,1.18602905]
["bitfinex-derivatives","BTCF0:USTF0",1734224133286,0.12092086,101450.0,101440.0,1.52784183]
["bitfinex-derivatives","BTCF0:USTF0",1734224133893,0.12092086,101450.0,101440.0,1.52781751]
["bitfinex-derivatives","BTCF0:USTF0",1734224134297,0.12092086,101450.0,101440.0,1.52782169]
["bitfinex-derivatives","BTCF0:USTF0",1734224134499,0.12092086,101450.0,101440.0,1.18602905]
["bitfinex-derivatives","BTCF0:USTF0",1734224136298,0.12092086,101450.0,101440.0,1.52688391]
["bitfinex-derivatives","BTCF0:USTF0",1734224137001,0.12092086,101450.0,101440.0,1.52734256]
["bitfinex-derivatives","BTCF0:USTF0",1734224137603,0.12092086,101450.0,101440.0,1.50758121]
["bitfinex-derivatives","BTCF0:USTF0",1734224138196,0.12092086,101450.0,101440.0,0.96768614]
["bitfinex-derivatives","BTCF0:USTF0",1734224138405,0.12092086,101450.0,101440.0,0.75264018]
["bitfinex-derivatives","BTCF0:USTF0",1734224139102,0.12092086,101450.0,101440.0,1.86834122]
["bitfinex-derivatives","BTCF0:USTF0",1734224139906,0.12092086,101450.0,101440.0,1.74598236]
["bitfinex-derivatives","BTCF0:USTF0",1734224140206,0.12092086,101450.0,101440.0,1.86834122]
["bitfinex-derivatives","BTCF0:USTF0",1734224140393,0.03239559,101450.0,101440.0,1.86834122]
["bitfinex-derivatives","BTCF0:USTF0",1734224142303,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224143496,0.03239559,101450.0,101440.0,1.52746033]
["bitfinex-derivatives","BTCF0:USTF0",1734224143697,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224144605,0.03239559,101450.0,101440.0,1.54740483]
["bitfinex-derivatives","BTCF0:USTF0",1734224146499,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224149304,0.03239559,101450.0,101440.0,1.52746033]
["bitfinex-derivatives","BTCF0:USTF0",1734224149501,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224149806,0.03239559,101450.0,101440.0,1.52746033]
["bitfinex-derivatives","BTCF0:USTF0",1734224150209,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224150397,0.12092086,101450.0,101440.0,1.54740483]
["bitfinex-derivatives","BTCF0:USTF0",1734224150603,0.12092086,101450.0,101440.0,1.13335929]
["bitfinex-derivatives","BTCF0:USTF0",1734224152801,0.03239559,101450.0,101440.0,1.13335929]
["bitfinex-derivatives","BTCF0:USTF0",1734224153412,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224153806,0.03239559,101450.0,101440.0,1.52746033]
["bitfinex-derivatives","BTCF0:USTF0",1734224154012,0.03239559,101450.0,101440.0,1.88826033]
["bitfinex-derivatives","BTCF0:USTF0",1734224154913,0.03239559,101450.0,101440.0,1.76590147]
["bitfinex-derivatives","BTCF0:USTF0",1734224155208,0.12092086,101450.0,101440.0,1.12753964]
["bitfinex-derivatives","BTCF0:USTF0",1734224155609,0.12092086,101450.0,101440.0,0.83382258]
["bitfinex-derivatives","BTCF0:USTF0",1734224160416,0.12092086,101450.0,101440.0,0.80242258]
["bitfinex-derivatives","BTCF0:USTF0",1734224160612,0.12092086,101450.0,101440.0,0.78250347]
["bitfinex-derivatives","BTCF0:USTF0",1734224163818,0.12092086,101450.0,101440.0,0.72126743]
["bitfinex-derivatives","BTCF0:USTF0",1734224166719,0.12092086,101450.0,101440.0,0.72092462]
["bitfinex-derivatives","BTCF0:USTF0",1734224167712,0.03239559,101450.0,101440.0,1.83641712]
["bitfinex-derivatives","BTCF0:USTF0",1734224171019,0.03239559,101450.0,101440.0,1.83419209]
["bitfinex-derivatives","BTCF0:USTF0",1734224173218,0.03239559,101450.0,101440.0,1.47339209]
["bitfinex-derivatives","BTCF0:USTF0",1734224173424,0.03239559,101450.0,101440.0,1.83419209]
["bitfinex-derivatives","BTCF0:USTF0",1734224174427,0.03239559,101450.0,101440.0,1.71183323]
["bitfinex-derivatives","BTCF0:USTF0",1734224174728,0.03189559,101450.0,101440.0,1.83419209]
["bitfinex-derivatives","BTCF0:USTF0",1734224175218,0.12042086,101450.0,101440.0,1.08035624]
["bitfinex-derivatives","BTCF0:USTF0",1734224176424,0.12042086,101450.0,101440.0,1.43510274]
["bitfinex-derivatives","BTCF0:USTF0",1734224177228,0.12042086,101450.0,101440.0,1.07430274]
["bitfinex-derivatives","BTCF0:USTF0",1734224177428,0.12042086,101450.0,101440.0,1.43510274]
["bitfinex-derivatives","BTCF0:USTF0",1734224179525,0.12042086,101450.0,101440.0,1.18928903]
["bitfinex-derivatives","BTCF0:USTF0",1734224179739,0.12042086,101450.0,101440.0,1.43457516]
["bitfinex-derivatives","BTCF0:USTF0",1734224180228,0.09022086,101450.0,101440.0,1.43457516]
["bitfinex-derivatives","BTCF0:USTF0",1734224180426,0.09022086,101450.0,101440.0,1.49957516]
["bitfinex-derivatives","BTCF0:USTF0",1734224180829,0.09022086,101450.0,101440.0,1.13877516]
["bitfinex-derivatives","BTCF0:USTF0",1734224181031,0.09022086,101450.0,101440.0,1.49957516]
["bitfinex-derivatives","BTCF0:USTF0",1734224181632,0.09022086,101450.0,101440.0,1.14482866]
["bitfinex-derivatives","BTCF0:USTF0",1734224186534,0.00169559,101450.0,101440.0,1.14482866]
["bitfinex-derivatives","BTCF0:USTF0",1734224187639,0.00169559,101450.0,101440.0,1.14384499]
["bitfinex-derivatives","BTCF0:USTF0",1734224189528,0.00169559,101450.0,101440.0,0.78304499]
["bitfinex-derivatives","BTCF0:USTF0",1734224189733,0.00169559,101450.0,101440.0,1.14384499]
["bitfinex-derivatives","BTCF0:USTF0",1734224191436,0.00169559,101450.0,101440.0,0.78304499]
["bitfinex-derivatives","BTCF0:USTF0",1734224191637,0.00169559,101450.0,101440.0,1.15864499]
["bitfinex-derivatives","BTCF0:USTF0",1734224192532,0.00169559,101450.0,101440.0,1.15819435]
["bitfinex-derivatives","BTCF0:USTF0",1734224193243,0.00169559,101450.0,101440.0,1.15829703]
["bitfinex-derivatives","BTCF0:USTF0",1734224195641,0.00169559,101450.0,101440.0,1.57234257]
["bitfinex-derivatives","BTCF0:USTF0",1734224197140,0.00169559,101450.0,101440.0,1.57214101]
["bitfinex-derivatives","BTCF0:USTF0",1734224198441,0.00169559,101450.0,101440.0,1.5721207]
["bitfinex-derivatives","BTCF0:USTF0",1734224200342,0.00169559,101450.0,101440.0,1.78823823]
["bitfinex-derivatives","BTCF0:USTF0",1734224200541,0.00169559,101450.0,101440.0,1.91059709]
["bitfinex-derivatives","BTCF0:USTF0",1734224202843,0.00169559,101450.0,101440.0,1.54979709]
["bitfinex-derivatives","BTCF0:USTF0",1734224203038,0.00169559,101450.0,101440.0,1.91059709]
["bitfinex-derivatives","BTCF0:USTF0",1734224204147,0.00169559,101450.0,101440.0,2.38379199]
["bitfinex-derivatives","BTCF0:USTF0",1734224204845,0.00169559,101450.0,101440.0,1.5721207]
["bitfinex-derivatives","BTCF0:USTF0",1734224205237,0.00169559,101450.0,101440.0,1.2113207]
["bitfinex-derivatives","BTCF0:USTF0",1734224205440,0.00169559,101450.0,101440.0,1.5721207]
["bitfinex-derivatives","BTCF0:USTF0",1734224205842,0.00169559,101450.0,101440.0,1.57203606]
["bitfinex-derivatives","BTCF0:USTF0",1734224207841,0.00169559,101450.0,101440.0,1.4496772]
["bitfinex-derivatives","BTCF0:USTF0",1734224208143,0.00169559,101450.0,101440.0,1.53973606]
["bitfinex-derivatives","BTCF0:USTF0",1734224208349,0.03389559,101450.0,101440.0,1.53973606]
["bitfinex-derivatives","BTCF0:USTF0",1734224209948,0.03389559,101450.0,101440.0,1.4173772]
["bitfinex-derivatives","BTCF0:USTF0",1734224210144,0.03389559,101450.0,101440.0,1.47855663]
["bitfinex-derivatives","BTCF0:USTF0",1734224210349,0.03389559,101450.0,101440.0,1.54112154]
["bitfinex-derivatives","BTCF0:USTF0",1734224211544,0.03389559,101450.0,101440.0,1.52632154]
["bitfinex-derivatives","BTCF0:USTF0",1734224211749,0.12242086,101450.0,101440.0,1.127076]
["bitfinex-derivatives","BTCF0:USTF0",1734224212242,0.12242086,101450.0,101440.0,0.766276]
["bitfinex-derivatives","BTCF0:USTF0",1734224212445,0.12242086,101450.0,101440.0,1.127076]
["bitfinex-derivatives","BTCF0:USTF0",1734224213343,0.12242086,101450.0,101440.0,0.766276]
["bitfinex-derivatives","BTCF0:USTF0",1734224213640,0.12242086,101450.0,101440.0,1.127076]
["bitfinex-derivatives","BTCF0:USTF0",1734224214551,0.03389559,101450.0,101440.0,1.54112154]
["bitfinex-derivatives","BTCF0:USTF0",1734224214756,0.03389559,101450.0,101440.0,1.0037164]
["bitfinex-derivatives","BTCF0:USTF0",1734224214947,0.03389559,101450.0,101440.0,1.18063064]
["bitfinex-derivatives","BTCF0:USTF0",1734224215147,0.03389559,101450.0,101440.0,1.54143064]
["bitfinex-derivatives","BTCF0:USTF0",1734224215347,0.03389559,101450.0,101440.0,1.18063064]
["bitfinex-derivatives","BTCF0:USTF0",1734224215549,0.03389559,101450.0,101440.0,1.54143064]
["bitfinex-derivatives","BTCF0:USTF0",1734224216955,0.03389559,101450.0,101440.0,1.18063064]
["bitfinex-derivatives","BTCF0:USTF0",1734224217148,0.03389559,101450.0,101440.0,1.54143064]
["bitfinex-derivatives","BTCF0:USTF0",1734224217963,0.03389559,101450.0,101440.0,1.18063064]
["bitfinex-derivatives","BTCF0:USTF0",1734224218557,0.12242086,101450.0,101440.0,1.1273851]
["bitfinex-derivatives","BTCF0:USTF0",1734224219356,0.12242086,101450.0,101440.0,1.12822329]
["bitfinex-derivatives","BTCF0:USTF0",1734224219952,0.12242086,101450.0,101440.0,1.54226883]
["bitfinex-derivatives","BTCF0:USTF0",1734224220860,0.12242086,101450.0,101440.0,1.12822329]
["bitfinex-derivatives","BTCF0:USTF0",1734224221258,0.12242086,101450.0,101440.0,1.18146883]
["bitfinex-derivatives","BTCF0:USTF0",1734224221458,0.12242086,101450.0,101440.0,1.54226883]
["bitfinex-derivatives","BTCF0:USTF0",1734224222161,0.12242086,101450.0,101440.0,1.18146883]
["bitfinex-derivatives","BTCF0:USTF0",1734224222553,0.12242086,101450.0,101440.0,1.54226883]
["bitfinex-derivatives","BTCF0:USTF0",1734224222955,0.12242086,101450.0,101440.0,1.18146883]
["bitfinex-derivatives","BTCF0:USTF0",1734224223265,0.03389559,101450.0,101440.0,1.54226883]
["bitfinex-derivatives","BTCF0:USTF0",1734224223661,0.12242086,101450.0,101440.0,1.12822329]
["bitfinex-derivatives","BTCF0:USTF0",1734224224161,0.12242086,101450.0,101440.0,1.54226883]
["bitfinex-derivatives","BTCF0:USTF0",1734224225960,0.09022086,101450.0,101440.0,1.54226883]
["bitfinex-derivatives","BTCF0:USTF0",1734224226168,0.09022086,101450.0,101440.0,1.57266883]
["bitfinex-derivatives","BTCF0:USTF0",1734224226567,0.09022086,101450.0,101440.0,1.91269088]
["bitfinex-derivatives","BTCF0:USTF0",1734224226568,0.00169559,101450.0,101440.0,1.91269088]
["bitfinex-derivatives","BTCF0:USTF0",1734224226764,0.00169559,101450.0,101440.0,1.57266883]
["bitfinex-derivatives","BTCF0:USTF0",1734224228158,0.00169559,101450.0,101440.0,1.91269088]
["bitfinex-derivatives","BTCF0:USTF0",1734224229161,0.00169559,101450.0,101440.0,2.38588578]
["bitfinex-derivatives","BTCF0:USTF0",1734224229662,0.00169559,101450.0,101440.0,1.91269088]
["bitfinex-derivatives","BTCF0:USTF0",1734224229864,0.00169559,101450.0,101440.0,1.79033202]
["bitfinex-derivatives","BTCF0:USTF0",1734224230165,0.00169559,101450.0,101440.0,1.91269088]
["bitfinex-derivatives","BTCF0:USTF0",1734224233270,0.00169559,101450.0,101440.0,1.15862329]
["bitfinex-derivatives","BTCF0:USTF0",1734224235770,0.00169559,101450.0,101440.0,1.57266883]
["bitfinex-derivatives","BTCF0:USTF0",1734224236270,0.00169559,101450.0,101440.0,1.15862329]
["bitfinex-derivatives","BTCF0:USTF0",1734224236970,0.00169559,101450.0,101440.0,0.79782329]
["bitfinex-derivatives","BTCF0:USTF0",1734224237269,0.00169559,101450.0,101440.0,1.15862329]
["bitfinex-derivatives","BTCF0:USTF0",1734224237668,0.00169559,101450.0,101440.0,1.57266883]
["bitfinex-derivatives","BTCF0:USTF0",1734224237865,0.00169559,101450.0,101440.0,0.79782329]
["bitfinex-derivatives","BTCF0:USTF0",1734224238172,0.00169559,101450.0,101440.0,1.15862329]
["bitfinex-derivatives","BTCF0:USTF0",1734224239272,0.00169559,101450.0,101440.0,0.79782329]
["bitfinex-derivatives","BTCF0:USTF0",1734224239472,0.00169559,101450.0,101440.0,1.15862329]
["bitfinex-derivatives","BTCF0:USTF0",1734224239777,0.00169559,101450.0,101440.0,1.03626443]
["bitfinex-derivatives","BTCF0:USTF0",1734224239970,0.00169559,101450.0,101440.0,1.15862329]
["bitfinex-derivatives","BTCF0:USTF0",1734224240161,0.00169559,101450.0,101440.0,1.57266883]
["bitfinex-derivatives","BTCF0:USTF0",1734224240966,0.00169559,101450.0,101440.0,1.21186883]
["bitfinex-derivatives","BTCF0:USTF0",1734224241266,0.00169559,101450.0,101440.0,1.91269088]
["bitfinex-derivatives","BTCF0:USTF0",1734224244169,0.00169559,101450.0,101440.0,1.93283387]
["bitfinex-derivatives","BTCF0:USTF0",1734224245267,0.00169559,101450.0,101440.0,2.04522877]
["bitfinex-derivatives","BTCF0:USTF0",1734224245475,0.00169559,101450.0,101440.0,2.40602877]
["bitfinex-derivatives","BTCF0:USTF0",1734224245863,0.00169559,101450.0,101440.0,2.28366991]
["bitfinex-derivatives","BTCF0:USTF0",1734224246068,0.00169559,101450.0,101440.0,2.40602877]
["bitfinex-derivatives","BTCF0:USTF0",1734224246775,0.00169559,101450.0,101440.0,1.93283387]
["bitfinex-derivatives","BTCF0:USTF0",1734224247283,0.00169559,101450.0,101440.0,1.57203387]
["bitfinex-derivatives","BTCF0:USTF0",1734224247675,0.00169559,101450.0,101440.0,1.93283387]
["bitfinex-derivatives","BTCF0:USTF0",1734224248379,0.00169559,101450.0,101440.0,2.40602877]
["bitfinex-derivatives","BTCF0:USTF0",1734224248773,0.00169559,101450.0,101440.0,1.59281182]
["bitfinex-derivatives","BTCF0:USTF0",1734224251973,0.00169559,101450.0,101440.0,1.23201182]
["bitfinex-derivatives","BTCF0:USTF0",1734224252274,0.00169559,101450.0,101440.0,1.57801182]
["bitfinex-derivatives","BTCF0:USTF0",1734224252580,0.00169559,101450.0,101440.0,1.59281182]
["bitfinex-derivatives","BTCF0:USTF0",1734224253470,0.00169559,101450.0,101440.0,1.05425939]
["bitfinex-derivatives","BTCF0:USTF0",1734224253670,0.00169559,101450.0,101440.0,1.59164959]
["bitfinex-derivatives","BTCF0:USTF0",1734224254682,0.00169559,101450.0,101440.0,1.93093785]
["bitfinex-derivatives","BTCF0:USTF0",1734224254881,0.00169559,101450.0,101440.0,1.59164959]
["bitfinex-derivatives","BTCF0:USTF0",1734224255280,0.00169559,101450.0,101440.0,1.93093785]
["bitfinex-derivatives","BTCF0:USTF0",1734224258577,0.00169559,101450.0,101440.0,2.40305124]
["bitfinex-derivatives","BTCF0:USTF0",1734224259977,0.00169559,101450.0,101440.0,2.04225124]
["bitfinex-derivatives","BTCF0:USTF0",1734224260180,0.00169559,101450.0,101440.0,2.40305124]
["bitfinex-derivatives","BTCF0:USTF0",1734224261286,0.00169559,101450.0,101440.0,2.04225124]
["bitfinex-derivatives","BTCF0:USTF0",1734224261682,0.00169559,101450.0,101440.0,2.40305124]
["bitfinex-derivatives","BTCF0:USTF0",1734224264083,0.00169559,101450.0,101440.0,2.28069238]
["bitfinex-derivatives","BTCF0:USTF0",1734224264280,0.00169559,101450.0,101440.0,2.40305124]
["bitfinex-derivatives","BTCF0:USTF0",1734224265081,0.00169559,101450.0,101440.0,2.28069238]
["bitfinex-derivatives","BTCF0:USTF0",1734224265483,0.00169559,101450.0,101440.0,2.34187181]
["bitfinex-derivatives","BTCF0:USTF0",1734224265785,0.00169559,101450.0,101440.0,2.29667181]
["bitfinex-derivatives","BTCF0:USTF0",1734224267391,0.00169559,101450.0,101440.0,1.93587181]
["bitfinex-derivatives","BTCF0:USTF0",1734224267593,0.00169559,101450.0,101440.0,2.29667181]
["bitfinex-derivatives","BTCF0:USTF0",1734224269491,0.00169559,101450.0,101440.0,1.93587181]
["bitfinex-derivatives","BTCF0:USTF0",1734224269691,0.00169559,101450.0,101440.0,2.29667181]
["bitfinex-derivatives","BTCF0:USTF0",1734224271285,0.00169559,101450.0,101440.0,2.2984836]
["bitfinex-derivatives","BTCF0:USTF0",1734224274587,0.00169559,101450.0,101440.0,1.8252887]
["bitfinex-derivatives","BTCF0:USTF0",1734224276090,0.00169559,101450.0,101440.0,2.27834061]
["bitfinex-derivatives","BTCF0:USTF0",1734224276293,0.00169559,101450.0,101440.0,2.33952004]
["bitfinex-derivatives","BTCF0:USTF0",1734224279182,0.00169559,101450.0,101440.0,2.35969655]
["bitfinex-derivatives","BTCF0:USTF0",1734224281598,0.00169559,101450.0,101440.0,2.72049655]
["bitfinex-derivatives","BTCF0:USTF0",1734224282989,0.00169559,101450.0,101440.0,2.71989445]
["bitfinex-derivatives","BTCF0:USTF0",1734224283201,0.00169559,101450.0,101440.0,1.99829445]
["bitfinex-derivatives","BTCF0:USTF0",1734224283387,0.00169559,101450.0,101440.0,2.71989445]
["bitfinex-derivatives","BTCF0:USTF0",1734224285198,0.00169559,101450.0,101440.0,2.59753559]
["bitfinex-derivatives","BTCF0:USTF0",1734224285392,0.00169559,101450.0,101440.0,2.71989445]
["bitfinex-derivatives","BTCF0:USTF0",1734224285993,0.15140029,101450.0,101440.0,0.89826877]
["bitfinex-derivatives","BTCF0:USTF0",1734224286189,0.64045015,101450.0,101440.0,0.60008165]
["bitfinex-derivatives","BTCF0:USTF0",1734224286392,0.72901553,101450.0,101440.0,0.89564277]
["bitfinex-derivatives","BTCF0:USTF0",1734224286591,0.78791907,101450.0,101440.0,0.89564277]
["bitfinex-derivatives","BTCF0:USTF0",1734224286796,0.83721107,101450.0,101440.0,0.89564277]
["bitfinex-derivatives","BTCF0:USTF0",1734224286995,0.83721107,101450.0,101440.0,0.54076101]
["bitfinex-derivatives","BTCF0:USTF0",1734224287194,0.83721107,101450.0,101440.0,0.54134237]
["bitfinex-derivatives","BTCF0:USTF0",1734224287398,0.77827178,101450.0,101440.0,0.54134237]
["bitfinex-derivatives","BTCF0:USTF0",1734224288286,0.77827178,101450.0,101440.0,0.77763235]
["bitfinex-derivatives","BTCF0:USTF0",1734224291396,0.77827178,101450.0,101440.0,0.77748164]
["bitfinex-derivatives","BTCF0:USTF0",1734224292396,0.77827178,101450.0,101440.0,0.5318511]
["bitfinex-derivatives","BTCF0:USTF0",1734224292795,0.41747178,101450.0,101440.0,0.5318511]
["bitfinex-derivatives","BTCF0:USTF0",1734224292996,0.77827178,101450.0,101440.0,0.5318511]
["bitfinex-derivatives","BTCF0:USTF0",1734224293403,0.77827178,101450.0,101440.0,0.23628998]
["bitfinex-derivatives","BTCF0:USTF0",1734224294500,0.78839441,101450.0,101440.0,0.23628998]
["bitfinex-derivatives","BTCF0:USTF0",1734224294695,0.67041928,101450.0,101440.0,0.41335143]
["bitfinex-derivatives","BTCF0:USTF0",1734224298000,0.30961928,101450.0,101440.0,0.41335143]
["bitfinex-derivatives","BTCF0:USTF0",1734224298200,0.67041928,101450.0,101440.0,0.41335143]
["bitfinex-derivatives","BTCF0:USTF0",1734224299702,0.67041928,101450.0,101440.0,0.23628998]
["bitfinex-derivatives","BTCF0:USTF0",1734224302302,0.78839441,101450.0,101440.0,0.23628998]
["bitfinex-derivatives","BTCF0:USTF0",1734224302905,0.78839441,101450.0,101440.0,0.28558698]
["bitfinex-derivatives","BTCF0:USTF0",1734224305002,0.61202298,101450.0,101440.0,0.34676641]
["bitfinex-derivatives","BTCF0:USTF0",1734224305207,0.49404785,101450.0,101440.0,0.34676641]
["bitfinex-derivatives","BTCF0:USTF0",1734224305403,0.49404785,101450.0,101440.0,0.88765368]
["bitfinex-derivatives","BTCF0:USTF0",1734224307913,0.13324785,101450.0,101440.0,0.88765368]
["bitfinex-derivatives","BTCF0:USTF0",1734224308104,0.49404785,101450.0,101440.0,0.88765368]
["bitfinex-derivatives","BTCF0:USTF0",1734224308505,0.55522728,101450.0,101440.0,0.88765368]
["bitfinex-derivatives","BTCF0:USTF0",1734224308704,0.55522728,101450.0,101440.0,0.88785832]
["bitfinex-derivatives","BTCF0:USTF0",1734224309414,0.55522728,101450.0,101440.0,0.65156834]
["bitfinex-derivatives","BTCF0:USTF0",1734224309707,0.49404785,101450.0,101440.0,0.65156834]
["bitfinex-derivatives","BTCF0:USTF0",1734224309906,0.37261822,101450.0,101440.0,1.06762953]
["bitfinex-derivatives","BTCF0:USTF0",1734224310110,0.37261822,101450.0,101440.0,1.42842953]
["bitfinex-derivatives","BTCF0:USTF0",1734224310111,0.01181822,101450.0,101440.0,1.42842953]
["bitfinex-derivatives","BTCF0:USTF0",1734224310313,0.01181822,101450.0,101440.0,1.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1734224311105,0.01181822,101450.0,101440.0,1.07168898]
["bitfinex-derivatives","BTCF0:USTF0",1734224311506,0.01181822,101450.0,101440.0,1.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1734224311812,0.01181822,101450.0,101440.0,1.42593827]
["bitfinex-derivatives","BTCF0:USTF0",1734224312001,0.00169559,101450.0,101440.0,1.42593827]
["bitfinex-derivatives","BTCF0:USTF0",1734224312315,0.00169559,101450.0,101440.0,0.88733762]
["bitfinex-derivatives","BTCF0:USTF0",1734224312614,0.00169559,101450.0,101440.0,1.42609475]
["bitfinex-derivatives","BTCF0:USTF0",1734224313217,0.00169559,101450.0,101440.0,1.36491532]
["bitfinex-derivatives","BTCF0:USTF0",1734224314316,0.00169559,101450.0,101440.0,1.42609475]
["bitfinex-derivatives","BTCF0:USTF0",1734224314706,0.09022522,101450.0,101440.0,1.13312528]
["bitfinex-derivatives","BTCF0:USTF0",1734224317919,0.09022522,101450.0,101440.0,1.07194585]
["bitfinex-derivatives","BTCF0:USTF0",1734224318620,0.09022522,101450.0,101440.0,1.01076642]
["bitfinex-derivatives","BTCF0:USTF0",1734224318812,0.09022522,101450.0,101440.0,1.07231249]
["bitfinex-derivatives","BTCF0:USTF0",1734224320423,0.51220465,101450.0,101440.0,0.2954513]
["bitfinex-derivatives","BTCF0:USTF0",1734224320616,0.51220465,101450.0,101440.0,1.23903807]
["bitfinex-derivatives","BTCF0:USTF0",1734224320817,0.51220465,101450.0,101440.0,0.94563157]
["bitfinex-derivatives","BTCF0:USTF0",1734224321120,0.54240465,101450.0,101440.0,0.94563157]
["bitfinex-derivatives","BTCF0:USTF0",1734224321711,0.54240465,101450.0,101440.0,0.69947727]
["bitfinex-derivatives","BTCF0:USTF0",1734224321912,0.45387502,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734224322220,0.45387502,101450.0,101440.0,0.11047643]
["bitfinex-derivatives","BTCF0:USTF0",1734224322612,0.45387502,101450.0,101440.0,0.46484436]
["bitfinex-derivatives","BTCF0:USTF0",1734224322813,0.54238965,101450.0,101440.0,1.00689128]
["bitfinex-derivatives","BTCF0:USTF0",1734224325324,0.54238965,101450.0,101440.0,1.30094204]
["bitfinex-derivatives","BTCF0:USTF0",1734224325726,0.54238965,101450.0,101440.0,1.23976261]
["bitfinex-derivatives","BTCF0:USTF0",1734224326522,0.54238965,101450.0,101440.0,1.23973974]
["bitfinex-derivatives","BTCF0:USTF0",1734224327830,0.18158965,101450.0,101440.0,1.23973974]
["bitfinex-derivatives","BTCF0:USTF0",1734224328127,0.54238965,101450.0,101440.0,1.23973974]
["bitfinex-derivatives","BTCF0:USTF0",1734224329431,0.54238965,101450.0,101440.0,0.94443313]
["bitfinex-derivatives","BTCF0:USTF0",1734224330929,0.54238965,101450.0,101440.0,0.94448104]
["bitfinex-derivatives","BTCF0:USTF0",1734224333730,0.48121022,101450.0,101440.0,0.94448104]
["bitfinex-derivatives","BTCF0:USTF0",1734224334031,0.54238965,101450.0,101440.0,0.94448104]
["bitfinex-derivatives","BTCF0:USTF0",1734224335228,0.54238965,101450.0,101440.0,0.69775405]
["bitfinex-derivatives","BTCF0:USTF0",1734224335427,0.54238965,101450.0,101440.0,0.94345251]
["bitfinex-derivatives","BTCF0:USTF0",1734224337235,0.18158965,101450.0,101440.0,0.94345251]
["bitfinex-derivatives","BTCF0:USTF0",1734224337532,0.54238965,101450.0,101440.0,0.94345251]
["bitfinex-derivatives","BTCF0:USTF0",1734224338238,0.48121022,101450.0,101440.0,0.94345251]
["bitfinex-derivatives","BTCF0:USTF0",1734224338535,0.59922973,101450.0,101440.0,0.94345251]
["bitfinex-derivatives","BTCF0:USTF0",1734224338727,0.59922973,101450.0,101440.0,1.00463194]
["bitfinex-derivatives","BTCF0:USTF0",1734224339838,0.59922973,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224340432,0.66040916,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224340832,0.66040916,101450.0,101440.0,0.94228353]
["bitfinex-derivatives","BTCF0:USTF0",1734224341031,0.66040916,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224341232,0.18158965,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224341628,0.29960916,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224341828,0.18158965,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224342333,0.09021022,101450.0,101440.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734224342533,0.09021022,101450.0,101440.0,1.36426296]
["bitfinex-derivatives","BTCF0:USTF0",1734224342734,0.09021022,101450.0,101440.0,1.36480147]
["bitfinex-derivatives","BTCF0:USTF0",1734224348433,0.09021022,101450.0,101440.0,1.01043354]
["bitfinex-derivatives","BTCF0:USTF0",1734224350433,0.09021022,101450.0,101440.0,0.64963354]
["bitfinex-derivatives","BTCF0:USTF0",1734224350634,0.09021022,101450.0,101440.0,1.01043354]
["bitfinex-derivatives","BTCF0:USTF0",1734224351233,0.20822973,101450.0,101440.0,0.58845411]
["bitfinex-derivatives","BTCF0:USTF0",1734224351444,0.20822973,101450.0,101440.0,1.00445142]
["bitfinex-derivatives","BTCF0:USTF0",1734224351631,0.20822973,101450.0,101440.0,0.64963354]
["bitfinex-derivatives","BTCF0:USTF0",1734224354433,0.20822973,101450.0,101440.0,0.71126071]
["bitfinex-derivatives","BTCF0:USTF0",1734224356139,0.1197151,101450.0,101440.0,0.71176799]
["bitfinex-derivatives","BTCF0:USTF0",1734224360637,0.1197151,101450.0,101440.0,0.35683074]
["bitfinex-derivatives","BTCF0:USTF0",1734224361538,0.1197151,101450.0,101440.0,0.71164489]
["bitfinex-derivatives","BTCF0:USTF0",1734224362943,0.1197151,101450.0,101440.0,1.07244489]
["bitfinex-derivatives","BTCF0:USTF0",1734224363640,0.20833601,101450.0,101440.0,1.07244489]
["bitfinex-derivatives","BTCF0:USTF0",1734224365046,0.20833601,101450.0,101440.0,0.71164489]
["bitfinex-derivatives","BTCF0:USTF0",1734224365238,0.20833601,101450.0,101440.0,1.07219113]
["bitfinex-derivatives","BTCF0:USTF0",1734224365437,0.20833601,101450.0,101440.0,1.36553597]
["bitfinex-derivatives","BTCF0:USTF0",1734224366335,0.20833601,101450.0,101440.0,1.36558294]
["bitfinex-derivatives","BTCF0:USTF0",1734224366737,0.20833601,101450.0,101440.0,1.07219113]
["bitfinex-derivatives","BTCF0:USTF0",1734224367139,0.20833601,101450.0,101440.0,1.36558514]
["bitfinex-derivatives","BTCF0:USTF0",1734224369647,0.20833601,101450.0,101440.0,0.82609058]
["bitfinex-derivatives","BTCF0:USTF0",1734224369838,0.20833601,101450.0,101440.0,1.06349058]
["bitfinex-derivatives","BTCF0:USTF0",1734224369839,0.0903165,101450.0,101440.0,1.06349058]
["bitfinex-derivatives","BTCF0:USTF0",1734224370040,0.0903165,101450.0,101440.0,1.42429058]
["bitfinex-derivatives","BTCF0:USTF0",1734224371345,0.0903165,101450.0,101440.0,1.82627132]
["bitfinex-derivatives","BTCF0:USTF0",1734224371949,0.0903165,101450.0,101440.0,1.46547132]
["bitfinex-derivatives","BTCF0:USTF0",1734224372156,0.0903165,101450.0,101440.0,1.82627132]
["bitfinex-derivatives","BTCF0:USTF0",1734224372444,0.20833601,101450.0,101440.0,1.07204075]
["bitfinex-derivatives","BTCF0:USTF0",1734224373046,0.20833601,101450.0,101440.0,0.71124075]
["bitfinex-derivatives","BTCF0:USTF0",1734224373241,0.20833601,101450.0,101440.0,1.07204075]
["bitfinex-derivatives","BTCF0:USTF0",1734224374247,0.20833601,101450.0,101440.0,1.07225052]
["bitfinex-derivatives","BTCF0:USTF0",1734224374549,0.20833601,101450.0,101440.0,1.01107109]
["bitfinex-derivatives","BTCF0:USTF0",1734224376450,0.0903165,101450.0,101440.0,1.07225052]
["bitfinex-derivatives","BTCF0:USTF0",1734224379650,0.0903165,101450.0,101440.0,0.77930291]
["bitfinex-derivatives","BTCF0:USTF0",1734224379844,0.0903165,101450.0,101440.0,1.07353514]
["bitfinex-derivatives","BTCF0:USTF0",1734224380450,0.0903165,101450.0,101440.0,0.82668809]
["bitfinex-derivatives","BTCF0:USTF0",1734224380652,0.0903165,101450.0,101440.0,0.46588809]
["bitfinex-derivatives","BTCF0:USTF0",1734224380854,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224381047,0.0903165,101450.0,101440.0,0.17165586]
["bitfinex-derivatives","BTCF0:USTF0",1734224381247,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224381553,0.0903165,101450.0,101440.0,0.17165586]
["bitfinex-derivatives","BTCF0:USTF0",1734224381755,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224383056,0.0903165,101450.0,101440.0,0.17165586]
["bitfinex-derivatives","BTCF0:USTF0",1734224383353,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224384847,0.0903165,101450.0,101440.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734224385048,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224385658,0.0903165,101450.0,101440.0,0.17165586]
["bitfinex-derivatives","BTCF0:USTF0",1734224385857,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224386059,0.0903165,101450.0,101440.0,1.07338311]
["bitfinex-derivatives","BTCF0:USTF0",1734224390676,0.0903165,101450.0,101440.0,1.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1734224391073,0.1236165,101450.0,101440.0,1.42563294]
["bitfinex-derivatives","BTCF0:USTF0",1734224391376,0.1236165,101450.0,101440.0,1.76755636]
["bitfinex-derivatives","BTCF0:USTF0",1734224391577,0.1236165,101450.0,101440.0,1.70637693]
["bitfinex-derivatives","BTCF0:USTF0",1734224391777,0.1236165,101450.0,101440.0,1.76755636]
["bitfinex-derivatives","BTCF0:USTF0",1734224392971,0.1236165,101450.0,101440.0,1.40675636]
["bitfinex-derivatives","BTCF0:USTF0",1734224393165,0.1236165,101450.0,101440.0,1.76755636]
["bitfinex-derivatives","BTCF0:USTF0",1734224399371,0.1236165,101450.0,101440.0,1.82873579]
["bitfinex-derivatives","BTCF0:USTF0",1734224400376,0.24163601,101450.0,101440.0,1.13410095]
["bitfinex-derivatives","BTCF0:USTF0",1734224401381,0.24163601,101450.0,101440.0,1.01174209]
["bitfinex-derivatives","BTCF0:USTF0",1734224401775,0.1236165,101450.0,101440.0,1.82873579]
["bitfinex-derivatives","BTCF0:USTF0",1734224402680,0.0903165,101450.0,101440.0,1.82873579]
["bitfinex-derivatives","BTCF0:USTF0",1734224403478,0.0903165,101450.0,101440.0,1.07338311]
["bitfinex-derivatives","BTCF0:USTF0",1734224404874,0.0903165,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224405080,0.0903165,101450.0,101440.0,1.07007536]
["bitfinex-derivatives","BTCF0:USTF0",1734224408092,0.0903165,101450.0,101440.0,0.9477165]
["bitfinex-derivatives","BTCF0:USTF0",1734224408286,0.0903165,101450.0,101440.0,0.64809593]
["bitfinex-derivatives","BTCF0:USTF0",1734224408482,0.20833601,101450.0,101440.0,1.00302423]
["bitfinex-derivatives","BTCF0:USTF0",1734224408681,0.24123601,101450.0,101440.0,1.00302423]
["bitfinex-derivatives","BTCF0:USTF0",1734224409283,0.24123601,101450.0,101440.0,1.00275228]
["bitfinex-derivatives","BTCF0:USTF0",1734224413189,0.30563601,101450.0,101440.0,1.00275228]
["bitfinex-derivatives","BTCF0:USTF0",1734224413498,0.30563601,101450.0,101440.0,1.00424661]
["bitfinex-derivatives","BTCF0:USTF0",1734224414292,0.66643601,101450.0,101440.0,1.00424661]
["bitfinex-derivatives","BTCF0:USTF0",1734224414602,0.66643601,101450.0,101440.0,0.71123105]
["bitfinex-derivatives","BTCF0:USTF0",1734224416295,0.66643601,101450.0,101440.0,1.00418022]
["bitfinex-derivatives","BTCF0:USTF0",1734224416596,0.56913601,101450.0,101440.0,1.00418022]
["bitfinex-derivatives","BTCF0:USTF0",1734224416791,0.56913601,101450.0,101440.0,1.06535965]
["bitfinex-derivatives","BTCF0:USTF0",1734224416995,0.56913601,101450.0,101440.0,1.00418022]
["bitfinex-derivatives","BTCF0:USTF0",1734224418788,0.56913601,101450.0,101440.0,0.77241048]
["bitfinex-derivatives","BTCF0:USTF0",1734224420091,0.36249559,101450.0,101440.0,0.17165586]
["bitfinex-derivatives","BTCF0:USTF0",1734224420291,0.36249559,101450.0,101440.0,0.11047643]
["bitfinex-derivatives","BTCF0:USTF0",1734224421201,0.56902793,101450.0,101440.0,0.71060375]
["bitfinex-derivatives","BTCF0:USTF0",1734224421899,0.56902793,101450.0,101440.0,1.00314212]
["bitfinex-derivatives","BTCF0:USTF0",1734224422095,0.60062793,101450.0,101440.0,1.00314212]
["bitfinex-derivatives","BTCF0:USTF0",1734224425193,0.60062793,101450.0,101440.0,1.06432155]
["bitfinex-derivatives","BTCF0:USTF0",1734224426392,0.60062793,101450.0,101440.0,1.06446303]
["bitfinex-derivatives","BTCF0:USTF0",1734224427197,0.60062793,101450.0,101440.0,0.77185999]
["bitfinex-derivatives","BTCF0:USTF0",1734224428796,0.12180945,101450.0,101440.0,1.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1734224431508,0.12180945,101450.0,101440.0,0.94207484]
["bitfinex-derivatives","BTCF0:USTF0",1734224431705,0.12180945,101450.0,101440.0,1.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1734224431997,0.23982793,101450.0,101440.0,1.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1734224433796,0.23982793,101450.0,101440.0,1.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1734224435206,0.12180945,101450.0,101440.0,1.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1734224436797,0.23982793,101450.0,101440.0,1.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1734224436991,0.12180945,101450.0,101440.0,1.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1734224437207,0.23982793,101450.0,101440.0,1.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1734224437508,0.23982793,101450.0,101440.0,0.64853038]
["bitfinex-derivatives","BTCF0:USTF0",1734224438208,0.23982793,101450.0,101440.0,1.00334503]
["bitfinex-derivatives","BTCF0:USTF0",1734224438408,0.23982793,101450.0,101440.0,0.64853038]
["bitfinex-derivatives","BTCF0:USTF0",1734224444709,0.23982793,101450.0,101440.0,0.58735095]
["bitfinex-derivatives","BTCF0:USTF0",1734224444909,0.23982793,101450.0,101440.0,0.64853038]
["bitfinex-derivatives","BTCF0:USTF0",1734224447002,0.23982793,101450.0,101440.0,1.00337278]
["bitfinex-derivatives","BTCF0:USTF0",1734224447511,0.23982793,101450.0,101440.0,1.00338017]
["bitfinex-derivatives","BTCF0:USTF0",1734224452624,0.23982793,101450.0,101440.0,1.00501779]
["bitfinex-derivatives","BTCF0:USTF0",1734224455913,0.23982793,101450.0,101440.0,0.94383836]
["bitfinex-derivatives","BTCF0:USTF0",1734224456112,0.23982793,101450.0,101440.0,1.00501779]
["bitfinex-derivatives","BTCF0:USTF0",1734224457213,0.23982793,101450.0,101440.0,1.00516674]
["bitfinex-derivatives","BTCF0:USTF0",1734224458709,0.23982793,101450.0,101440.0,0.65031695]
["bitfinex-derivatives","BTCF0:USTF0",1734224458905,0.60062793,101450.0,101440.0,0.65031695]
["bitfinex-derivatives","BTCF0:USTF0",1734224461017,0.60062793,101450.0,101440.0,0.65041275]
["bitfinex-derivatives","BTCF0:USTF0",1734224463313,0.23982793,101450.0,101440.0,0.65041275]
["bitfinex-derivatives","BTCF0:USTF0",1734224463621,0.60062793,101450.0,101440.0,0.65041275]
["bitfinex-derivatives","BTCF0:USTF0",1734224465620,0.60062793,101450.0,101440.0,0.65022813]
["bitfinex-derivatives","BTCF0:USTF0",1734224466122,0.23982793,101450.0,101440.0,0.65022813]
["bitfinex-derivatives","BTCF0:USTF0",1734224467024,0.23982793,101450.0,101440.0,0.71140756]
["bitfinex-derivatives","BTCF0:USTF0",1734224467227,0.20822793,101450.0,101440.0,0.71140756]
["bitfinex-derivatives","BTCF0:USTF0",1734224467817,0.20822793,101450.0,101440.0,1.06631627]
["bitfinex-derivatives","BTCF0:USTF0",1734224468424,0.20822793,101450.0,101440.0,1.06631624]
["bitfinex-derivatives","BTCF0:USTF0",1734224468726,0.20822793,101450.0,101440.0,0.71140756]
["bitfinex-derivatives","BTCF0:USTF0",1734224469925,0.20822793,101450.0,101440.0,1.06631623]
["bitfinex-derivatives","BTCF0:USTF0",1734224470128,0.20822793,101450.0,101440.0,0.71140756]
["bitfinex-derivatives","BTCF0:USTF0",1734224472027,0.20822793,101450.0,101440.0,1.0663162]
["bitfinex-derivatives","BTCF0:USTF0",1734224473328,0.20822793,101450.0,101440.0,1.4271162]
["bitfinex-derivatives","BTCF0:USTF0",1734224473533,0.09020945,101450.0,101440.0,1.07220756]
["bitfinex-derivatives","BTCF0:USTF0",1734224474320,0.09020945,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224474321,0.00169559,101450.0,101440.0,0.53245586]
["bitfinex-derivatives","BTCF0:USTF0",1734224475021,0.00169559,101450.0,101440.0,1.82351479]
["bitfinex-derivatives","BTCF0:USTF0",1734224476027,0.09026615,101450.0,101440.0,1.13124529]
["bitfinex-derivatives","BTCF0:USTF0",1734224476223,0.00169559,101450.0,101440.0,1.13124529]
["bitfinex-derivatives","BTCF0:USTF0",1734224476530,0.00169559,101450.0,101440.0,1.24214041]
["bitfinex-derivatives","BTCF0:USTF0",1734224476719,0.08907056,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734224477029,0.20666465,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734224477230,0.20666465,101470.0,101460.0,0.77155353]
["bitfinex-derivatives","BTCF0:USTF0",1734224477433,0.08857056,101470.0,101460.0,0.77155353]
["bitfinex-derivatives","BTCF0:USTF0",1734224477723,0.08857056,101470.0,101460.0,1.06370204]
["bitfinex-derivatives","BTCF0:USTF0",1734224478327,0.08857056,101470.0,101460.0,1.06683909]
["bitfinex-derivatives","BTCF0:USTF0",1734224481327,0.65946603,101480.0,101460.0,1.06683909]
["bitfinex-derivatives","BTCF0:USTF0",1734224481537,0.65946603,101480.0,101470.0,0.47430578]
["bitfinex-derivatives","BTCF0:USTF0",1734224481827,0.57089547,101480.0,101470.0,0.47430578]
["bitfinex-derivatives","BTCF0:USTF0",1734224482426,0.65928364,101480.0,101470.0,0.47430578]
["bitfinex-derivatives","BTCF0:USTF0",1734224483528,0.65928364,101480.0,101470.0,0.52358878]
["bitfinex-derivatives","BTCF0:USTF0",1734224484628,0.61000464,101480.0,101470.0,0.52358878]
["bitfinex-derivatives","BTCF0:USTF0",1734224486434,0.48178817,101480.0,101470.0,0.52358878]
["bitfinex-derivatives","BTCF0:USTF0",1734224489536,0.48178817,101480.0,101470.0,0.46240935]
["bitfinex-derivatives","BTCF0:USTF0",1734224489734,0.48178817,101480.0,101470.0,0.52358878]
["bitfinex-derivatives","BTCF0:USTF0",1734224491340,0.0326,101480.0,101470.0,1.30853413]
["bitfinex-derivatives","BTCF0:USTF0",1734224491537,0.0326,101480.0,101470.0,1.37013413]
["bitfinex-derivatives","BTCF0:USTF0",1734224491729,0.0326,101480.0,101470.0,1.13406193]
["bitfinex-derivatives","BTCF0:USTF0",1734224494229,0.0326,101480.0,101470.0,1.01170307]
["bitfinex-derivatives","BTCF0:USTF0",1734224494434,0.0326,101480.0,101470.0,1.13406193]
["bitfinex-derivatives","BTCF0:USTF0",1734224494636,0.44918817,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734224494837,0.44918817,101490.0,101480.0,0.58428803]
["bitfinex-derivatives","BTCF0:USTF0",1734224495035,0.44918817,101490.0,101480.0,0.40743753]
["bitfinex-derivatives","BTCF0:USTF0",1734224495235,0.3608,101490.0,101480.0,0.40743753]
["bitfinex-derivatives","BTCF0:USTF0",1734224495737,0.3608,101490.0,101480.0,0.70272309]
["bitfinex-derivatives","BTCF0:USTF0",1734224496336,0.58987656,101500.0,101480.0,0.94738773]
["bitfinex-derivatives","BTCF0:USTF0",1734224496535,0.58987656,101500.0,101490.0,0.23797523]
["bitfinex-derivatives","BTCF0:USTF0",1734224496840,0.58987656,101500.0,101490.0,0.4737759]
["bitfinex-derivatives","BTCF0:USTF0",1734224497431,0.58987656,101500.0,101490.0,0.23797523]
["bitfinex-derivatives","BTCF0:USTF0",1734224498647,0.58987656,101500.0,101490.0,0.28724823]
["bitfinex-derivatives","BTCF0:USTF0",1734224499641,0.54918817,101500.0,101490.0,0.28724823]
["bitfinex-derivatives","BTCF0:USTF0",1734224499946,0.54918817,101500.0,101490.0,0.5230489]
["bitfinex-derivatives","BTCF0:USTF0",1734224500148,0.18838817,101500.0,101490.0,0.5230489]
["bitfinex-derivatives","BTCF0:USTF0",1734224500340,0.1,101500.0,101490.0,0.52297799]
["bitfinex-derivatives","BTCF0:USTF0",1734224500648,0.1,101500.0,101490.0,0.3462531]
["bitfinex-derivatives","BTCF0:USTF0",1734224501648,0.1,101500.0,101490.0,0.52300269]
["bitfinex-derivatives","BTCF0:USTF0",1734224509067,0.1005,101500.0,101490.0,0.52300269]
["bitfinex-derivatives","BTCF0:USTF0",1734224514670,0.57174743,101500.0,101490.0,0.46182326]
["bitfinex-derivatives","BTCF0:USTF0",1734224514870,0.7235356,101500.0,101490.0,0.46194584]
["bitfinex-derivatives","BTCF0:USTF0",1734224515068,0.66235617,101500.0,101490.0,0.52312527]
["bitfinex-derivatives","BTCF0:USTF0",1734224515367,0.66235617,101500.0,101490.0,0.3462531]
["bitfinex-derivatives","BTCF0:USTF0",1734224517367,0.66235617,101500.0,101490.0,0.88628767]
["bitfinex-derivatives","BTCF0:USTF0",1734224519270,0.78045026,101500.0,101490.0,0.88633116]
["bitfinex-derivatives","BTCF0:USTF0",1734224520372,0.78045026,101500.0,101490.0,0.65053049]
["bitfinex-derivatives","BTCF0:USTF0",1734224520966,0.41965026,101500.0,101490.0,0.65053049]
["bitfinex-derivatives","BTCF0:USTF0",1734224522071,0.41915026,101500.0,101490.0,0.65053049]
["bitfinex-derivatives","BTCF0:USTF0",1734224522876,0.35575026,101500.0,101490.0,0.65053049]
["bitfinex-derivatives","BTCF0:USTF0",1734224523270,0.35575026,101500.0,101490.0,1.00517384]
["bitfinex-derivatives","BTCF0:USTF0",1734224523675,0.30648226,101500.0,101490.0,1.00517384]
["bitfinex-derivatives","BTCF0:USTF0",1734224523873,0.30648226,101500.0,101490.0,1.07017384]
["bitfinex-derivatives","BTCF0:USTF0",1734224524171,0.30648226,101500.0,101490.0,1.36187044]
["bitfinex-derivatives","BTCF0:USTF0",1734224524374,0.30648226,101500.0,101490.0,1.06658488]
["bitfinex-derivatives","BTCF0:USTF0",1734224524770,0.30648226,101500.0,101490.0,1.42738488]
["bitfinex-derivatives","BTCF0:USTF0",1734224525477,0.30666934,101500.0,101490.0,1.48813226]
["bitfinex-derivatives","BTCF0:USTF0",1734224525673,0.30666934,101500.0,101490.0,1.52043226]
["bitfinex-derivatives","BTCF0:USTF0",1734224525882,0.18857525,101500.0,101490.0,1.52043226]
["bitfinex-derivatives","BTCF0:USTF0",1734224526470,0.18857525,101500.0,101490.0,1.16540979]
["bitfinex-derivatives","BTCF0:USTF0",1734224527472,0.1,101500.0,101490.0,1.16540979]
["bitfinex-derivatives","BTCF0:USTF0",1734224528572,0.1,101500.0,101490.0,1.91763139]
["bitfinex-derivatives","BTCF0:USTF0",1734224529081,0.1,101500.0,101490.0,2.03198333]
["bitfinex-derivatives","BTCF0:USTF0",1734224530583,0.1,101500.0,101490.0,1.69313252]
["bitfinex-derivatives","BTCF0:USTF0",1734224531876,0.1,101500.0,101490.0,1.70793252]
["bitfinex-derivatives","BTCF0:USTF0",1734224532275,0.1,101500.0,101490.0,1.69313252]
["bitfinex-derivatives","BTCF0:USTF0",1734224532574,0.1,101500.0,101490.0,1.70793252]
["bitfinex-derivatives","BTCF0:USTF0",1734224534581,0.1,101500.0,101490.0,1.64805454]
["bitfinex-derivatives","BTCF0:USTF0",1734224534786,0.1,101500.0,101490.0,1.29310336]
["bitfinex-derivatives","BTCF0:USTF0",1734224535377,0.1,101500.0,101490.0,1.70712526]
["bitfinex-derivatives","BTCF0:USTF0",1734224535774,0.0005,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734224535976,0.0005,101510.0,101500.0,1.42074112]
["bitfinex-derivatives","BTCF0:USTF0",1734224536187,0.44937525,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734224536381,0.44937525,101520.0,101510.0,0.64923495]
["bitfinex-derivatives","BTCF0:USTF0",1734224536987,0.44937525,101520.0,101510.0,1.06450908]
["bitfinex-derivatives","BTCF0:USTF0",1734224537188,0.44937525,101520.0,101510.0,1.12540908]
["bitfinex-derivatives","BTCF0:USTF0",1734224537385,0.61026438,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734224537584,0.61026438,101530.0,101520.0,0.7024063]
["bitfinex-derivatives","BTCF0:USTF0",1734224537585,0.60044763,101530.0,101520.0,0.7024063]
["bitfinex-derivatives","BTCF0:USTF0",1734224537780,0.12155354,101530.0,101520.0,0.94562871]
["bitfinex-derivatives","BTCF0:USTF0",1734224538191,0.12007525,101530.0,101520.0,0.94562871]
["bitfinex-derivatives","BTCF0:USTF0",1734224538791,0.12007525,101530.0,101520.0,0.94549703]
["bitfinex-derivatives","BTCF0:USTF0",1734224539493,0.0315,101530.0,101520.0,0.94549703]
["bitfinex-derivatives","BTCF0:USTF0",1734224540487,0.0315,101530.0,101520.0,0.40752328]
["bitfinex-derivatives","BTCF0:USTF0",1734224542192,0.0315,101530.0,101520.0,0.41735484]
["bitfinex-derivatives","BTCF0:USTF0",1734224542389,0.0315,101530.0,101520.0,0.59400805]
["bitfinex-derivatives","BTCF0:USTF0",1734224545995,0.0315,101530.0,101520.0,0.41735484]
["bitfinex-derivatives","BTCF0:USTF0",1734224546193,0.0315,101530.0,101520.0,0.59393517]
["bitfinex-derivatives","BTCF0:USTF0",1734224546396,0.0315,101530.0,101520.0,0.59392947]
["bitfinex-derivatives","BTCF0:USTF0",1734224546590,0.0315,101530.0,101520.0,0.41735484]
["bitfinex-derivatives","BTCF0:USTF0",1734224552498,0.0315,101530.0,101520.0,0.95471826]
["bitfinex-derivatives","BTCF0:USTF0",1734224555100,0.032,101530.0,101520.0,0.95471826]
["bitfinex-derivatives","BTCF0:USTF0",1734224555401,0.032,101530.0,101520.0,0.9547796]
["bitfinex-derivatives","BTCF0:USTF0",1734224558204,0.032,101530.0,101520.0,0.83242074]
["bitfinex-derivatives","BTCF0:USTF0",1734224558507,0.032,101530.0,101520.0,0.71887318]
["bitfinex-derivatives","BTCF0:USTF0",1734224559303,0.032,101530.0,101520.0,0.71902968]
["bitfinex-derivatives","BTCF0:USTF0",1734224559511,0.032,101530.0,101520.0,0.71905586]
["bitfinex-derivatives","BTCF0:USTF0",1734224559803,0.032,101530.0,101520.0,0.547439]
["bitfinex-derivatives","BTCF0:USTF0",1734224560007,0.032,101530.0,101520.0,0.23581994]
["bitfinex-derivatives","BTCF0:USTF0",1734224560008,0.62132652,101530.0,101520.0,0.23581994]
["bitfinex-derivatives","BTCF0:USTF0",1734224560199,0.70978222,101530.0,101520.0,0.41269742]
["bitfinex-derivatives","BTCF0:USTF0",1734224560996,0.64860279,101530.0,101520.0,0.41269742]
["bitfinex-derivatives","BTCF0:USTF0",1734224561200,0.62132652,101530.0,101520.0,0.23581994]
["bitfinex-derivatives","BTCF0:USTF0",1734224562307,0.56014709,101530.0,101520.0,0.29699937]
["bitfinex-derivatives","BTCF0:USTF0",1734224563209,0.15009409,101530.0,101520.0,0.3581788]
["bitfinex-derivatives","BTCF0:USTF0",1734224563411,0.15009409,101530.0,101520.0,0.4074368]
["bitfinex-derivatives","BTCF0:USTF0",1734224563602,0.23861627,101530.0,101520.0,0.70858674]
["bitfinex-derivatives","BTCF0:USTF0",1734224564303,0.12052218,101530.0,101520.0,0.70858674]
["bitfinex-derivatives","BTCF0:USTF0",1734224564504,0.23861627,101530.0,101520.0,0.70876798]
["bitfinex-derivatives","BTCF0:USTF0",1734224565504,0.23861627,101530.0,101520.0,1.06286268]
["bitfinex-derivatives","BTCF0:USTF0",1734224567207,0.23861627,101530.0,101520.0,1.00218325]
["bitfinex-derivatives","BTCF0:USTF0",1734224568115,0.23861627,101530.0,101520.0,1.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1734224568610,0.23861627,101530.0,101520.0,0.70669474]
["bitfinex-derivatives","BTCF0:USTF0",1734224569511,0.23861627,101530.0,101520.0,0.76787417]
["bitfinex-derivatives","BTCF0:USTF0",1734224570906,0.23861627,101530.0,101520.0,0.70669474]
["bitfinex-derivatives","BTCF0:USTF0",1734224571806,0.23861627,101530.0,101520.0,0.46503213]
["bitfinex-derivatives","BTCF0:USTF0",1734224572012,0.23861627,101530.0,101520.0,0.70691535]
["bitfinex-derivatives","BTCF0:USTF0",1734224572215,0.7098487,101530.0,101520.0,0.59647792]
["bitfinex-derivatives","BTCF0:USTF0",1734224572515,0.65085004,101530.0,101520.0,0.77371952]
["bitfinex-derivatives","BTCF0:USTF0",1734224572703,0.82799117,101530.0,101520.0,0.5318363]
["bitfinex-derivatives","BTCF0:USTF0",1734224572903,0.82799117,101530.0,101520.0,0.23665962]
["bitfinex-derivatives","BTCF0:USTF0",1734224573113,0.76681174,101530.0,101520.0,0.23665962]
["bitfinex-derivatives","BTCF0:USTF0",1734224573418,0.82799117,101530.0,101520.0,0.41377802]
["bitfinex-derivatives","BTCF0:USTF0",1734224574506,0.65085004,101530.0,101520.0,0.41377802]
["bitfinex-derivatives","BTCF0:USTF0",1734224574807,0.82799117,101530.0,101520.0,0.41377802]
["bitfinex-derivatives","BTCF0:USTF0",1734224575012,1.04155299,101530.0,101520.0,0.31397802]
["bitfinex-derivatives","BTCF0:USTF0",1734224575209,1.04155299,101530.0,101520.0,0.1272184]
["bitfinex-derivatives","BTCF0:USTF0",1734224575408,0.049258,101520.0,101510.0,0.26407802]
["bitfinex-derivatives","BTCF0:USTF0",1734224575609,0.88924589,101520.0,101510.0,0.26407802]
["bitfinex-derivatives","BTCF0:USTF0",1734224576006,0.71210476,101520.0,101510.0,0.26407802]
["bitfinex-derivatives","BTCF0:USTF0",1734224576204,1.01210476,101520.0,101510.0,0.26407802]
["bitfinex-derivatives","BTCF0:USTF0",1734224576409,1.01210476,101520.0,101510.0,0.1272184]
["bitfinex-derivatives","BTCF0:USTF0",1734224578415,1.01210476,101520.0,101490.0,0.56160372]
["bitfinex-derivatives","BTCF0:USTF0",1734224578416,0.96314676,101520.0,101490.0,0.56160372]
["bitfinex-derivatives","BTCF0:USTF0",1734224578611,0.11044743,101500.0,101490.0,0.5619393]
["bitfinex-derivatives","BTCF0:USTF0",1734224578917,0.47124743,101500.0,101490.0,0.5619393]
["bitfinex-derivatives","BTCF0:USTF0",1734224579107,0.47124743,101500.0,101490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734224579108,0.65359457,101500.0,101490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734224579313,0.77155152,101500.0,101490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734224579515,0.65359457,101500.0,101490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734224579718,0.59241514,101500.0,101490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734224580614,0.65359457,101500.0,101490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734224580817,0.60432657,101500.0,101480.0,0.34445068]
["bitfinex-derivatives","BTCF0:USTF0",1734224581118,0.50375243,101490.0,101480.0,0.34445068]
["bitfinex-derivatives","BTCF0:USTF0",1734224581419,0.50375243,101490.0,101480.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734224583708,0.50375243,101490.0,101470.0,0.44916407]
["bitfinex-derivatives","BTCF0:USTF0",1734224583915,0.42197943,101480.0,101470.0,0.684612]
["bitfinex-derivatives","BTCF0:USTF0",1734224584115,0.42197943,101480.0,101470.0,0.15398739]
["bitfinex-derivatives","BTCF0:USTF0",1734224585723,0.47125743,101480.0,101470.0,0.15398739]
["bitfinex-derivatives","BTCF0:USTF0",1734224586125,0.47125743,101480.0,101470.0,0.12078739]
["bitfinex-derivatives","BTCF0:USTF0",1734224586619,0.47125743,101480.0,101470.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734224586814,0.53243686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224587322,0.47125743,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224588223,0.53243686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224588421,0.56353686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224589119,0.50235743,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224591231,0.56353686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224592028,0.50235743,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224592419,0.56353686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224592820,0.50235743,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224593225,0.47125743,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224593534,0.47125743,101480.0,101470.0,0.17446243]
["bitfinex-derivatives","BTCF0:USTF0",1734224593828,0.47125743,101480.0,101470.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1734224595331,0.3608,101480.0,101470.0,0.17446243]
["bitfinex-derivatives","BTCF0:USTF0",1734224595530,0.3608,101480.0,101470.0,0.20696243]
["bitfinex-derivatives","BTCF0:USTF0",1734224595922,0.42197943,101480.0,101470.0,0.145783]
["bitfinex-derivatives","BTCF0:USTF0",1734224597431,0.47125743,101480.0,101470.0,0.145783]
["bitfinex-derivatives","BTCF0:USTF0",1734224598518,0.47125743,101480.0,101470.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1734224600634,0.53243686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224600927,0.56343686,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224601728,0.65190457,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224602330,0.59072514,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224602525,0.65190457,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224602935,0.95152514,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224603432,1.06948209,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224603938,1.13066152,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224604527,1.14034004,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224605037,1.07916061,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224605538,1.14034004,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224605740,1.05187233,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224606033,1.19946023,101480.0,101470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734224606732,0.049283,101470.0,101450.0,0.78565942]
["bitfinex-derivatives","BTCF0:USTF0",1734224606933,0.49848849,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224607529,0.61644544,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224607930,0.67762487,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224608126,0.70992487,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224609436,0.76910728,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224610138,0.62151938,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224611132,0.76910728,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734224611444,0.76910728,101470.0,101460.0,0.14306643]
["bitfinex-derivatives","BTCF0:USTF0",1734224611445,0.61650668,101470.0,101460.0,0.14306643]
["bitfinex-derivatives","BTCF0:USTF0",1734224612045,0.67768611,101470.0,101460.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1734224613237,0.58921938,101470.0,101460.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1734224615030,0.58921938,101470.0,101460.0,0.37706368]
["bitfinex-derivatives","BTCF0:USTF0",1734224615432,0.73680728,101470.0,101460.0,0.37706368]
["bitfinex-derivatives","BTCF0:USTF0",1734224615633,0.67562785,101470.0,101460.0,0.37706368]
["bitfinex-derivatives","BTCF0:USTF0",1734224615833,0.56726696,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224616033,0.47875695,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224616239,0.62634485,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224616434,0.47875695,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224616637,0.62634485,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224616841,0.47875695,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224617141,0.56727937,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224623143,0.56727937,101470.0,101460.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1734224624645,0.56727937,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224625037,0.56727937,101470.0,101460.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1734224625237,0.56727937,101470.0,101460.0,0.67415743]
["bitfinex-derivatives","BTCF0:USTF0",1734224625443,0.56727937,101470.0,101460.0,0.9670727]
["bitfinex-derivatives","BTCF0:USTF0",1734224625938,0.56727937,101470.0,101460.0,0.73115838]
["bitfinex-derivatives","BTCF0:USTF0",1734224626137,0.56727937,101470.0,101460.0,0.96688766]
["bitfinex-derivatives","BTCF0:USTF0",1734224626337,0.56727937,101470.0,101460.0,1.02806709]
["bitfinex-derivatives","BTCF0:USTF0",1734224627439,0.6284588,101470.0,101460.0,0.96688766]
["bitfinex-derivatives","BTCF0:USTF0",1734224627932,0.56727937,101470.0,101460.0,0.96688766]
["bitfinex-derivatives","BTCF0:USTF0",1734224628552,0.6777418,101470.0,101460.0,0.96688766]
["bitfinex-derivatives","BTCF0:USTF0",1734224629045,0.7098418,101470.0,101460.0,0.96688766]
["bitfinex-derivatives","BTCF0:USTF0",1734224630244,0.7098418,101470.0,101460.0,0.73115838]
["bitfinex-derivatives","BTCF0:USTF0",1734224630552,0.7098418,101470.0,101460.0,0.96705566]
["bitfinex-derivatives","BTCF0:USTF0",1734224632044,0.7098418,101470.0,101460.0,1.24832031]
["bitfinex-derivatives","BTCF0:USTF0",1734224633751,0.7098418,101470.0,101460.0,1.24822741]
["bitfinex-derivatives","BTCF0:USTF0",1734224634453,0.7098418,101470.0,101460.0,0.96705566]
["bitfinex-derivatives","BTCF0:USTF0",1734224634847,0.62131938,101470.0,101460.0,0.96705566]
["bitfinex-derivatives","BTCF0:USTF0",1734224636541,0.51085695,101470.0,101460.0,1.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1734224636748,0.47875695,101470.0,101460.0,1.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1734224637049,0.53993638,101470.0,101460.0,1.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1734224637460,0.53993638,101470.0,101460.0,0.96705566]
["bitfinex-derivatives","BTCF0:USTF0",1734224638756,0.53993638,101470.0,101460.0,0.73115838]
["bitfinex-derivatives","BTCF0:USTF0",1734224638958,0.53993638,101470.0,101460.0,0.96638265]
["bitfinex-derivatives","BTCF0:USTF0",1734224640745,0.53993638,101470.0,101460.0,0.67120597]
["bitfinex-derivatives","BTCF0:USTF0",1734224640945,0.53993638,101470.0,101460.0,0.9510817]
["bitfinex-derivatives","BTCF0:USTF0",1734224641163,0.58921938,101470.0,101460.0,0.9510817]
["bitfinex-derivatives","BTCF0:USTF0",1734224641752,0.58921938,101470.0,101460.0,0.95070336]
["bitfinex-derivatives","BTCF0:USTF0",1734224641955,0.58921938,101470.0,101460.0,0.95164874]
["bitfinex-derivatives","BTCF0:USTF0",1734224642161,0.58921938,101470.0,101460.0,0.90236174]
["bitfinex-derivatives","BTCF0:USTF0",1734224642357,0.76780728,101470.0,101460.0,0.91716625]
["bitfinex-derivatives","BTCF0:USTF0",1734224643861,0.64985033,101470.0,101460.0,0.56307155]
["bitfinex-derivatives","BTCF0:USTF0",1734224644062,0.64985033,101470.0,101460.0,0.91716625]
["bitfinex-derivatives","BTCF0:USTF0",1734224644262,0.64985033,101470.0,101460.0,0.56307155]
["bitfinex-derivatives","BTCF0:USTF0",1734224644754,0.76803092,101470.0,101460.0,0.91716625]
["bitfinex-derivatives","BTCF0:USTF0",1734224646054,0.76803092,101470.0,101460.0,0.91830403]
["bitfinex-derivatives","BTCF0:USTF0",1734224646662,0.64985033,101470.0,101460.0,0.56420933]
["bitfinex-derivatives","BTCF0:USTF0",1734224647556,0.28905033,101470.0,101460.0,0.56420933]
["bitfinex-derivatives","BTCF0:USTF0",1734224647754,0.64985033,101470.0,101460.0,0.56420933]
["bitfinex-derivatives","BTCF0:USTF0",1734224649052,0.28905033,101470.0,101460.0,0.80067607]
["bitfinex-derivatives","BTCF0:USTF0",1734224649259,0.64985033,101470.0,101460.0,0.80067607]
["bitfinex-derivatives","BTCF0:USTF0",1734224649965,1.01102976,101470.0,101460.0,0.53210717]
["bitfinex-derivatives","BTCF0:USTF0",1734224650259,1.18820957,101470.0,101460.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1734224650455,1.04058299,101470.0,101460.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1734224651058,0.74058299,101470.0,101460.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1734224651265,0.88817836,101470.0,101460.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1734224651661,0.82699893,101470.0,101460.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1734224652163,0.049287,101460.0,101450.0,0.53210717]
["bitfinex-derivatives","BTCF0:USTF0",1734224652358,0.049287,101460.0,101450.0,0.76787496]
["bitfinex-derivatives","BTCF0:USTF0",1734224652359,0.67786693,101460.0,101450.0,0.76787496]
["bitfinex-derivatives","BTCF0:USTF0",1734224654559,0.67786693,101460.0,101450.0,0.80117496]
["bitfinex-derivatives","BTCF0:USTF0",1734224658766,0.67786693,101460.0,101450.0,0.91164639]
["bitfinex-derivatives","BTCF0:USTF0",1734224658767,0.6166875,101460.0,101450.0,0.91164639]
["bitfinex-derivatives","BTCF0:USTF0",1734224659062,0.6166875,101460.0,101450.0,0.70778839]
["bitfinex-derivatives","BTCF0:USTF0",1734224659460,0.6166875,101460.0,101450.0,0.64660896]
["bitfinex-derivatives","BTCF0:USTF0",1734224659657,0.6166875,101460.0,101450.0,0.70778839]
["bitfinex-derivatives","BTCF0:USTF0",1734224661361,0.5674005,101460.0,101450.0,0.70778839]
["bitfinex-derivatives","BTCF0:USTF0",1734224662864,0.08854307,101460.0,101450.0,1.70395716]
["bitfinex-derivatives","BTCF0:USTF0",1734224663063,0.6166835,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734224663263,0.6166835,101470.0,101460.0,0.91069529]
["bitfinex-derivatives","BTCF0:USTF0",1734224665566,0.5674005,101470.0,101460.0,0.91069529]
["bitfinex-derivatives","BTCF0:USTF0",1734224667168,0.5674005,101470.0,101460.0,0.6749275]
["bitfinex-derivatives","BTCF0:USTF0",1734224667376,0.5674005,101470.0,101460.0,0.90959916]
["bitfinex-derivatives","BTCF0:USTF0",1734224670278,0.5674005,101470.0,101460.0,0.67339424]
["bitfinex-derivatives","BTCF0:USTF0",1734224671075,0.62857993,101470.0,101460.0,0.61221481]
["bitfinex-derivatives","BTCF0:USTF0",1734224671577,0.62857993,101470.0,101460.0,0.61209508]
["bitfinex-derivatives","BTCF0:USTF0",1734224672274,0.62857993,101470.0,101460.0,0.67327451]
["bitfinex-derivatives","BTCF0:USTF0",1734224672573,0.54003686,101470.0,101460.0,0.67327451]
["bitfinex-derivatives","BTCF0:USTF0",1734224672775,0.62858813,101470.0,101460.0,0.67327451]
["bitfinex-derivatives","BTCF0:USTF0",1734224673877,0.67787113,101470.0,101460.0,0.61209508]
["bitfinex-derivatives","BTCF0:USTF0",1734224674078,0.58931986,101470.0,101460.0,0.84836087]
["bitfinex-derivatives","BTCF0:USTF0",1734224674275,0.76931523,101470.0,101460.0,0.84836087]
["bitfinex-derivatives","BTCF0:USTF0",1734224675371,0.40851523,101470.0,101460.0,0.84836087]
["bitfinex-derivatives","BTCF0:USTF0",1734224675570,0.76931523,101470.0,101460.0,0.84836087]
["bitfinex-derivatives","BTCF0:USTF0",1734224675775,0.76931523,101470.0,101460.0,0.84910891]
["bitfinex-derivatives","BTCF0:USTF0",1734224676470,0.40851523,101470.0,101460.0,0.84910891]
["bitfinex-derivatives","BTCF0:USTF0",1734224676671,0.76931523,101470.0,101460.0,0.84910891]
["bitfinex-derivatives","BTCF0:USTF0",1734224677478,0.40851523,101470.0,101460.0,0.84910891]
["bitfinex-derivatives","BTCF0:USTF0",1734224677675,0.76931523,101470.0,101460.0,0.84910891]
["bitfinex-derivatives","BTCF0:USTF0",1734224679981,0.76931523,101470.0,101460.0,0.84914328]
["bitfinex-derivatives","BTCF0:USTF0",1734224680979,0.6757358,101470.0,101460.0,0.91032271]
["bitfinex-derivatives","BTCF0:USTF0",1734224681282,0.6264528,101470.0,101460.0,0.91032271]
["bitfinex-derivatives","BTCF0:USTF0",1734224684383,0.6264528,101470.0,101460.0,0.90988579]
["bitfinex-derivatives","BTCF0:USTF0",1734224687175,0.6264528,101470.0,101460.0,0.67362]
["bitfinex-derivatives","BTCF0:USTF0",1734224688173,0.62668502,101470.0,101460.0,0.6738762]
["bitfinex-derivatives","BTCF0:USTF0",1734224688980,0.62668502,101470.0,101460.0,0.90876424]
["bitfinex-derivatives","BTCF0:USTF0",1734224689169,0.62668502,101470.0,101460.0,1.02850228]
["bitfinex-derivatives","BTCF0:USTF0",1734224693476,0.62668502,101470.0,101460.0,1.02879238]
["bitfinex-derivatives","BTCF0:USTF0",1734224698086,0.62668502,101470.0,101460.0,0.6741663]
["bitfinex-derivatives","BTCF0:USTF0",1734224700582,0.5085139,101470.0,101460.0,0.6741663]
["bitfinex-derivatives","BTCF0:USTF0",1734224700781,0.62676313,101470.0,101460.0,0.73534573]
["bitfinex-derivatives","BTCF0:USTF0",1734224701290,0.47904923,101470.0,101460.0,1.08997181]
["bitfinex-derivatives","BTCF0:USTF0",1734224701688,0.62676313,101470.0,101460.0,1.07479259]
["bitfinex-derivatives","BTCF0:USTF0",1734224702493,0.47904923,101470.0,101460.0,1.07479259]
["bitfinex-derivatives","BTCF0:USTF0",1734224703285,0.56773034,101470.0,101460.0,1.07479259]
["bitfinex-derivatives","BTCF0:USTF0",1734224708898,0.20693034,101470.0,101460.0,1.43559259]
["bitfinex-derivatives","BTCF0:USTF0",1734224709287,0.08868111,101470.0,101460.0,1.43559259]
["bitfinex-derivatives","BTCF0:USTF0",1734224710885,0.03878111,101470.0,101460.0,1.49677202]
["bitfinex-derivatives","BTCF0:USTF0",1734224711086,0.47904923,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734224711293,0.47904923,101480.0,101470.0,1.0582723]
["bitfinex-derivatives","BTCF0:USTF0",1734224712097,0.11824923,101480.0,101470.0,1.04432184]
["bitfinex-derivatives","BTCF0:USTF0",1734224712293,0.11824923,101480.0,101470.0,1.05818354]
["bitfinex-derivatives","BTCF0:USTF0",1734224712503,0.11824923,101480.0,101470.0,1.11936297]
["bitfinex-derivatives","BTCF0:USTF0",1734224712696,0.47904923,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734224712905,0.47904923,101490.0,101480.0,0.70200032]
["bitfinex-derivatives","BTCF0:USTF0",1734224713488,0.47904923,101490.0,101480.0,0.93808341]
["bitfinex-derivatives","BTCF0:USTF0",1734224713693,0.47904923,101490.0,101480.0,0.70200032]
["bitfinex-derivatives","BTCF0:USTF0",1734224714094,0.47904923,101490.0,101480.0,0.73472055]
["bitfinex-derivatives","BTCF0:USTF0",1734224714495,0.47904923,101490.0,101480.0,0.97077719]
["bitfinex-derivatives","BTCF0:USTF0",1734224715000,0.6614418,101500.0,101480.0,0.68544255]
["bitfinex-derivatives","BTCF0:USTF0",1734224715201,0.6614418,101500.0,101490.0,0.5235331]
["bitfinex-derivatives","BTCF0:USTF0",1734224715399,0.67155718,101500.0,101490.0,0.5235331]
["bitfinex-derivatives","BTCF0:USTF0",1734224715589,0.67155718,101500.0,101490.0,0.46235367]
["bitfinex-derivatives","BTCF0:USTF0",1734224715900,0.78200461,101500.0,101490.0,0.46235367]
["bitfinex-derivatives","BTCF0:USTF0",1734224716399,0.78200461,101500.0,101490.0,0.22630757]
["bitfinex-derivatives","BTCF0:USTF0",1734224717794,0.63429071,101500.0,101490.0,0.22630757]
["bitfinex-derivatives","BTCF0:USTF0",1734224720189,0.69547014,101500.0,101490.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224720397,0.69547014,101500.0,101480.0,0.46235767]
["bitfinex-derivatives","BTCF0:USTF0",1734224720398,0.049273,101490.0,101480.0,0.46235767]
["bitfinex-derivatives","BTCF0:USTF0",1734224720597,0.65120656,101490.0,101480.0,0.46235767]
["bitfinex-derivatives","BTCF0:USTF0",1734224720906,0.65120656,101490.0,101480.0,0.22631157]
["bitfinex-derivatives","BTCF0:USTF0",1734224721205,0.79892046,101490.0,101480.0,0.22631157]
["bitfinex-derivatives","BTCF0:USTF0",1734224721399,0.65120656,101490.0,101480.0,0.22631157]
["bitfinex-derivatives","BTCF0:USTF0",1734224721590,0.79892046,101490.0,101480.0,0.22631157]
["bitfinex-derivatives","BTCF0:USTF0",1734224722201,0.79892046,101490.0,101480.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224724301,0.049278,101480.0,101470.0,0.41308067]
["bitfinex-derivatives","BTCF0:USTF0",1734224724500,0.62173285,101480.0,101470.0,0.41308067]
["bitfinex-derivatives","BTCF0:USTF0",1734224725105,0.68291228,101480.0,101470.0,0.41308067]
["bitfinex-derivatives","BTCF0:USTF0",1734224725307,0.62173285,101480.0,101470.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224725701,0.68291228,101480.0,101470.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224726098,0.83062618,101480.0,101470.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224726704,0.78134818,101480.0,101460.0,0.46236767]
["bitfinex-derivatives","BTCF0:USTF0",1734224726906,0.50416243,101470.0,101460.0,0.46236767]
["bitfinex-derivatives","BTCF0:USTF0",1734224733403,0.62213785,101470.0,101460.0,0.41308067]
["bitfinex-derivatives","BTCF0:USTF0",1734224733608,0.65473785,101470.0,101460.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224733812,0.80245175,101470.0,101460.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224734103,0.049287,101460.0,101450.0,0.49347167]
["bitfinex-derivatives","BTCF0:USTF0",1734224734307,0.47126643,101460.0,101450.0,0.49347167]
["bitfinex-derivatives","BTCF0:USTF0",1734224734511,0.47126643,101460.0,101450.0,0.46237167]
["bitfinex-derivatives","BTCF0:USTF0",1734224734512,0.53244586,101460.0,101450.0,0.46237167]
["bitfinex-derivatives","BTCF0:USTF0",1734224734709,0.50226643,101460.0,101450.0,0.46237167]
["bitfinex-derivatives","BTCF0:USTF0",1734224735925,0.56344586,101460.0,101450.0,0.41308067]
["bitfinex-derivatives","BTCF0:USTF0",1734224737432,0.56344586,101460.0,101450.0,0.17703457]
["bitfinex-derivatives","BTCF0:USTF0",1734224737628,0.049292,101450.0,101440.0,0.44580174]
["bitfinex-derivatives","BTCF0:USTF0",1734224737829,0.47127143,101450.0,101440.0,0.44580174]
["bitfinex-derivatives","BTCF0:USTF0",1734224738126,0.50427143,101450.0,101440.0,0.44580174]
["bitfinex-derivatives","BTCF0:USTF0",1734224738525,0.50427143,101450.0,101440.0,0.20975564]
["bitfinex-derivatives","BTCF0:USTF0",1734224742434,0.50427143,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224745940,0.443092,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224746241,0.50427143,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224749244,0.50427143,101450.0,101440.0,0.20975564]
["bitfinex-derivatives","BTCF0:USTF0",1734224749542,0.47127143,101450.0,101440.0,0.20975564]
["bitfinex-derivatives","BTCF0:USTF0",1734224751241,0.65042628,101450.0,101440.0,0.20975564]
["bitfinex-derivatives","BTCF0:USTF0",1734224751944,0.58924685,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224752244,0.65042628,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224753342,0.58924685,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224755043,0.61964685,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224755948,0.25884685,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224756147,0.98044685,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224756345,1.04162628,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224756743,0.98044685,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224757951,1.04162628,101450.0,101440.0,0.03272107]
["bitfinex-derivatives","BTCF0:USTF0",1734224758147,1.04162628,101450.0,101440.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1734224758452,1.18934018,101450.0,101440.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1734224760851,1.12816075,101450.0,101440.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1734224761557,1.12816075,101450.0,101440.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1734224762458,1.01018533,101450.0,101440.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1734224763551,1.07136476,101450.0,101440.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1734224764450,1.24862144,101450.0,101440.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1734224765254,0.52702144,101450.0,101440.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1734224765551,1.24862144,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224768056,0.52702144,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224768355,1.24862144,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224770460,0.52702144,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224770754,1.24862144,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224772460,1.10090754,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224772754,1.2485921,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224773465,1.10090754,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224776155,0.37930754,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224776456,1.10090754,101450.0,101440.0,0.41320174]
["bitfinex-derivatives","BTCF0:USTF0",1734224776960,1.10090754,101450.0,101440.0,0.23616717]
["bitfinex-derivatives","BTCF0:USTF0",1734224777354,1.10090754,101450.0,101440.0,0.41357056]
["bitfinex-derivatives","BTCF0:USTF0",1734224777553,1.10090754,101450.0,101440.0,0.23616717]
["bitfinex-derivatives","BTCF0:USTF0",1734224777859,1.10090754,101450.0,101440.0,0.41357599]
["bitfinex-derivatives","BTCF0:USTF0",1734224779756,1.07050754,101450.0,101440.0,0.41357599]
["bitfinex-derivatives","BTCF0:USTF0",1734224779950,1.00932811,101450.0,101440.0,0.41357599]
["bitfinex-derivatives","BTCF0:USTF0",1734224785361,1.04661446,101450.0,101440.0,0.3466436]
["bitfinex-derivatives","BTCF0:USTF0",1734224785564,0.86935778,101450.0,101440.0,0.90957645]
["bitfinex-derivatives","BTCF0:USTF0",1734224785861,0.62677365,101450.0,101440.0,0.67353035]
["bitfinex-derivatives","BTCF0:USTF0",1734224786160,0.47901587,101450.0,101440.0,1.02798402]
["bitfinex-derivatives","BTCF0:USTF0",1734224786355,0.11821587,101450.0,101440.0,1.02798402]
["bitfinex-derivatives","BTCF0:USTF0",1734224789253,0.74735942,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734224789457,0.74735942,101460.0,101450.0,0.52443897]
["bitfinex-derivatives","BTCF0:USTF0",1734224790566,0.68795308,101460.0,101450.0,0.5856184]
["bitfinex-derivatives","BTCF0:USTF0",1734224790869,0.62677365,101460.0,101450.0,0.5856184]
["bitfinex-derivatives","BTCF0:USTF0",1734224793970,0.62677365,101460.0,101450.0,0.59539927]
["bitfinex-derivatives","BTCF0:USTF0",1734224795370,0.47901587,101460.0,101450.0,0.59539927]
["bitfinex-derivatives","BTCF0:USTF0",1734224798471,0.47901587,101460.0,101450.0,0.35914386]
["bitfinex-derivatives","BTCF0:USTF0",1734224802271,0.47901587,101460.0,101450.0,0.25678356]
["bitfinex-derivatives","BTCF0:USTF0",1734224802272,0.5401953,101460.0,101450.0,0.25678356]
["bitfinex-derivatives","BTCF0:USTF0",1734224802774,0.5703953,101460.0,101450.0,0.25678356]
["bitfinex-derivatives","BTCF0:USTF0",1734224804476,0.6196823,101460.0,101450.0,0.22648356]
["bitfinex-derivatives","BTCF0:USTF0",1734224804680,0.6196823,101460.0,101450.0,0.17719156]
["bitfinex-derivatives","BTCF0:USTF0",1734224804681,0.85971951,101460.0,101450.0,0.17719156]
["bitfinex-derivatives","BTCF0:USTF0",1734224804976,0.91876032,101460.0,101440.0,0.46286404]
["bitfinex-derivatives","BTCF0:USTF0",1734224805177,0.57099264,101450.0,101440.0,0.46286404]
["bitfinex-derivatives","BTCF0:USTF0",1734224805478,0.76804242,101450.0,101440.0,0.22660863]
["bitfinex-derivatives","BTCF0:USTF0",1734224811180,0.77809418,101450.0,101440.0,0.22660863]
["bitfinex-derivatives","BTCF0:USTF0",1734224812279,0.77809418,101450.0,101440.0,0.46286404]
["bitfinex-derivatives","BTCF0:USTF0",1734224813677,0.72880218,101450.0,101440.0,0.52404347]
["bitfinex-derivatives","BTCF0:USTF0",1734224813880,0.48886497,101450.0,101440.0,0.70321666]
["bitfinex-derivatives","BTCF0:USTF0",1734224814187,0.01005176,101450.0,101440.0,0.73651187]
["bitfinex-derivatives","BTCF0:USTF0",1734224814378,0.79833842,101460.0,101440.0,0.73651187]
["bitfinex-derivatives","BTCF0:USTF0",1734224814575,0.79833842,101460.0,101450.0,0.46254449]
["bitfinex-derivatives","BTCF0:USTF0",1734224815181,0.68787099,101460.0,101450.0,0.52372392]
["bitfinex-derivatives","BTCF0:USTF0",1734224817488,0.62657099,101460.0,101450.0,0.52372392]
["bitfinex-derivatives","BTCF0:USTF0",1734224817674,0.62657099,101460.0,101450.0,0.55622392]
["bitfinex-derivatives","BTCF0:USTF0",1734224819391,0.47881321,101460.0,101450.0,0.41141571]
["bitfinex-derivatives","BTCF0:USTF0",1734224820088,0.11801321,101460.0,101450.0,0.41141571]
["bitfinex-derivatives","BTCF0:USTF0",1734224820289,0.47881321,101460.0,101450.0,0.41141571]
["bitfinex-derivatives","BTCF0:USTF0",1734224820995,0.47881321,101460.0,101450.0,0.94346637]
["bitfinex-derivatives","BTCF0:USTF0",1734224821793,0.11801321,101460.0,101450.0,0.94346637]
["bitfinex-derivatives","BTCF0:USTF0",1734224822096,0.11801321,101460.0,101450.0,0.70732209]
["bitfinex-derivatives","BTCF0:USTF0",1734224822286,0.66831661,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734224822487,0.66831661,101470.0,101460.0,0.52356777]
["bitfinex-derivatives","BTCF0:USTF0",1734224822991,0.62657099,101470.0,101460.0,0.5847472]
["bitfinex-derivatives","BTCF0:USTF0",1734224823298,0.11801321,101470.0,101460.0,0.6167472]
["bitfinex-derivatives","BTCF0:USTF0",1734224823595,0.75456202,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734224823783,0.72446202,101480.0,101470.0,0.31912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224825287,0.57670424,101480.0,101470.0,0.31912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224826089,0.57670424,101480.0,101470.0,0.34912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224829902,0.21590424,101480.0,101470.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1734224830094,0.00147883,101480.0,101470.0,0.42011743]
["bitfinex-derivatives","BTCF0:USTF0",1734224830299,0.00147883,101480.0,101470.0,0.65617534]
["bitfinex-derivatives","BTCF0:USTF0",1734224831597,0.00147883,101480.0,101470.0,0.59499591]
["bitfinex-derivatives","BTCF0:USTF0",1734224833200,0.00147883,101480.0,101470.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1734224833897,0.00147883,101480.0,101470.0,0.59499591]
["bitfinex-derivatives","BTCF0:USTF0",1734224834304,0.00147883,101480.0,101470.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1734224835207,0.00147883,101480.0,101470.0,0.34912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224835391,0.06265826,101480.0,101470.0,0.25794502]
["bitfinex-derivatives","BTCF0:USTF0",1734224835595,0.06265826,101480.0,101470.0,0.31912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224835796,0.00147883,101480.0,101470.0,0.31912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224837408,0.00147883,101480.0,101470.0,0.35072445]
["bitfinex-derivatives","BTCF0:USTF0",1734224838309,0.00147883,101480.0,101470.0,0.31912445]
["bitfinex-derivatives","BTCF0:USTF0",1734224838810,0.00147883,101480.0,101470.0,0.28742445]
["bitfinex-derivatives","BTCF0:USTF0",1734224840406,0.00147883,101480.0,101470.0,0.52348236]
["bitfinex-derivatives","BTCF0:USTF0",1734224842217,0.56112071,101480.0,101470.0,0.22624502]
["bitfinex-derivatives","BTCF0:USTF0",1734224842410,0.65582071,101480.0,101470.0,0.22624502]
["bitfinex-derivatives","BTCF0:USTF0",1734224842711,0.54536328,101480.0,101470.0,0.28742445]
["bitfinex-derivatives","BTCF0:USTF0",1734224843213,0.54536328,101480.0,101470.0,0.52348236]
["bitfinex-derivatives","BTCF0:USTF0",1734224843814,0.60654271,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224844515,0.61657668,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224844708,0.61657668,101480.0,101470.0,0.52348236]
["bitfinex-derivatives","BTCF0:USTF0",1734224845717,0.61657668,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224846515,0.84504732,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224847617,0.78386789,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224847816,0.84504732,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224849320,0.75666287,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224850218,0.90442065,101480.0,101470.0,0.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1734224851220,0.90442065,101480.0,101470.0,0.58052623]
["bitfinex-derivatives","BTCF0:USTF0",1734224852118,0.90442065,101480.0,101470.0,0.28534091]
["bitfinex-derivatives","BTCF0:USTF0",1734224852418,0.90442065,101480.0,101470.0,0.81812443]
["bitfinex-derivatives","BTCF0:USTF0",1734224853317,0.78640744,101480.0,101470.0,0.81812443]
["bitfinex-derivatives","BTCF0:USTF0",1734224854530,0.78640744,101480.0,101470.0,0.81803113]
["bitfinex-derivatives","BTCF0:USTF0",1734224858832,0.78640744,101480.0,101470.0,0.81816021]
["bitfinex-derivatives","BTCF0:USTF0",1734224859035,0.80622781,101480.0,101470.0,0.81816021]
["bitfinex-derivatives","BTCF0:USTF0",1734224859429,0.78640744,101480.0,101470.0,0.81816021]
["bitfinex-derivatives","BTCF0:USTF0",1734224863333,0.78640744,101480.0,101470.0,0.81822721]
["bitfinex-derivatives","BTCF0:USTF0",1734224864238,0.8064368,101480.0,101470.0,0.81822721]
["bitfinex-derivatives","BTCF0:USTF0",1734224865430,0.8064368,101480.0,101470.0,0.81825156]
["bitfinex-derivatives","BTCF0:USTF0",1734224865739,0.4456368,101480.0,101470.0,0.81825156]
["bitfinex-derivatives","BTCF0:USTF0",1734224865945,0.8064368,101480.0,101470.0,0.81825156]
["bitfinex-derivatives","BTCF0:USTF0",1734224866127,0.8064368,101480.0,101470.0,0.76896856]
["bitfinex-derivatives","BTCF0:USTF0",1734224866332,0.98369348,101480.0,101470.0,0.76896856]
["bitfinex-derivatives","BTCF0:USTF0",1734224867841,0.98369348,101480.0,101470.0,0.76940581]
["bitfinex-derivatives","BTCF0:USTF0",1734224876649,0.98369348,101480.0,101470.0,0.76968678]
["bitfinex-derivatives","BTCF0:USTF0",1734224877443,0.8064368,101480.0,101470.0,0.53362887]
["bitfinex-derivatives","BTCF0:USTF0",1734224880637,0.8064368,101480.0,101470.0,0.29518532]
["bitfinex-derivatives","BTCF0:USTF0",1734224880842,0.8064368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224881549,0.68407794,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224881852,0.8064368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224883351,0.4456368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224883538,0.8064368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224883953,0.4456368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224884143,0.8064368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224884344,0.4456368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224884540,0.8064368,101480.0,101470.0,0.53345007]
["bitfinex-derivatives","BTCF0:USTF0",1734224885455,0.98369348,101480.0,101470.0,0.7698459]
["bitfinex-derivatives","BTCF0:USTF0",1734224888159,0.98369348,101480.0,101470.0,0.76986414]
["bitfinex-derivatives","BTCF0:USTF0",1734224890661,0.98369348,101480.0,101470.0,0.81914714]
["bitfinex-derivatives","BTCF0:USTF0",1734224891154,0.98369348,101480.0,101470.0,0.58275131]
["bitfinex-derivatives","BTCF0:USTF0",1734224891359,0.86133462,101480.0,101470.0,0.58275131]
["bitfinex-derivatives","BTCF0:USTF0",1734224891560,0.82781405,101480.0,101470.0,0.58275131]
["bitfinex-derivatives","BTCF0:USTF0",1734224891762,0.82781405,101480.0,101470.0,0.85106265]
["bitfinex-derivatives","BTCF0:USTF0",1734224892259,0.82781405,101480.0,101470.0,0.61465131]
["bitfinex-derivatives","BTCF0:USTF0",1734224893460,0.46701405,101480.0,101470.0,0.61465131]
["bitfinex-derivatives","BTCF0:USTF0",1734224893660,0.82781405,101480.0,101470.0,0.61465131]
["bitfinex-derivatives","BTCF0:USTF0",1734224893854,0.82781405,101480.0,101470.0,0.85106789]
["bitfinex-derivatives","BTCF0:USTF0",1734224895561,0.82781405,101480.0,101470.0,0.61465131]
["bitfinex-derivatives","BTCF0:USTF0",1734224896664,0.82781405,101480.0,101470.0,0.58275131]
["bitfinex-derivatives","BTCF0:USTF0",1734224896867,0.88899348,101480.0,101470.0,0.5821601]
["bitfinex-derivatives","BTCF0:USTF0",1734224897164,0.82781405,101480.0,101470.0,0.81859996]
["bitfinex-derivatives","BTCF0:USTF0",1734224897463,0.88899348,101480.0,101470.0,0.81859996]
["bitfinex-derivatives","BTCF0:USTF0",1734224898161,0.82781405,101480.0,101470.0,0.81859996]
["bitfinex-derivatives","BTCF0:USTF0",1734224899859,0.46701405,101480.0,101470.0,0.81859996]
["bitfinex-derivatives","BTCF0:USTF0",1734224900071,0.82781405,101480.0,101470.0,0.81859996]
["bitfinex-derivatives","BTCF0:USTF0",1734224901178,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224901666,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224901866,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224902465,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224902670,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224903964,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224904174,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224905774,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224905958,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224906772,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224906975,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224907374,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224907584,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224907787,0.46701405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224907992,0.82781405,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224908786,0.82633522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224908992,0.46553522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224909186,0.82633522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224909587,0.46553522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224910084,0.82633522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224910687,0.46553522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224910988,0.82633522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224912188,0.46553522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224912380,0.82633522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224912581,0.46553522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224912783,0.82633522,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224913586,0.80630586,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224914391,0.44550586,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224914588,0.80630586,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224915083,0.44550586,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224915482,0.80630586,101480.0,101470.0,0.81879325]
["bitfinex-derivatives","BTCF0:USTF0",1734224915876,0.62904918,101480.0,101470.0,0.58235339]
["bitfinex-derivatives","BTCF0:USTF0",1734224918575,0.62904918,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224918786,0.64836109,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224921393,0.28756109,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224921595,0.64836109,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224922287,0.28756109,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224922490,0.64836109,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224923286,0.82561777,101480.0,101470.0,0.8188027]
["bitfinex-derivatives","BTCF0:USTF0",1734224923993,0.82561777,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224924392,0.46481777,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224924796,0.82561777,101480.0,101470.0,0.58236574]
["bitfinex-derivatives","BTCF0:USTF0",1734224925389,0.46481777,101480.0,101470.0,0.81880504]
["bitfinex-derivatives","BTCF0:USTF0",1734224925591,0.46481777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224925894,0.82561777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224929793,0.46481777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224929995,0.82561777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224930386,0.46481777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224930591,0.82561777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224930906,0.76443834,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224931092,0.82561777,101480.0,101470.0,0.58316776]
["bitfinex-derivatives","BTCF0:USTF0",1734224932106,0.82561777,101480.0,101470.0,0.58266973]
["bitfinex-derivatives","BTCF0:USTF0",1734224932601,0.82561777,101480.0,101470.0,0.81911507]
["bitfinex-derivatives","BTCF0:USTF0",1734224933899,0.82561777,101480.0,101470.0,0.58266973]
["bitfinex-derivatives","BTCF0:USTF0",1734224935102,0.46481777,101480.0,101470.0,0.58266973]
["bitfinex-derivatives","BTCF0:USTF0",1734224935304,0.82561777,101480.0,101470.0,0.58266973]
["bitfinex-derivatives","BTCF0:USTF0",1734224936594,0.82561777,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224937809,0.46481777,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224938020,0.82561777,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224938698,0.76443834,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224939004,0.40363834,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224939202,0.76443834,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224940700,0.82561777,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224941208,0.46481777,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224941402,0.82561777,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224942598,0.69584843,101480.0,101470.0,0.58296124]
["bitfinex-derivatives","BTCF0:USTF0",1734224942910,0.50855778,101480.0,101470.0,0.64414067]
["bitfinex-derivatives","BTCF0:USTF0",1734224943105,0.50855778,101480.0,101470.0,0.67584067]
["bitfinex-derivatives","BTCF0:USTF0",1734224943610,0.56973721,101480.0,101470.0,0.67584067]
["bitfinex-derivatives","BTCF0:USTF0",1734224945002,0.56973721,101480.0,101470.0,1.03029434]
["bitfinex-derivatives","BTCF0:USTF0",1734224946500,0.50855778,101480.0,101470.0,0.67584067]
["bitfinex-derivatives","BTCF0:USTF0",1734224949210,0.50855778,101480.0,101470.0,0.68548136]
["bitfinex-derivatives","BTCF0:USTF0",1734224950002,0.50855778,101480.0,101470.0,1.03993503]
["bitfinex-derivatives","BTCF0:USTF0",1734224950003,0.6267973,101480.0,101470.0,1.03993503]
["bitfinex-derivatives","BTCF0:USTF0",1734224950607,0.50855778,101480.0,101470.0,0.68548136]
["bitfinex-derivatives","BTCF0:USTF0",1734224950905,0.62679431,101480.0,101470.0,0.68548136]
["bitfinex-derivatives","BTCF0:USTF0",1734224952502,0.62678733,101480.0,101470.0,0.68548136]
["bitfinex-derivatives","BTCF0:USTF0",1734224957813,0.62678733,101480.0,101470.0,0.68656511]
["bitfinex-derivatives","BTCF0:USTF0",1734224958708,0.26598733,101480.0,101470.0,0.68656511]
["bitfinex-derivatives","BTCF0:USTF0",1734224958912,0.11822955,101480.0,101470.0,1.04101878]
["bitfinex-derivatives","BTCF0:USTF0",1734224959708,0.20688332,101480.0,101470.0,1.04101878]
["bitfinex-derivatives","BTCF0:USTF0",1734224960621,0.20688332,101480.0,101470.0,1.32874471]
["bitfinex-derivatives","BTCF0:USTF0",1734224962216,0.20688332,101480.0,101470.0,1.04101878]
["bitfinex-derivatives","BTCF0:USTF0",1734224965526,0.20688332,101480.0,101470.0,1.03137809]
["bitfinex-derivatives","BTCF0:USTF0",1734224967615,0.20688332,101480.0,101470.0,1.08510674]
["bitfinex-derivatives","BTCF0:USTF0",1734224967821,0.08865377,101480.0,101470.0,1.39145307]
["bitfinex-derivatives","BTCF0:USTF0",1734224968123,0.56768332,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734224968317,0.56768332,101490.0,101480.0,1.12635346]
["bitfinex-derivatives","BTCF0:USTF0",1734224968517,0.08865377,101490.0,101480.0,1.11899886]
["bitfinex-derivatives","BTCF0:USTF0",1734224968720,0.08865377,101490.0,101480.0,1.47979886]
["bitfinex-derivatives","BTCF0:USTF0",1734224969322,0.08865377,101490.0,101480.0,1.7747858]
["bitfinex-derivatives","BTCF0:USTF0",1734224969524,0.08865377,101490.0,101480.0,1.12623918]
["bitfinex-derivatives","BTCF0:USTF0",1734224971623,0.08865377,101490.0,101480.0,1.12780035]
["bitfinex-derivatives","BTCF0:USTF0",1734224972225,0.08865377,101490.0,101480.0,1.06662092]
["bitfinex-derivatives","BTCF0:USTF0",1734224974212,0.08865377,101490.0,101480.0,1.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1734224974428,0.08865377,101490.0,101480.0,1.06662092]
["bitfinex-derivatives","BTCF0:USTF0",1734224975325,0.08865377,101490.0,101480.0,1.07672781]
["bitfinex-derivatives","BTCF0:USTF0",1734224975714,0.5106332,101490.0,101480.0,0.97264149]
["bitfinex-derivatives","BTCF0:USTF0",1734224976027,0.67813575,101490.0,101480.0,0.82180422]
["bitfinex-derivatives","BTCF0:USTF0",1734224976324,0.67813575,101490.0,101480.0,0.28524826]
["bitfinex-derivatives","BTCF0:USTF0",1734224978120,0.67813575,101490.0,101480.0,0.58024304]
["bitfinex-derivatives","BTCF0:USTF0",1734224979228,0.31733575,101490.0,101480.0,0.58024304]
["bitfinex-derivatives","BTCF0:USTF0",1734224979722,0.67813575,101490.0,101480.0,0.58024304]
["bitfinex-derivatives","BTCF0:USTF0",1734224979923,0.31733575,101490.0,101480.0,0.58024304]
["bitfinex-derivatives","BTCF0:USTF0",1734224980229,0.67813575,101490.0,101480.0,0.58024304]
["bitfinex-derivatives","BTCF0:USTF0",1734224980823,0.58948198,101490.0,101480.0,0.28524826]
["bitfinex-derivatives","BTCF0:USTF0",1734224981020,0.58948198,101490.0,101480.0,0.23597026]
["bitfinex-derivatives","BTCF0:USTF0",1734224983423,0.58948198,101490.0,101480.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734224983424,0.73723976,101490.0,101480.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734224983624,0.73709619,101490.0,101480.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734224983825,0.55783078,101490.0,101480.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734224984124,0.79626689,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734224988422,1.09588746,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734224988621,1.15706689,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734224990229,0.97981021,101490.0,101480.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734224993634,0.97981021,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734224999141,0.25821021,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734224999339,0.97981021,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225000241,1.15706689,101490.0,101480.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225000845,1.07048854,101490.0,101470.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225001145,0.77675665,101480.0,101470.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225001450,0.95401333,101480.0,101470.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225001649,0.95401333,101480.0,101470.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225005445,0.83793608,101480.0,101470.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225005646,0.049283,101470.0,101460.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225005953,0.68001819,101470.0,101460.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225008653,0.79800607,101470.0,101460.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225009158,0.73682664,101470.0,101460.0,0.17706154]
["bitfinex-derivatives","BTCF0:USTF0",1734225010550,0.73682664,101470.0,101450.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225010743,0.51045443,101460.0,101450.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225011154,0.55974143,101460.0,101450.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225013752,0.62092086,101460.0,101450.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225014153,0.55974143,101460.0,101450.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225016658,0.498562,101460.0,101450.0,0.4130318]
["bitfinex-derivatives","BTCF0:USTF0",1734225016858,0.55974143,101460.0,101450.0,0.4623238]
["bitfinex-derivatives","BTCF0:USTF0",1734225020969,0.55974143,101460.0,101450.0,0.28526226]
["bitfinex-derivatives","BTCF0:USTF0",1734225021267,0.3608,101460.0,101450.0,0.88329994]
["bitfinex-derivatives","BTCF0:USTF0",1734225021461,0.3608,101460.0,101450.0,0.64732968]
["bitfinex-derivatives","BTCF0:USTF0",1734225022967,0.42197943,101460.0,101450.0,0.58615025]
["bitfinex-derivatives","BTCF0:USTF0",1734225023263,0.42197943,101460.0,101450.0,1.00146055]
["bitfinex-derivatives","BTCF0:USTF0",1734225023467,0.3608,101460.0,101450.0,1.00146055]
["bitfinex-derivatives","BTCF0:USTF0",1734225026056,0.3608,101460.0,101450.0,1.00142279]
["bitfinex-derivatives","BTCF0:USTF0",1734225026454,0.31692631,101470.0,101450.0,1.00142279]
["bitfinex-derivatives","BTCF0:USTF0",1734225026668,0.31692631,101470.0,101460.0,0.46253323]
["bitfinex-derivatives","BTCF0:USTF0",1734225026863,0.67772631,101470.0,101460.0,0.46253323]
["bitfinex-derivatives","BTCF0:USTF0",1734225027064,0.58925131,101470.0,101460.0,0.46253323]
["bitfinex-derivatives","BTCF0:USTF0",1734225027654,0.58925131,101470.0,101460.0,0.2854277]
["bitfinex-derivatives","BTCF0:USTF0",1734225028069,0.73682764,101470.0,101460.0,0.58042248]
["bitfinex-derivatives","BTCF0:USTF0",1734225029164,0.73682764,101470.0,101460.0,0.82246363]
["bitfinex-derivatives","BTCF0:USTF0",1734225031955,0.37602764,101470.0,101460.0,0.82246363]
["bitfinex-derivatives","BTCF0:USTF0",1734225032168,0.73682764,101470.0,101460.0,0.82246363]
["bitfinex-derivatives","BTCF0:USTF0",1734225034561,0.73682764,101470.0,101460.0,0.82251843]
["bitfinex-derivatives","BTCF0:USTF0",1734225037370,0.73682764,101470.0,101460.0,0.77323143]
["bitfinex-derivatives","BTCF0:USTF0",1734225037569,0.79609644,101470.0,101460.0,0.41341774]
["bitfinex-derivatives","BTCF0:USTF0",1734225043468,0.61883976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225043673,0.79609644,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225043974,0.61883976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225047279,0.25803976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225047683,0.61883976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225048282,0.25803976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225048479,0.61883976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225049481,0.55766033,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225049679,0.61883976,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225053783,0.79609644,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225055197,0.81551951,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225055586,0.81551951,101470.0,101460.0,0.53113548]
["bitfinex-derivatives","BTCF0:USTF0",1734225055788,0.81551951,101470.0,101460.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1734225056585,0.81551951,101470.0,101460.0,0.53113548]
["bitfinex-derivatives","BTCF0:USTF0",1734225060204,0.45471951,101470.0,101460.0,0.53113548]
["bitfinex-derivatives","BTCF0:USTF0",1734225060401,0.81551951,101470.0,101460.0,0.53113548]
["bitfinex-derivatives","BTCF0:USTF0",1734225060698,0.81551951,101470.0,101460.0,0.58042248]
["bitfinex-derivatives","BTCF0:USTF0",1734225060898,0.81551951,101470.0,101460.0,0.91632897]
["bitfinex-derivatives","BTCF0:USTF0",1734225061492,0.75434008,101470.0,101460.0,0.67492248]
["bitfinex-derivatives","BTCF0:USTF0",1734225061697,0.81551951,101470.0,101460.0,0.67492248]
["bitfinex-derivatives","BTCF0:USTF0",1734225063096,0.70505608,101470.0,101460.0,0.91541208]
["bitfinex-derivatives","BTCF0:USTF0",1734225063409,0.50837633,101470.0,101460.0,0.80158766]
["bitfinex-derivatives","BTCF0:USTF0",1734225063607,0.26576911,101470.0,101460.0,1.15571853]
["bitfinex-derivatives","BTCF0:USTF0",1734225063904,0.20684148,101470.0,101460.0,1.14732731]
["bitfinex-derivatives","BTCF0:USTF0",1734225064304,0.20684148,101470.0,101460.0,1.14728245]
["bitfinex-derivatives","BTCF0:USTF0",1734225064695,0.20684148,101470.0,101460.0,1.08610302]
["bitfinex-derivatives","BTCF0:USTF0",1734225066409,0.0886487,101470.0,101460.0,1.08610302]
["bitfinex-derivatives","BTCF0:USTF0",1734225067307,0.0886487,101470.0,101460.0,1.38144936]
["bitfinex-derivatives","BTCF0:USTF0",1734225068311,0.0886487,101470.0,101460.0,1.09487016]
["bitfinex-derivatives","BTCF0:USTF0",1734225072818,0.51062813,101470.0,101460.0,1.03369073]
["bitfinex-derivatives","BTCF0:USTF0",1734225073109,0.51062813,101470.0,101460.0,0.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1734225073312,0.51062813,101470.0,101460.0,0.61837712]
["bitfinex-derivatives","BTCF0:USTF0",1734225073910,0.62882091,101470.0,101460.0,0.61837712]
["bitfinex-derivatives","BTCF0:USTF0",1734225075916,0.26802091,101470.0,101460.0,0.61837712]
["bitfinex-derivatives","BTCF0:USTF0",1734225076209,0.26802091,101470.0,101460.0,0.85455137]
["bitfinex-derivatives","BTCF0:USTF0",1734225076210,0.67810391,101470.0,101460.0,0.85455137]
["bitfinex-derivatives","BTCF0:USTF0",1734225077012,0.67810391,101470.0,101460.0,0.61320759]
["bitfinex-derivatives","BTCF0:USTF0",1734225077406,0.677936,101470.0,101460.0,0.61320759]
["bitfinex-derivatives","BTCF0:USTF0",1734225079210,0.58945521,101470.0,101460.0,0.61320759]
["bitfinex-derivatives","BTCF0:USTF0",1734225079806,0.67789055,101470.0,101460.0,0.61320759]
["bitfinex-derivatives","BTCF0:USTF0",1734225080416,0.58945521,101470.0,101460.0,0.61320759]
["bitfinex-derivatives","BTCF0:USTF0",1734225081112,0.67788714,101470.0,101460.0,0.85487173]
["bitfinex-derivatives","BTCF0:USTF0",1734225081912,0.67788714,101470.0,101460.0,0.61320759]
["bitfinex-derivatives","BTCF0:USTF0",1734225082117,0.67788714,101470.0,101460.0,0.85491341]
["bitfinex-derivatives","BTCF0:USTF0",1734225082917,0.31708714,101470.0,101460.0,0.85491341]
["bitfinex-derivatives","BTCF0:USTF0",1734225083110,0.67788714,101470.0,101460.0,0.85491341]
["bitfinex-derivatives","BTCF0:USTF0",1734225083313,0.67788714,101470.0,101460.0,0.82251341]
["bitfinex-derivatives","BTCF0:USTF0",1734225083314,0.58945521,101470.0,101460.0,0.82251341]
["bitfinex-derivatives","BTCF0:USTF0",1734225083511,0.58945521,101470.0,101460.0,0.58080759]
["bitfinex-derivatives","BTCF0:USTF0",1734225084322,0.67789624,101470.0,101460.0,0.8225901]
["bitfinex-derivatives","BTCF0:USTF0",1734225084505,0.58945521,101470.0,101460.0,0.8225901]
["bitfinex-derivatives","BTCF0:USTF0",1734225085918,0.73703154,101470.0,101460.0,0.41336662]
["bitfinex-derivatives","BTCF0:USTF0",1734225092421,0.73677393,101470.0,101460.0,0.41336662]
["bitfinex-derivatives","BTCF0:USTF0",1734225094420,0.61883876,101470.0,101460.0,0.41336662]
["bitfinex-derivatives","BTCF0:USTF0",1734225097330,0.61883876,101470.0,101460.0,0.23617425]
["bitfinex-derivatives","BTCF0:USTF0",1734225098530,0.61883876,101470.0,101460.0,0.4134204]
["bitfinex-derivatives","BTCF0:USTF0",1734225098832,0.73678661,101470.0,101460.0,0.26937425]
["bitfinex-derivatives","BTCF0:USTF0",1734225099123,0.73678661,101470.0,101460.0,0.30237425]
["bitfinex-derivatives","BTCF0:USTF0",1734225100230,0.62632418,101470.0,101460.0,0.70818702]
["bitfinex-derivatives","BTCF0:USTF0",1734225100427,0.62632418,101470.0,101460.0,0.95031999]
["bitfinex-derivatives","BTCF0:USTF0",1734225100822,0.68750361,101470.0,101460.0,0.95031999]
["bitfinex-derivatives","BTCF0:USTF0",1734225101427,0.62632418,101470.0,101460.0,0.95031999]
["bitfinex-derivatives","BTCF0:USTF0",1734225102934,0.26552418,101470.0,101460.0,0.95031999]
["bitfinex-derivatives","BTCF0:USTF0",1734225103137,0.62632418,101470.0,101460.0,0.95031999]
["bitfinex-derivatives","BTCF0:USTF0",1734225104232,0.62632418,101470.0,101460.0,0.95009796]
["bitfinex-derivatives","BTCF0:USTF0",1734225104421,0.50837633,101470.0,101460.0,0.95009796]
["bitfinex-derivatives","BTCF0:USTF0",1734225104624,0.14757633,101470.0,101460.0,0.95009796]
["bitfinex-derivatives","BTCF0:USTF0",1734225104925,0.50837633,101470.0,101460.0,0.95009796]
["bitfinex-derivatives","BTCF0:USTF0",1734225105934,0.50837633,101470.0,101460.0,0.95011498]
["bitfinex-derivatives","BTCF0:USTF0",1734225106837,0.14757633,101470.0,101460.0,0.95011498]
["bitfinex-derivatives","BTCF0:USTF0",1734225107022,0.50837633,101470.0,101460.0,0.95011498]
["bitfinex-derivatives","BTCF0:USTF0",1734225108832,0.50837633,101470.0,101460.0,0.95030848]
["bitfinex-derivatives","BTCF0:USTF0",1734225109133,0.14757633,101470.0,101460.0,0.95030848]
["bitfinex-derivatives","BTCF0:USTF0",1734225109334,0.50837633,101470.0,101460.0,0.95030848]
["bitfinex-derivatives","BTCF0:USTF0",1734225109531,0.50837633,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225109931,0.50837633,101470.0,101460.0,0.95064347]
["bitfinex-derivatives","BTCF0:USTF0",1734225110437,0.50837633,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225111237,0.14757633,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225111437,0.50837633,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225112242,0.14757633,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225112443,0.50837633,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225113536,0.68563301,101470.0,101460.0,0.71413423]
["bitfinex-derivatives","BTCF0:USTF0",1734225117544,0.3608,101470.0,101460.0,0.47201277]
["bitfinex-derivatives","BTCF0:USTF0",1734225117751,0.68548777,101470.0,101460.0,0.7139442]
["bitfinex-derivatives","BTCF0:USTF0",1734225119354,0.43902535,101470.0,101460.0,1.13630306]
["bitfinex-derivatives","BTCF0:USTF0",1734225119542,0.11809533,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734225119743,0.11809533,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734225119950,0.11809533,101500.0,101490.0,1.37628389]
["bitfinex-derivatives","BTCF0:USTF0",1734225120255,0.3608,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734225120456,0.3608,101510.0,101500.0,0.58642354]
["bitfinex-derivatives","BTCF0:USTF0",1734225120457,0.42197943,101510.0,101500.0,0.58642354]
["bitfinex-derivatives","BTCF0:USTF0",1734225121448,0.5398805,101510.0,101500.0,0.46233973]
["bitfinex-derivatives","BTCF0:USTF0",1734225121952,0.54968852,101510.0,101500.0,0.46233973]
["bitfinex-derivatives","BTCF0:USTF0",1734225122451,0.54968852,101510.0,101500.0,0.22629874]
["bitfinex-derivatives","BTCF0:USTF0",1734225123047,0.18888852,101510.0,101500.0,0.22629874]
["bitfinex-derivatives","BTCF0:USTF0",1734225123354,0.54968852,101510.0,101500.0,0.22629874]
["bitfinex-derivatives","BTCF0:USTF0",1734225125351,0.43178745,101510.0,101500.0,0.22629874]
["bitfinex-derivatives","BTCF0:USTF0",1734225126443,0.43178745,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734225129656,0.48105045,101510.0,101490.0,0.22630274]
["bitfinex-derivatives","BTCF0:USTF0",1734225129852,0.51527943,101500.0,101490.0,0.22630274]
["bitfinex-derivatives","BTCF0:USTF0",1734225130359,0.51527943,101500.0,101490.0,0.28748217]
["bitfinex-derivatives","BTCF0:USTF0",1734225130660,0.51527943,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225130953,0.51527943,101500.0,101490.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734225131755,0.4541,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225134060,0.0933,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225134263,0.4541,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225135056,0.0933,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225135262,0.4541,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225138761,0.0933,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225138966,0.4541,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225139662,0.0933,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225139861,0.4541,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225141268,0.0933,101500.0,101490.0,0.11045143]
["bitfinex-derivatives","BTCF0:USTF0",1734225141567,0.0933,101500.0,101490.0,0.28748217]
["bitfinex-derivatives","BTCF0:USTF0",1734225145367,0.0933,101500.0,101490.0,0.52352316]
["bitfinex-derivatives","BTCF0:USTF0",1734225145974,0.10265,101500.0,101490.0,0.52352316]
["bitfinex-derivatives","BTCF0:USTF0",1734225147266,0.22055107,101500.0,101490.0,0.52352316]
["bitfinex-derivatives","BTCF0:USTF0",1734225148375,0.22055107,101500.0,101490.0,0.34649242]
["bitfinex-derivatives","BTCF0:USTF0",1734225149270,0.22055107,101500.0,101490.0,0.90120635]
["bitfinex-derivatives","BTCF0:USTF0",1734225149577,0.36806414,101500.0,101490.0,0.90120635]
["bitfinex-derivatives","BTCF0:USTF0",1734225150471,0.36806414,101500.0,101490.0,0.64204828]
["bitfinex-derivatives","BTCF0:USTF0",1734225150669,0.36806414,101500.0,101490.0,0.90122814]
["bitfinex-derivatives","BTCF0:USTF0",1734225151173,0.22055107,101500.0,101490.0,0.90122814]
["bitfinex-derivatives","BTCF0:USTF0",1734225152364,0.36806414,101500.0,101490.0,0.66518715]
["bitfinex-derivatives","BTCF0:USTF0",1734225157479,0.25016307,101500.0,101490.0,0.66518715]
["bitfinex-derivatives","BTCF0:USTF0",1734225157979,0.36821626,101500.0,101490.0,0.66518715]
["bitfinex-derivatives","BTCF0:USTF0",1734225158575,0.36821626,101500.0,101490.0,1.01986369]
["bitfinex-derivatives","BTCF0:USTF0",1734225158776,0.36821626,101500.0,101490.0,0.66518715]
["bitfinex-derivatives","BTCF0:USTF0",1734225159478,0.36821626,101500.0,101490.0,1.01986369]
["bitfinex-derivatives","BTCF0:USTF0",1734225161274,0.36821626,101500.0,101490.0,1.38066369]
["bitfinex-derivatives","BTCF0:USTF0",1734225161778,0.12740319,101500.0,101490.0,1.75083773]
["bitfinex-derivatives","BTCF0:USTF0",1734225161974,0.12740319,101500.0,101490.0,0.73043129]
["bitfinex-derivatives","BTCF0:USTF0",1734225162279,0.12740319,101500.0,101490.0,0.79161072]
["bitfinex-derivatives","BTCF0:USTF0",1734225162477,0.12740319,101500.0,101490.0,0.73043129]
["bitfinex-derivatives","BTCF0:USTF0",1734225163470,0.12740319,101500.0,101490.0,1.02584125]
["bitfinex-derivatives","BTCF0:USTF0",1734225163866,0.12740319,101500.0,101490.0,1.08702068]
["bitfinex-derivatives","BTCF0:USTF0",1734225164068,0.00935,101500.0,101490.0,1.14825789]
["bitfinex-derivatives","BTCF0:USTF0",1734225166182,0.00935,101500.0,101490.0,1.14797512]
["bitfinex-derivatives","BTCF0:USTF0",1734225167171,0.00935,101500.0,101490.0,1.15781641]
["bitfinex-derivatives","BTCF0:USTF0",1734225168078,0.00935,101500.0,101490.0,0.89891932]
["bitfinex-derivatives","BTCF0:USTF0",1734225168286,0.00935,101500.0,101490.0,1.15778451]
["bitfinex-derivatives","BTCF0:USTF0",1734225171877,0.00935,101500.0,101490.0,0.79698451]
["bitfinex-derivatives","BTCF0:USTF0",1734225172176,0.00935,101500.0,101490.0,1.15778451]
["bitfinex-derivatives","BTCF0:USTF0",1734225173894,0.00935,101500.0,101490.0,1.4663419]
["bitfinex-derivatives","BTCF0:USTF0",1734225178680,0.00935,101500.0,101490.0,1.1055419]
["bitfinex-derivatives","BTCF0:USTF0",1734225178876,0.00935,101500.0,101490.0,1.4663419]
["bitfinex-derivatives","BTCF0:USTF0",1734225181092,0.00935,101500.0,101490.0,1.46614561]
["bitfinex-derivatives","BTCF0:USTF0",1734225182187,0.00935,101500.0,101490.0,1.10534561]
["bitfinex-derivatives","BTCF0:USTF0",1734225182388,0.00935,101500.0,101490.0,1.46614561]
["bitfinex-derivatives","BTCF0:USTF0",1734225188492,0.00935,101500.0,101490.0,1.11146907]
["bitfinex-derivatives","BTCF0:USTF0",1734225189085,0.00935,101500.0,101490.0,1.40305954]
["bitfinex-derivatives","BTCF0:USTF0",1734225189289,0.00935,101500.0,101490.0,1.5254184]
["bitfinex-derivatives","BTCF0:USTF0",1734225189495,0.00935,101500.0,101490.0,1.88354406]
["bitfinex-derivatives","BTCF0:USTF0",1734225191098,0.00935,101500.0,101490.0,2.24434406]
["bitfinex-derivatives","BTCF0:USTF0",1734225193890,0.00935,101500.0,101490.0,2.23990193]
["bitfinex-derivatives","BTCF0:USTF0",1734225195297,0.11805319,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734225195492,0.11805319,101510.0,101500.0,1.51269214]
["bitfinex-derivatives","BTCF0:USTF0",1734225195697,0.24231307,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734225195698,0.21286547,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734225195886,0.21286547,101520.0,101510.0,1.45146251]
["bitfinex-derivatives","BTCF0:USTF0",1734225196092,0.0948,101520.0,101510.0,1.09688308]
["bitfinex-derivatives","BTCF0:USTF0",1734225196495,0.0948,101520.0,101510.0,1.4512414]
["bitfinex-derivatives","BTCF0:USTF0",1734225198304,0.0948,101520.0,101510.0,1.46113892]
["bitfinex-derivatives","BTCF0:USTF0",1734225199095,0.0094,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734225199302,0.0094,101530.0,101520.0,1.08293701]
["bitfinex-derivatives","BTCF0:USTF0",1734225199603,0.0094,101530.0,101520.0,0.7287785]
["bitfinex-derivatives","BTCF0:USTF0",1734225199811,0.0094,101530.0,101520.0,1.08293701]
["bitfinex-derivatives","BTCF0:USTF0",1734225200406,0.0094,101530.0,101520.0,0.7287785]
["bitfinex-derivatives","BTCF0:USTF0",1734225200608,0.0089,101530.0,101520.0,0.7287785]
["bitfinex-derivatives","BTCF0:USTF0",1734225204204,0.0089,101530.0,101520.0,0.46674895]
["bitfinex-derivatives","BTCF0:USTF0",1734225205003,0.0089,101530.0,101520.0,0.82754895]
["bitfinex-derivatives","BTCF0:USTF0",1734225206304,0.0089,101530.0,101520.0,1.08856933]
["bitfinex-derivatives","BTCF0:USTF0",1734225206493,0.0089,101530.0,101520.0,0.82754895]
["bitfinex-derivatives","BTCF0:USTF0",1734225209004,0.0089,101530.0,101520.0,0.70519009]
["bitfinex-derivatives","BTCF0:USTF0",1734225209310,0.0089,101530.0,101520.0,0.82754895]
["bitfinex-derivatives","BTCF0:USTF0",1734225209607,0.0089,101530.0,101520.0,0.53241686]
["bitfinex-derivatives","BTCF0:USTF0",1734225211104,0.0089,101530.0,101520.0,0.47123743]
["bitfinex-derivatives","BTCF0:USTF0",1734225212806,0.57400607,101540.0,101520.0,0.47123743]
["bitfinex-derivatives","BTCF0:USTF0",1734225213002,0.57400607,101540.0,101530.0,0.28493748]
["bitfinex-derivatives","BTCF0:USTF0",1734225215010,0.57400607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225216510,0.21320607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225216705,0.57400607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225217720,0.21320607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225217920,0.57400607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225222720,0.57450607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225223125,0.21370607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225223315,0.57450607,101540.0,101530.0,0.46171743]
["bitfinex-derivatives","BTCF0:USTF0",1734225223515,0.57400607,101540.0,101530.0,0.28493748]
["bitfinex-derivatives","BTCF0:USTF0",1734225224217,0.21320607,101540.0,101530.0,0.28493748]
["bitfinex-derivatives","BTCF0:USTF0",1734225224422,0.57400607,101540.0,101530.0,0.28493748]
["bitfinex-derivatives","BTCF0:USTF0",1734225224626,0.72201914,101540.0,101530.0,0.84231381]
["bitfinex-derivatives","BTCF0:USTF0",1734225225527,0.66033971,101540.0,101530.0,0.84231381]
["bitfinex-derivatives","BTCF0:USTF0",1734225225730,0.72151914,101540.0,101530.0,0.84231381]
["bitfinex-derivatives","BTCF0:USTF0",1734225226624,0.72201914,101540.0,101530.0,0.84292196]
["bitfinex-derivatives","BTCF0:USTF0",1734225227518,0.72151914,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225228116,0.66033971,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225228324,0.72151914,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225228628,0.72201914,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225229118,0.36121914,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225229330,0.72201914,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225231426,0.66083971,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225231726,0.72201914,101540.0,101530.0,0.60662933]
["bitfinex-derivatives","BTCF0:USTF0",1734225232620,0.60191307,101540.0,101530.0,0.66780876]
["bitfinex-derivatives","BTCF0:USTF0",1734225232820,0.50881307,101540.0,101530.0,1.02196727]
["bitfinex-derivatives","BTCF0:USTF0",1734225233328,0.5699925,101540.0,101530.0,1.02153575]
["bitfinex-derivatives","BTCF0:USTF0",1734225233621,0.5699925,101540.0,101530.0,0.96035632]
["bitfinex-derivatives","BTCF0:USTF0",1734225235429,0.6013925,101540.0,101530.0,0.96035632]
["bitfinex-derivatives","BTCF0:USTF0",1734225240636,0.6501415,101540.0,101530.0,0.60619781]
["bitfinex-derivatives","BTCF0:USTF0",1734225240928,0.6501415,101540.0,101530.0,0.60622619]
["bitfinex-derivatives","BTCF0:USTF0",1734225242824,0.2893415,101540.0,101530.0,0.60622619]
["bitfinex-derivatives","BTCF0:USTF0",1734225243026,0.6501415,101540.0,101530.0,0.60622619]
["bitfinex-derivatives","BTCF0:USTF0",1734225243729,0.88842335,101540.0,101530.0,0.60622619]
["bitfinex-derivatives","BTCF0:USTF0",1734225243919,0.82724392,101540.0,101530.0,0.55697319]
["bitfinex-derivatives","BTCF0:USTF0",1734225244125,0.88842335,101540.0,101530.0,0.79337237]
["bitfinex-derivatives","BTCF0:USTF0",1734225244721,0.74091028,101540.0,101530.0,0.7937302]
["bitfinex-derivatives","BTCF0:USTF0",1734225244922,0.74091028,101540.0,101530.0,0.23639918]
["bitfinex-derivatives","BTCF0:USTF0",1734225245130,0.74091028,101540.0,101530.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225246836,0.61855142,101540.0,101530.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225247134,0.74091028,101540.0,101530.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225248126,0.74091028,101540.0,101530.0,0.17730576]
["bitfinex-derivatives","BTCF0:USTF0",1734225253636,0.38011028,101540.0,101530.0,0.17730576]
["bitfinex-derivatives","BTCF0:USTF0",1734225253835,1.10171028,101540.0,101530.0,0.17730576]
["bitfinex-derivatives","BTCF0:USTF0",1734225254034,0.38011028,101540.0,101530.0,0.17730576]
["bitfinex-derivatives","BTCF0:USTF0",1734225254229,1.10171028,101540.0,101530.0,0.17730576]
["bitfinex-derivatives","BTCF0:USTF0",1734225254431,1.10171028,101540.0,101520.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225254626,0.68393749,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225254839,0.74511692,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225255634,0.50231095,101530.0,101520.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225255837,0.86311095,101530.0,101520.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225256136,0.50231095,101530.0,101520.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225256341,0.86311095,101530.0,101520.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225256537,0.86311095,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225257041,0.80193152,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225257244,0.86311095,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225257633,0.86311095,101530.0,101520.0,0.41370494]
["bitfinex-derivatives","BTCF0:USTF0",1734225258536,0.86311095,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225259838,0.87285995,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225260237,0.75050109,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225260444,0.81168052,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225262551,0.45088052,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225262851,0.81168052,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225264852,0.45088052,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225265053,0.81168052,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225265546,0.69368649,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225265751,0.81165847,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225266546,0.69368649,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225267150,0.71377819,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225267354,0.71377819,101530.0,101520.0,0.17780576]
["bitfinex-derivatives","BTCF0:USTF0",1734225267745,0.89088061,101530.0,101520.0,0.17780576]
["bitfinex-derivatives","BTCF0:USTF0",1734225270849,0.82970118,101530.0,101520.0,0.17780576]
["bitfinex-derivatives","BTCF0:USTF0",1734225271254,0.89088061,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225272048,0.53008061,101530.0,101520.0,0.17780576]
["bitfinex-derivatives","BTCF0:USTF0",1734225272247,1.25168061,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225272649,0.53008061,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225272944,1.25168061,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225274352,1.10417555,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225275548,1.04299612,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225275752,1.10417555,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225276853,0.38257555,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225277155,1.10417555,101530.0,101520.0,0.41420494]
["bitfinex-derivatives","BTCF0:USTF0",1734225277352,0.86921436,101530.0,101520.0,0.34733661]
["bitfinex-derivatives","BTCF0:USTF0",1734225277648,0.98731625,101530.0,101520.0,1.11761291]
["bitfinex-derivatives","BTCF0:USTF0",1734225278242,0.92827591,101530.0,101520.0,1.11761291]
["bitfinex-derivatives","BTCF0:USTF0",1734225278959,0.92827591,101530.0,101520.0,1.37944491]
["bitfinex-derivatives","BTCF0:USTF0",1734225279151,0.92827591,101530.0,101520.0,1.11746003]
["bitfinex-derivatives","BTCF0:USTF0",1734225281559,0.92827591,101530.0,101520.0,1.11696003]
["bitfinex-derivatives","BTCF0:USTF0",1734225282658,0.92827591,101530.0,101520.0,0.76280152]
["bitfinex-derivatives","BTCF0:USTF0",1734225283449,0.92827591,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225285849,0.20667591,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225286256,0.20667591,101530.0,101520.0,1.12669646]
["bitfinex-derivatives","BTCF0:USTF0",1734225287464,0.20667591,101530.0,101520.0,1.06551703]
["bitfinex-derivatives","BTCF0:USTF0",1734225287761,0.20667591,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225288261,0.08857402,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225290062,0.08857402,101530.0,101520.0,1.12669646]
["bitfinex-derivatives","BTCF0:USTF0",1734225290254,0.08857402,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225290858,0.08857402,101530.0,101520.0,0.71135852]
["bitfinex-derivatives","BTCF0:USTF0",1734225291053,0.08857402,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225291958,0.08857402,101530.0,101520.0,0.71135852]
["bitfinex-derivatives","BTCF0:USTF0",1734225292259,0.08857402,101530.0,101520.0,0.77253795]
["bitfinex-derivatives","BTCF0:USTF0",1734225293065,0.08857402,101530.0,101520.0,1.06459646]
["bitfinex-derivatives","BTCF0:USTF0",1734225293257,0.08857402,101530.0,101520.0,0.71043795]
["bitfinex-derivatives","BTCF0:USTF0",1734225295566,0.08857402,101530.0,101520.0,0.66740152]
["bitfinex-derivatives","BTCF0:USTF0",1734225297456,0.20667591,101530.0,101520.0,0.66740152]
["bitfinex-derivatives","BTCF0:USTF0",1734225298352,0.67790834,101530.0,101520.0,0.60622209]
["bitfinex-derivatives","BTCF0:USTF0",1734225298665,0.58933432,101530.0,101520.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1734225298961,0.73694868,101530.0,101520.0,0.41308733]
["bitfinex-derivatives","BTCF0:USTF0",1734225300263,0.61884679,101530.0,101520.0,0.41308733]
["bitfinex-derivatives","BTCF0:USTF0",1734225300473,0.68002622,101530.0,101520.0,0.17704033]
["bitfinex-derivatives","BTCF0:USTF0",1734225300762,0.79594921,101530.0,101520.0,0.17704033]
["bitfinex-derivatives","BTCF0:USTF0",1734225302966,0.85712864,101530.0,101520.0,0.17704033]
["bitfinex-derivatives","BTCF0:USTF0",1734225303766,0.79594921,101530.0,101520.0,0.17704033]
["bitfinex-derivatives","BTCF0:USTF0",1734225304366,0.85712864,101530.0,101520.0,0.17704033]
["bitfinex-derivatives","BTCF0:USTF0",1734225306866,0.79594921,101530.0,101520.0,0.17704033]
["bitfinex-derivatives","BTCF0:USTF0",1734225308260,0.79594921,101530.0,101510.0,0.46234933]
["bitfinex-derivatives","BTCF0:USTF0",1734225308457,0.72479902,101520.0,101510.0,0.46234933]
["bitfinex-derivatives","BTCF0:USTF0",1734225308660,0.72479902,101520.0,101510.0,0.46284933]
["bitfinex-derivatives","BTCF0:USTF0",1734225309671,0.72479902,101520.0,101510.0,0.46234933]
["bitfinex-derivatives","BTCF0:USTF0",1734225310568,0.72479902,101520.0,101510.0,0.46284933]
["bitfinex-derivatives","BTCF0:USTF0",1734225311663,0.72479902,101520.0,101510.0,0.46234933]
["bitfinex-derivatives","BTCF0:USTF0",1734225312567,0.72479902,101520.0,101510.0,0.46284933]
["bitfinex-derivatives","BTCF0:USTF0",1734225313671,0.72479902,101520.0,101510.0,0.46234933]
["bitfinex-derivatives","BTCF0:USTF0",1734225314672,0.72479902,101520.0,101510.0,0.46284933]
["bitfinex-derivatives","BTCF0:USTF0",1734225315172,0.66361959,101520.0,101510.0,0.52402876]
["bitfinex-derivatives","BTCF0:USTF0",1734225315358,0.72479902,101520.0,101510.0,0.52402876]
["bitfinex-derivatives","BTCF0:USTF0",1734225315564,0.72479902,101520.0,101510.0,0.46234933]
["bitfinex-derivatives","BTCF0:USTF0",1734225316668,0.72479902,101520.0,101510.0,0.46284933]
["bitfinex-derivatives","BTCF0:USTF0",1734225317767,0.20641959,101520.0,101510.0,0.81866085]
["bitfinex-derivatives","BTCF0:USTF0",1734225317976,0.08846554,101520.0,101510.0,0.90342461]
["bitfinex-derivatives","BTCF0:USTF0",1734225318172,0.08846554,101520.0,101510.0,0.66737761]
["bitfinex-derivatives","BTCF0:USTF0",1734225318574,0.08846554,101520.0,101510.0,0.66787761]
["bitfinex-derivatives","BTCF0:USTF0",1734225319175,0.08846554,101520.0,101510.0,1.02203612]
["bitfinex-derivatives","BTCF0:USTF0",1734225319972,0.08846554,101520.0,101510.0,0.66787761]
["bitfinex-derivatives","BTCF0:USTF0",1734225324278,0.08846554,101520.0,101510.0,1.02203612]
["bitfinex-derivatives","BTCF0:USTF0",1734225327472,0.08846554,101520.0,101510.0,0.72690403]
["bitfinex-derivatives","BTCF0:USTF0",1734225327675,0.08846554,101520.0,101510.0,1.03997869]
["bitfinex-derivatives","BTCF0:USTF0",1734225332668,0.08846554,101520.0,101510.0,1.03947869]
["bitfinex-derivatives","BTCF0:USTF0",1734225337382,0.08846554,101520.0,101510.0,0.72640403]
["bitfinex-derivatives","BTCF0:USTF0",1734225339986,0.08846554,101520.0,101510.0,0.72734589]
["bitfinex-derivatives","BTCF0:USTF0",1734225340180,0.08846554,101520.0,101510.0,1.46252837]
["bitfinex-derivatives","BTCF0:USTF0",1734225340382,0.20641959,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734225340584,0.20641959,101530.0,101520.0,1.08394962]
["bitfinex-derivatives","BTCF0:USTF0",1734225340787,0.20691959,101530.0,101520.0,1.14948289]
["bitfinex-derivatives","BTCF0:USTF0",1734225340979,0.20691959,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225341279,0.08896554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225341683,0.08846554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225342779,0.08896554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225343687,0.08846554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225344685,0.08896554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225345785,0.08846554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225346685,0.08896554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225347780,0.08846554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225348192,0.08846554,101530.0,101520.0,1.47780143]
["bitfinex-derivatives","BTCF0:USTF0",1734225348690,0.08896554,101530.0,101520.0,1.18268289]
["bitfinex-derivatives","BTCF0:USTF0",1734225349195,0.08896554,101530.0,101520.0,1.47778531]
["bitfinex-derivatives","BTCF0:USTF0",1734225349377,0.08896554,101530.0,101520.0,1.48760328]
["bitfinex-derivatives","BTCF0:USTF0",1734225349786,0.08896554,101530.0,101520.0,1.50524869]
["bitfinex-derivatives","BTCF0:USTF0",1734225350191,0.08896554,101530.0,101520.0,1.50488371]
["bitfinex-derivatives","BTCF0:USTF0",1734225350892,0.08896554,101530.0,101520.0,1.48722598]
["bitfinex-derivatives","BTCF0:USTF0",1734225352084,0.08896554,101530.0,101520.0,1.12642598]
["bitfinex-derivatives","BTCF0:USTF0",1734225352289,0.08896554,101530.0,101520.0,1.48722598]
["bitfinex-derivatives","BTCF0:USTF0",1734225352793,0.08896554,101530.0,101520.0,1.50492665]
["bitfinex-derivatives","BTCF0:USTF0",1734225352994,0.08896554,101530.0,101520.0,1.51972665]
["bitfinex-derivatives","BTCF0:USTF0",1734225353189,0.0005,101530.0,101520.0,1.50492665]
["bitfinex-derivatives","BTCF0:USTF0",1734225353489,0.0005,101530.0,101520.0,1.51972665]
["bitfinex-derivatives","BTCF0:USTF0",1734225353680,0.08896554,101530.0,101520.0,1.50492665]
["bitfinex-derivatives","BTCF0:USTF0",1734225353886,0.08896554,101530.0,101520.0,1.34936779]
["bitfinex-derivatives","BTCF0:USTF0",1734225354081,0.08896554,101530.0,101520.0,1.48652665]
["bitfinex-derivatives","BTCF0:USTF0",1734225354391,0.08896554,101530.0,101520.0,1.47172665]
["bitfinex-derivatives","BTCF0:USTF0",1734225355591,0.0005,101530.0,101520.0,1.47172665]
["bitfinex-derivatives","BTCF0:USTF0",1734225356289,0.08896554,101530.0,101520.0,1.47172665]
["bitfinex-derivatives","BTCF0:USTF0",1734225357898,0.0005,101530.0,101520.0,1.47172665]
["bitfinex-derivatives","BTCF0:USTF0",1734225358694,0.0005,101530.0,101520.0,1.47216734]
["bitfinex-derivatives","BTCF0:USTF0",1734225361596,0.08896554,101530.0,101520.0,1.47216734]
["bitfinex-derivatives","BTCF0:USTF0",1734225361893,0.08896554,101530.0,101520.0,1.47296633]
["bitfinex-derivatives","BTCF0:USTF0",1734225364689,0.0005,101530.0,101520.0,1.47296633]
["bitfinex-derivatives","BTCF0:USTF0",1734225365794,0.3130212,101540.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734225365999,0.3130212,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225366695,0.3135212,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225367097,0.3135212,101540.0,101530.0,0.66857243]
["bitfinex-derivatives","BTCF0:USTF0",1734225367296,0.22505566,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225367904,0.22455566,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225368293,0.37217002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225368701,0.37267002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225369800,0.37217002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225370706,0.37267002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225371114,0.37267002,101540.0,101530.0,1.32251308]
["bitfinex-derivatives","BTCF0:USTF0",1734225371409,0.37267002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225371797,0.37217002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225372696,0.37267002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225373808,0.37217002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225374804,0.37267002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225375713,0.37217002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225376800,0.37267002,101540.0,101530.0,1.02289251]
["bitfinex-derivatives","BTCF0:USTF0",1734225377005,0.37267002,101540.0,101530.0,1.38369251]
["bitfinex-derivatives","BTCF0:USTF0",1734225377606,0.37267002,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225377803,0.37217002,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225378715,0.37267002,101540.0,101530.0,1.02937243]
["bitfinex-derivatives","BTCF0:USTF0",1734225378917,0.37267002,101540.0,101530.0,1.02907481]
["bitfinex-derivatives","BTCF0:USTF0",1734225382413,0.19258171,101540.0,101530.0,1.02907481]
["bitfinex-derivatives","BTCF0:USTF0",1734225383110,0.19258171,101540.0,101530.0,0.76640642]
["bitfinex-derivatives","BTCF0:USTF0",1734225383315,0.19258171,101540.0,101530.0,1.0289229]
["bitfinex-derivatives","BTCF0:USTF0",1734225387608,0.19258171,101540.0,101530.0,1.02876817]
["bitfinex-derivatives","BTCF0:USTF0",1734225389117,0.1827801,101540.0,101530.0,1.02876817]
["bitfinex-derivatives","BTCF0:USTF0",1734225390720,0.1822801,101540.0,101530.0,1.38308825]
["bitfinex-derivatives","BTCF0:USTF0",1734225391312,0.27088708,101540.0,101530.0,1.08791426]
["bitfinex-derivatives","BTCF0:USTF0",1734225392020,0.27088708,101540.0,101530.0,1.40028182]
["bitfinex-derivatives","BTCF0:USTF0",1734225398924,0.27088708,101540.0,101530.0,1.08775112]
["bitfinex-derivatives","BTCF0:USTF0",1734225399137,0.27088708,101540.0,101530.0,0.96083]
["bitfinex-derivatives","BTCF0:USTF0",1734225399440,0.1822801,101540.0,101530.0,0.96083]
["bitfinex-derivatives","BTCF0:USTF0",1734225399632,0.32989446,101540.0,101530.0,1.02200943]
["bitfinex-derivatives","BTCF0:USTF0",1734225400039,0.1822801,101540.0,101530.0,1.02200943]
["bitfinex-derivatives","BTCF0:USTF0",1734225404738,0.27089229,101540.0,101530.0,1.02200943]
["bitfinex-derivatives","BTCF0:USTF0",1734225404942,0.27089229,101540.0,101530.0,1.02187703]
["bitfinex-derivatives","BTCF0:USTF0",1734225405342,0.1822801,101540.0,101530.0,1.02187703]
["bitfinex-derivatives","BTCF0:USTF0",1734225406049,0.27089413,101540.0,101530.0,1.02187703]
["bitfinex-derivatives","BTCF0:USTF0",1734225406449,0.1822801,101540.0,101530.0,1.02187703]
["bitfinex-derivatives","BTCF0:USTF0",1734225406948,0.1822801,101540.0,101530.0,1.02187977]
["bitfinex-derivatives","BTCF0:USTF0",1734225407647,0.1822801,101540.0,101530.0,0.66755969]
["bitfinex-derivatives","BTCF0:USTF0",1734225411455,0.1822801,101540.0,101530.0,1.02187977]
["bitfinex-derivatives","BTCF0:USTF0",1734225412047,0.1822801,101540.0,101530.0,1.4438592]
["bitfinex-derivatives","BTCF0:USTF0",1734225412241,0.1181801,101540.0,101530.0,1.14880089]
["bitfinex-derivatives","BTCF0:USTF0",1734225412442,0.1181801,101540.0,101530.0,1.08762146]
["bitfinex-derivatives","BTCF0:USTF0",1734225412852,0.1181801,101540.0,101530.0,1.14880089]
["bitfinex-derivatives","BTCF0:USTF0",1734225413043,0.20681493,101540.0,101530.0,1.46044264]
["bitfinex-derivatives","BTCF0:USTF0",1734225414645,0.20681493,101540.0,101530.0,1.39926321]
["bitfinex-derivatives","BTCF0:USTF0",1734225416045,0.20681493,101540.0,101530.0,1.03846321]
["bitfinex-derivatives","BTCF0:USTF0",1734225416237,0.20681493,101540.0,101530.0,1.39926321]
["bitfinex-derivatives","BTCF0:USTF0",1734225417047,0.20681493,101540.0,101530.0,1.46024792]
["bitfinex-derivatives","BTCF0:USTF0",1734225417048,0.20681291,101540.0,101530.0,1.46024792]
["bitfinex-derivatives","BTCF0:USTF0",1734225417241,0.20681291,101540.0,101530.0,1.10592784]
["bitfinex-derivatives","BTCF0:USTF0",1734225417553,0.08863281,101540.0,101530.0,2.24218301]
["bitfinex-derivatives","BTCF0:USTF0",1734225417847,0.20731291,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734225418046,0.20731291,101550.0,101540.0,1.45979507]
["bitfinex-derivatives","BTCF0:USTF0",1734225418237,0.20731291,101550.0,101540.0,1.46048343]
["bitfinex-derivatives","BTCF0:USTF0",1734225418547,0.20731291,101550.0,101540.0,1.33812457]
["bitfinex-derivatives","BTCF0:USTF0",1734225418744,0.08863281,101550.0,101540.0,1.37062457]
["bitfinex-derivatives","BTCF0:USTF0",1734225418949,0.08863281,101550.0,101540.0,1.49298343]
["bitfinex-derivatives","BTCF0:USTF0",1734225419749,0.08913281,101550.0,101540.0,1.49298343]
["bitfinex-derivatives","BTCF0:USTF0",1734225420837,0.08863281,101550.0,101540.0,1.37062457]
["bitfinex-derivatives","BTCF0:USTF0",1734225421039,0.08863281,101550.0,101540.0,0.91877909]
["bitfinex-derivatives","BTCF0:USTF0",1734225421246,0.08863281,101550.0,101540.0,1.49193543]
["bitfinex-derivatives","BTCF0:USTF0",1734225421848,0.08913281,101550.0,101540.0,1.49193543]
["bitfinex-derivatives","BTCF0:USTF0",1734225422742,0.08863281,101550.0,101540.0,1.49193543]
["bitfinex-derivatives","BTCF0:USTF0",1734225423551,0.31195122,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734225423752,0.31195122,101560.0,101550.0,0.64069531]
["bitfinex-derivatives","BTCF0:USTF0",1734225424344,0.31195122,101560.0,101550.0,0.52284109]
["bitfinex-derivatives","BTCF0:USTF0",1734225424845,0.30191291,101560.0,101550.0,0.52284109]
["bitfinex-derivatives","BTCF0:USTF0",1734225427646,0.20681291,101560.0,101550.0,0.58402052]
["bitfinex-derivatives","BTCF0:USTF0",1734225427856,0.20681291,101560.0,101550.0,0.34609982]
["bitfinex-derivatives","BTCF0:USTF0",1734225428153,0.20681291,101560.0,101550.0,0.64069531]
["bitfinex-derivatives","BTCF0:USTF0",1734225428349,0.20681291,101560.0,101550.0,0.76807925]
["bitfinex-derivatives","BTCF0:USTF0",1734225428552,0.20681291,101560.0,101550.0,1.32352929]
["bitfinex-derivatives","BTCF0:USTF0",1734225428752,0.08863281,101560.0,101550.0,1.32352929]
["bitfinex-derivatives","BTCF0:USTF0",1734225429249,0.08863281,101560.0,101550.0,1.26234986]
["bitfinex-derivatives","BTCF0:USTF0",1734225429444,0.08863281,101560.0,101550.0,1.32352929]
["bitfinex-derivatives","BTCF0:USTF0",1734225431254,0.63249032,101570.0,101550.0,1.32352929]
["bitfinex-derivatives","BTCF0:USTF0",1734225431457,0.63249032,101570.0,101560.0,0.34817349]
["bitfinex-derivatives","BTCF0:USTF0",1734225433059,0.54385751,101570.0,101560.0,0.58384988]
["bitfinex-derivatives","BTCF0:USTF0",1734225433361,0.27147895,101570.0,101560.0,0.94464988]
["bitfinex-derivatives","BTCF0:USTF0",1734225439763,0.27197895,101570.0,101560.0,0.94464988]
["bitfinex-derivatives","BTCF0:USTF0",1734225441866,0.27197895,101570.0,101560.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1734225442167,0.27197895,101570.0,101560.0,0.94464988]
["bitfinex-derivatives","BTCF0:USTF0",1734225442361,0.27197895,101570.0,101560.0,0.76807425]
["bitfinex-derivatives","BTCF0:USTF0",1734225443363,0.27197895,101570.0,101560.0,0.77771489]
["bitfinex-derivatives","BTCF0:USTF0",1734225445467,0.18355751,101570.0,101560.0,0.77771489]
["bitfinex-derivatives","BTCF0:USTF0",1734225446372,0.18355751,101570.0,101560.0,1.07231038]
["bitfinex-derivatives","BTCF0:USTF0",1734225446665,0.18355751,101570.0,101560.0,0.77771489]
["bitfinex-derivatives","BTCF0:USTF0",1734225447466,0.18355751,101570.0,101560.0,1.33250245]
["bitfinex-derivatives","BTCF0:USTF0",1734225448568,0.18355751,101570.0,101560.0,1.07231038]
["bitfinex-derivatives","BTCF0:USTF0",1734225449071,0.18355751,101570.0,101560.0,0.94995152]
["bitfinex-derivatives","BTCF0:USTF0",1734225449268,0.18355751,101570.0,101560.0,1.01113095]
["bitfinex-derivatives","BTCF0:USTF0",1734225449464,0.18355751,101570.0,101560.0,1.27136284]
["bitfinex-derivatives","BTCF0:USTF0",1734225451066,0.18355751,101570.0,101560.0,1.33254227]
["bitfinex-derivatives","BTCF0:USTF0",1734225451763,0.18355751,101570.0,101560.0,1.33273494]
["bitfinex-derivatives","BTCF0:USTF0",1734225452372,0.18355751,101570.0,101560.0,1.09659756]
["bitfinex-derivatives","BTCF0:USTF0",1734225452872,0.1820801,101570.0,101560.0,1.09659756]
["bitfinex-derivatives","BTCF0:USTF0",1734225453272,0.1820801,101570.0,101560.0,1.03541813]
["bitfinex-derivatives","BTCF0:USTF0",1734225453865,0.1815801,101570.0,101560.0,1.03541813]
["bitfinex-derivatives","BTCF0:USTF0",1734225455674,0.20672498,101570.0,101560.0,1.03541813]
["bitfinex-derivatives","BTCF0:USTF0",1734225455972,0.20672498,101570.0,101560.0,1.09659756]
["bitfinex-derivatives","BTCF0:USTF0",1734225456375,0.1181801,101570.0,101560.0,1.09659756]
["bitfinex-derivatives","BTCF0:USTF0",1734225457473,0.20674373,101570.0,101560.0,1.45046879]
["bitfinex-derivatives","BTCF0:USTF0",1734225460283,0.20674373,101570.0,101560.0,1.44999792]
["bitfinex-derivatives","BTCF0:USTF0",1734225467081,0.20674373,101570.0,101560.0,1.4500229]
["bitfinex-derivatives","BTCF0:USTF0",1734225467969,0.20674373,101570.0,101560.0,1.32766404]
["bitfinex-derivatives","BTCF0:USTF0",1734225468173,0.20674373,101570.0,101560.0,1.4500229]
["bitfinex-derivatives","BTCF0:USTF0",1734225468871,0.20674373,101570.0,101560.0,1.19050522]
["bitfinex-derivatives","BTCF0:USTF0",1734225469081,0.20674373,101570.0,101560.0,1.4503464]
["bitfinex-derivatives","BTCF0:USTF0",1734225470384,0.20674373,101570.0,101560.0,1.0895464]
["bitfinex-derivatives","BTCF0:USTF0",1734225470586,0.1181801,101570.0,101560.0,0.97411631]
["bitfinex-derivatives","BTCF0:USTF0",1734225470783,0.1181801,101570.0,101560.0,1.38916697]
["bitfinex-derivatives","BTCF0:USTF0",1734225470784,0.27116301,101570.0,101560.0,1.38916697]
["bitfinex-derivatives","BTCF0:USTF0",1734225472784,0.1825801,101570.0,101560.0,1.09647517]
["bitfinex-derivatives","BTCF0:USTF0",1734225476089,0.1825801,101570.0,101560.0,1.03529574]
["bitfinex-derivatives","BTCF0:USTF0",1734225476487,0.39137389,101570.0,101560.0,0.60367567]
["bitfinex-derivatives","BTCF0:USTF0",1734225476684,0.75217389,101570.0,101560.0,0.60367567]
["bitfinex-derivatives","BTCF0:USTF0",1734225476992,0.63399379,101570.0,101560.0,0.83950706]
["bitfinex-derivatives","BTCF0:USTF0",1734225477182,0.57281436,101570.0,101560.0,0.64084531]
["bitfinex-derivatives","BTCF0:USTF0",1734225477379,0.57281436,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225477380,0.74991678,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225477583,0.86033021,101570.0,101560.0,0.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1734225479594,0.79915078,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225480987,0.86033021,101570.0,101560.0,0.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1734225482279,0.87029493,101570.0,101560.0,0.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1734225483995,0.8091155,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225484197,0.87029493,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225484696,0.87029493,101570.0,101560.0,0.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1734225485498,0.50949493,101570.0,101560.0,0.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1734225485694,0.87029493,101570.0,101560.0,0.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1734225486292,0.87029493,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225487295,0.69319251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225488593,0.33239251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225488796,0.69319251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225489101,0.33239251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225489296,0.69319251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225490903,0.33239251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225491315,0.69319251,101570.0,101560.0,0.22610233]
["bitfinex-derivatives","BTCF0:USTF0",1734225491508,0.58277908,101570.0,101560.0,0.28728176]
["bitfinex-derivatives","BTCF0:USTF0",1734225494912,0.64395851,101570.0,101560.0,0.28728176]
["bitfinex-derivatives","BTCF0:USTF0",1734225495313,0.58277908,101570.0,101560.0,0.28728176]
["bitfinex-derivatives","BTCF0:USTF0",1734225495515,0.70077937,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225496111,0.63637937,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225496516,0.63637937,101570.0,101560.0,0.53274024]
["bitfinex-derivatives","BTCF0:USTF0",1734225496816,0.6975588,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225497529,0.63637937,101570.0,101560.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1734225501428,0.63637937,101570.0,101560.0,0.53294687]
["bitfinex-derivatives","BTCF0:USTF0",1734225502326,0.63637937,101570.0,101560.0,0.35608354]
["bitfinex-derivatives","BTCF0:USTF0",1734225502529,0.62641465,101570.0,101560.0,0.29490411]
["bitfinex-derivatives","BTCF0:USTF0",1734225502719,0.62641465,101570.0,101560.0,0.35608354]
["bitfinex-derivatives","BTCF0:USTF0",1734225503331,0.50841436,101570.0,101560.0,0.35608354]
["bitfinex-derivatives","BTCF0:USTF0",1734225503722,0.62647804,101570.0,101560.0,0.35608354]
["bitfinex-derivatives","BTCF0:USTF0",1734225504432,0.50841436,101570.0,101560.0,0.65067903]
["bitfinex-derivatives","BTCF0:USTF0",1734225505317,0.50841436,101570.0,101560.0,0.90935924]
["bitfinex-derivatives","BTCF0:USTF0",1734225505523,0.61882779,101570.0,101560.0,0.83834607]
["bitfinex-derivatives","BTCF0:USTF0",1734225507430,0.25802779,101570.0,101560.0,0.83834607]
["bitfinex-derivatives","BTCF0:USTF0",1734225507737,0.61882779,101570.0,101560.0,0.83834607]
["bitfinex-derivatives","BTCF0:USTF0",1734225508833,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225509143,0.79593021,101570.0,101560.0,0.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1734225511034,0.79593021,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225513426,0.43513021,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225513630,0.79593021,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225514039,0.43513021,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225514237,0.79593021,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225515639,0.73475078,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225515841,0.79593021,101570.0,101560.0,0.41257002]
["bitfinex-derivatives","BTCF0:USTF0",1734225517232,0.79593021,101570.0,101560.0,0.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1734225517436,0.81546132,101570.0,101560.0,0.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1734225518134,0.73475078,101570.0,101560.0,0.53042688]
["bitfinex-derivatives","BTCF0:USTF0",1734225518336,0.73475078,101570.0,101560.0,0.28507039]
["bitfinex-derivatives","BTCF0:USTF0",1734225518541,0.61882779,101570.0,101560.0,0.83925353]
["bitfinex-derivatives","BTCF0:USTF0",1734225518847,0.79593021,101570.0,101560.0,0.83925353]
["bitfinex-derivatives","BTCF0:USTF0",1734225519149,0.73475078,101570.0,101560.0,0.83925353]
["bitfinex-derivatives","BTCF0:USTF0",1734225519542,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225519745,0.79593021,101570.0,101560.0,0.28507039]
["bitfinex-derivatives","BTCF0:USTF0",1734225520140,0.73475078,101570.0,101560.0,0.28507039]
["bitfinex-derivatives","BTCF0:USTF0",1734225520345,0.79593021,101570.0,101560.0,0.28507039]
["bitfinex-derivatives","BTCF0:USTF0",1734225521246,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225525347,0.79593021,101570.0,101560.0,0.28507039]
["bitfinex-derivatives","BTCF0:USTF0",1734225527450,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225527650,0.79593021,101570.0,101560.0,0.28507039]
["bitfinex-derivatives","BTCF0:USTF0",1734225528252,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225528452,0.43513021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225528650,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225529153,0.61882779,101570.0,101560.0,0.83924217]
["bitfinex-derivatives","BTCF0:USTF0",1734225529347,0.79593021,101570.0,101560.0,0.83924217]
["bitfinex-derivatives","BTCF0:USTF0",1734225529550,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225531747,0.43513021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225532160,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225533051,0.43513021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225533252,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225534254,0.79593021,101570.0,101560.0,0.83925424]
["bitfinex-derivatives","BTCF0:USTF0",1734225534660,0.79593021,101570.0,101560.0,0.57966588]
["bitfinex-derivatives","BTCF0:USTF0",1734225534967,0.79593021,101570.0,101560.0,0.83925425]
["bitfinex-derivatives","BTCF0:USTF0",1734225540558,0.79593021,101570.0,101560.0,0.8395146]
["bitfinex-derivatives","BTCF0:USTF0",1734225541255,0.43513021,101570.0,101560.0,0.8395146]
["bitfinex-derivatives","BTCF0:USTF0",1734225541456,0.79593021,101570.0,101560.0,0.8395146]
["bitfinex-derivatives","BTCF0:USTF0",1734225542664,0.73475078,101570.0,101560.0,0.8395146]
["bitfinex-derivatives","BTCF0:USTF0",1734225543457,0.73475078,101570.0,101560.0,0.83958427]
["bitfinex-derivatives","BTCF0:USTF0",1734225544867,0.79593021,101570.0,101560.0,0.83958427]
["bitfinex-derivatives","BTCF0:USTF0",1734225546865,0.43513021,101570.0,101560.0,0.83958427]
["bitfinex-derivatives","BTCF0:USTF0",1734225547065,0.79593021,101570.0,101560.0,0.83958427]
["bitfinex-derivatives","BTCF0:USTF0",1734225547863,0.79593021,101570.0,101560.0,0.83962122]
["bitfinex-derivatives","BTCF0:USTF0",1734225548259,0.79593021,101570.0,101560.0,0.79038222]
["bitfinex-derivatives","BTCF0:USTF0",1734225548457,0.64831585,101570.0,101560.0,0.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1734225549565,0.64831585,101570.0,101560.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225550563,0.70949528,101570.0,101560.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225553161,0.64831585,101570.0,101560.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225554259,0.64831585,101570.0,101560.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225555676,0.70949528,101570.0,101560.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225563581,0.34869528,101570.0,101560.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225563766,0.70949528,101570.0,101560.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225567182,0.70949528,101570.0,101550.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225567183,0.53239286,101570.0,101550.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225567380,0.95058901,101560.0,101550.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225567678,0.8641361,101560.0,101550.0,0.17720093]
["bitfinex-derivatives","BTCF0:USTF0",1734225567880,0.80295667,101560.0,101550.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225568877,0.80295667,101560.0,101550.0,0.17720093]
["bitfinex-derivatives","BTCF0:USTF0",1734225569379,0.8641361,101560.0,101550.0,0.17720093]
["bitfinex-derivatives","BTCF0:USTF0",1734225569879,0.8641361,101560.0,101550.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225570280,0.049244,101550.0,101540.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225570579,0.67996199,101550.0,101540.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225571784,0.79798818,101550.0,101540.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225571977,0.67996199,101550.0,101540.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225572283,0.79797135,101550.0,101540.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225573476,0.67996199,101550.0,101540.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225573885,0.049249,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225574076,0.83231277,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225578588,0.84196864,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225579281,0.84196864,101540.0,101530.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225580189,0.84196864,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225580385,0.84196864,101540.0,101530.0,0.17670093]
["bitfinex-derivatives","BTCF0:USTF0",1734225580888,0.62620978,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225581084,0.74856864,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225582288,0.63056583,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225586297,0.74856864,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225587493,0.62620978,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225587800,0.74856864,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225587992,0.74856864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225588695,0.38776864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225588998,0.74856864,101540.0,101530.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1734225589891,0.74856864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225591889,0.38776864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225592093,0.74856864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225592494,0.38776864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225592697,0.74856864,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225593197,0.76797976,101540.0,101530.0,0.41303232]
["bitfinex-derivatives","BTCF0:USTF0",1734225593397,0.76797976,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225593899,0.40717976,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225594101,0.76797976,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225594399,0.67947766,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225594891,0.31867766,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225595098,0.67947766,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225595298,0.67947766,101540.0,101530.0,0.53092688]
["bitfinex-derivatives","BTCF0:USTF0",1734225595499,0.67947766,101540.0,101530.0,0.23633139]
["bitfinex-derivatives","BTCF0:USTF0",1734225596397,0.82703679,101540.0,101530.0,0.79014794]
["bitfinex-derivatives","BTCF0:USTF0",1734225597399,0.92233679,101540.0,101530.0,0.79014794]
["bitfinex-derivatives","BTCF0:USTF0",1734225597890,0.92233679,101540.0,101530.0,0.78964794]
["bitfinex-derivatives","BTCF0:USTF0",1734225599290,0.80433398,101540.0,101530.0,0.55381655]
["bitfinex-derivatives","BTCF0:USTF0",1734225601504,0.64785455,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225601700,0.82720291,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225602297,0.70903398,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225603302,0.77023398,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225604600,0.70903398,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225605104,0.64785455,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225605700,0.70903398,101540.0,101530.0,0.60306955]
["bitfinex-derivatives","BTCF0:USTF0",1734225607308,0.64785455,101540.0,101530.0,0.60267309]
["bitfinex-derivatives","BTCF0:USTF0",1734225608504,0.58667512,101540.0,101530.0,0.60267309]
["bitfinex-derivatives","BTCF0:USTF0",1734225608704,0.20684617,101540.0,101530.0,1.39242343]
["bitfinex-derivatives","BTCF0:USTF0",1734225609208,0.08864615,101540.0,101530.0,1.45250153]
["bitfinex-derivatives","BTCF0:USTF0",1734225609710,0.2680256,101550.0,101530.0,1.0385522]
["bitfinex-derivatives","BTCF0:USTF0",1734225609900,0.2685256,101550.0,101540.0,1.09066448]
["bitfinex-derivatives","BTCF0:USTF0",1734225610100,0.17987945,101550.0,101540.0,1.34948908]
["bitfinex-derivatives","BTCF0:USTF0",1734225610301,0.17987945,101550.0,101540.0,0.99629882]
["bitfinex-derivatives","BTCF0:USTF0",1734225610509,0.26844329,101550.0,101540.0,0.99629882]
["bitfinex-derivatives","BTCF0:USTF0",1734225611002,0.26794329,101550.0,101540.0,0.99629882]
["bitfinex-derivatives","BTCF0:USTF0",1734225611401,0.26794329,101550.0,101540.0,0.99543646]
["bitfinex-derivatives","BTCF0:USTF0",1734225611597,0.20676386,101550.0,101540.0,1.05661589]
["bitfinex-derivatives","BTCF0:USTF0",1734225611803,0.20676386,101560.0,101540.0,1.76439788]
["bitfinex-derivatives","BTCF0:USTF0",1734225612010,0.20676386,101560.0,101550.0,0.76530563]
["bitfinex-derivatives","BTCF0:USTF0",1734225612205,0.20676386,101560.0,101550.0,1.02326787]
["bitfinex-derivatives","BTCF0:USTF0",1734225612707,0.08856384,101560.0,101550.0,1.2583689]
["bitfinex-derivatives","BTCF0:USTF0",1734225614199,0.14974327,101560.0,101550.0,1.2583689]
["bitfinex-derivatives","BTCF0:USTF0",1734225614404,0.14974327,101560.0,101550.0,1.19718947]
["bitfinex-derivatives","BTCF0:USTF0",1734225615208,0.14974327,101560.0,101550.0,1.2583689]
["bitfinex-derivatives","BTCF0:USTF0",1734225615407,0.14974327,101560.0,101550.0,1.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1734225615615,0.14974327,101560.0,101550.0,0.70632446]
["bitfinex-derivatives","BTCF0:USTF0",1734225615802,0.08856384,101560.0,101550.0,0.70632446]
["bitfinex-derivatives","BTCF0:USTF0",1734225616011,0.68791465,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734225616212,0.68791465,101570.0,101560.0,0.22538974]
["bitfinex-derivatives","BTCF0:USTF0",1734225618213,0.63867965,101570.0,101560.0,0.22538974]
["bitfinex-derivatives","BTCF0:USTF0",1734225618908,0.63867965,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734225619612,0.52047963,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734225620011,0.52097963,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734225620911,0.44986384,101570.0,101560.0,0.11041843]
["bitfinex-derivatives","BTCF0:USTF0",1734225621106,0.0005,101570.0,101560.0,0.9148702]
["bitfinex-derivatives","BTCF0:USTF0",1734225621717,0.06167943,101570.0,101560.0,0.85369077]
["bitfinex-derivatives","BTCF0:USTF0",1734225622814,0.06167943,101570.0,101560.0,0.25778974]
["bitfinex-derivatives","BTCF0:USTF0",1734225624129,0.06167943,101570.0,101560.0,0.49289077]
["bitfinex-derivatives","BTCF0:USTF0",1734225624812,0.06167943,101570.0,101560.0,0.85369077]
["bitfinex-derivatives","BTCF0:USTF0",1734225625218,0.0005,101570.0,101560.0,0.85369077]
["bitfinex-derivatives","BTCF0:USTF0",1734225625719,0.0005,101570.0,101560.0,0.61858974]
["bitfinex-derivatives","BTCF0:USTF0",1734225626117,0.0005,101570.0,101560.0,0.67976917]
["bitfinex-derivatives","BTCF0:USTF0",1734225626429,0.0005,101570.0,101560.0,1.03894963]
["bitfinex-derivatives","BTCF0:USTF0",1734225626617,0.0005,101570.0,101560.0,0.9777702]
["bitfinex-derivatives","BTCF0:USTF0",1734225626920,0.0005,101570.0,101560.0,1.03894963]
["bitfinex-derivatives","BTCF0:USTF0",1734225629519,0.0005,101570.0,101560.0,0.91659077]
["bitfinex-derivatives","BTCF0:USTF0",1734225629822,0.0005,101570.0,101560.0,1.03894963]
["bitfinex-derivatives","BTCF0:USTF0",1734225631920,0.0005,101570.0,101560.0,1.05374963]
["bitfinex-derivatives","BTCF0:USTF0",1734225632126,0.0005,101570.0,101560.0,1.03894963]
["bitfinex-derivatives","BTCF0:USTF0",1734225632424,0.0005,101570.0,101560.0,1.72899573]
["bitfinex-derivatives","BTCF0:USTF0",1734225632729,0.57239668,101590.0,101580.0,0.11040843]
["bitfinex-derivatives","BTCF0:USTF0",1734225634520,0.27277611,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734225634721,0.18421227,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734225635125,0.12303284,101590.0,101580.0,0.11040843]
["bitfinex-derivatives","BTCF0:USTF0",1734225636225,0.12303284,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734225636623,0.601,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734225636922,0.01001063,101600.0,101590.0,1.02636101]
["bitfinex-derivatives","BTCF0:USTF0",1734225637111,0.0303,101610.0,101600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734225637315,0.0958,101610.0,101600.0,0.70539213]
["bitfinex-derivatives","BTCF0:USTF0",1734225637513,0.0958,101610.0,101600.0,0.94210333]
["bitfinex-derivatives","BTCF0:USTF0",1734225637720,0.0958,101610.0,101600.0,0.76657156]
["bitfinex-derivatives","BTCF0:USTF0",1734225638228,0.0958,101610.0,101600.0,0.70539213]
["bitfinex-derivatives","BTCF0:USTF0",1734225639718,0.0958,101610.0,101600.0,0.88087407]
["bitfinex-derivatives","BTCF0:USTF0",1734225640629,0.0958,101610.0,101600.0,0.64668137]
["bitfinex-derivatives","BTCF0:USTF0",1734225641527,0.0958,101610.0,101600.0,0.28588137]
["bitfinex-derivatives","BTCF0:USTF0",1734225641722,0.0958,101610.0,101600.0,0.64668137]
["bitfinex-derivatives","BTCF0:USTF0",1734225642924,0.20619443,101610.0,101590.0,0.81969864]
["bitfinex-derivatives","BTCF0:USTF0",1734225643123,0.0005,101600.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225643432,0.0005,101600.0,101590.0,0.58550594]
["bitfinex-derivatives","BTCF0:USTF0",1734225643727,0.0005,101600.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225644123,0.20619443,101610.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225645123,0.0005,101600.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225646031,0.20619443,101610.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225647130,0.20669443,101610.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225647934,0.20619443,101610.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225649136,0.20669443,101610.0,101590.0,0.28588537]
["bitfinex-derivatives","BTCF0:USTF0",1734225649328,0.20669443,101610.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225649735,0.20669443,101610.0,101590.0,0.58550594]
["bitfinex-derivatives","BTCF0:USTF0",1734225649934,0.20669443,101610.0,101590.0,0.64668537]
["bitfinex-derivatives","BTCF0:USTF0",1734225651735,0.20669443,101610.0,101590.0,0.88087807]
["bitfinex-derivatives","BTCF0:USTF0",1734225654038,0.21644411,101610.0,101590.0,0.88087807]
["bitfinex-derivatives","BTCF0:USTF0",1734225655437,0.21644411,101610.0,101600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734225656039,0.21594411,101610.0,101600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734225657650,0.20619443,101610.0,101600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734225659644,0.20619443,101610.0,101600.0,0.22470194]
["bitfinex-derivatives","BTCF0:USTF0",1734225661537,0.32439445,101610.0,101600.0,0.45889464]
["bitfinex-derivatives","BTCF0:USTF0",1734225663635,0.21400002,101610.0,101600.0,0.45889464]
["bitfinex-derivatives","BTCF0:USTF0",1734225664144,0.15697943,101610.0,101600.0,0.9382949]
["bitfinex-derivatives","BTCF0:USTF0",1734225664540,0.27517945,101610.0,101600.0,1.20074156]
["bitfinex-derivatives","BTCF0:USTF0",1734225665545,0.27517945,101610.0,101600.0,0.96654886]
["bitfinex-derivatives","BTCF0:USTF0",1734225668161,0.32439445,101610.0,101600.0,0.96654886]
["bitfinex-derivatives","BTCF0:USTF0",1734225668344,0.47195358,101610.0,101600.0,0.79138163]
["bitfinex-derivatives","BTCF0:USTF0",1734225672551,0.47195358,101610.0,101600.0,0.55652886]
["bitfinex-derivatives","BTCF0:USTF0",1734225674453,0.8424269,101610.0,101600.0,0.55652886]
["bitfinex-derivatives","BTCF0:USTF0",1734225674755,0.72422688,101610.0,101600.0,0.55652886]
["bitfinex-derivatives","BTCF0:USTF0",1734225674956,0.72422688,101610.0,101600.0,0.55700328]
["bitfinex-derivatives","BTCF0:USTF0",1734225675356,0.72422688,101610.0,101600.0,0.79196939]
["bitfinex-derivatives","BTCF0:USTF0",1734225677846,0.36342688,101610.0,101600.0,0.79196939]
["bitfinex-derivatives","BTCF0:USTF0",1734225678049,0.72422688,101610.0,101600.0,0.79196939]
["bitfinex-derivatives","BTCF0:USTF0",1734225679657,0.72422688,101610.0,101600.0,0.79188585]
["bitfinex-derivatives","BTCF0:USTF0",1734225683945,0.72422688,101610.0,101600.0,0.79187849]
["bitfinex-derivatives","BTCF0:USTF0",1734225688462,0.72422688,101610.0,101600.0,0.79186058]
["bitfinex-derivatives","BTCF0:USTF0",1734225689666,0.72422688,101610.0,101600.0,0.23496611]
["bitfinex-derivatives","BTCF0:USTF0",1734225690751,0.78540631,101610.0,101600.0,0.52904831]
["bitfinex-derivatives","BTCF0:USTF0",1734225690959,0.96256512,101610.0,101600.0,0.41115779]
["bitfinex-derivatives","BTCF0:USTF0",1734225694067,0.90138569,101610.0,101600.0,0.41115779]
["bitfinex-derivatives","BTCF0:USTF0",1734225694271,0.96256512,101610.0,101600.0,0.41115779]
["bitfinex-derivatives","BTCF0:USTF0",1734225694470,0.81500599,101610.0,101600.0,0.17619168]
["bitfinex-derivatives","BTCF0:USTF0",1734225695259,0.75382656,101610.0,101600.0,0.17619168]
["bitfinex-derivatives","BTCF0:USTF0",1734225696459,1.05344713,101610.0,101600.0,0.17619168]
["bitfinex-derivatives","BTCF0:USTF0",1734225696661,1.08500469,101610.0,101600.0,0.17619168]
["bitfinex-derivatives","BTCF0:USTF0",1734225696860,1.08500469,101610.0,101600.0,0.41115779]
["bitfinex-derivatives","BTCF0:USTF0",1734225697264,1.2621635,101610.0,101600.0,0.17619168]
["bitfinex-derivatives","BTCF0:USTF0",1734225697460,1.2621635,101610.0,101600.0,0.41115779]
["bitfinex-derivatives","BTCF0:USTF0",1734225701070,1.21959018,101610.0,101600.0,0.46037779]
["bitfinex-derivatives","BTCF0:USTF0",1734225702666,0.57129353,101620.0,101600.0,0.35732497]
["bitfinex-derivatives","BTCF0:USTF0",1734225702970,0.55902471,101620.0,101610.0,0.34523582]
["bitfinex-derivatives","BTCF0:USTF0",1734225703172,0.55902471,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225703364,0.55902471,101620.0,101610.0,0.31735639]
["bitfinex-derivatives","BTCF0:USTF0",1734225705566,0.55754794,101620.0,101610.0,0.31735639]
["bitfinex-derivatives","BTCF0:USTF0",1734225705774,0.410011,101620.0,101610.0,0.37853582]
["bitfinex-derivatives","BTCF0:USTF0",1734225706974,0.410011,101620.0,101610.0,0.31735639]
["bitfinex-derivatives","BTCF0:USTF0",1734225707274,0.47119043,101620.0,101610.0,0.31735639]
["bitfinex-derivatives","BTCF0:USTF0",1734225709572,0.410011,101620.0,101610.0,0.31735639]
["bitfinex-derivatives","BTCF0:USTF0",1734225709773,0.47119043,101620.0,101610.0,0.31735639]
["bitfinex-derivatives","BTCF0:USTF0",1734225710371,0.47119043,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225710573,0.53236986,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225710877,0.47119043,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225712872,0.58911352,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225714883,0.58661352,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225715786,0.22581352,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225715981,0.58661352,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225717477,0.22581352,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225717679,0.58661352,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225718394,0.64779295,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225719188,0.64779295,101620.0,101610.0,0.41073984]
["bitfinex-derivatives","BTCF0:USTF0",1734225719691,0.79532989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225720888,0.43452989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225721193,0.79532989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225723977,0.43452989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225724185,0.79532989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225724795,0.43452989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225724984,0.79532989,101620.0,101610.0,0.17589845]
["bitfinex-derivatives","BTCF0:USTF0",1734225725290,0.79532989,101620.0,101610.0,0.41073984]
["bitfinex-derivatives","BTCF0:USTF0",1734225728389,0.6774068,101620.0,101610.0,0.41073984]
["bitfinex-derivatives","BTCF0:USTF0",1734225728793,0.55504794,101620.0,101610.0,0.41073984]
["bitfinex-derivatives","BTCF0:USTF0",1734225728994,0.6774068,101620.0,101610.0,0.41073984]
["bitfinex-derivatives","BTCF0:USTF0",1734225730393,0.85456561,101620.0,101610.0,0.41073984]
["bitfinex-derivatives","BTCF0:USTF0",1734225732394,0.85456561,101620.0,101610.0,0.79252996]
["bitfinex-derivatives","BTCF0:USTF0",1734225734895,0.85456561,101620.0,101610.0,0.79252513]
["bitfinex-derivatives","BTCF0:USTF0",1734225735799,0.49376561,101620.0,101610.0,0.79252513]
["bitfinex-derivatives","BTCF0:USTF0",1734225735987,0.85456561,101620.0,101610.0,0.79252513]
["bitfinex-derivatives","BTCF0:USTF0",1734225739399,0.85456561,101620.0,101610.0,0.79242207]
["bitfinex-derivatives","BTCF0:USTF0",1734225741792,0.49376561,101620.0,101610.0,0.79242207]
["bitfinex-derivatives","BTCF0:USTF0",1734225741993,0.85456561,101620.0,101610.0,0.79242207]
["bitfinex-derivatives","BTCF0:USTF0",1734225742996,0.49376561,101620.0,101610.0,0.79242207]
["bitfinex-derivatives","BTCF0:USTF0",1734225743198,0.85456561,101620.0,101610.0,0.79242207]
["bitfinex-derivatives","BTCF0:USTF0",1734225743403,0.70702867,101620.0,101610.0,0.41093894]
["bitfinex-derivatives","BTCF0:USTF0",1734225743596,0.85467628,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225745209,0.85467628,101620.0,101610.0,0.41093969]
["bitfinex-derivatives","BTCF0:USTF0",1734225745505,0.85467628,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225747307,0.70702867,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225747994,0.85467842,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225748504,0.70702867,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225750608,0.58466981,101620.0,101610.0,0.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1734225750798,0.70702867,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225751406,0.34622867,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225751708,0.70702867,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225752100,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225752503,0.49388151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225752706,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225753107,0.49388151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225753306,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225753512,0.49388151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225753703,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225755613,0.73232265,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225755802,0.79350208,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225756612,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225760719,0.79350208,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225765114,0.43270208,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225765312,0.79350208,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225765716,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225765916,0.49388151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225766122,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225766836,0.49388151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225767023,0.85468151,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225767222,0.85468151,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225767525,0.49388151,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225767717,0.80797051,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225768421,0.74679108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225768822,0.38599108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225769021,0.74679108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225771020,0.74679108,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225772021,0.38599108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225772221,0.74679108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225772419,0.68561165,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225772626,0.68561165,101620.0,101610.0,0.63931802]
["bitfinex-derivatives","BTCF0:USTF0",1734225772826,0.68561165,101620.0,101610.0,0.66961802]
["bitfinex-derivatives","BTCF0:USTF0",1734225773522,0.74679108,101620.0,101610.0,0.66961802]
["bitfinex-derivatives","BTCF0:USTF0",1734225774733,0.74679108,101620.0,101610.0,0.60843859]
["bitfinex-derivatives","BTCF0:USTF0",1734225776532,0.80797051,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225777129,0.74679108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225777432,0.74679108,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225777630,0.74679108,101620.0,101610.0,0.57813859]
["bitfinex-derivatives","BTCF0:USTF0",1734225777831,0.74679108,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225779945,0.38599108,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225780234,0.56963227,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225782731,0.6308117,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225783631,0.6800217,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225784129,0.55766284,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225784327,0.56963227,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225786444,0.74679108,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225790640,0.68561165,101620.0,101610.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1734225790944,0.50845284,101620.0,101610.0,0.63931802]
["bitfinex-derivatives","BTCF0:USTF0",1734225791142,0.50845284,101620.0,101610.0,0.67121802]
["bitfinex-derivatives","BTCF0:USTF0",1734225791442,0.50845284,101620.0,101610.0,0.93468586]
["bitfinex-derivatives","BTCF0:USTF0",1734225791845,0.14765284,101620.0,101610.0,0.14229443]
["bitfinex-derivatives","BTCF0:USTF0",1734225792140,0.14765284,101620.0,101610.0,1.41360982]
["bitfinex-derivatives","BTCF0:USTF0",1734225792141,0.2657698,101620.0,101610.0,1.41360982]
["bitfinex-derivatives","BTCF0:USTF0",1734225792335,0.2066993,101620.0,101610.0,1.43324636]
["bitfinex-derivatives","BTCF0:USTF0",1734225792534,0.2066993,101620.0,101610.0,1.72644941]
["bitfinex-derivatives","BTCF0:USTF0",1734225792951,0.2066993,101620.0,101610.0,1.41273067]
["bitfinex-derivatives","BTCF0:USTF0",1734225793549,0.2066993,101620.0,101610.0,1.42439745]
["bitfinex-derivatives","BTCF0:USTF0",1734225795554,0.2066993,101620.0,101610.0,1.01002776]
["bitfinex-derivatives","BTCF0:USTF0",1734225795756,0.2066993,101620.0,101610.0,1.07120719]
["bitfinex-derivatives","BTCF0:USTF0",1734225798348,0.2066993,101620.0,101610.0,1.01002776]
["bitfinex-derivatives","BTCF0:USTF0",1734225798552,0.2066993,101620.0,101610.0,1.07120719]
["bitfinex-derivatives","BTCF0:USTF0",1734225799358,0.2066993,101620.0,101610.0,1.06921308]
["bitfinex-derivatives","BTCF0:USTF0",1734225801061,0.08858234,101620.0,101610.0,1.06921308]
["bitfinex-derivatives","BTCF0:USTF0",1734225801563,0.08858234,101620.0,101610.0,1.42240334]
["bitfinex-derivatives","BTCF0:USTF0",1734225802962,0.08858234,101620.0,101610.0,1.03731308]
["bitfinex-derivatives","BTCF0:USTF0",1734225805064,0.08858234,101620.0,101610.0,0.67651308]
["bitfinex-derivatives","BTCF0:USTF0",1734225805365,0.08858234,101620.0,101610.0,1.03731308]
["bitfinex-derivatives","BTCF0:USTF0",1734225805764,0.2066993,101620.0,101610.0,0.91086387]
["bitfinex-derivatives","BTCF0:USTF0",1734225805967,0.2066993,101620.0,101610.0,1.27166378]
["bitfinex-derivatives","BTCF0:USTF0",1734225806269,0.08858234,101620.0,101610.0,1.03731308]
["bitfinex-derivatives","BTCF0:USTF0",1734225806567,0.2066993,101620.0,101610.0,1.27166191]
["bitfinex-derivatives","BTCF0:USTF0",1734225808261,0.2066993,101620.0,101610.0,1.27172049]
["bitfinex-derivatives","BTCF0:USTF0",1734225812572,0.2066993,101620.0,101610.0,1.03737166]
["bitfinex-derivatives","BTCF0:USTF0",1734225815775,0.2066993,101620.0,101610.0,1.06997166]
["bitfinex-derivatives","BTCF0:USTF0",1734225816678,0.2066993,101620.0,101610.0,1.42316192]
["bitfinex-derivatives","BTCF0:USTF0",1734225817079,0.2066993,101620.0,101610.0,1.48916192]
["bitfinex-derivatives","BTCF0:USTF0",1734225820479,0.2066993,101620.0,101610.0,1.79998291]
["bitfinex-derivatives","BTCF0:USTF0",1734225820675,0.2066993,101620.0,101610.0,1.50677986]
["bitfinex-derivatives","BTCF0:USTF0",1734225821170,0.2066993,101620.0,101610.0,1.56795929]
["bitfinex-derivatives","BTCF0:USTF0",1734225821375,0.2066993,101620.0,101610.0,1.50677986]
["bitfinex-derivatives","BTCF0:USTF0",1734225821581,0.2066993,101620.0,101610.0,1.50659429]
["bitfinex-derivatives","BTCF0:USTF0",1734225822179,0.2066993,101620.0,101610.0,1.56777372]
["bitfinex-derivatives","BTCF0:USTF0",1734225822384,0.2066993,101620.0,101610.0,1.50659429]
["bitfinex-derivatives","BTCF0:USTF0",1734225824185,0.08858234,101620.0,101610.0,1.56777372]
["bitfinex-derivatives","BTCF0:USTF0",1734225824988,0.08858234,101620.0,101610.0,1.50659429]
["bitfinex-derivatives","BTCF0:USTF0",1734225825682,0.08858234,101620.0,101610.0,1.56777372]
["bitfinex-derivatives","BTCF0:USTF0",1734225827993,0.08858234,101620.0,101610.0,1.56819787]
["bitfinex-derivatives","BTCF0:USTF0",1734225828992,0.08858234,101620.0,101610.0,1.50701844]
["bitfinex-derivatives","BTCF0:USTF0",1734225830692,0.08858234,101620.0,101610.0,1.50787194]
["bitfinex-derivatives","BTCF0:USTF0",1734225831399,0.08858234,101620.0,101610.0,1.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1734225831693,0.08858234,101620.0,101610.0,1.21096173]
["bitfinex-derivatives","BTCF0:USTF0",1734225832100,0.08858234,101620.0,101610.0,1.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1734225832299,0.08858234,101620.0,101610.0,1.25734116]
["bitfinex-derivatives","BTCF0:USTF0",1734225832903,0.08858234,101620.0,101610.0,1.5690359]
["bitfinex-derivatives","BTCF0:USTF0",1734225833096,0.08858234,101620.0,101610.0,1.5838359]
["bitfinex-derivatives","BTCF0:USTF0",1734225833399,0.08858234,101620.0,101610.0,1.5689826]
["bitfinex-derivatives","BTCF0:USTF0",1734225833986,0.08858234,101620.0,101610.0,1.5837826]
["bitfinex-derivatives","BTCF0:USTF0",1734225834193,0.08858234,101620.0,101610.0,1.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1734225834392,0.08858234,101620.0,101610.0,1.5689826]
["bitfinex-derivatives","BTCF0:USTF0",1734225834794,0.08858234,101620.0,101610.0,1.5837826]
["bitfinex-derivatives","BTCF0:USTF0",1734225835000,0.08858234,101620.0,101610.0,1.25727286]
["bitfinex-derivatives","BTCF0:USTF0",1734225836198,0.08858234,101620.0,101610.0,1.29207806]
["bitfinex-derivatives","BTCF0:USTF0",1734225836505,0.08858234,101620.0,101610.0,1.58893342]
["bitfinex-derivatives","BTCF0:USTF0",1734225836900,0.08858234,101620.0,101610.0,1.60373342]
["bitfinex-derivatives","BTCF0:USTF0",1734225837100,0.08858234,101620.0,101610.0,1.58893342]
["bitfinex-derivatives","BTCF0:USTF0",1734225838704,0.3036993,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734225838901,0.3036993,101630.0,101620.0,0.72616275]
["bitfinex-derivatives","BTCF0:USTF0",1734225839405,0.3036993,101630.0,101620.0,0.7262032]
["bitfinex-derivatives","BTCF0:USTF0",1734225839606,0.3036993,101630.0,101620.0,0.60384434]
["bitfinex-derivatives","BTCF0:USTF0",1734225839798,0.3036993,101630.0,101620.0,0.7262032]
["bitfinex-derivatives","BTCF0:USTF0",1734225842308,0.3036993,101630.0,101620.0,0.72633483]
["bitfinex-derivatives","BTCF0:USTF0",1734225844608,0.3036993,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225845008,0.18558234,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225845207,0.3036993,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225845409,0.18558234,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225845810,0.3036993,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225846011,0.18558234,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225846404,0.18558234,101630.0,101620.0,1.0259554]
["bitfinex-derivatives","BTCF0:USTF0",1734225847114,0.21511696,101630.0,101620.0,1.08713483]
["bitfinex-derivatives","BTCF0:USTF0",1734225849015,0.21511696,101630.0,101620.0,0.96477597]
["bitfinex-derivatives","BTCF0:USTF0",1734225849313,0.21511696,101630.0,101620.0,0.6651554]
["bitfinex-derivatives","BTCF0:USTF0",1734225850711,0.21511696,101630.0,101620.0,0.66456718]
["bitfinex-derivatives","BTCF0:USTF0",1734225855119,0.30362849,101630.0,101620.0,0.66456718]
["bitfinex-derivatives","BTCF0:USTF0",1734225857320,0.21511696,101630.0,101620.0,0.66456718]
["bitfinex-derivatives","BTCF0:USTF0",1734225858110,0.30363386,101630.0,101620.0,0.66456718]
["bitfinex-derivatives","BTCF0:USTF0",1734225859419,0.30363386,101630.0,101620.0,0.66413606]
["bitfinex-derivatives","BTCF0:USTF0",1734225859713,0.21511696,101630.0,101620.0,0.66413606]
["bitfinex-derivatives","BTCF0:USTF0",1734225860219,0.21511696,101630.0,101620.0,0.72531549]
["bitfinex-derivatives","BTCF0:USTF0",1734225862817,0.30364916,101630.0,101620.0,0.72531549]
["bitfinex-derivatives","BTCF0:USTF0",1734225863621,0.21511696,101630.0,101620.0,0.60295663]
["bitfinex-derivatives","BTCF0:USTF0",1734225863817,0.30365387,101630.0,101620.0,0.66413606]
["bitfinex-derivatives","BTCF0:USTF0",1734225864522,0.30365387,101630.0,101620.0,1.01732632]
["bitfinex-derivatives","BTCF0:USTF0",1734225867122,0.30365387,101630.0,101620.0,1.32831701]
["bitfinex-derivatives","BTCF0:USTF0",1734225867719,0.35285887,101630.0,101620.0,1.26713758]
["bitfinex-derivatives","BTCF0:USTF0",1734225867912,0.83395423,101630.0,101620.0,0.55374663]
["bitfinex-derivatives","BTCF0:USTF0",1734225868112,0.71583727,101630.0,101620.0,0.78842334]
["bitfinex-derivatives","BTCF0:USTF0",1734225868324,0.89299608,101630.0,101620.0,0.41066449]
["bitfinex-derivatives","BTCF0:USTF0",1734225868628,0.89299608,101630.0,101620.0,0.41066896]
["bitfinex-derivatives","BTCF0:USTF0",1734225869233,0.71583727,101630.0,101620.0,0.41066896]
["bitfinex-derivatives","BTCF0:USTF0",1734225869626,0.71583727,101630.0,101620.0,0.41063674]
["bitfinex-derivatives","BTCF0:USTF0",1734225870025,0.71583727,101630.0,101620.0,0.23467671]
["bitfinex-derivatives","BTCF0:USTF0",1734225872523,0.71583727,101630.0,101620.0,0.4105689]
["bitfinex-derivatives","BTCF0:USTF0",1734225874129,0.65465784,101630.0,101620.0,0.4105689]
["bitfinex-derivatives","BTCF0:USTF0",1734225874435,0.83380781,101630.0,101620.0,0.34506614]
["bitfinex-derivatives","BTCF0:USTF0",1734225874634,0.83380781,101630.0,101620.0,0.28388671]
["bitfinex-derivatives","BTCF0:USTF0",1734225876730,0.83380781,101630.0,101620.0,0.45977718]
["bitfinex-derivatives","BTCF0:USTF0",1734225878733,0.77262838,101630.0,101620.0,0.52095661]
["bitfinex-derivatives","BTCF0:USTF0",1734225881136,0.74022838,101630.0,101620.0,0.52095661]
["bitfinex-derivatives","BTCF0:USTF0",1734225881736,0.37942838,101630.0,101620.0,0.34506614]
["bitfinex-derivatives","BTCF0:USTF0",1734225882437,0.26562338,101630.0,101620.0,0.40624557]
["bitfinex-derivatives","BTCF0:USTF0",1734225882637,0.20644567,101630.0,101620.0,0.95987027]
["bitfinex-derivatives","BTCF0:USTF0",1734225882834,0.20644567,101630.0,101620.0,0.89869084]
["bitfinex-derivatives","BTCF0:USTF0",1734225883036,0.20644567,101630.0,101620.0,0.95987027]
["bitfinex-derivatives","BTCF0:USTF0",1734225884942,0.20644567,101630.0,101620.0,0.97126969]
["bitfinex-derivatives","BTCF0:USTF0",1734225887242,0.20644567,101630.0,101620.0,0.73659298]
["bitfinex-derivatives","BTCF0:USTF0",1734225887440,0.20644567,101630.0,101620.0,0.61423412]
["bitfinex-derivatives","BTCF0:USTF0",1734225887634,0.20644567,101630.0,101620.0,0.73659298]
["bitfinex-derivatives","BTCF0:USTF0",1734225888035,0.20644567,101630.0,101620.0,0.73662402]
["bitfinex-derivatives","BTCF0:USTF0",1734225894139,0.20644567,101630.0,101620.0,0.61426516]
["bitfinex-derivatives","BTCF0:USTF0",1734225894440,0.20644567,101630.0,101620.0,0.73666492]
["bitfinex-derivatives","BTCF0:USTF0",1734225894646,0.20644567,101630.0,101620.0,1.08985518]
["bitfinex-derivatives","BTCF0:USTF0",1734225898649,0.20644567,101630.0,101620.0,0.73666492]
["bitfinex-derivatives","BTCF0:USTF0",1734225898848,0.20644567,101630.0,101620.0,0.73676479]
["bitfinex-derivatives","BTCF0:USTF0",1734225901440,0.20644567,101630.0,101620.0,1.08995505]
["bitfinex-derivatives","BTCF0:USTF0",1734225902253,0.20644567,101630.0,101620.0,0.96759619]
["bitfinex-derivatives","BTCF0:USTF0",1734225902445,0.20644567,101630.0,101620.0,1.08995505]
["bitfinex-derivatives","BTCF0:USTF0",1734225903348,0.20644567,101630.0,101620.0,0.73676479]
["bitfinex-derivatives","BTCF0:USTF0",1734225903652,0.20644567,101630.0,101620.0,1.09756479]
["bitfinex-derivatives","BTCF0:USTF0",1734225903842,0.08847513,101630.0,101620.0,1.45075505]
["bitfinex-derivatives","BTCF0:USTF0",1734225906352,0.08847513,101630.0,101620.0,1.45077867]
["bitfinex-derivatives","BTCF0:USTF0",1734225906859,0.08847513,101630.0,101620.0,1.09758841]
["bitfinex-derivatives","BTCF0:USTF0",1734225907055,0.08847513,101630.0,101620.0,1.45077867]
["bitfinex-derivatives","BTCF0:USTF0",1734225907255,0.08847513,101630.0,101620.0,1.52951268]
["bitfinex-derivatives","BTCF0:USTF0",1734225907450,0.08847513,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734225907652,0.26562338,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734225907653,0.08847749,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734225907962,0.08847749,101650.0,101640.0,1.43737745]
["bitfinex-derivatives","BTCF0:USTF0",1734225908157,4.9e-07,101650.0,101640.0,1.79855688]
["bitfinex-derivatives","BTCF0:USTF0",1734225908356,0.0005,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734225908557,0.0005,101660.0,101650.0,1.45432247]
["bitfinex-derivatives","BTCF0:USTF0",1734225908752,0.0005,101660.0,101650.0,1.19700481]
["bitfinex-derivatives","BTCF0:USTF0",1734225909154,0.0005,101660.0,101650.0,1.48859528]
["bitfinex-derivatives","BTCF0:USTF0",1734225909360,0.01082,101670.0,101650.0,1.54753974]
["bitfinex-derivatives","BTCF0:USTF0",1734225909660,0.01082,101670.0,101660.0,0.82445713]
["bitfinex-derivatives","BTCF0:USTF0",1734225909856,0.01082,101670.0,101660.0,1.08512533]
["bitfinex-derivatives","BTCF0:USTF0",1734225910160,0.57347054,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225910161,0.63464997,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225910369,0.64587868,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225910555,0.64587868,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225910757,0.58469925,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225910957,0.64587868,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225911163,0.69505468,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225911362,0.57708414,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225912667,0.57708414,101690.0,101670.0,0.11036443]
["bitfinex-derivatives","BTCF0:USTF0",1734225912854,0.3608,101680.0,101670.0,0.11036443]
["bitfinex-derivatives","BTCF0:USTF0",1734225914261,0.42197943,101680.0,101670.0,0.11036443]
["bitfinex-derivatives","BTCF0:USTF0",1734225916872,0.47116043,101680.0,101670.0,0.11036443]
["bitfinex-derivatives","BTCF0:USTF0",1734225917377,0.47116043,101680.0,101670.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734225919488,0.47166043,101680.0,101670.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734225920469,0.53283986,101680.0,101660.0,0.60852999]
["bitfinex-derivatives","BTCF0:USTF0",1734225920675,0.20886543,101670.0,101660.0,0.42130266]
["bitfinex-derivatives","BTCF0:USTF0",1734225926589,0.3613,101680.0,101660.0,0.42130266]
["bitfinex-derivatives","BTCF0:USTF0",1734225926785,0.3613,101680.0,101670.0,0.11036543]
["bitfinex-derivatives","BTCF0:USTF0",1734225927286,0.3613,101680.0,101670.0,0.14286543]
["bitfinex-derivatives","BTCF0:USTF0",1734225927486,0.3608,101680.0,101670.0,0.14286543]
["bitfinex-derivatives","BTCF0:USTF0",1734225929585,0.50395643,101690.0,101670.0,0.45447943]
["bitfinex-derivatives","BTCF0:USTF0",1734225929788,0.081977,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225930393,0.082477,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225930692,0.14365643,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225931487,0.14315643,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225932094,0.14315643,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225932493,0.50395643,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225935396,0.56074754,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225935583,0.56074754,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734225935891,0.56074754,101690.0,101680.0,0.11036043]
["bitfinex-derivatives","BTCF0:USTF0",1734225936394,0.56074754,101690.0,101680.0,0.28559833]
["bitfinex-derivatives","BTCF0:USTF0",1734225937296,0.70840038,101690.0,101680.0,0.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1734225938296,0.59042984,101690.0,101680.0,0.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1734225938593,0.65918626,101690.0,101680.0,0.5194216]
["bitfinex-derivatives","BTCF0:USTF0",1734225938790,0.29838626,101690.0,101680.0,0.4051904]
["bitfinex-derivatives","BTCF0:USTF0",1734225938986,0.29838626,101690.0,101680.0,0.34401097]
["bitfinex-derivatives","BTCF0:USTF0",1734225939295,0.29838626,101690.0,101680.0,0.28283154]
["bitfinex-derivatives","BTCF0:USTF0",1734225939496,0.29838626,101690.0,101680.0,0.34401097]
["bitfinex-derivatives","BTCF0:USTF0",1734225940298,0.29838626,101690.0,101680.0,0.51941137]
["bitfinex-derivatives","BTCF0:USTF0",1734225940597,0.29838626,101690.0,101680.0,0.5805908]
["bitfinex-derivatives","BTCF0:USTF0",1734225940799,0.29838626,101690.0,101680.0,0.34401097]
["bitfinex-derivatives","BTCF0:USTF0",1734225940995,0.29838626,101690.0,101680.0,0.4051904]
["bitfinex-derivatives","BTCF0:USTF0",1734225942392,0.29838626,101690.0,101680.0,0.58057826]
["bitfinex-derivatives","BTCF0:USTF0",1734225942593,0.29838626,101690.0,101680.0,0.63057826]
["bitfinex-derivatives","BTCF0:USTF0",1734225944296,0.15073342,101690.0,101680.0,0.4551904]
["bitfinex-derivatives","BTCF0:USTF0",1734225944603,0.29838626,101690.0,101680.0,0.64135226]
["bitfinex-derivatives","BTCF0:USTF0",1734225948305,0.15073342,101690.0,101680.0,0.64135226]
["bitfinex-derivatives","BTCF0:USTF0",1734225948603,0.15073342,101690.0,101680.0,0.5189934]
["bitfinex-derivatives","BTCF0:USTF0",1734225948804,0.15073342,101690.0,101680.0,0.64135226]
["bitfinex-derivatives","BTCF0:USTF0",1734225950904,0.15073342,101690.0,101680.0,0.5189934]
["bitfinex-derivatives","BTCF0:USTF0",1734225951207,0.15073342,101690.0,101680.0,0.64135226]
["bitfinex-derivatives","BTCF0:USTF0",1734225951604,0.29838626,101690.0,101680.0,0.64135226]
["bitfinex-derivatives","BTCF0:USTF0",1734225951907,0.29838626,101690.0,101680.0,0.58017283]
["bitfinex-derivatives","BTCF0:USTF0",1734225952100,0.29838626,101690.0,101680.0,0.5189934]
["bitfinex-derivatives","BTCF0:USTF0",1734225952301,0.29838626,101690.0,101680.0,0.58017283]
["bitfinex-derivatives","BTCF0:USTF0",1734225953010,0.29838626,101690.0,101680.0,0.64135226]
["bitfinex-derivatives","BTCF0:USTF0",1734225953211,0.29838626,101690.0,101680.0,0.58017283]
["bitfinex-derivatives","BTCF0:USTF0",1734225953712,0.29838626,101690.0,101680.0,0.40480225]
["bitfinex-derivatives","BTCF0:USTF0",1734225954105,0.15073342,101690.0,101680.0,0.40480225]
["bitfinex-derivatives","BTCF0:USTF0",1734225955316,0.29838626,101690.0,101680.0,0.40480225]
["bitfinex-derivatives","BTCF0:USTF0",1734225956311,0.18045284,101690.0,101680.0,0.40480225]
["bitfinex-derivatives","BTCF0:USTF0",1734225957311,0.18045284,101690.0,101680.0,0.69691052]
["bitfinex-derivatives","BTCF0:USTF0",1734225957505,0.18045284,101690.0,101680.0,0.40480225]
["bitfinex-derivatives","BTCF0:USTF0",1734225958113,0.18045284,101690.0,101680.0,0.69691052]
["bitfinex-derivatives","BTCF0:USTF0",1734225958308,0.29844566,101690.0,101680.0,0.96637301]
["bitfinex-derivatives","BTCF0:USTF0",1734225958511,0.29844566,101690.0,101680.0,0.96635849]
["bitfinex-derivatives","BTCF0:USTF0",1734225959216,0.18045284,101690.0,101680.0,0.96635849]
["bitfinex-derivatives","BTCF0:USTF0",1734225961408,0.29081227,101690.0,101680.0,0.69691052]
["bitfinex-derivatives","BTCF0:USTF0",1734225961608,0.29081227,101690.0,101680.0,0.96614755]
["bitfinex-derivatives","BTCF0:USTF0",1734225963308,0.65161227,101690.0,101680.0,0.90496812]
["bitfinex-derivatives","BTCF0:USTF0",1734225963819,0.82877108,101690.0,101680.0,1.03134066]
["bitfinex-derivatives","BTCF0:USTF0",1734225964121,0.82877108,101690.0,101680.0,0.46999536]
["bitfinex-derivatives","BTCF0:USTF0",1734225964913,0.50395943,101690.0,101680.0,0.45921307]
["bitfinex-derivatives","BTCF0:USTF0",1734225965217,1.04229767,101690.0,101680.0,0.45921307]
["bitfinex-derivatives","BTCF0:USTF0",1734225965413,1.04229767,101690.0,101680.0,0.22556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225965914,0.98111824,101690.0,101680.0,0.22556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225966117,0.68111824,101690.0,101680.0,0.22556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225967126,1.04191824,101690.0,101680.0,0.22556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225967516,1.34191824,101690.0,101680.0,0.22556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225967922,1.04191824,101690.0,101680.0,0.22556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225968115,1.34191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225969013,1.04191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225970316,1.34191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225971018,1.04191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225971525,1.34191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225972730,1.04191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225972911,0.98073881,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225973116,1.04191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225976324,1.10309767,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225976913,1.04191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225977317,1.06120545,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225979227,1.00002602,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225979528,1.06120545,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225984736,1.04191824,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225987533,1.06127039,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225988130,1.12244982,101690.0,101680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734225988438,1.12244982,101690.0,101660.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734225988439,0.049189,101670.0,101660.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734225988632,0.97936912,101670.0,101660.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734225989241,1.04074926,101670.0,101660.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734225989533,1.1881146,101670.0,101650.0,0.23716253]
["bitfinex-derivatives","BTCF0:USTF0",1734225989735,0.5890657,101660.0,101650.0,0.23716253]
["bitfinex-derivatives","BTCF0:USTF0",1734225990539,0.5890657,101660.0,101650.0,0.23766253]
["bitfinex-derivatives","BTCF0:USTF0",1734225990844,0.65024513,101660.0,101650.0,0.23766253]
["bitfinex-derivatives","BTCF0:USTF0",1734225991534,0.65024513,101660.0,101650.0,0.23716253]
["bitfinex-derivatives","BTCF0:USTF0",1734225992537,0.65024513,101660.0,101650.0,0.23766253]
["bitfinex-derivatives","BTCF0:USTF0",1734225993340,0.65024513,101660.0,101650.0,0.20666253]
["bitfinex-derivatives","BTCF0:USTF0",1734225993536,0.65024513,101660.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225993537,0.049199,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225993733,0.5890707,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225994140,0.6197707,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225997648,0.50187843,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225997948,0.6197707,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225998341,0.50187843,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734225998539,0.50187843,101650.0,101640.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734225999649,0.50187843,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226000438,0.50187843,101650.0,101640.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226001543,0.50187843,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226002653,0.50187843,101650.0,101640.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226003554,0.50187843,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226004552,0.50187843,101650.0,101640.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226005049,0.50187843,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226005851,0.50187843,101650.0,101640.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226006155,0.52198453,101650.0,101640.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226006545,0.52198453,101650.0,101640.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226007450,0.049204,101640.0,101630.0,0.29074617]
["bitfinex-derivatives","BTCF0:USTF0",1734226007651,0.11038343,101640.0,101630.0,0.29074617]
["bitfinex-derivatives","BTCF0:USTF0",1734226007852,0.47118343,101640.0,101630.0,0.24153817]
["bitfinex-derivatives","BTCF0:USTF0",1734226008053,0.53236286,101640.0,101630.0,0.17753817]
["bitfinex-derivatives","BTCF0:USTF0",1734226008252,0.53236286,101640.0,101630.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226008453,0.63325113,101640.0,101620.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226008660,0.47118843,101630.0,101620.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226011664,0.50218843,101630.0,101620.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226012262,0.51311234,101630.0,101620.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226012456,0.51311234,101630.0,101620.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226012663,0.57429177,101630.0,101620.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226012866,0.51311234,101630.0,101620.0,0.17606253]
["bitfinex-derivatives","BTCF0:USTF0",1734226013054,0.57429177,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226013559,0.57429177,101630.0,101610.0,0.25567953]
["bitfinex-derivatives","BTCF0:USTF0",1734226013765,0.45193291,101630.0,101620.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226014065,0.049213,101620.0,101610.0,0.20646253]
["bitfinex-derivatives","BTCF0:USTF0",1734226014366,0.442513,101620.0,101610.0,0.17556253]
["bitfinex-derivatives","BTCF0:USTF0",1734226014569,0.442513,101620.0,101610.0,0.17527496]
["bitfinex-derivatives","BTCF0:USTF0",1734226014959,0.442513,101620.0,101600.0,1.09454448]
["bitfinex-derivatives","BTCF0:USTF0",1734226014960,0.50369243,101620.0,101600.0,0.8259107]
["bitfinex-derivatives","BTCF0:USTF0",1734226015161,0.442513,101620.0,101600.0,1.09482966]
["bitfinex-derivatives","BTCF0:USTF0",1734226015364,0.50369243,101620.0,101600.0,1.09482966]
["bitfinex-derivatives","BTCF0:USTF0",1734226016561,0.50369243,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226017370,0.47119243,101620.0,101610.0,0.14239743]
["bitfinex-derivatives","BTCF0:USTF0",1734226017664,0.410013,101620.0,101610.0,0.14189743]
["bitfinex-derivatives","BTCF0:USTF0",1734226018171,0.47119243,101620.0,101610.0,0.14189743]
["bitfinex-derivatives","BTCF0:USTF0",1734226018564,0.47119243,101620.0,101610.0,0.14239743]
["bitfinex-derivatives","BTCF0:USTF0",1734226019467,0.47119243,101620.0,101610.0,0.14189743]
["bitfinex-derivatives","BTCF0:USTF0",1734226020464,0.47119243,101620.0,101610.0,0.14239743]
["bitfinex-derivatives","BTCF0:USTF0",1734226020772,0.410013,101620.0,101610.0,0.14239743]
["bitfinex-derivatives","BTCF0:USTF0",1734226021470,0.410013,101620.0,101610.0,0.14189743]
["bitfinex-derivatives","BTCF0:USTF0",1734226023984,0.3608,101620.0,101610.0,0.14189743]
["bitfinex-derivatives","BTCF0:USTF0",1734226028274,0.44914032,101620.0,101610.0,0.14189743]
["bitfinex-derivatives","BTCF0:USTF0",1734226031679,0.44914032,101620.0,101610.0,0.70259701]
["bitfinex-derivatives","BTCF0:USTF0",1734226032084,0.44914032,101620.0,101610.0,0.70252346]
["bitfinex-derivatives","BTCF0:USTF0",1734226033385,0.3608,101620.0,101610.0,0.70252346]
["bitfinex-derivatives","BTCF0:USTF0",1734226034687,0.44914032,101620.0,101610.0,0.70252346]
["bitfinex-derivatives","BTCF0:USTF0",1734226037589,0.44914032,101620.0,101610.0,0.41041519]
["bitfinex-derivatives","BTCF0:USTF0",1734226037889,0.44914032,101620.0,101610.0,0.4111874]
["bitfinex-derivatives","BTCF0:USTF0",1734226038491,0.56703259,101620.0,101610.0,0.4111874]
["bitfinex-derivatives","BTCF0:USTF0",1734226040496,0.47869227,101620.0,101610.0,0.4111874]
["bitfinex-derivatives","BTCF0:USTF0",1734226041309,0.47869227,101620.0,101610.0,0.35000797]
["bitfinex-derivatives","BTCF0:USTF0",1734226041507,0.62842354,101620.0,101610.0,0.6690429]
["bitfinex-derivatives","BTCF0:USTF0",1734226041810,0.54343127,101620.0,101610.0,0.6690429]
["bitfinex-derivatives","BTCF0:USTF0",1734226042106,0.57433127,101620.0,101610.0,0.6690429]
["bitfinex-derivatives","BTCF0:USTF0",1734226042313,0.69222354,101620.0,101610.0,0.73022233]
["bitfinex-derivatives","BTCF0:USTF0",1734226042699,0.57433127,101620.0,101610.0,0.73022233]
["bitfinex-derivatives","BTCF0:USTF0",1734226042901,0.57433127,101620.0,101610.0,0.99094034]
["bitfinex-derivatives","BTCF0:USTF0",1734226043101,0.69222354,101620.0,101610.0,0.99094034]
["bitfinex-derivatives","BTCF0:USTF0",1734226043303,0.69222354,101620.0,101610.0,0.6690429]
["bitfinex-derivatives","BTCF0:USTF0",1734226043608,0.69222354,101620.0,101610.0,0.99103891]
["bitfinex-derivatives","BTCF0:USTF0",1734226043806,0.69222354,101620.0,101610.0,0.6690429]
["bitfinex-derivatives","BTCF0:USTF0",1734226045312,0.6036717,101620.0,101610.0,0.6690429]
["bitfinex-derivatives","BTCF0:USTF0",1734226046710,0.6036717,101620.0,101610.0,0.61197309]
["bitfinex-derivatives","BTCF0:USTF0",1734226049211,0.6036717,101620.0,101610.0,0.67315252]
["bitfinex-derivatives","BTCF0:USTF0",1734226049811,0.2428717,101620.0,101610.0,0.67315252]
["bitfinex-derivatives","BTCF0:USTF0",1734226050311,0.54249227,101620.0,101610.0,0.67315252]
["bitfinex-derivatives","BTCF0:USTF0",1734226051712,0.51159227,101620.0,101610.0,0.3796874]
["bitfinex-derivatives","BTCF0:USTF0",1734226051912,0.51159227,101620.0,101610.0,0.73022233]
["bitfinex-derivatives","BTCF0:USTF0",1734226052720,0.60014909,101620.0,101610.0,0.73022233]
["bitfinex-derivatives","BTCF0:USTF0",1734226053127,0.60014909,101620.0,101610.0,1.4130243]
["bitfinex-derivatives","BTCF0:USTF0",1734226053128,0.08855682,101620.0,101610.0,1.4130243]
["bitfinex-derivatives","BTCF0:USTF0",1734226053419,0.23744909,101630.0,101620.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734226053621,0.11955682,101630.0,101620.0,1.41451867]
["bitfinex-derivatives","BTCF0:USTF0",1734226054422,0.11955682,101630.0,101620.0,1.41429473]
["bitfinex-derivatives","BTCF0:USTF0",1734226055317,0.11955682,101630.0,101620.0,1.41502756]
["bitfinex-derivatives","BTCF0:USTF0",1734226055713,0.031,101630.0,101620.0,1.41502756]
["bitfinex-derivatives","BTCF0:USTF0",1734226056920,0.11955682,101630.0,101620.0,1.09321358]
["bitfinex-derivatives","BTCF0:USTF0",1734226058823,0.11955682,101630.0,101620.0,1.03203415]
["bitfinex-derivatives","BTCF0:USTF0",1734226059019,0.11955682,101630.0,101620.0,1.09321358]
["bitfinex-derivatives","BTCF0:USTF0",1734226059220,0.11955682,101630.0,101620.0,0.74118028]
["bitfinex-derivatives","BTCF0:USTF0",1734226059614,0.11955682,101630.0,101620.0,1.03432883]
["bitfinex-derivatives","BTCF0:USTF0",1734226060221,0.11955682,101630.0,101620.0,1.03430516]
["bitfinex-derivatives","BTCF0:USTF0",1734226060823,0.54153625,101630.0,101620.0,0.61232573]
["bitfinex-derivatives","BTCF0:USTF0",1734226064121,0.54153625,101630.0,101620.0,0.61303532]
["bitfinex-derivatives","BTCF0:USTF0",1734226065727,0.18073625,101630.0,101620.0,0.61303532]
["bitfinex-derivatives","BTCF0:USTF0",1734226066020,0.54153625,101630.0,101620.0,0.61303532]
["bitfinex-derivatives","BTCF0:USTF0",1734226066227,0.59074525,101630.0,101620.0,0.61303532]
["bitfinex-derivatives","BTCF0:USTF0",1734226066424,0.6200807,101630.0,101620.0,0.34233888]
["bitfinex-derivatives","BTCF0:USTF0",1734226066626,0.6200807,101630.0,101620.0,0.55458226]
["bitfinex-derivatives","BTCF0:USTF0",1734226066627,0.76969802,101630.0,101620.0,0.55458226]
["bitfinex-derivatives","BTCF0:USTF0",1734226066823,0.70851859,101630.0,101620.0,0.28375193]
["bitfinex-derivatives","BTCF0:USTF0",1734226067128,0.76969802,101630.0,101620.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226067322,0.68126013,101630.0,101620.0,0.4104552]
["bitfinex-derivatives","BTCF0:USTF0",1734226067517,0.68126013,101630.0,101620.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226067820,0.82862547,101630.0,101620.0,0.41047598]
["bitfinex-derivatives","BTCF0:USTF0",1734226068222,0.68126013,101630.0,101620.0,0.41047598]
["bitfinex-derivatives","BTCF0:USTF0",1734226068629,0.68126013,101630.0,101620.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226069125,0.68126013,101630.0,101610.0,0.34234288]
["bitfinex-derivatives","BTCF0:USTF0",1734226069126,0.049214,101620.0,101610.0,0.52766281]
["bitfinex-derivatives","BTCF0:USTF0",1734226069331,0.68161252,101620.0,101610.0,0.7991188]
["bitfinex-derivatives","BTCF0:USTF0",1734226069929,0.79950479,101620.0,101610.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226070117,0.71106513,101620.0,101610.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226070632,0.85843047,101620.0,101610.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226071027,0.73607161,101620.0,101610.0,0.23453793]
["bitfinex-derivatives","BTCF0:USTF0",1734226071330,0.049218,101610.0,101600.0,0.34234688]
["bitfinex-derivatives","BTCF0:USTF0",1734226071526,0.59220848,101610.0,101600.0,0.60602881]
["bitfinex-derivatives","BTCF0:USTF0",1734226072319,0.59220848,101610.0,101600.0,0.84052975]
["bitfinex-derivatives","BTCF0:USTF0",1734226072735,0.59220848,101610.0,101600.0,0.34234688]
["bitfinex-derivatives","BTCF0:USTF0",1734226073237,0.23140848,101610.0,101600.0,0.57681707]
["bitfinex-derivatives","BTCF0:USTF0",1734226073527,0.59220848,101610.0,101600.0,0.28369219]
["bitfinex-derivatives","BTCF0:USTF0",1734226073924,0.65338791,101610.0,101600.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226074423,0.77128018,101610.0,101600.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226074728,0.68286913,101610.0,101600.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226075130,0.77125491,101610.0,101600.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226075337,0.049223,101600.0,101590.0,0.57732207]
["bitfinex-derivatives","BTCF0:USTF0",1734226075533,0.56318186,101600.0,101590.0,0.84060254]
["bitfinex-derivatives","BTCF0:USTF0",1734226075739,0.56318186,101600.0,101590.0,0.84010254]
["bitfinex-derivatives","BTCF0:USTF0",1734226076329,0.56318186,101600.0,101590.0,0.28369719]
["bitfinex-derivatives","BTCF0:USTF0",1734226076533,0.59348186,101600.0,101590.0,0.28369719]
["bitfinex-derivatives","BTCF0:USTF0",1734226076833,0.59348186,101600.0,101590.0,0.28419719]
["bitfinex-derivatives","BTCF0:USTF0",1734226077426,0.59348186,101600.0,101590.0,0.23497019]
["bitfinex-derivatives","BTCF0:USTF0",1734226077624,0.59348186,101600.0,101590.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226077827,0.68186764,101600.0,101590.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226078029,0.59348186,101600.0,101590.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226078229,0.049228,101590.0,101580.0,0.57694042]
["bitfinex-derivatives","BTCF0:USTF0",1734226078428,0.14300743,101590.0,101580.0,0.57694042]
["bitfinex-derivatives","BTCF0:USTF0",1734226079128,0.14300743,101590.0,101580.0,0.28381554]
["bitfinex-derivatives","BTCF0:USTF0",1734226081734,0.14300743,101590.0,101580.0,0.28431554]
["bitfinex-derivatives","BTCF0:USTF0",1734226082033,0.09377943,101590.0,101580.0,0.28431554]
["bitfinex-derivatives","BTCF0:USTF0",1734226082739,0.09377943,101590.0,101580.0,0.28381554]
["bitfinex-derivatives","BTCF0:USTF0",1734226083741,0.14300743,101590.0,101580.0,0.28431554]
["bitfinex-derivatives","BTCF0:USTF0",1734226087835,0.56498686,101590.0,101580.0,0.23508354]
["bitfinex-derivatives","BTCF0:USTF0",1734226088034,0.56498686,101590.0,101580.0,0.00061335]
["bitfinex-derivatives","BTCF0:USTF0",1734226088244,0.5754747,101590.0,101580.0,0.00061335]
["bitfinex-derivatives","BTCF0:USTF0",1734226088543,0.66386048,101590.0,101580.0,0.00061335]
["bitfinex-derivatives","BTCF0:USTF0",1734226089639,0.66386048,101590.0,101580.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1734226090249,0.78175275,101590.0,101580.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1734226090444,0.66386048,101590.0,101580.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1734226091246,0.78175275,101590.0,101580.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1734226091445,0.66386048,101590.0,101580.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1734226091951,1.38887991,101590.0,101560.0,0.23447019]
["bitfinex-derivatives","BTCF0:USTF0",1734226092241,1.38887991,101590.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226092242,0.89319686,101570.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226092435,0.54605886,101560.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226093042,0.54616202,101560.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226093236,0.59540502,101560.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226096951,0.60569171,101560.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226097661,0.36090316,101560.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226097962,0.48326202,101560.0,101550.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734226099759,0.48326202,101560.0,101550.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734226099963,0.42208259,101560.0,101550.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734226100466,0.48326202,101560.0,101550.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734226100764,0.42208259,101560.0,101550.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734226102864,0.42208259,101560.0,101550.0,0.28421619]
["bitfinex-derivatives","BTCF0:USTF0",1734226105273,0.42208259,101560.0,101550.0,0.29494694]
["bitfinex-derivatives","BTCF0:USTF0",1734226106665,0.42208259,101560.0,101550.0,0.29444694]
["bitfinex-derivatives","BTCF0:USTF0",1734226107569,0.36090316,101560.0,101550.0,0.35562637]
["bitfinex-derivatives","BTCF0:USTF0",1734226107869,0.00010316,101560.0,101550.0,0.35562637]
["bitfinex-derivatives","BTCF0:USTF0",1734226108065,0.00010316,101560.0,101550.0,0.71642637]
["bitfinex-derivatives","BTCF0:USTF0",1734226108256,0.00010316,101560.0,101550.0,1.00955125]
["bitfinex-derivatives","BTCF0:USTF0",1734226108461,0.00010316,101560.0,101550.0,1.27295194]
["bitfinex-derivatives","BTCF0:USTF0",1734226108661,0.00010316,101560.0,101550.0,1.03848175]
["bitfinex-derivatives","BTCF0:USTF0",1734226111965,0.00010316,101560.0,101550.0,0.97730232]
["bitfinex-derivatives","BTCF0:USTF0",1734226112269,0.06128259,101560.0,101550.0,0.34237088]
["bitfinex-derivatives","BTCF0:USTF0",1734226112474,0.06128259,101560.0,101550.0,0.60605679]
["bitfinex-derivatives","BTCF0:USTF0",1734226116561,0.14966837,101560.0,101550.0,0.60605679]
["bitfinex-derivatives","BTCF0:USTF0",1734226116873,0.08848894,101560.0,101550.0,0.60605679]
["bitfinex-derivatives","BTCF0:USTF0",1734226117876,0.08848894,101560.0,101550.0,0.66723622]
["bitfinex-derivatives","BTCF0:USTF0",1734226118675,0.00010316,101560.0,101550.0,1.40139586]
["bitfinex-derivatives","BTCF0:USTF0",1734226118981,0.00010316,101560.0,101550.0,1.04936256]
["bitfinex-derivatives","BTCF0:USTF0",1734226119274,0.00010316,101560.0,101550.0,1.46331189]
["bitfinex-derivatives","BTCF0:USTF0",1734226121777,0.00010316,101560.0,101550.0,1.46477857]
["bitfinex-derivatives","BTCF0:USTF0",1734226122577,0.00010316,101560.0,101550.0,1.05082924]
["bitfinex-derivatives","BTCF0:USTF0",1734226126174,0.00010316,101560.0,101550.0,1.05080948]
["bitfinex-derivatives","BTCF0:USTF0",1734226126470,0.00010316,101560.0,101550.0,1.4033912]
["bitfinex-derivatives","BTCF0:USTF0",1734226126670,0.00010316,101560.0,101550.0,1.05080948]
["bitfinex-derivatives","BTCF0:USTF0",1734226129074,0.00010316,101560.0,101550.0,0.47122543]
["bitfinex-derivatives","BTCF0:USTF0",1734226129279,0.00010316,101560.0,101550.0,0.53240486]
["bitfinex-derivatives","BTCF0:USTF0",1734226129481,0.00010316,101560.0,101550.0,0.79672466]
["bitfinex-derivatives","BTCF0:USTF0",1734226129679,0.00010316,101560.0,101550.0,1.11178374]
["bitfinex-derivatives","BTCF0:USTF0",1734226129983,0.00010316,101560.0,101550.0,0.84746394]
["bitfinex-derivatives","BTCF0:USTF0",1734226130286,0.00010316,101560.0,101550.0,0.53240486]
["bitfinex-derivatives","BTCF0:USTF0",1734226130482,0.00010316,101560.0,101550.0,1.05054043]
["bitfinex-derivatives","BTCF0:USTF0",1734226130779,0.00010316,101560.0,101550.0,1.41629846]
["bitfinex-derivatives","BTCF0:USTF0",1734226131578,0.00010316,101560.0,101550.0,1.49227789]
["bitfinex-derivatives","BTCF0:USTF0",1734226132280,0.00010316,101560.0,101550.0,1.52303085]
["bitfinex-derivatives","BTCF0:USTF0",1734226132480,0.00010316,101560.0,101550.0,1.53783085]
["bitfinex-derivatives","BTCF0:USTF0",1734226133476,0.00010316,101560.0,101550.0,1.53838205]
["bitfinex-derivatives","BTCF0:USTF0",1734226134484,0.18328578,101580.0,101570.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734226134676,0.18278578,101580.0,101570.0,0.66862237]
["bitfinex-derivatives","BTCF0:USTF0",1734226134976,0.18278578,101580.0,101570.0,1.02101896]
["bitfinex-derivatives","BTCF0:USTF0",1734226135485,0.0944,101580.0,101570.0,0.66862237]
["bitfinex-derivatives","BTCF0:USTF0",1734226135686,0.0949,101580.0,101570.0,0.66862237]
["bitfinex-derivatives","BTCF0:USTF0",1734226135982,0.18328578,101580.0,101570.0,0.66862237]
["bitfinex-derivatives","BTCF0:USTF0",1734226136579,0.0949,101580.0,101570.0,0.66862237]
["bitfinex-derivatives","BTCF0:USTF0",1734226136781,0.18278578,101580.0,101570.0,0.66862237]
["bitfinex-derivatives","BTCF0:USTF0",1734226137084,0.0618,101580.0,101570.0,1.02101896]
["bitfinex-derivatives","BTCF0:USTF0",1734226137485,0.0618,101580.0,101570.0,0.72735514]
["bitfinex-derivatives","BTCF0:USTF0",1734226137685,0.0623,101580.0,101570.0,0.72735514]
["bitfinex-derivatives","BTCF0:USTF0",1734226137886,0.0623,101580.0,101570.0,1.02094585]
["bitfinex-derivatives","BTCF0:USTF0",1734226138288,0.0623,101580.0,101570.0,0.72735514]
["bitfinex-derivatives","BTCF0:USTF0",1734226138486,0.0623,101580.0,101570.0,1.02094549]
["bitfinex-derivatives","BTCF0:USTF0",1734226138691,0.0618,101580.0,101570.0,1.02094549]
["bitfinex-derivatives","BTCF0:USTF0",1734226139589,0.0618,101580.0,101570.0,0.6685489]
["bitfinex-derivatives","BTCF0:USTF0",1734226139791,0.0623,101580.0,101570.0,0.6685489]
["bitfinex-derivatives","BTCF0:USTF0",1734226141279,0.0623,101580.0,101570.0,0.66751665]
["bitfinex-derivatives","BTCF0:USTF0",1734226142682,0.0618,101580.0,101570.0,0.66751665]
["bitfinex-derivatives","BTCF0:USTF0",1734226144192,0.0618,101580.0,101570.0,0.67801636]
["bitfinex-derivatives","BTCF0:USTF0",1734226145289,0.15018578,101580.0,101570.0,0.67801636]
["bitfinex-derivatives","BTCF0:USTF0",1734226145889,0.0618,101580.0,101570.0,0.67801636]
["bitfinex-derivatives","BTCF0:USTF0",1734226146286,0.15018578,101580.0,101570.0,0.67801636]
["bitfinex-derivatives","BTCF0:USTF0",1734226149593,0.15018578,101580.0,101570.0,0.38442601]
["bitfinex-derivatives","BTCF0:USTF0",1734226149995,0.15018578,101580.0,101570.0,0.38438465]
["bitfinex-derivatives","BTCF0:USTF0",1734226150197,0.15018578,101580.0,101570.0,0.67804512]
["bitfinex-derivatives","BTCF0:USTF0",1734226150693,0.15018578,101580.0,101570.0,0.38438465]
["bitfinex-derivatives","BTCF0:USTF0",1734226153203,0.15018578,101580.0,101570.0,0.73678124]
["bitfinex-derivatives","BTCF0:USTF0",1734226154303,0.15018578,101580.0,101570.0,0.38438465]
["bitfinex-derivatives","BTCF0:USTF0",1734226155196,0.15018578,101580.0,101570.0,0.73678124]
["bitfinex-derivatives","BTCF0:USTF0",1734226155595,0.15018578,101580.0,101570.0,0.38438465]
["bitfinex-derivatives","BTCF0:USTF0",1734226156699,0.15018578,101580.0,101570.0,1.09758124]
["bitfinex-derivatives","BTCF0:USTF0",1734226157909,0.08838578,101580.0,101570.0,1.09758124]
["bitfinex-derivatives","BTCF0:USTF0",1734226159000,0.08838578,101580.0,101570.0,1.09784876]
["bitfinex-derivatives","BTCF0:USTF0",1734226159408,0.08838578,101580.0,101570.0,1.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1734226161701,0.08838578,101580.0,101570.0,1.35103258]
["bitfinex-derivatives","BTCF0:USTF0",1734226161900,0.08838578,101580.0,101570.0,1.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1734226162101,0.08838578,101580.0,101570.0,1.09784876]
["bitfinex-derivatives","BTCF0:USTF0",1734226162500,0.08838578,101580.0,101570.0,1.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1734226163302,0.08838578,101580.0,101570.0,1.09784876]
["bitfinex-derivatives","BTCF0:USTF0",1734226163604,0.08838578,101580.0,101570.0,1.09810476]
["bitfinex-derivatives","BTCF0:USTF0",1734226165810,0.08838578,101580.0,101570.0,1.41277315]
["bitfinex-derivatives","BTCF0:USTF0",1734226166009,0.08838578,101580.0,101570.0,1.09810476]
["bitfinex-derivatives","BTCF0:USTF0",1734226167002,0.14956521,101580.0,101570.0,0.67612533]
["bitfinex-derivatives","BTCF0:USTF0",1734226167204,0.14956521,101580.0,101570.0,0.66602093]
["bitfinex-derivatives","BTCF0:USTF0",1734226167408,0.80036891,101580.0,101570.0,0.98083494]
["bitfinex-derivatives","BTCF0:USTF0",1734226167710,0.80036891,101580.0,101570.0,1.274905]
["bitfinex-derivatives","BTCF0:USTF0",1734226168124,0.73918948,101580.0,101570.0,1.274905]
["bitfinex-derivatives","BTCF0:USTF0",1734226168313,0.73918948,101580.0,101570.0,0.96009099]
["bitfinex-derivatives","BTCF0:USTF0",1734226168606,0.71198313,101580.0,101570.0,0.60729909]
["bitfinex-derivatives","BTCF0:USTF0",1734226168811,0.6508037,101580.0,101570.0,0.60729909]
["bitfinex-derivatives","BTCF0:USTF0",1734226170405,0.2900037,101580.0,101570.0,0.60729909]
["bitfinex-derivatives","BTCF0:USTF0",1734226170710,0.6508037,101580.0,101570.0,0.60729909]
["bitfinex-derivatives","BTCF0:USTF0",1734226171907,0.66119085,101580.0,101570.0,0.60729909]
["bitfinex-derivatives","BTCF0:USTF0",1734226176410,0.61195885,101580.0,101570.0,0.60729909]
["bitfinex-derivatives","BTCF0:USTF0",1734226177807,0.54039227,101580.0,101570.0,0.66847852]
["bitfinex-derivatives","BTCF0:USTF0",1734226180114,0.17959227,101580.0,101570.0,0.66847852]
["bitfinex-derivatives","BTCF0:USTF0",1734226180318,0.54039227,101580.0,101570.0,0.66847852]
["bitfinex-derivatives","BTCF0:USTF0",1734226180819,0.62888293,101580.0,101570.0,0.66847852]
["bitfinex-derivatives","BTCF0:USTF0",1734226181420,0.62888293,101580.0,101570.0,0.66842443]
["bitfinex-derivatives","BTCF0:USTF0",1734226181911,0.51099066,101580.0,101570.0,0.66842443]
["bitfinex-derivatives","BTCF0:USTF0",1734226190118,0.15019066,101580.0,101570.0,0.66842443]
["bitfinex-derivatives","BTCF0:USTF0",1734226190321,0.51099066,101580.0,101570.0,0.66842443]
["bitfinex-derivatives","BTCF0:USTF0",1734226192318,0.51099066,101580.0,101570.0,0.66865067]
["bitfinex-derivatives","BTCF0:USTF0",1734226193518,0.15019066,101580.0,101570.0,1.02945067]
["bitfinex-derivatives","BTCF0:USTF0",1734226193825,0.15019066,101580.0,101570.0,0.73538061]
["bitfinex-derivatives","BTCF0:USTF0",1734226194431,0.15019066,101580.0,101570.0,1.08817251]
["bitfinex-derivatives","BTCF0:USTF0",1734226194814,0.15019066,101580.0,101570.0,0.7354537]
["bitfinex-derivatives","BTCF0:USTF0",1734226195125,0.15019066,101580.0,101570.0,1.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1734226195521,0.11929066,101580.0,101570.0,1.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1734226196922,0.08849066,101580.0,101570.0,1.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1734226198723,0.20638293,101590.0,101580.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734226198925,0.20638293,101590.0,101580.0,0.66847468]
["bitfinex-derivatives","BTCF0:USTF0",1734226199515,0.20638293,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226200128,0.20643852,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226201319,0.11789227,101590.0,101580.0,0.60713316]
["bitfinex-derivatives","BTCF0:USTF0",1734226201620,0.11789227,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226202330,0.20644154,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226202720,0.11789227,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226202922,0.20644154,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226204031,0.11789227,101590.0,101580.0,0.66831259]
["bitfinex-derivatives","BTCF0:USTF0",1734226204227,0.11789227,101590.0,101580.0,0.66889253]
["bitfinex-derivatives","BTCF0:USTF0",1734226204928,0.11789227,101590.0,101580.0,0.67932069]
["bitfinex-derivatives","BTCF0:USTF0",1734226205430,0.11789227,101590.0,101580.0,0.66889253]
["bitfinex-derivatives","BTCF0:USTF0",1734226206625,0.11789227,101590.0,101580.0,0.6077131]
["bitfinex-derivatives","BTCF0:USTF0",1734226207923,0.11789227,101590.0,101580.0,0.61781086]
["bitfinex-derivatives","BTCF0:USTF0",1734226208831,0.11789227,101590.0,101580.0,0.67899029]
["bitfinex-derivatives","BTCF0:USTF0",1734226209422,0.11789227,101590.0,101580.0,0.41726431]
["bitfinex-derivatives","BTCF0:USTF0",1734226210629,0.11789227,101590.0,101580.0,0.77005621]
["bitfinex-derivatives","BTCF0:USTF0",1734226210630,0.206465,101590.0,101580.0,0.77005621]
["bitfinex-derivatives","BTCF0:USTF0",1734226212123,0.206465,101590.0,101580.0,0.76992984]
["bitfinex-derivatives","BTCF0:USTF0",1734226212930,0.08857273,101590.0,101580.0,0.76992984]
["bitfinex-derivatives","BTCF0:USTF0",1734226213144,0.08857273,101590.0,101580.0,0.83110927]
["bitfinex-derivatives","BTCF0:USTF0",1734226213336,0.08857273,101590.0,101580.0,1.50702663]
["bitfinex-derivatives","BTCF0:USTF0",1734226213531,0.630865,101600.0,101590.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734226213832,0.51297273,101600.0,101590.0,1.02153126]
["bitfinex-derivatives","BTCF0:USTF0",1734226214634,0.51297273,101600.0,101590.0,0.66873936]
["bitfinex-derivatives","BTCF0:USTF0",1734226214826,0.51247273,101600.0,101590.0,0.66873936]
["bitfinex-derivatives","BTCF0:USTF0",1734226217442,0.44937273,101600.0,101590.0,0.66873936]
["bitfinex-derivatives","BTCF0:USTF0",1734226217736,0.3608,101600.0,101590.0,1.02153126]
["bitfinex-derivatives","BTCF0:USTF0",1734226217944,0.3943,101610.0,101600.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734226218143,0.3943,101610.0,101600.0,0.11040243]
["bitfinex-derivatives","BTCF0:USTF0",1734226218736,0.3943,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226218737,0.60056504,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226218934,0.60006504,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226219845,0.60056504,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226220347,0.4826993,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226221037,0.60006504,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226221847,0.4826993,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226222244,0.23976504,101610.0,101600.0,0.34517584]
["bitfinex-derivatives","BTCF0:USTF0",1734226222444,0.60056504,101610.0,101600.0,0.35564588]
["bitfinex-derivatives","BTCF0:USTF0",1734226222846,0.60006504,101610.0,101600.0,0.35564588]
["bitfinex-derivatives","BTCF0:USTF0",1734226223438,0.56706504,101610.0,101600.0,0.41682531]
["bitfinex-derivatives","BTCF0:USTF0",1734226223636,0.56706504,101610.0,101600.0,0.97386343]
["bitfinex-derivatives","BTCF0:USTF0",1734226223843,0.4496993,101610.0,101600.0,0.97386343]
["bitfinex-derivatives","BTCF0:USTF0",1734226224350,0.4496993,101610.0,101600.0,0.73909002]
["bitfinex-derivatives","BTCF0:USTF0",1734226225249,0.4496993,101610.0,101600.0,0.77019002]
["bitfinex-derivatives","BTCF0:USTF0",1734226225846,0.4491993,101610.0,101600.0,0.77019002]
["bitfinex-derivatives","BTCF0:USTF0",1734226227550,0.4491993,101610.0,101600.0,1.12235013]
["bitfinex-derivatives","BTCF0:USTF0",1734226227739,0.0883993,101610.0,101600.0,1.12235013]
["bitfinex-derivatives","BTCF0:USTF0",1734226227943,0.0883993,101610.0,101600.0,1.15365013]
["bitfinex-derivatives","BTCF0:USTF0",1734226228442,0.64084078,101620.0,101610.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734226228643,0.64084078,101620.0,101610.0,0.34531259]
["bitfinex-derivatives","BTCF0:USTF0",1734226228943,0.63116504,101620.0,101610.0,0.34531259]
["bitfinex-derivatives","BTCF0:USTF0",1734226229147,0.63116504,101620.0,101610.0,0.90269177]
["bitfinex-derivatives","BTCF0:USTF0",1734226229450,0.63116504,101620.0,101610.0,0.90267866]
["bitfinex-derivatives","BTCF0:USTF0",1734226230049,0.63066504,101620.0,101610.0,0.90267866]
["bitfinex-derivatives","BTCF0:USTF0",1734226230250,0.63066504,101620.0,101610.0,0.66777661]
["bitfinex-derivatives","BTCF0:USTF0",1734226230452,0.63066504,101620.0,101610.0,0.63870555]
["bitfinex-derivatives","BTCF0:USTF0",1734226230852,0.63116504,101620.0,101610.0,0.63870555]
["bitfinex-derivatives","BTCF0:USTF0",1734226231545,0.63116504,101620.0,101610.0,0.34523879]
["bitfinex-derivatives","BTCF0:USTF0",1734226231945,0.63066504,101620.0,101610.0,0.11039743]
["bitfinex-derivatives","BTCF0:USTF0",1734226232653,0.63066504,101620.0,101610.0,0.34520791]
["bitfinex-derivatives","BTCF0:USTF0",1734226232839,0.0888993,101620.0,101610.0,1.02848108]
["bitfinex-derivatives","BTCF0:USTF0",1734226233341,0.0005,101620.0,101610.0,1.02848108]
["bitfinex-derivatives","BTCF0:USTF0",1734226233953,0.60906245,101630.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734226234146,0.60906245,101630.0,101620.0,0.34511255]
["bitfinex-derivatives","BTCF0:USTF0",1734226234950,0.60956245,101630.0,101620.0,0.34511255]
["bitfinex-derivatives","BTCF0:USTF0",1734226235847,0.60906245,101630.0,101620.0,0.34511255]
["bitfinex-derivatives","BTCF0:USTF0",1734226236847,0.59926504,101630.0,101620.0,0.34511255]
["bitfinex-derivatives","BTCF0:USTF0",1734226237855,0.59876504,101630.0,101620.0,0.52108117]
["bitfinex-derivatives","BTCF0:USTF0",1734226238262,0.4808993,101630.0,101620.0,0.52107983]
["bitfinex-derivatives","BTCF0:USTF0",1734226238964,0.4813993,101630.0,101620.0,0.52107983]
["bitfinex-derivatives","BTCF0:USTF0",1734226239458,0.4813993,101630.0,101620.0,0.34511255]
["bitfinex-derivatives","BTCF0:USTF0",1734226240257,0.4813993,101630.0,101620.0,0.35508062]
["bitfinex-derivatives","BTCF0:USTF0",1734226240860,0.4808993,101630.0,101620.0,0.35508062]
["bitfinex-derivatives","BTCF0:USTF0",1734226241963,0.4813993,101630.0,101620.0,0.35508062]
["bitfinex-derivatives","BTCF0:USTF0",1734226243960,0.4808993,101630.0,101620.0,0.35508062]
["bitfinex-derivatives","BTCF0:USTF0",1734226247554,0.59876504,101630.0,101620.0,0.35508062]
["bitfinex-derivatives","BTCF0:USTF0",1734226249468,0.51036574,101630.0,101620.0,0.35508062]
["bitfinex-derivatives","BTCF0:USTF0",1734226250058,0.51036574,101630.0,101620.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1734226250255,0.51036574,101630.0,101620.0,0.35512213]
["bitfinex-derivatives","BTCF0:USTF0",1734226250661,0.51036574,101630.0,101620.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1734226251268,0.51036574,101630.0,101620.0,0.35514687]
["bitfinex-derivatives","BTCF0:USTF0",1734226251269,0.48089595,101630.0,101620.0,0.35514687]
["bitfinex-derivatives","BTCF0:USTF0",1734226251476,0.59876169,101630.0,101620.0,0.41382726]
["bitfinex-derivatives","BTCF0:USTF0",1734226251764,0.48089595,101630.0,101620.0,0.91272396]
["bitfinex-derivatives","BTCF0:USTF0",1734226252564,0.48089595,101630.0,101620.0,0.67789468]
["bitfinex-derivatives","BTCF0:USTF0",1734226253575,0.59876169,101630.0,101620.0,0.67789468]
["bitfinex-derivatives","BTCF0:USTF0",1734226255066,0.56706169,101630.0,101620.0,0.67789468]
["bitfinex-derivatives","BTCF0:USTF0",1734226257369,0.08839595,101630.0,101620.0,0.67789468]
["bitfinex-derivatives","BTCF0:USTF0",1734226257575,0.20626169,101630.0,101620.0,0.67789468]
["bitfinex-derivatives","BTCF0:USTF0",1734226257762,0.08839595,101630.0,101620.0,0.67789468]
["bitfinex-derivatives","BTCF0:USTF0",1734226257966,0.08839595,101630.0,101620.0,0.73907411]
["bitfinex-derivatives","BTCF0:USTF0",1734226258680,0.08839595,101630.0,101620.0,1.09123422]
["bitfinex-derivatives","BTCF0:USTF0",1734226260068,0.08839595,101630.0,101620.0,1.09090517]
["bitfinex-derivatives","BTCF0:USTF0",1734226260465,0.08839595,101630.0,101620.0,0.73874506]
["bitfinex-derivatives","BTCF0:USTF0",1734226260675,0.08839595,101630.0,101620.0,0.80244506]
["bitfinex-derivatives","BTCF0:USTF0",1734226261570,0.20626169,101630.0,101620.0,0.86113841]
["bitfinex-derivatives","BTCF0:USTF0",1734226261770,0.20626169,101630.0,101620.0,0.80280678]
["bitfinex-derivatives","BTCF0:USTF0",1734226262077,0.20626169,101630.0,101620.0,0.5089783]
["bitfinex-derivatives","BTCF0:USTF0",1734226262376,0.20626169,101630.0,101620.0,0.80279613]
["bitfinex-derivatives","BTCF0:USTF0",1734226262574,0.20626169,101630.0,101620.0,0.86113841]
["bitfinex-derivatives","BTCF0:USTF0",1734226264286,0.08839595,101630.0,101620.0,0.86113841]
["bitfinex-derivatives","BTCF0:USTF0",1734226267667,0.08839595,101630.0,101620.0,0.86118409]
["bitfinex-derivatives","BTCF0:USTF0",1734226270977,0.08839595,101630.0,101620.0,0.50902398]
["bitfinex-derivatives","BTCF0:USTF0",1734226272682,0.08839595,101630.0,101620.0,0.44784455]
["bitfinex-derivatives","BTCF0:USTF0",1734226273789,0.08839595,101630.0,101620.0,0.38414455]
["bitfinex-derivatives","BTCF0:USTF0",1734226273975,0.08839595,101630.0,101620.0,0.32296512]
["bitfinex-derivatives","BTCF0:USTF0",1734226274280,0.62824112,101630.0,101620.0,0.96885838]
["bitfinex-derivatives","BTCF0:USTF0",1734226274475,0.66134112,101630.0,101620.0,0.96885838]
["bitfinex-derivatives","BTCF0:USTF0",1734226274988,0.66145827,101630.0,101620.0,0.61669827]
["bitfinex-derivatives","BTCF0:USTF0",1734226275173,0.66145827,101630.0,101620.0,0.95889031]
["bitfinex-derivatives","BTCF0:USTF0",1734226276283,0.66145827,101630.0,101620.0,0.6067302]
["bitfinex-derivatives","BTCF0:USTF0",1734226276284,0.57294517,101630.0,101620.0,0.6067302]
["bitfinex-derivatives","BTCF0:USTF0",1734226276483,0.57294517,101630.0,101620.0,0.60723483]
["bitfinex-derivatives","BTCF0:USTF0",1734226276878,0.6614609,101630.0,101620.0,0.95939494]
["bitfinex-derivatives","BTCF0:USTF0",1734226277681,0.76948534,101630.0,101620.0,0.8422369]
["bitfinex-derivatives","BTCF0:USTF0",1734226278583,0.83066477,101630.0,101620.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226278779,0.6516196,101630.0,101620.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226281275,0.66162153,101630.0,101620.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226282489,0.72280096,101630.0,101620.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226282784,1.19959957,101630.0,101620.0,0.17614589]
["bitfinex-derivatives","BTCF0:USTF0",1734226283085,0.049213,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226283383,0.7426344,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226283584,1.0426344,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226283980,0.7426344,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226284979,0.3818344,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226285278,1.1034344,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226285473,1.46461383,101620.0,101610.0,0.12624589]
["bitfinex-derivatives","BTCF0:USTF0",1734226285678,1.46461383,101620.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226285679,0.049218,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226285879,0.049218,101610.0,101590.0,0.28422907]
["bitfinex-derivatives","BTCF0:USTF0",1734226285880,0.60099155,101610.0,101590.0,0.28422907]
["bitfinex-derivatives","BTCF0:USTF0",1734226286079,0.68256113,101600.0,101590.0,0.28422907]
["bitfinex-derivatives","BTCF0:USTF0",1734226286483,0.80039382,101600.0,101580.0,0.60976622]
["bitfinex-derivatives","BTCF0:USTF0",1734226286784,0.5103587,101590.0,101580.0,0.31603307]
["bitfinex-derivatives","BTCF0:USTF0",1734226286984,0.5595857,101590.0,101580.0,0.31603307]
["bitfinex-derivatives","BTCF0:USTF0",1734226287288,0.47120643,101590.0,101580.0,0.31603307]
["bitfinex-derivatives","BTCF0:USTF0",1734226287491,0.53238586,101590.0,101580.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226287689,0.65136513,101590.0,101570.0,0.57956224]
["bitfinex-derivatives","BTCF0:USTF0",1734226287882,0.18805886,101580.0,101570.0,0.28582909]
["bitfinex-derivatives","BTCF0:USTF0",1734226288280,0.54885886,101580.0,101570.0,0.28582909]
["bitfinex-derivatives","BTCF0:USTF0",1734226290287,0.54885886,101580.0,101570.0,0.05082702]
["bitfinex-derivatives","BTCF0:USTF0",1734226290592,0.48767943,101580.0,101570.0,0.28582909]
["bitfinex-derivatives","BTCF0:USTF0",1734226291187,0.48767943,101580.0,101570.0,0.05082702]
["bitfinex-derivatives","BTCF0:USTF0",1734226295093,0.48767943,101580.0,101570.0,0.05132702]
["bitfinex-derivatives","BTCF0:USTF0",1734226295996,0.4265,101580.0,101570.0,0.05132702]
["bitfinex-derivatives","BTCF0:USTF0",1734226296182,0.48767943,101580.0,101570.0,0.05132702]
["bitfinex-derivatives","BTCF0:USTF0",1734226297289,0.3608,101580.0,101570.0,0.11250645]
["bitfinex-derivatives","BTCF0:USTF0",1734226297488,0.3608,101580.0,101570.0,0.08272702]
["bitfinex-derivatives","BTCF0:USTF0",1734226297700,0.3608,101580.0,101570.0,0.14390645]
["bitfinex-derivatives","BTCF0:USTF0",1734226298083,0.42197943,101580.0,101570.0,0.08272702]
["bitfinex-derivatives","BTCF0:USTF0",1734226298399,0.3608,101580.0,101570.0,0.08272702]
["bitfinex-derivatives","BTCF0:USTF0",1734226298692,0.42197943,101580.0,101570.0,0.08272702]
["bitfinex-derivatives","BTCF0:USTF0",1734226299190,0.42197943,101580.0,101570.0,0.31772909]
["bitfinex-derivatives","BTCF0:USTF0",1734226299994,0.42197943,101580.0,101570.0,0.37890852]
["bitfinex-derivatives","BTCF0:USTF0",1734226300595,0.3608,101580.0,101570.0,0.37890852]
["bitfinex-derivatives","BTCF0:USTF0",1734226301595,0.3608,101580.0,101570.0,0.40920852]
["bitfinex-derivatives","BTCF0:USTF0",1734226302095,0.42197943,101590.0,101570.0,0.35997252]
["bitfinex-derivatives","BTCF0:USTF0",1734226302297,0.42197943,101590.0,101580.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1734226306296,0.42197943,101590.0,101580.0,0.31583407]
["bitfinex-derivatives","BTCF0:USTF0",1734226307900,0.42197943,101590.0,101580.0,0.26660207]
["bitfinex-derivatives","BTCF0:USTF0",1734226308092,0.5595847,101590.0,101580.0,0.26660207]
["bitfinex-derivatives","BTCF0:USTF0",1734226309395,0.5595847,101590.0,101580.0,0.31583307]
["bitfinex-derivatives","BTCF0:USTF0",1734226311794,0.5595847,101590.0,101580.0,0.28423307]
["bitfinex-derivatives","BTCF0:USTF0",1734226311994,0.65021755,101590.0,101580.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226312302,0.73860825,101590.0,101580.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226312602,0.82768009,101590.0,101570.0,0.57956324]
["bitfinex-derivatives","BTCF0:USTF0",1734226312899,0.68304171,101580.0,101570.0,0.84154625]
["bitfinex-derivatives","BTCF0:USTF0",1734226313088,0.8008744,101580.0,101570.0,0.28583009]
["bitfinex-derivatives","BTCF0:USTF0",1734226313489,0.71242455,101580.0,101570.0,0.28583009]
["bitfinex-derivatives","BTCF0:USTF0",1734226315298,0.85988709,101580.0,101570.0,0.28583009]
["bitfinex-derivatives","BTCF0:USTF0",1734226315601,0.85988709,101580.0,101570.0,0.23659309]
["bitfinex-derivatives","BTCF0:USTF0",1734226315602,0.77360398,101580.0,101570.0,0.23659309]
["bitfinex-derivatives","BTCF0:USTF0",1734226315901,0.85988709,101580.0,101570.0,0.23511653]
["bitfinex-derivatives","BTCF0:USTF0",1734226316099,0.7420544,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226316791,0.7420544,101580.0,101570.0,0.23511653]
["bitfinex-derivatives","BTCF0:USTF0",1734226317197,0.61969554,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226317498,0.7420544,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226319694,0.80323383,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226319897,0.7420544,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226320205,0.75210887,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226322003,1.1132883,101580.0,101570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734226324606,0.049238,101570.0,101560.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226324905,0.049243,101560.0,101550.0,0.28474807]
["bitfinex-derivatives","BTCF0:USTF0",1734226325109,0.68669501,101560.0,101550.0,0.28424807]
["bitfinex-derivatives","BTCF0:USTF0",1734226325408,0.59830186,101560.0,101550.0,0.57798122]
["bitfinex-derivatives","BTCF0:USTF0",1734226325608,0.59830186,101560.0,101550.0,0.28424807]
["bitfinex-derivatives","BTCF0:USTF0",1734226326007,0.59830186,101560.0,101550.0,0.28474807]
["bitfinex-derivatives","BTCF0:USTF0",1734226326008,0.68669501,101560.0,101550.0,0.28474807]
["bitfinex-derivatives","BTCF0:USTF0",1734226326299,0.59830186,101560.0,101550.0,0.23550207]
["bitfinex-derivatives","BTCF0:USTF0",1734226326506,0.68669501,101560.0,101550.0,0.23550207]
["bitfinex-derivatives","BTCF0:USTF0",1734226327201,0.68669501,101560.0,101550.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1734226328211,0.68669501,101560.0,101550.0,0.23550207]
["bitfinex-derivatives","BTCF0:USTF0",1734226328912,0.68669501,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226329103,0.049247,101550.0,101540.0,0.31615407]
["bitfinex-derivatives","BTCF0:USTF0",1734226329307,0.47122643,101550.0,101540.0,0.31615407]
["bitfinex-derivatives","BTCF0:USTF0",1734226332711,0.47122643,101550.0,101540.0,0.26690207]
["bitfinex-derivatives","BTCF0:USTF0",1734226333108,0.53240586,101550.0,101540.0,0.26690207]
["bitfinex-derivatives","BTCF0:USTF0",1734226334113,0.53240586,101550.0,101540.0,0.26740207]
["bitfinex-derivatives","BTCF0:USTF0",1734226335015,0.53240586,101550.0,101540.0,0.26690207]
["bitfinex-derivatives","BTCF0:USTF0",1734226335813,0.47122643,101550.0,101540.0,0.26690207]
["bitfinex-derivatives","BTCF0:USTF0",1734226336013,0.47122643,101550.0,101540.0,0.26740207]
["bitfinex-derivatives","BTCF0:USTF0",1734226336221,0.42197943,101550.0,101540.0,0.31665407]
["bitfinex-derivatives","BTCF0:USTF0",1734226336418,0.42197943,101550.0,101540.0,0.34665407]
["bitfinex-derivatives","BTCF0:USTF0",1734226337115,0.42197943,101550.0,101540.0,0.34615407]
["bitfinex-derivatives","BTCF0:USTF0",1734226338014,0.42197943,101550.0,101540.0,0.34665407]
["bitfinex-derivatives","BTCF0:USTF0",1734226338213,0.51037258,101550.0,101540.0,0.34665407]
["bitfinex-derivatives","BTCF0:USTF0",1734226339118,0.51037258,101550.0,101540.0,0.34615407]
["bitfinex-derivatives","BTCF0:USTF0",1734226339818,0.44919315,101550.0,101540.0,0.34615407]
["bitfinex-derivatives","BTCF0:USTF0",1734226340014,0.14957258,101550.0,101540.0,0.34665407]
["bitfinex-derivatives","BTCF0:USTF0",1734226340222,0.14957258,101550.0,101540.0,0.111652]
["bitfinex-derivatives","BTCF0:USTF0",1734226340414,0.06117943,101550.0,101540.0,0.96393626]
["bitfinex-derivatives","BTCF0:USTF0",1734226340614,0.5698936,101560.0,101540.0,0.67979583]
["bitfinex-derivatives","BTCF0:USTF0",1734226340917,0.5698936,101560.0,101550.0,0.31514009]
["bitfinex-derivatives","BTCF0:USTF0",1734226341419,0.5206496,101560.0,101550.0,0.31514009]
["bitfinex-derivatives","BTCF0:USTF0",1734226341822,0.6996865,101560.0,101550.0,0.31514009]
["bitfinex-derivatives","BTCF0:USTF0",1734226342116,0.63850707,101560.0,101550.0,0.31514009]
["bitfinex-derivatives","BTCF0:USTF0",1734226344411,0.55011392,101560.0,101550.0,0.31514009]
["bitfinex-derivatives","BTCF0:USTF0",1734226345412,0.61129335,101560.0,101550.0,0.28414009]
["bitfinex-derivatives","BTCF0:USTF0",1734226345620,0.72483635,101560.0,101550.0,0.28414009]
["bitfinex-derivatives","BTCF0:USTF0",1734226347116,0.72483635,101560.0,101550.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734226349226,0.72483635,101560.0,101550.0,0.34298015]
["bitfinex-derivatives","BTCF0:USTF0",1734226349616,0.54295747,101560.0,101550.0,0.34298015]
["bitfinex-derivatives","BTCF0:USTF0",1734226349821,0.6041369,101560.0,101550.0,0.34298015]
["bitfinex-derivatives","BTCF0:USTF0",1734226350421,0.6041369,101560.0,101550.0,0.60584332]
["bitfinex-derivatives","BTCF0:USTF0",1734226353119,0.2433369,101560.0,101550.0,0.60584332]
["bitfinex-derivatives","BTCF0:USTF0",1734226353319,0.6041369,101560.0,101550.0,0.60584332]
["bitfinex-derivatives","BTCF0:USTF0",1734226355117,0.66531633,101560.0,101550.0,0.60584332]
["bitfinex-derivatives","BTCF0:USTF0",1734226356730,0.66531633,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226357226,0.71455933,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226358633,0.59670186,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226358836,0.53552243,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226359428,0.65363767,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226360126,0.54321524,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226360321,0.60439467,101560.0,101550.0,0.60639626]
["bitfinex-derivatives","BTCF0:USTF0",1734226360934,0.60439467,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226361829,0.6655741,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226362142,0.60439467,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226362435,0.54321524,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226362635,0.60439467,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226363937,0.24359467,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226364132,0.60439467,101560.0,101550.0,0.60604864]
["bitfinex-derivatives","BTCF0:USTF0",1734226365429,0.60439467,101560.0,101550.0,0.60596511]
["bitfinex-derivatives","BTCF0:USTF0",1734226366532,0.63180989,101560.0,101550.0,0.95812522]
["bitfinex-derivatives","BTCF0:USTF0",1734226366836,0.60439467,101560.0,101550.0,0.60596511]
["bitfinex-derivatives","BTCF0:USTF0",1734226369341,0.60439467,101560.0,101550.0,0.95812522]
["bitfinex-derivatives","BTCF0:USTF0",1734226370237,0.69300321,101560.0,101550.0,0.66439207]
["bitfinex-derivatives","BTCF0:USTF0",1734226370632,0.69300321,101560.0,101550.0,0.95882045]
["bitfinex-derivatives","BTCF0:USTF0",1734226370633,0.60439467,101560.0,101550.0,0.95882045]
["bitfinex-derivatives","BTCF0:USTF0",1734226370836,0.60439467,101560.0,101550.0,0.66439207]
["bitfinex-derivatives","BTCF0:USTF0",1734226371939,0.60439467,101560.0,101550.0,0.60665309]
["bitfinex-derivatives","BTCF0:USTF0",1734226372742,0.60439467,101560.0,101550.0,0.60637721]
["bitfinex-derivatives","BTCF0:USTF0",1734226375048,0.60439467,101560.0,101550.0,0.61638525]
["bitfinex-derivatives","BTCF0:USTF0",1734226376145,0.60439467,101560.0,101550.0,0.60637721]
["bitfinex-derivatives","BTCF0:USTF0",1734226378645,0.6655741,101560.0,101550.0,0.60637721]
["bitfinex-derivatives","BTCF0:USTF0",1734226379646,0.75418202,101560.0,101550.0,0.97725535]
["bitfinex-derivatives","BTCF0:USTF0",1734226379848,0.6655741,101560.0,101550.0,0.66411619]
["bitfinex-derivatives","BTCF0:USTF0",1734226380146,0.80342504,101560.0,101550.0,0.66411619]
["bitfinex-derivatives","BTCF0:USTF0",1734226380649,0.7148171,101560.0,101550.0,0.95850775]
["bitfinex-derivatives","BTCF0:USTF0",1734226381244,0.7148171,101560.0,101550.0,0.60634764]
["bitfinex-derivatives","BTCF0:USTF0",1734226381755,0.7148171,101560.0,101550.0,0.60722481]
["bitfinex-derivatives","BTCF0:USTF0",1734226387043,0.59245824,101560.0,101550.0,0.60722481]
["bitfinex-derivatives","BTCF0:USTF0",1734226387239,0.7148171,101560.0,101550.0,0.60722481]
["bitfinex-derivatives","BTCF0:USTF0",1734226391059,0.59245824,101560.0,101550.0,0.60722481]
["bitfinex-derivatives","BTCF0:USTF0",1734226391260,0.7148171,101560.0,101550.0,0.60722481]
["bitfinex-derivatives","BTCF0:USTF0",1734226391650,0.65363767,101560.0,101550.0,0.60722481]
["bitfinex-derivatives","BTCF0:USTF0",1734226395054,0.65363767,101560.0,101550.0,0.60655732]
["bitfinex-derivatives","BTCF0:USTF0",1734226395257,0.54321524,101560.0,101550.0,0.66773675]
["bitfinex-derivatives","BTCF0:USTF0",1734226395457,0.47891524,101560.0,101550.0,0.37334519]
["bitfinex-derivatives","BTCF0:USTF0",1734226395664,0.56754741,101560.0,101550.0,1.06899439]
["bitfinex-derivatives","BTCF0:USTF0",1734226397164,0.56754741,101560.0,101550.0,1.10169439]
["bitfinex-derivatives","BTCF0:USTF0",1734226397359,0.44943217,101560.0,101550.0,1.10169439]
["bitfinex-derivatives","BTCF0:USTF0",1734226398159,0.08863217,101560.0,101550.0,1.10169439]
["bitfinex-derivatives","BTCF0:USTF0",1734226398360,0.08863217,101560.0,101550.0,0.74953428]
["bitfinex-derivatives","BTCF0:USTF0",1734226399269,0.08863217,101560.0,101550.0,0.17322643]
["bitfinex-derivatives","BTCF0:USTF0",1734226399467,0.08863217,101560.0,101550.0,1.10184831]
["bitfinex-derivatives","BTCF0:USTF0",1734226401379,0.56754741,101570.0,101560.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734226401568,0.56754741,101570.0,101560.0,1.0515871]
["bitfinex-derivatives","BTCF0:USTF0",1734226402280,0.47891524,101570.0,101560.0,0.69862293]
["bitfinex-derivatives","BTCF0:USTF0",1734226403671,0.47891524,101570.0,101560.0,0.43605924]
["bitfinex-derivatives","BTCF0:USTF0",1734226403871,0.47891524,101570.0,101560.0,0.69780633]
["bitfinex-derivatives","BTCF0:USTF0",1734226405075,0.20666332,101570.0,101560.0,1.11978576]
["bitfinex-derivatives","BTCF0:USTF0",1734226405275,0.64070925,101580.0,101570.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734226405481,0.64070925,101580.0,101570.0,0.90119163]
["bitfinex-derivatives","BTCF0:USTF0",1734226406184,0.56796332,101580.0,101570.0,0.66606847]
["bitfinex-derivatives","BTCF0:USTF0",1734226406580,0.62914275,101580.0,101570.0,0.60488904]
["bitfinex-derivatives","BTCF0:USTF0",1734226406883,0.62914275,101580.0,101570.0,0.66606847]
["bitfinex-derivatives","BTCF0:USTF0",1734226407084,0.62864275,101580.0,101570.0,0.66606847]
["bitfinex-derivatives","BTCF0:USTF0",1734226407273,0.51052751,101580.0,101570.0,0.66606847]
["bitfinex-derivatives","BTCF0:USTF0",1734226407477,0.62864275,101580.0,101570.0,0.66606847]
["bitfinex-derivatives","BTCF0:USTF0",1734226407782,0.44934808,101580.0,101570.0,0.69916847]
["bitfinex-derivatives","BTCF0:USTF0",1734226408276,0.44984808,101580.0,101570.0,0.6986115]
["bitfinex-derivatives","BTCF0:USTF0",1734226409186,0.44934808,101580.0,101570.0,0.6986115]
["bitfinex-derivatives","BTCF0:USTF0",1734226410177,0.44984808,101580.0,101570.0,0.6986115]
["bitfinex-derivatives","BTCF0:USTF0",1734226410377,0.44984808,101580.0,101570.0,0.43742138]
["bitfinex-derivatives","BTCF0:USTF0",1734226411580,0.44984808,101580.0,101570.0,0.14351743]
["bitfinex-derivatives","BTCF0:USTF0",1734226412178,0.44934808,101580.0,101570.0,0.14351743]
["bitfinex-derivatives","BTCF0:USTF0",1734226416887,0.08854808,101580.0,101570.0,0.14351743]
["bitfinex-derivatives","BTCF0:USTF0",1734226417092,0.44934808,101580.0,101570.0,0.14351743]
["bitfinex-derivatives","BTCF0:USTF0",1734226417985,0.63136332,101590.0,101580.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734226418180,0.63086332,101590.0,101580.0,0.52109845]
["bitfinex-derivatives","BTCF0:USTF0",1734226418785,0.51274808,101590.0,101580.0,0.55269845]
["bitfinex-derivatives","BTCF0:USTF0",1734226419178,0.51324808,101590.0,101580.0,0.55269845]
["bitfinex-derivatives","BTCF0:USTF0",1734226419583,0.4247,101590.0,101580.0,0.55269845]
["bitfinex-derivatives","BTCF0:USTF0",1734226419786,0.4247,101590.0,101580.0,0.37669986]
["bitfinex-derivatives","BTCF0:USTF0",1734226420191,0.4242,101590.0,101580.0,0.37669986]
["bitfinex-derivatives","BTCF0:USTF0",1734226420485,0.4242,101590.0,101580.0,0.43787929]
["bitfinex-derivatives","BTCF0:USTF0",1734226420486,0.51274808,101590.0,101580.0,0.43787929]
["bitfinex-derivatives","BTCF0:USTF0",1734226420701,0.4242,101590.0,101580.0,0.99280479]
["bitfinex-derivatives","BTCF0:USTF0",1734226420887,0.4242,101590.0,101580.0,0.75811736]
["bitfinex-derivatives","BTCF0:USTF0",1734226421086,0.4247,101590.0,101580.0,0.75811736]
["bitfinex-derivatives","BTCF0:USTF0",1734226421386,0.4247,101590.0,101580.0,0.99267022]
["bitfinex-derivatives","BTCF0:USTF0",1734226421888,0.51324808,101590.0,101580.0,0.43591638]
["bitfinex-derivatives","BTCF0:USTF0",1734226422095,0.51274808,101590.0,101580.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1734226423094,0.51324808,101590.0,101580.0,0.49709581]
["bitfinex-derivatives","BTCF0:USTF0",1734226423291,0.0639,101590.0,101580.0,1.11840749]
["bitfinex-derivatives","BTCF0:USTF0",1734226424186,0.0634,101590.0,101580.0,1.11840749]
["bitfinex-derivatives","BTCF0:USTF0",1734226425392,0.0634,101590.0,101580.0,1.47137166]
["bitfinex-derivatives","BTCF0:USTF0",1734226425593,0.0318,101590.0,101580.0,1.47137166]
["bitfinex-derivatives","BTCF0:USTF0",1734226425893,0.0318,101590.0,101580.0,1.1176551]
["bitfinex-derivatives","BTCF0:USTF0",1734226426396,0.0318,101590.0,101580.0,1.12770601]
["bitfinex-derivatives","BTCF0:USTF0",1734226427187,0.44934808,101600.0,101580.0,1.12770601]
["bitfinex-derivatives","BTCF0:USTF0",1734226427188,0.44984808,101600.0,101580.0,1.12770601]
["bitfinex-derivatives","BTCF0:USTF0",1734226427393,0.44984808,101600.0,101590.0,0.34484566]
["bitfinex-derivatives","BTCF0:USTF0",1734226428183,0.44934808,101600.0,101590.0,0.34484566]
["bitfinex-derivatives","BTCF0:USTF0",1734226429194,0.44984808,101600.0,101590.0,0.34484566]
["bitfinex-derivatives","BTCF0:USTF0",1734226430196,0.44934808,101600.0,101590.0,0.34484566]
["bitfinex-derivatives","BTCF0:USTF0",1734226431295,0.3613,101600.0,101590.0,0.8982937]
["bitfinex-derivatives","BTCF0:USTF0",1734226431995,0.3613,101600.0,101590.0,0.89828248]
["bitfinex-derivatives","BTCF0:USTF0",1734226432295,0.3608,101600.0,101590.0,0.89828248]
["bitfinex-derivatives","BTCF0:USTF0",1734226432497,0.62984026,101610.0,101600.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734226432797,0.62984026,101610.0,101600.0,0.52051791]
["bitfinex-derivatives","BTCF0:USTF0",1734226433297,0.51222502,101610.0,101600.0,0.52051791]
["bitfinex-derivatives","BTCF0:USTF0",1734226434196,0.51172502,101610.0,101600.0,0.52051791]
["bitfinex-derivatives","BTCF0:USTF0",1734226434399,0.51172502,101610.0,101600.0,0.52051658]
["bitfinex-derivatives","BTCF0:USTF0",1734226435197,0.51222502,101610.0,101600.0,0.52051658]
["bitfinex-derivatives","BTCF0:USTF0",1734226436197,0.51172502,101610.0,101600.0,0.52051658]
["bitfinex-derivatives","BTCF0:USTF0",1734226436499,0.51172502,101610.0,101600.0,0.45933715]
["bitfinex-derivatives","BTCF0:USTF0",1734226436693,0.57290445,101610.0,101600.0,0.45933715]
["bitfinex-derivatives","BTCF0:USTF0",1734226436897,0.74023769,101610.0,101600.0,0.41011415]
["bitfinex-derivatives","BTCF0:USTF0",1734226437096,0.74073769,101610.0,101600.0,0.41011415]
["bitfinex-derivatives","BTCF0:USTF0",1734226437295,0.74073769,101610.0,101600.0,0.17576245]
["bitfinex-derivatives","BTCF0:USTF0",1734226437699,0.65218961,101610.0,101600.0,0.41011415]
["bitfinex-derivatives","BTCF0:USTF0",1734226437893,0.65218961,101610.0,101600.0,0.45933715]
["bitfinex-derivatives","BTCF0:USTF0",1734226438100,0.65168961,101610.0,101600.0,0.45933715]
["bitfinex-derivatives","BTCF0:USTF0",1734226438899,0.65168961,101610.0,101600.0,0.2835747]
["bitfinex-derivatives","BTCF0:USTF0",1734226439099,0.65218961,101610.0,101600.0,0.2835747]
["bitfinex-derivatives","BTCF0:USTF0",1734226439408,0.65218961,101610.0,101600.0,0.22499534]
["bitfinex-derivatives","BTCF0:USTF0",1734226441203,0.65168961,101610.0,101600.0,0.22499534]
["bitfinex-derivatives","BTCF0:USTF0",1734226442998,0.71286904,101610.0,101600.0,0.17577234]
["bitfinex-derivatives","BTCF0:USTF0",1734226443197,0.74221634,101610.0,101600.0,0.17577234]
["bitfinex-derivatives","BTCF0:USTF0",1734226443391,0.74221634,101610.0,101590.0,0.45935104]
["bitfinex-derivatives","BTCF0:USTF0",1734226443599,0.72024455,101600.0,101590.0,0.45935104]
["bitfinex-derivatives","BTCF0:USTF0",1734226443806,0.65906512,101600.0,101590.0,0.45935104]
["bitfinex-derivatives","BTCF0:USTF0",1734226444302,0.57065697,101600.0,101590.0,0.2835787]
["bitfinex-derivatives","BTCF0:USTF0",1734226445603,0.61987997,101600.0,101590.0,0.2835787]
["bitfinex-derivatives","BTCF0:USTF0",1734226445995,0.6810594,101600.0,101590.0,0.2835787]
["bitfinex-derivatives","BTCF0:USTF0",1734226446204,0.61987997,101600.0,101590.0,0.2835787]
["bitfinex-derivatives","BTCF0:USTF0",1734226446604,0.6810594,101600.0,101590.0,0.2835787]
["bitfinex-derivatives","BTCF0:USTF0",1734226447102,0.82852194,101600.0,101590.0,0.41035141]
["bitfinex-derivatives","BTCF0:USTF0",1734226447307,0.7106444,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226449204,0.7206111,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226449701,0.89825224,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226450007,0.7206111,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226450811,0.59825224,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226451012,0.7206111,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226452703,1.0814111,101600.0,101590.0,0.17599971]
["bitfinex-derivatives","BTCF0:USTF0",1734226454114,0.98943167,101600.0,101590.0,0.22522771]
["bitfinex-derivatives","BTCF0:USTF0",1734226454414,0.84196913,101600.0,101590.0,0.45957941]
["bitfinex-derivatives","BTCF0:USTF0",1734226454597,0.84196913,101600.0,101590.0,0.45945995]
["bitfinex-derivatives","BTCF0:USTF0",1734226454598,0.94990361,101600.0,101590.0,0.45945995]
["bitfinex-derivatives","BTCF0:USTF0",1734226455219,0.94990361,101600.0,101590.0,0.2835797]
["bitfinex-derivatives","BTCF0:USTF0",1734226455504,0.94990361,101600.0,101590.0,0.4594505]
["bitfinex-derivatives","BTCF0:USTF0",1734226456012,0.94990361,101600.0,101590.0,0.52062908]
["bitfinex-derivatives","BTCF0:USTF0",1734226456013,0.92792363,101600.0,101590.0,0.52062908]
["bitfinex-derivatives","BTCF0:USTF0",1734226456212,0.92792363,101600.0,101590.0,0.45944965]
["bitfinex-derivatives","BTCF0:USTF0",1734226456713,0.98910306,101600.0,101590.0,0.45944965]
["bitfinex-derivatives","BTCF0:USTF0",1734226457105,0.92792363,101600.0,101590.0,0.45944965]
["bitfinex-derivatives","BTCF0:USTF0",1734226457711,0.44922245,101600.0,101590.0,0.45944965]
["bitfinex-derivatives","BTCF0:USTF0",1734226457908,0.44922245,101600.0,101590.0,0.52062908]
["bitfinex-derivatives","BTCF0:USTF0",1734226458104,0.44922245,101600.0,101590.0,0.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1734226458709,0.56712363,101600.0,101590.0,0.37685913]
["bitfinex-derivatives","BTCF0:USTF0",1734226460015,0.44922245,101600.0,101590.0,0.37685913]
["bitfinex-derivatives","BTCF0:USTF0",1734226462516,0.20632363,101600.0,101590.0,0.37685913]
["bitfinex-derivatives","BTCF0:USTF0",1734226462723,0.50876254,101620.0,101590.0,0.37685913]
["bitfinex-derivatives","BTCF0:USTF0",1734226462724,0.0005,101620.0,101610.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734226463016,0.58024,101650.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226463222,0.4227,101650.0,101640.0,0.23683709]
["bitfinex-derivatives","BTCF0:USTF0",1734226463417,0.4227,101650.0,101640.0,0.28604109]
["bitfinex-derivatives","BTCF0:USTF0",1734226463610,0.4227,101650.0,101640.0,0.52025131]
["bitfinex-derivatives","BTCF0:USTF0",1734226464211,0.4227,101650.0,101640.0,0.28604109]
["bitfinex-derivatives","BTCF0:USTF0",1734226465224,0.4227,101650.0,101640.0,0.22486166]
["bitfinex-derivatives","BTCF0:USTF0",1734226467324,0.4227,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226472733,0.471899,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226473420,0.56483974,101650.0,101630.0,0.25666566]
["bitfinex-derivatives","BTCF0:USTF0",1734226473729,0.3608,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226474217,0.3613,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226475327,0.3608,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226479324,0.441904,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226480636,0.53484474,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226480821,0.441904,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226481026,0.4518871,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226481737,0.4199871,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226482224,0.410004,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226482530,0.410004,101640.0,101630.0,0.22486566]
["bitfinex-derivatives","BTCF0:USTF0",1734226482733,0.410004,101640.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734226483328,0.410004,101640.0,101630.0,0.22486566]
["bitfinex-derivatives","BTCF0:USTF0",1734226483925,0.3608,101640.0,101630.0,0.22486566]
["bitfinex-derivatives","BTCF0:USTF0",1734226485227,0.3608,101640.0,101630.0,0.28587501]
["bitfinex-derivatives","BTCF0:USTF0",1734226485632,0.3608,101640.0,101630.0,0.22486566]
["bitfinex-derivatives","BTCF0:USTF0",1734226486033,0.06100935,101640.0,101630.0,0.22486566]
["bitfinex-derivatives","BTCF0:USTF0",1734226486236,0.42180935,101640.0,101630.0,0.22486566]
["bitfinex-derivatives","BTCF0:USTF0",1734226487321,0.42180935,101640.0,101630.0,0.45907588]
["bitfinex-derivatives","BTCF0:USTF0",1734226487831,0.42180935,101640.0,101630.0,0.28341822]
["bitfinex-derivatives","BTCF0:USTF0",1734226490036,0.06100935,101640.0,101630.0,0.28341822]
["bitfinex-derivatives","BTCF0:USTF0",1734226490336,0.42180935,101640.0,101630.0,0.28341822]
["bitfinex-derivatives","BTCF0:USTF0",1734226490526,0.3608,101640.0,101630.0,0.34442757]
["bitfinex-derivatives","BTCF0:USTF0",1734226490933,0.57562177,101650.0,101630.0,0.34442757]
["bitfinex-derivatives","BTCF0:USTF0",1734226491133,0.57562177,101650.0,101640.0,0.17556181]
["bitfinex-derivatives","BTCF0:USTF0",1734226491433,0.57562177,101650.0,101640.0,0.23421022]
["bitfinex-derivatives","BTCF0:USTF0",1734226492335,0.57562177,101650.0,101630.0,0.40298012]
["bitfinex-derivatives","BTCF0:USTF0",1734226492543,0.57562177,101650.0,101630.0,0.6779456]
["bitfinex-derivatives","BTCF0:USTF0",1734226492841,0.57562177,101650.0,101640.0,0.23460748]
["bitfinex-derivatives","BTCF0:USTF0",1734226494333,0.46541242,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226494533,0.52642177,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226494735,0.52642177,101650.0,101640.0,0.28381876]
["bitfinex-derivatives","BTCF0:USTF0",1734226495140,0.67388431,101650.0,101640.0,0.28381876]
["bitfinex-derivatives","BTCF0:USTF0",1734226496943,0.67388431,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226500830,0.61287496,101650.0,101640.0,0.11021335]
["bitfinex-derivatives","BTCF0:USTF0",1734226501040,0.61287496,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226501739,0.46541242,101650.0,101640.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734226502138,0.61287496,101650.0,101640.0,0.91207526]
["bitfinex-derivatives","BTCF0:USTF0",1734226502346,0.61287496,101650.0,101640.0,0.67737219]
["bitfinex-derivatives","BTCF0:USTF0",1734226502647,0.60306254,101650.0,101640.0,1.02868752]
["bitfinex-derivatives","BTCF0:USTF0",1734226503350,0.4556,101650.0,101640.0,1.02868752]
["bitfinex-derivatives","BTCF0:USTF0",1734226503645,0.4556,101650.0,101640.0,0.67737219]
["bitfinex-derivatives","BTCF0:USTF0",1734226504047,0.51660935,101650.0,101640.0,0.61636284]
["bitfinex-derivatives","BTCF0:USTF0",1734226506841,0.51660935,101650.0,101640.0,0.62657871]
["bitfinex-derivatives","BTCF0:USTF0",1734226507049,0.51660935,101650.0,101640.0,0.68758806]
["bitfinex-derivatives","BTCF0:USTF0",1734226507050,0.4227,101650.0,101640.0,0.68758806]
["bitfinex-derivatives","BTCF0:USTF0",1734226517949,0.4227,101650.0,101640.0,0.73758806]
["bitfinex-derivatives","BTCF0:USTF0",1734226519649,0.4227,101650.0,101640.0,0.72737219]
["bitfinex-derivatives","BTCF0:USTF0",1734226522655,0.54067014,101650.0,101640.0,0.72764186]
["bitfinex-derivatives","BTCF0:USTF0",1734226525353,0.50877014,101650.0,101640.0,0.72764186]
["bitfinex-derivatives","BTCF0:USTF0",1734226525655,0.50877014,101650.0,101640.0,0.78865121]
["bitfinex-derivatives","BTCF0:USTF0",1734226527054,0.50877014,101650.0,101640.0,0.51398547]
["bitfinex-derivatives","BTCF0:USTF0",1734226527358,0.50877014,101650.0,101640.0,0.78878134]
["bitfinex-derivatives","BTCF0:USTF0",1734226530064,0.50877014,101650.0,101640.0,0.73342363]
["bitfinex-derivatives","BTCF0:USTF0",1734226530865,0.50877014,101650.0,101640.0,0.78262763]
["bitfinex-derivatives","BTCF0:USTF0",1734226531059,0.03,101650.0,101640.0,0.85681857]
["bitfinex-derivatives","BTCF0:USTF0",1734226531766,0.03,101650.0,101640.0,1.2081339]
["bitfinex-derivatives","BTCF0:USTF0",1734226532261,0.03,101650.0,101640.0,0.85681857]
["bitfinex-derivatives","BTCF0:USTF0",1734226532469,0.03,101650.0,101640.0,0.85625953]
["bitfinex-derivatives","BTCF0:USTF0",1734226532765,0.03,101650.0,101640.0,0.79525018]
["bitfinex-derivatives","BTCF0:USTF0",1734226533872,0.5239608,101660.0,101650.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734226534161,0.5239608,101660.0,101650.0,0.38444518]
["bitfinex-derivatives","BTCF0:USTF0",1734226537070,0.5239608,101660.0,101650.0,0.3842865]
["bitfinex-derivatives","BTCF0:USTF0",1734226537264,0.5234608,101660.0,101650.0,0.3842865]
["bitfinex-derivatives","BTCF0:USTF0",1734226540157,0.5234608,101660.0,101650.0,0.32327715]
["bitfinex-derivatives","BTCF0:USTF0",1734226540364,0.5234608,101660.0,101650.0,0.3842865]
["bitfinex-derivatives","BTCF0:USTF0",1734226541471,0.5234608,101660.0,101650.0,0.32359712]
["bitfinex-derivatives","BTCF0:USTF0",1734226541769,0.63366415,101660.0,101650.0,0.32359712]
["bitfinex-derivatives","BTCF0:USTF0",1734226542762,0.63366415,101660.0,101650.0,0.27439812]
["bitfinex-derivatives","BTCF0:USTF0",1734226542958,0.84213604,101660.0,101650.0,0.50891559]
["bitfinex-derivatives","BTCF0:USTF0",1734226543563,0.7241659,101660.0,101650.0,0.50891559]
["bitfinex-derivatives","BTCF0:USTF0",1734226543769,0.7241659,101660.0,101650.0,0.23451747]
["bitfinex-derivatives","BTCF0:USTF0",1734226543968,0.7241659,101660.0,101650.0,0.41043684]
["bitfinex-derivatives","BTCF0:USTF0",1734226544169,0.7241659,101660.0,101650.0,0.23451747]
["bitfinex-derivatives","BTCF0:USTF0",1734226544478,0.7241659,101660.0,101650.0,0.41043796]
["bitfinex-derivatives","BTCF0:USTF0",1734226544479,0.90096451,101660.0,101650.0,0.41043796]
["bitfinex-derivatives","BTCF0:USTF0",1734226545372,0.6021472,101660.0,101650.0,0.41043796]
["bitfinex-derivatives","BTCF0:USTF0",1734226545575,0.66315655,101660.0,101650.0,0.23451747]
["bitfinex-derivatives","BTCF0:USTF0",1734226546673,0.7241659,101660.0,101650.0,0.23451747]
["bitfinex-derivatives","BTCF0:USTF0",1734226547876,0.6021472,101660.0,101650.0,0.23451747]
["bitfinex-derivatives","BTCF0:USTF0",1734226548079,0.66315655,101660.0,101650.0,0.23451747]
["bitfinex-derivatives","BTCF0:USTF0",1734226549375,0.66315655,101660.0,101650.0,0.28371647]
["bitfinex-derivatives","BTCF0:USTF0",1734226551777,1.02395655,101660.0,101650.0,0.28371647]
["bitfinex-derivatives","BTCF0:USTF0",1734226554570,1.02395655,101660.0,101650.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734226555677,1.02395655,101660.0,101650.0,0.28377422]
["bitfinex-derivatives","BTCF0:USTF0",1734226555876,1.03176909,101660.0,101650.0,0.61893166]
["bitfinex-derivatives","BTCF0:USTF0",1734226556275,1.03176909,101660.0,101650.0,0.55792231]
["bitfinex-derivatives","BTCF0:USTF0",1734226557176,0.88430655,101660.0,101650.0,0.32334709]
["bitfinex-derivatives","BTCF0:USTF0",1734226557684,0.9453159,101660.0,101650.0,0.32334709]
["bitfinex-derivatives","BTCF0:USTF0",1734226558085,0.88430655,101660.0,101650.0,0.32334709]
["bitfinex-derivatives","BTCF0:USTF0",1734226558884,0.88430655,101660.0,101650.0,0.38435644]
["bitfinex-derivatives","BTCF0:USTF0",1734226559887,0.84109209,101660.0,101650.0,0.38435644]
["bitfinex-derivatives","BTCF0:USTF0",1734226560083,0.84109209,101660.0,101650.0,0.71040291]
["bitfinex-derivatives","BTCF0:USTF0",1734226561878,0.84109209,101660.0,101650.0,0.70980262]
["bitfinex-derivatives","BTCF0:USTF0",1734226562079,0.11949209,101660.0,101650.0,0.70980262]
["bitfinex-derivatives","BTCF0:USTF0",1734226562283,0.48029209,101660.0,101650.0,0.70980262]
["bitfinex-derivatives","BTCF0:USTF0",1734226562874,0.11949209,101660.0,101650.0,0.70980262]
["bitfinex-derivatives","BTCF0:USTF0",1734226563085,0.48029209,101660.0,101650.0,0.70980262]
["bitfinex-derivatives","BTCF0:USTF0",1734226565981,0.48029209,101660.0,101650.0,0.71954317]
["bitfinex-derivatives","BTCF0:USTF0",1734226567791,0.11949209,101660.0,101650.0,0.71954317]
["bitfinex-derivatives","BTCF0:USTF0",1734226569487,0.0014762,101660.0,101650.0,0.71954317]
["bitfinex-derivatives","BTCF0:USTF0",1734226574293,0.0014762,101660.0,101650.0,1.0708585]
["bitfinex-derivatives","BTCF0:USTF0",1734226574694,0.63601079,101670.0,101660.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734226574996,0.48854825,101670.0,101660.0,0.40558738]
["bitfinex-derivatives","BTCF0:USTF0",1734226575686,0.48854825,101670.0,101660.0,0.9700148]
["bitfinex-derivatives","BTCF0:USTF0",1734226575890,0.48854825,101670.0,101660.0,0.90900545]
["bitfinex-derivatives","BTCF0:USTF0",1734226576090,0.48854825,101670.0,101660.0,0.9700148]
["bitfinex-derivatives","BTCF0:USTF0",1734226576881,0.48854825,101670.0,101660.0,0.73564012]
["bitfinex-derivatives","BTCF0:USTF0",1734226578401,0.48854825,101670.0,101660.0,0.46435917]
["bitfinex-derivatives","BTCF0:USTF0",1734226579198,0.48854825,101670.0,101660.0,0.7353356]
["bitfinex-derivatives","BTCF0:USTF0",1734226579400,0.48854825,101670.0,101660.0,0.46435917]
["bitfinex-derivatives","BTCF0:USTF0",1734226580198,0.47881589,101680.0,101660.0,0.68612786]
["bitfinex-derivatives","BTCF0:USTF0",1734226580500,0.47931589,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226581291,0.47881589,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226582484,0.47931589,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226583399,0.56719959,101680.0,101670.0,0.37734136]
["bitfinex-derivatives","BTCF0:USTF0",1734226583584,0.4491837,101680.0,101670.0,0.28343201]
["bitfinex-derivatives","BTCF0:USTF0",1734226583790,0.4491837,101680.0,101670.0,0.63758783]
["bitfinex-derivatives","BTCF0:USTF0",1734226584190,0.4491837,101680.0,101670.0,0.90877349]
["bitfinex-derivatives","BTCF0:USTF0",1734226584392,0.4496837,101680.0,101670.0,0.63758783]
["bitfinex-derivatives","BTCF0:USTF0",1734226584689,0.4496837,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226584996,0.51069305,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226585303,0.4491837,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226586191,0.56719959,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226586394,0.4496837,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226587395,0.56719959,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226587889,0.4491837,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226588295,0.4496837,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226588699,0.56769959,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226589200,0.4988687,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226589404,0.67739394,101680.0,101670.0,0.28343201]
["bitfinex-derivatives","BTCF0:USTF0",1734226589589,0.55934172,101680.0,101670.0,0.45901328]
["bitfinex-derivatives","BTCF0:USTF0",1734226589793,0.67735761,101680.0,101670.0,0.45901328]
["bitfinex-derivatives","BTCF0:USTF0",1734226590104,0.67735761,101680.0,101670.0,0.28343201]
["bitfinex-derivatives","BTCF0:USTF0",1734226590305,0.61684826,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226590805,0.61684826,101680.0,101670.0,0.28343201]
["bitfinex-derivatives","BTCF0:USTF0",1734226591399,0.52850089,101680.0,101670.0,0.28343201]
["bitfinex-derivatives","BTCF0:USTF0",1734226592001,0.52850089,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226592398,0.52800089,101680.0,101670.0,0.34444136]
["bitfinex-derivatives","BTCF0:USTF0",1734226592603,0.11801589,101680.0,101670.0,0.70524136]
["bitfinex-derivatives","BTCF0:USTF0",1734226592912,0.08835457,101680.0,101670.0,0.11019935]
["bitfinex-derivatives","BTCF0:USTF0",1734226593201,0.08835457,101680.0,101670.0,0.40334582]
["bitfinex-derivatives","BTCF0:USTF0",1734226595408,0.08835457,101680.0,101670.0,0.34233647]
["bitfinex-derivatives","BTCF0:USTF0",1734226595615,0.08835457,101680.0,101670.0,0.11019935]
["bitfinex-derivatives","BTCF0:USTF0",1734226595808,0.08835457,101680.0,101670.0,0.40334582]
["bitfinex-derivatives","BTCF0:USTF0",1734226596011,0.08835457,101680.0,101670.0,0.67527519]
["bitfinex-derivatives","BTCF0:USTF0",1734226596506,0.08835457,101680.0,101670.0,0.40334582]
["bitfinex-derivatives","BTCF0:USTF0",1734226596907,0.08835457,101680.0,101670.0,0.67528786]
["bitfinex-derivatives","BTCF0:USTF0",1734226599009,0.08835457,101680.0,101670.0,0.70608786]
["bitfinex-derivatives","BTCF0:USTF0",1734226600313,0.08835457,101680.0,101670.0,0.70543008]
["bitfinex-derivatives","BTCF0:USTF0",1734226600714,0.08835457,101680.0,101670.0,1.06623008]
["bitfinex-derivatives","BTCF0:USTF0",1734226601316,0.26837046,101690.0,101680.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734226601519,0.26837046,101690.0,101680.0,0.34430754]
["bitfinex-derivatives","BTCF0:USTF0",1734226601703,0.20687046,101690.0,101680.0,0.40531689]
["bitfinex-derivatives","BTCF0:USTF0",1734226601908,2.17641589,101700.0,101690.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734226602217,2.14675898,101700.0,101690.0,0.51976238]
["bitfinex-derivatives","BTCF0:USTF0",1734226602419,2.14725898,101700.0,101690.0,0.34426126]
["bitfinex-derivatives","BTCF0:USTF0",1734226603009,1.78645898,101700.0,101690.0,1.27345196]
["bitfinex-derivatives","BTCF0:USTF0",1734226603212,1.78645898,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226603408,1.78595898,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226604409,1.78645898,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226605511,1.78595898,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226606316,1.6981,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226607426,1.6976,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226608415,1.6981,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226609909,1.6981,101700.0,101690.0,0.99820773]
["bitfinex-derivatives","BTCF0:USTF0",1734226610520,1.6981,101700.0,101690.0,0.70506126]
["bitfinex-derivatives","BTCF0:USTF0",1734226612217,1.6981,101700.0,101690.0,1.05921708]
["bitfinex-derivatives","BTCF0:USTF0",1734226612412,1.6976,101700.0,101690.0,1.02830773]
["bitfinex-derivatives","BTCF0:USTF0",1734226612821,1.6976,101700.0,101690.0,0.96729838]
["bitfinex-derivatives","BTCF0:USTF0",1734226613021,1.6976,101700.0,101690.0,1.02830773]
["bitfinex-derivatives","BTCF0:USTF0",1734226613713,1.6976,101700.0,101690.0,0.73516126]
["bitfinex-derivatives","BTCF0:USTF0",1734226614223,1.6976,101700.0,101690.0,0.74527881]
["bitfinex-derivatives","BTCF0:USTF0",1734226615815,1.50486312,101700.0,101690.0,1.58717207]
["bitfinex-derivatives","BTCF0:USTF0",1734226616017,0.5388583,101700.0,101690.0,1.89549962]
["bitfinex-derivatives","BTCF0:USTF0",1734226616219,0.00094,101740.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734226616424,0.00094,101740.0,101730.0,0.7042485]
["bitfinex-derivatives","BTCF0:USTF0",1734226616729,0.00094,101740.0,101730.0,0.87919985]
["bitfinex-derivatives","BTCF0:USTF0",1734226617226,0.410896,101740.0,101730.0,0.06100935]
["bitfinex-derivatives","BTCF0:USTF0",1734226617523,0.410896,101740.0,101720.0,0.51840385]
["bitfinex-derivatives","BTCF0:USTF0",1734226617720,0.0623,101730.0,101720.0,0.87920385]
["bitfinex-derivatives","BTCF0:USTF0",1734226618028,0.0623,101730.0,101720.0,0.7042525]
["bitfinex-derivatives","BTCF0:USTF0",1734226618622,0.0623,101730.0,101720.0,0.87905208]
["bitfinex-derivatives","BTCF0:USTF0",1734226619015,0.0623,101730.0,101720.0,0.7042525]
["bitfinex-derivatives","BTCF0:USTF0",1734226619423,0.0623,101730.0,101720.0,0.87900195]
["bitfinex-derivatives","BTCF0:USTF0",1734226619617,0.00094,101740.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734226619824,0.00094,101740.0,101730.0,0.70672915]
["bitfinex-derivatives","BTCF0:USTF0",1734226620032,0.00094,101740.0,101730.0,1.07436911]
["bitfinex-derivatives","BTCF0:USTF0",1734226620423,0.00094,101740.0,101730.0,0.83865538]
["bitfinex-derivatives","BTCF0:USTF0",1734226621232,0.00094,101740.0,101730.0,0.89966473]
["bitfinex-derivatives","BTCF0:USTF0",1734226621531,0.00094,101740.0,101730.0,0.83812122]
["bitfinex-derivatives","BTCF0:USTF0",1734226621724,0.00094,101740.0,101730.0,0.77711187]
["bitfinex-derivatives","BTCF0:USTF0",1734226622032,0.00094,101740.0,101730.0,0.83812122]
["bitfinex-derivatives","BTCF0:USTF0",1734226623216,0.00094,101740.0,101730.0,0.73551434]
["bitfinex-derivatives","BTCF0:USTF0",1734226623426,0.00094,101740.0,101730.0,0.58435701]
["bitfinex-derivatives","BTCF0:USTF0",1734226623631,0.00094,101740.0,101730.0,0.11017035]
["bitfinex-derivatives","BTCF0:USTF0",1734226623632,0.06544,101740.0,101730.0,0.11017035]
["bitfinex-derivatives","BTCF0:USTF0",1734226624528,0.06594,101740.0,101730.0,0.11017035]
["bitfinex-derivatives","BTCF0:USTF0",1734226625432,0.00144,101740.0,101730.0,0.11017035]
["bitfinex-derivatives","BTCF0:USTF0",1734226627233,0.00144,101740.0,101730.0,0.28456636]
["bitfinex-derivatives","BTCF0:USTF0",1734226627438,0.00144,101740.0,101730.0,0.22355701]
["bitfinex-derivatives","BTCF0:USTF0",1734226627735,0.00144,101740.0,101730.0,0.11017035]
["bitfinex-derivatives","BTCF0:USTF0",1734226629127,0.11160535,101740.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734226629324,0.11160535,101740.0,101720.0,0.65518916]
["bitfinex-derivatives","BTCF0:USTF0",1734226629527,0.0923,101730.0,101720.0,0.65518916]
["bitfinex-derivatives","BTCF0:USTF0",1734226630548,0.0923,101730.0,101720.0,0.29438916]
["bitfinex-derivatives","BTCF0:USTF0",1734226630848,0.4531,101730.0,101720.0,0.29438916]
["bitfinex-derivatives","BTCF0:USTF0",1734226631053,0.4531,101730.0,101720.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734226631054,0.51410935,101730.0,101720.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734226631255,0.56327035,101730.0,101710.0,0.28457536]
["bitfinex-derivatives","BTCF0:USTF0",1734226633249,0.56327035,101730.0,101710.0,0.11017935]
["bitfinex-derivatives","BTCF0:USTF0",1734226633452,0.56327035,101730.0,101710.0,0.28457536]
["bitfinex-derivatives","BTCF0:USTF0",1734226635856,0.049166,101720.0,101710.0,0.11017935]
["bitfinex-derivatives","BTCF0:USTF0",1734226636148,0.049166,101720.0,101710.0,0.22356601]
["bitfinex-derivatives","BTCF0:USTF0",1734226636357,0.56327135,101730.0,101710.0,0.28457536]
["bitfinex-derivatives","BTCF0:USTF0",1734226636852,0.502262,101730.0,101720.0,0.06100935]
["bitfinex-derivatives","BTCF0:USTF0",1734226637252,0.56327135,101730.0,101710.0,0.28457536]
["bitfinex-derivatives","BTCF0:USTF0",1734226637455,0.502262,101730.0,101720.0,0.06100935]
["bitfinex-derivatives","BTCF0:USTF0",1734226637748,0.502262,101730.0,101710.0,0.51731935]
["bitfinex-derivatives","BTCF0:USTF0",1734226638753,0.502262,101730.0,101720.0,0.06100935]
["bitfinex-derivatives","BTCF0:USTF0",1734226639153,0.502262,101730.0,101720.0,0.23540536]
["bitfinex-derivatives","BTCF0:USTF0",1734226639852,0.502262,101730.0,101720.0,0.17439601]
["bitfinex-derivatives","BTCF0:USTF0",1734226640044,0.56327135,101730.0,101720.0,0.17439601]
["bitfinex-derivatives","BTCF0:USTF0",1734226641350,0.56327135,101730.0,101720.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734226641742,0.502262,101730.0,101720.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734226642753,0.502262,101730.0,101720.0,0.22356201]
["bitfinex-derivatives","BTCF0:USTF0",1734226644352,0.502262,101730.0,101720.0,0.456306]
["bitfinex-derivatives","BTCF0:USTF0",1734226645351,0.3608,101740.0,101720.0,0.8527169]
["bitfinex-derivatives","BTCF0:USTF0",1734226645550,0.67518767,101750.0,101730.0,0.45721935]
["bitfinex-derivatives","BTCF0:USTF0",1734226645766,0.67518767,101750.0,101740.0,0.17531436]
["bitfinex-derivatives","BTCF0:USTF0",1734226646354,0.67568767,101750.0,101740.0,0.17531436]
["bitfinex-derivatives","BTCF0:USTF0",1734226647250,0.68581312,101750.0,101740.0,0.17531436]
["bitfinex-derivatives","BTCF0:USTF0",1734226647454,0.68531312,101750.0,101740.0,0.17531436]
["bitfinex-derivatives","BTCF0:USTF0",1734226647856,0.68531312,101750.0,101740.0,0.22447036]
["bitfinex-derivatives","BTCF0:USTF0",1734226648556,0.68581312,101750.0,101740.0,0.22447036]
["bitfinex-derivatives","BTCF0:USTF0",1734226649559,0.68531312,101750.0,101740.0,0.22447036]
["bitfinex-derivatives","BTCF0:USTF0",1734226650556,0.68581312,101750.0,101740.0,0.22447036]
["bitfinex-derivatives","BTCF0:USTF0",1734226650750,0.98581312,101750.0,101740.0,0.17531436]
["bitfinex-derivatives","BTCF0:USTF0",1734226651062,0.86779723,101750.0,101740.0,0.17531436]
["bitfinex-derivatives","BTCF0:USTF0",1734226651354,0.86779723,101750.0,101730.0,0.45721835]
["bitfinex-derivatives","BTCF0:USTF0",1734226651355,0.049156,101740.0,101730.0,0.45721835]
["bitfinex-derivatives","BTCF0:USTF0",1734226651673,0.049156,101740.0,101730.0,0.28190399]
["bitfinex-derivatives","BTCF0:USTF0",1734226651674,0.61951731,101740.0,101730.0,0.28190399]
["bitfinex-derivatives","BTCF0:USTF0",1734226652555,0.68052666,101740.0,101730.0,0.23274399]
["bitfinex-derivatives","BTCF0:USTF0",1734226653058,0.68052666,101740.0,101730.0,0.40816083]
["bitfinex-derivatives","BTCF0:USTF0",1734226653353,0.68052666,101740.0,101730.0,0.17541684]
["bitfinex-derivatives","BTCF0:USTF0",1734226653563,0.68852666,101740.0,101730.0,0.17541684]
["bitfinex-derivatives","BTCF0:USTF0",1734226655459,0.5708747,101740.0,101730.0,0.17541684]
["bitfinex-derivatives","BTCF0:USTF0",1734226655663,0.71833724,101740.0,101730.0,0.17541684]
["bitfinex-derivatives","BTCF0:USTF0",1734226657567,0.56541854,101740.0,101730.0,0.17541684]
["bitfinex-derivatives","BTCF0:USTF0",1734226657861,0.62642789,101740.0,101730.0,0.17541684]
["bitfinex-derivatives","BTCF0:USTF0",1734226658062,0.62642789,101740.0,101730.0,0.23274399]
["bitfinex-derivatives","BTCF0:USTF0",1734226659767,0.3688,101740.0,101730.0,0.28190499]
["bitfinex-derivatives","BTCF0:USTF0",1734226660062,0.48661161,101740.0,101730.0,0.48889808]
["bitfinex-derivatives","BTCF0:USTF0",1734226660558,0.18682096,101740.0,101730.0,0.87280406]
["bitfinex-derivatives","BTCF0:USTF0",1734226660761,0.12581161,101740.0,101730.0,0.87280406]
["bitfinex-derivatives","BTCF0:USTF0",1734226660969,0.12581161,101740.0,101730.0,0.64006007]
["bitfinex-derivatives","BTCF0:USTF0",1734226661265,0.008,101740.0,101730.0,0.87414965]
["bitfinex-derivatives","BTCF0:USTF0",1734226662262,0.12581161,101740.0,101730.0,0.87414965]
["bitfinex-derivatives","BTCF0:USTF0",1734226662470,0.12581161,101740.0,101730.0,0.64006007]
["bitfinex-derivatives","BTCF0:USTF0",1734226662657,0.008,101740.0,101730.0,0.67006007]
["bitfinex-derivatives","BTCF0:USTF0",1734226663666,0.008,101740.0,101730.0,0.73106942]
["bitfinex-derivatives","BTCF0:USTF0",1734226667671,0.12581161,101740.0,101730.0,0.73106942]
["bitfinex-derivatives","BTCF0:USTF0",1734226670771,0.12581161,101740.0,101730.0,1.09186942]
["bitfinex-derivatives","BTCF0:USTF0",1734226670965,0.008,101740.0,101730.0,1.09186942]
["bitfinex-derivatives","BTCF0:USTF0",1734226671674,0.008,101740.0,101730.0,1.44178665]
["bitfinex-derivatives","BTCF0:USTF0",1734226672364,0.008,101740.0,101730.0,1.44226946]
["bitfinex-derivatives","BTCF0:USTF0",1734226672761,0.008,101740.0,101730.0,1.09235223]
["bitfinex-derivatives","BTCF0:USTF0",1734226673474,0.008,101740.0,101730.0,1.09237046]
["bitfinex-derivatives","BTCF0:USTF0",1734226675867,0.008,101740.0,101730.0,1.03136111]
["bitfinex-derivatives","BTCF0:USTF0",1734226678676,0.06900935,101740.0,101730.0,0.67056111]
["bitfinex-derivatives","BTCF0:USTF0",1734226678976,0.06900935,101740.0,101730.0,0.64056111]
["bitfinex-derivatives","BTCF0:USTF0",1734226680369,0.06900935,101740.0,101730.0,0.60916111]
["bitfinex-derivatives","BTCF0:USTF0",1734226680573,0.5399747,101740.0,101730.0,0.60916111]
["bitfinex-derivatives","BTCF0:USTF0",1734226680770,0.47896535,101740.0,101730.0,0.5748088]
["bitfinex-derivatives","BTCF0:USTF0",1734226680979,0.59677696,101740.0,101730.0,0.28321111]
["bitfinex-derivatives","BTCF0:USTF0",1734226681975,0.65778631,101740.0,101730.0,0.28321111]
["bitfinex-derivatives","BTCF0:USTF0",1734226682167,0.65778631,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226682370,0.68808631,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226683881,0.68808631,101740.0,101730.0,0.4096253]
["bitfinex-derivatives","BTCF0:USTF0",1734226684575,0.68808631,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226686982,0.32728631,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226687286,0.68808631,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226689077,0.5702747,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226689383,0.68810024,101740.0,101730.0,0.23405011]
["bitfinex-derivatives","BTCF0:USTF0",1734226690083,0.68810024,101740.0,101730.0,0.28321111]
["bitfinex-derivatives","BTCF0:USTF0",1734226691179,0.48662554,101740.0,101730.0,0.28321111]
["bitfinex-derivatives","BTCF0:USTF0",1734226691479,0.54763489,101740.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734226691679,0.54763489,101740.0,101730.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1734226692578,0.54763489,101740.0,101730.0,0.87544397]
["bitfinex-derivatives","BTCF0:USTF0",1734226693883,0.18683489,101740.0,101730.0,0.67368703]
["bitfinex-derivatives","BTCF0:USTF0",1734226696381,0.12582554,101740.0,101730.0,0.67368703]
["bitfinex-derivatives","BTCF0:USTF0",1734226696871,0.18683489,101740.0,101730.0,0.67368703]
["bitfinex-derivatives","BTCF0:USTF0",1734226697882,0.18683489,101740.0,101730.0,0.64128703]
["bitfinex-derivatives","BTCF0:USTF0",1734226698183,0.23599089,101740.0,101730.0,0.60888703]
["bitfinex-derivatives","BTCF0:USTF0",1734226699475,0.29700024,101740.0,101730.0,0.60888703]
["bitfinex-derivatives","BTCF0:USTF0",1734226700076,0.23599089,101740.0,101730.0,0.60888703]
["bitfinex-derivatives","BTCF0:USTF0",1734226700778,0.29700024,101740.0,101730.0,0.60888703]
["bitfinex-derivatives","BTCF0:USTF0",1734226700983,0.17498154,101740.0,101730.0,0.60888703]
["bitfinex-derivatives","BTCF0:USTF0",1734226701180,0.23599089,101740.0,101730.0,0.60932434]
["bitfinex-derivatives","BTCF0:USTF0",1734226701784,0.12582554,101740.0,101730.0,0.64172434]
["bitfinex-derivatives","BTCF0:USTF0",1734226702080,0.18683489,101740.0,101730.0,0.64172434]
["bitfinex-derivatives","BTCF0:USTF0",1734226703275,0.65780024,101740.0,101730.0,0.34075869]
["bitfinex-derivatives","BTCF0:USTF0",1734226703577,0.59679089,101740.0,101730.0,0.34075869]
["bitfinex-derivatives","BTCF0:USTF0",1734226703773,0.59679089,101740.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734226704483,0.59679089,101740.0,101730.0,0.34075869]
["bitfinex-derivatives","BTCF0:USTF0",1734226704682,0.64980024,101740.0,101730.0,0.34075869]
["bitfinex-derivatives","BTCF0:USTF0",1734226705382,0.64980024,101740.0,101730.0,0.60992366]
["bitfinex-derivatives","BTCF0:USTF0",1734226705683,0.64980024,101740.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734226705978,0.68260024,101740.0,101730.0,0.2834909]
["bitfinex-derivatives","BTCF0:USTF0",1734226707695,0.69060024,101740.0,101730.0,0.2834909]
["bitfinex-derivatives","BTCF0:USTF0",1734226708375,0.69060024,101740.0,101730.0,0.2343299]
["bitfinex-derivatives","BTCF0:USTF0",1734226709977,0.69060024,101740.0,101720.0,0.34126269]
["bitfinex-derivatives","BTCF0:USTF0",1734226710185,0.29069589,101730.0,101720.0,0.61061932]
["bitfinex-derivatives","BTCF0:USTF0",1734226710993,0.17287035,101730.0,101720.0,0.61061932]
["bitfinex-derivatives","BTCF0:USTF0",1734226711885,0.17287035,101730.0,101720.0,0.98905883]
["bitfinex-derivatives","BTCF0:USTF0",1734226712086,0.17287035,101730.0,101720.0,0.96199609]
["bitfinex-derivatives","BTCF0:USTF0",1734226713081,0.111861,101730.0,101720.0,0.96199609]
["bitfinex-derivatives","BTCF0:USTF0",1734226713293,0.59048654,101730.0,101720.0,0.61207886]
["bitfinex-derivatives","BTCF0:USTF0",1734226713488,0.65149589,101730.0,101720.0,0.61157886]
["bitfinex-derivatives","BTCF0:USTF0",1734226713784,0.65149589,101730.0,101720.0,0.61181562]
["bitfinex-derivatives","BTCF0:USTF0",1734226714885,0.54132554,101730.0,101720.0,0.61181562]
["bitfinex-derivatives","BTCF0:USTF0",1734226715090,0.47862554,101730.0,101720.0,0.67282497]
["bitfinex-derivatives","BTCF0:USTF0",1734226715294,0.47862554,101730.0,101720.0,0.70332497]
["bitfinex-derivatives","BTCF0:USTF0",1734226715794,0.11782554,101730.0,101720.0,0.70332497]
["bitfinex-derivatives","BTCF0:USTF0",1734226715995,0.53578254,101740.0,101720.0,0.76018497]
["bitfinex-derivatives","BTCF0:USTF0",1734226716195,0.59679189,101740.0,101730.0,0.293049]
["bitfinex-derivatives","BTCF0:USTF0",1734226716495,0.23599189,101740.0,101730.0,0.59564239]
["bitfinex-derivatives","BTCF0:USTF0",1734226716690,0.17498254,101740.0,101730.0,0.59564239]
["bitfinex-derivatives","BTCF0:USTF0",1734226717086,0.12582554,101740.0,101730.0,0.70581274]
["bitfinex-derivatives","BTCF0:USTF0",1734226717588,0.008,101740.0,101730.0,1.08364742]
["bitfinex-derivatives","BTCF0:USTF0",1734226717790,0.008,101740.0,101730.0,1.02263807]
["bitfinex-derivatives","BTCF0:USTF0",1734226718688,0.008,101740.0,101730.0,0.70574363]
["bitfinex-derivatives","BTCF0:USTF0",1734226718894,0.008,101740.0,101730.0,1.05566086]
["bitfinex-derivatives","BTCF0:USTF0",1734226719087,0.008,101740.0,101730.0,0.70574363]
["bitfinex-derivatives","BTCF0:USTF0",1734226719489,0.008,101740.0,101730.0,0.64473428]
["bitfinex-derivatives","BTCF0:USTF0",1734226719693,0.79784943,101750.0,101730.0,0.64473428]
["bitfinex-derivatives","BTCF0:USTF0",1734226719906,0.79784943,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226720198,0.65038689,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226720699,0.65088689,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226721396,0.53306135,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226721601,0.53256135,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226722498,0.53306135,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226723186,0.68052389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226723588,0.68002389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226723988,0.53256135,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226724394,0.68002389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226724585,0.68052389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226726599,0.53306135,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226727497,0.53256135,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226728293,0.68002389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226728900,1.04082389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226740704,1.10183324,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226741409,1.10183324,101750.0,101740.0,0.41019204]
["bitfinex-derivatives","BTCF0:USTF0",1734226742002,1.10183324,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226742412,1.10183324,101750.0,101740.0,0.41019407]
["bitfinex-derivatives","BTCF0:USTF0",1734226742713,1.10183324,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226743908,1.10183324,101750.0,101740.0,0.41019371]
["bitfinex-derivatives","BTCF0:USTF0",1734226744316,0.97981454,101750.0,101740.0,0.41019371]
["bitfinex-derivatives","BTCF0:USTF0",1734226744513,1.04082389,101750.0,101740.0,0.41019371]
["bitfinex-derivatives","BTCF0:USTF0",1734226744807,1.04082389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226745003,0.97981454,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226745209,1.04082389,101750.0,101740.0,0.23435705]
["bitfinex-derivatives","BTCF0:USTF0",1734226748616,0.97922389,101750.0,101740.0,0.28351305]
["bitfinex-derivatives","BTCF0:USTF0",1734226749012,0.97922389,101750.0,101740.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734226750413,0.97922389,101750.0,101740.0,0.57664487]
["bitfinex-derivatives","BTCF0:USTF0",1734226751519,0.97922389,101750.0,101740.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734226753010,0.91821454,101750.0,101740.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734226753217,0.97922389,101750.0,101740.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734226755816,0.97922389,101750.0,101740.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1734226756510,0.91821454,101750.0,101740.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1734226756705,0.91821454,101750.0,101740.0,0.14086535]
["bitfinex-derivatives","BTCF0:USTF0",1734226756910,0.8886618,101750.0,101740.0,0.7027408]
["bitfinex-derivatives","BTCF0:USTF0",1734226757216,0.8886618,101750.0,101740.0,0.64173145]
["bitfinex-derivatives","BTCF0:USTF0",1734226758013,0.8395098,101750.0,101740.0,0.64173145]
["bitfinex-derivatives","BTCF0:USTF0",1734226758218,0.92792481,101750.0,101740.0,0.99164868]
["bitfinex-derivatives","BTCF0:USTF0",1734226759217,0.92792481,101750.0,101740.0,0.64173145]
["bitfinex-derivatives","BTCF0:USTF0",1734226759422,0.8395098,101750.0,101740.0,0.64173145]
["bitfinex-derivatives","BTCF0:USTF0",1734226759723,0.8395098,101750.0,101740.0,0.7027408]
["bitfinex-derivatives","BTCF0:USTF0",1734226760815,0.92790903,101750.0,101740.0,1.05265803]
["bitfinex-derivatives","BTCF0:USTF0",1734226761214,0.08839923,101750.0,101740.0,1.41332799]
["bitfinex-derivatives","BTCF0:USTF0",1734226762224,0.08839923,101750.0,101740.0,1.06341076]
["bitfinex-derivatives","BTCF0:USTF0",1734226762424,0.08839923,101750.0,101740.0,1.07328622]
["bitfinex-derivatives","BTCF0:USTF0",1734226763925,0.08839923,101750.0,101740.0,1.01227687]
["bitfinex-derivatives","BTCF0:USTF0",1734226765425,0.08839923,101750.0,101740.0,1.01231969]
["bitfinex-derivatives","BTCF0:USTF0",1734226765919,0.08839923,101750.0,101740.0,1.07332904]
["bitfinex-derivatives","BTCF0:USTF0",1734226766625,0.67721944,101750.0,101740.0,0.62081969]
["bitfinex-derivatives","BTCF0:USTF0",1734226766826,0.73991944,101750.0,101740.0,0.62081969]
["bitfinex-derivatives","BTCF0:USTF0",1734226767033,0.65157015,101750.0,101740.0,0.29329027]
["bitfinex-derivatives","BTCF0:USTF0",1734226767523,0.73992362,101750.0,101740.0,0.53711416]
["bitfinex-derivatives","BTCF0:USTF0",1734226768438,0.73992362,101750.0,101740.0,0.5272387]
["bitfinex-derivatives","BTCF0:USTF0",1734226768629,0.65157015,101750.0,101740.0,0.23425881]
["bitfinex-derivatives","BTCF0:USTF0",1734226774123,0.5905608,101750.0,101740.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734226774322,0.2297608,101750.0,101740.0,0.34213589]
["bitfinex-derivatives","BTCF0:USTF0",1734226774524,0.65157015,101750.0,101740.0,0.61186003]
["bitfinex-derivatives","BTCF0:USTF0",1734226774832,0.29077015,101750.0,101740.0,0.61186003]
["bitfinex-derivatives","BTCF0:USTF0",1734226775133,0.65157015,101750.0,101740.0,0.61186003]
["bitfinex-derivatives","BTCF0:USTF0",1734226776331,0.29077015,101750.0,101740.0,0.61186003]
["bitfinex-derivatives","BTCF0:USTF0",1734226776529,0.1179098,101750.0,101740.0,1.03366938]
["bitfinex-derivatives","BTCF0:USTF0",1734226777030,0.20629846,101750.0,101740.0,1.03366938]
["bitfinex-derivatives","BTCF0:USTF0",1734226777728,0.20629846,101750.0,101740.0,0.97266003]
["bitfinex-derivatives","BTCF0:USTF0",1734226778027,0.08838866,101750.0,101740.0,0.97266003]
["bitfinex-derivatives","BTCF0:USTF0",1734226778229,0.20629846,101750.0,101740.0,0.97266003]
["bitfinex-derivatives","BTCF0:USTF0",1734226778433,0.20629846,101750.0,101740.0,0.61186003]
["bitfinex-derivatives","BTCF0:USTF0",1734226778628,0.08838866,101750.0,101740.0,0.61186003]
["bitfinex-derivatives","BTCF0:USTF0",1734226778836,0.08838866,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226779021,0.08838866,101750.0,101740.0,0.97240094]
["bitfinex-derivatives","BTCF0:USTF0",1734226779932,0.08838866,101750.0,101740.0,0.67261029]
["bitfinex-derivatives","BTCF0:USTF0",1734226780134,0.08838866,101750.0,101740.0,1.02252752]
["bitfinex-derivatives","BTCF0:USTF0",1734226780435,0.08838866,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226781625,0.08838866,101750.0,101740.0,0.67261029]
["bitfinex-derivatives","BTCF0:USTF0",1734226781828,0.08838866,101750.0,101740.0,0.70511029]
["bitfinex-derivatives","BTCF0:USTF0",1734226782028,0.08838866,101750.0,101740.0,0.64410094]
["bitfinex-derivatives","BTCF0:USTF0",1734226782227,0.08838866,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226782228,0.14939801,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226783032,0.26730781,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226783232,0.17891915,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226785531,0.53971915,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226786124,0.17891915,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226786332,0.1179098,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226786537,0.53971915,101750.0,101740.0,0.61160094]
["bitfinex-derivatives","BTCF0:USTF0",1734226787833,0.53971915,101750.0,101740.0,0.61147685]
["bitfinex-derivatives","BTCF0:USTF0",1734226788238,0.26731439,101750.0,101740.0,0.61147685]
["bitfinex-derivatives","BTCF0:USTF0",1734226788642,0.62811439,101750.0,101740.0,0.61147685]
["bitfinex-derivatives","BTCF0:USTF0",1734226789729,0.62811439,101750.0,101740.0,0.64397685]
["bitfinex-derivatives","BTCF0:USTF0",1734226791432,0.51020459,101750.0,101740.0,0.64397685]
["bitfinex-derivatives","BTCF0:USTF0",1734226791638,0.62811439,101750.0,101740.0,0.99389408]
["bitfinex-derivatives","BTCF0:USTF0",1734226792035,0.26731439,101750.0,101740.0,0.64397685]
["bitfinex-derivatives","BTCF0:USTF0",1734226792232,0.14940459,101750.0,101740.0,0.64397685]
["bitfinex-derivatives","BTCF0:USTF0",1734226792437,0.14940459,101750.0,101740.0,0.64393116]
["bitfinex-derivatives","BTCF0:USTF0",1734226793137,0.08839524,101750.0,101740.0,0.64393116]
["bitfinex-derivatives","BTCF0:USTF0",1734226793339,0.08839524,101750.0,101740.0,0.35099696]
["bitfinex-derivatives","BTCF0:USTF0",1734226793527,0.08839524,101750.0,101740.0,1.06171419]
["bitfinex-derivatives","BTCF0:USTF0",1734226793731,0.08839524,101750.0,101740.0,0.70091419]
["bitfinex-derivatives","BTCF0:USTF0",1734226796142,0.08839524,101750.0,101740.0,0.35099696]
["bitfinex-derivatives","BTCF0:USTF0",1734226796736,0.08839524,101750.0,101740.0,0.70091419]
["bitfinex-derivatives","BTCF0:USTF0",1734226797243,0.14940459,101750.0,101740.0,0.70091419]
["bitfinex-derivatives","BTCF0:USTF0",1734226797442,0.14940459,101750.0,101740.0,0.64449703]
["bitfinex-derivatives","BTCF0:USTF0",1734226798139,0.14940459,101750.0,101740.0,0.35159911]
["bitfinex-derivatives","BTCF0:USTF0",1734226798846,0.14940459,101750.0,101740.0,0.64450059]
["bitfinex-derivatives","BTCF0:USTF0",1734226799147,0.14940459,101750.0,101740.0,0.35159911]
["bitfinex-derivatives","BTCF0:USTF0",1734226799534,0.08839524,101750.0,101740.0,0.76252569]
["bitfinex-derivatives","BTCF0:USTF0",1734226802741,0.08839524,101750.0,101740.0,1.08447508]
["bitfinex-derivatives","BTCF0:USTF0",1734226804144,0.08839524,101750.0,101740.0,1.08406994]
["bitfinex-derivatives","BTCF0:USTF0",1734226805039,0.08839524,101750.0,101740.0,1.50587929]
["bitfinex-derivatives","BTCF0:USTF0",1734226805241,0.28039156,101760.0,101740.0,1.15596206]
["bitfinex-derivatives","BTCF0:USTF0",1734226805441,0.28039156,101760.0,101750.0,0.82255431]
["bitfinex-derivatives","BTCF0:USTF0",1734226805640,0.16248176,101760.0,101750.0,1.03148807]
["bitfinex-derivatives","BTCF0:USTF0",1734226805841,0.22349111,101760.0,101750.0,1.03148807]
["bitfinex-derivatives","BTCF0:USTF0",1734226806642,0.16248176,101760.0,101750.0,1.32438285]
["bitfinex-derivatives","BTCF0:USTF0",1734226806848,0.22349111,101760.0,101750.0,1.32438285]
["bitfinex-derivatives","BTCF0:USTF0",1734226807047,0.23149111,101760.0,101750.0,1.32438285]
["bitfinex-derivatives","BTCF0:USTF0",1734226807545,0.23149111,101760.0,101750.0,0.61198889]
["bitfinex-derivatives","BTCF0:USTF0",1734226807749,0.23149111,101760.0,101750.0,0.97278889]
["bitfinex-derivatives","BTCF0:USTF0",1734226807953,0.17048176,101760.0,101750.0,1.41423438]
["bitfinex-derivatives","BTCF0:USTF0",1734226808142,0.16069524,101760.0,101750.0,0.82255431]
["bitfinex-derivatives","BTCF0:USTF0",1734226808344,0.16069524,101760.0,101750.0,1.41410523]
["bitfinex-derivatives","BTCF0:USTF0",1734226808744,0.0723,101760.0,101750.0,1.41410523]
["bitfinex-derivatives","BTCF0:USTF0",1734226809246,0.16069524,101760.0,101750.0,1.0314178]
["bitfinex-derivatives","BTCF0:USTF0",1734226809550,0.16069524,101760.0,101750.0,1.09242715]
["bitfinex-derivatives","BTCF0:USTF0",1734226809754,0.16069524,101760.0,101750.0,1.12282715]
["bitfinex-derivatives","BTCF0:USTF0",1734226809950,2.4e-07,101760.0,101750.0,1.90564585]
["bitfinex-derivatives","BTCF0:USTF0",1734226810142,8e-07,101780.0,101770.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734226810343,0.72979861,101800.0,101790.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734226810344,0.67036254,101800.0,101790.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734226810548,0.5229,101800.0,101790.0,0.28281663]
["bitfinex-derivatives","BTCF0:USTF0",1734226810960,0.1621,101800.0,101790.0,1.04441703]
["bitfinex-derivatives","BTCF0:USTF0",1734226811148,0.1,101800.0,101790.0,0.68361703]
["bitfinex-derivatives","BTCF0:USTF0",1734226811457,0.1,101800.0,101790.0,1.04441703]
["bitfinex-derivatives","BTCF0:USTF0",1734226811646,0.1,101800.0,101790.0,1.27779378]
["bitfinex-derivatives","BTCF0:USTF0",1734226812157,0.1,101800.0,101790.0,1.27735696]
["bitfinex-derivatives","BTCF0:USTF0",1734226812452,0.1,101800.0,101790.0,0.6360327]
["bitfinex-derivatives","BTCF0:USTF0",1734226812648,0.1,101800.0,101790.0,0.3435181]
["bitfinex-derivatives","BTCF0:USTF0",1734226814253,0.1,101800.0,101790.0,0.51831364]
["bitfinex-derivatives","BTCF0:USTF0",1734226814552,0.00153,101810.0,101790.0,1.24004511]
["bitfinex-derivatives","BTCF0:USTF0",1734226814745,0.00153,101810.0,101800.0,0.76532245]
["bitfinex-derivatives","BTCF0:USTF0",1734226814942,0.00153,101810.0,101800.0,1.05783705]
["bitfinex-derivatives","BTCF0:USTF0",1734226815153,0.00153,101810.0,101800.0,1.63792146]
["bitfinex-derivatives","BTCF0:USTF0",1734226815354,0.00153,101810.0,101800.0,1.637899]
["bitfinex-derivatives","BTCF0:USTF0",1734226815554,0.00153,101810.0,101800.0,1.06532245]
["bitfinex-derivatives","BTCF0:USTF0",1734226816756,0.3608,101830.0,101820.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734226816947,0.4244,101830.0,101820.0,0.11012535]
["bitfinex-derivatives","BTCF0:USTF0",1734226819857,0.4249,101830.0,101820.0,0.11012535]
["bitfinex-derivatives","BTCF0:USTF0",1734226820053,0.53502135,101830.0,101810.0,0.05922077]
["bitfinex-derivatives","BTCF0:USTF0",1734226820257,0.53502135,101830.0,101810.0,0.12023012]
["bitfinex-derivatives","BTCF0:USTF0",1734226820456,0.474012,101830.0,101810.0,0.12023012]
["bitfinex-derivatives","BTCF0:USTF0",1734226820657,0.53502135,101830.0,101810.0,0.12023012]
["bitfinex-derivatives","BTCF0:USTF0",1734226821252,0.53502135,101830.0,101810.0,0.05922077]
["bitfinex-derivatives","BTCF0:USTF0",1734226821253,0.474012,101830.0,101810.0,0.05922077]
["bitfinex-derivatives","BTCF0:USTF0",1734226821559,0.53502135,101830.0,101810.0,0.05922077]
["bitfinex-derivatives","BTCF0:USTF0",1734226822055,0.47092835,101820.0,101800.0,0.58430048]
["bitfinex-derivatives","BTCF0:USTF0",1734226822252,0.3608,101810.0,101800.0,0.11013535]
["bitfinex-derivatives","BTCF0:USTF0",1734226822448,0.42180935,101810.0,101800.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734226823060,0.45360935,101810.0,101800.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734226823264,0.3926,101810.0,101800.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734226823563,0.45360935,101810.0,101800.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734226824354,0.45360935,101810.0,101790.0,0.24679242]
["bitfinex-derivatives","BTCF0:USTF0",1734226824553,0.0627,101800.0,101790.0,0.29592342]
["bitfinex-derivatives","BTCF0:USTF0",1734226824863,0.0627,101800.0,101790.0,0.12154894]
["bitfinex-derivatives","BTCF0:USTF0",1734226825366,0.0627,101800.0,101790.0,0.06053959]
["bitfinex-derivatives","BTCF0:USTF0",1734226825556,0.0627,101800.0,101790.0,0.23491407]
["bitfinex-derivatives","BTCF0:USTF0",1734226825753,0.4235,101800.0,101790.0,0.06053959]
["bitfinex-derivatives","BTCF0:USTF0",1734226826460,0.472627,101800.0,101790.0,0.06053959]
["bitfinex-derivatives","BTCF0:USTF0",1734226827851,0.56529592,101800.0,101790.0,0.00147336]
["bitfinex-derivatives","BTCF0:USTF0",1734226828859,0.049134,101790.0,101770.0,0.60373358]
["bitfinex-derivatives","BTCF0:USTF0",1734226829064,0.50260292,101790.0,101770.0,0.84719074]
["bitfinex-derivatives","BTCF0:USTF0",1734226829572,0.409934,101790.0,101770.0,0.84719074]
["bitfinex-derivatives","BTCF0:USTF0",1734226829764,0.409934,101790.0,101770.0,0.93985966]
["bitfinex-derivatives","BTCF0:USTF0",1734226830467,0.409934,101790.0,101780.0,0.17437448]
["bitfinex-derivatives","BTCF0:USTF0",1734226833271,0.50260292,101790.0,101780.0,0.17437448]
["bitfinex-derivatives","BTCF0:USTF0",1734226834672,0.50260292,101790.0,101780.0,0.40775123]
["bitfinex-derivatives","BTCF0:USTF0",1734226835764,0.50260092,101790.0,101780.0,0.17475806]
["bitfinex-derivatives","BTCF0:USTF0",1734226836776,0.50260092,101790.0,101770.0,0.45777481]
["bitfinex-derivatives","BTCF0:USTF0",1734226836975,0.17310492,101780.0,101770.0,0.23387675]
["bitfinex-derivatives","BTCF0:USTF0",1734226837169,0.20340492,101780.0,101770.0,0.40872756]
["bitfinex-derivatives","BTCF0:USTF0",1734226837668,0.56420492,101780.0,101770.0,0.12551434]
["bitfinex-derivatives","BTCF0:USTF0",1734226838072,0.049141,101770.0,101760.0,0.28252175]
["bitfinex-derivatives","BTCF0:USTF0",1734226838271,0.50260992,101770.0,101760.0,0.28252175]
["bitfinex-derivatives","BTCF0:USTF0",1734226838662,0.409941,101770.0,101760.0,0.28252175]
["bitfinex-derivatives","BTCF0:USTF0",1734226840176,0.50260992,101770.0,101760.0,0.28252175]
["bitfinex-derivatives","BTCF0:USTF0",1734226840372,0.50260992,101770.0,101760.0,0.23337675]
["bitfinex-derivatives","BTCF0:USTF0",1734226840977,0.53500992,101770.0,101760.0,0.23337675]
["bitfinex-derivatives","BTCF0:USTF0",1734226841878,0.53500992,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734226842784,0.04915,101760.0,101740.0,0.2924758]
["bitfinex-derivatives","BTCF0:USTF0",1734226842975,0.3608,101750.0,101740.0,0.2924758]
["bitfinex-derivatives","BTCF0:USTF0",1734226843378,0.409951,101750.0,101740.0,0.2924758]
["bitfinex-derivatives","BTCF0:USTF0",1734226844376,0.50261992,101750.0,101740.0,0.2924758]
["bitfinex-derivatives","BTCF0:USTF0",1734226844588,0.50261992,101750.0,101740.0,0.05909905]
["bitfinex-derivatives","BTCF0:USTF0",1734226846675,0.53571992,101750.0,101740.0,0.05909905]
["bitfinex-derivatives","BTCF0:USTF0",1734226847778,0.53571992,101750.0,101740.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734226848678,0.53571992,101750.0,101730.0,0.31261856]
["bitfinex-derivatives","BTCF0:USTF0",1734226848876,0.12556892,101740.0,101730.0,0.31261856]
["bitfinex-derivatives","BTCF0:USTF0",1734226849777,0.12556892,101740.0,101730.0,0.32247284]
["bitfinex-derivatives","BTCF0:USTF0",1734226849982,0.17472492,101740.0,101730.0,0.29247284]
["bitfinex-derivatives","BTCF0:USTF0",1734226850180,0.53552492,101740.0,101730.0,0.23345856]
["bitfinex-derivatives","BTCF0:USTF0",1734226850388,0.53552492,101740.0,101730.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734226850881,0.56592492,101740.0,101730.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734226856582,0.65859384,101740.0,101730.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734226856783,0.56592492,101740.0,101730.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1734226856982,0.53552492,101740.0,101730.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1734226857184,0.56852492,101740.0,101730.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1734226857696,0.56852492,101740.0,101730.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734226858787,0.56852492,101740.0,101730.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1734226859687,0.56852492,101740.0,101730.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734226860783,0.56852492,101740.0,101730.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1734226860982,0.442856,101740.0,101730.0,0.04974281]
["bitfinex-derivatives","BTCF0:USTF0",1734226861289,0.442856,101740.0,101730.0,0.08134281]
["bitfinex-derivatives","BTCF0:USTF0",1734226862796,0.442856,101740.0,101730.0,0.08084281]
["bitfinex-derivatives","BTCF0:USTF0",1734226864089,0.3937,101740.0,101730.0,0.08084281]
["bitfinex-derivatives","BTCF0:USTF0",1734226864397,0.3937,101740.0,101730.0,0.31421956]
["bitfinex-derivatives","BTCF0:USTF0",1734226867290,0.3608,101750.0,101740.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734226867497,0.3608,101750.0,101740.0,0.99824349]
["bitfinex-derivatives","BTCF0:USTF0",1734226867695,0.3608,101750.0,101740.0,0.76476315]
["bitfinex-derivatives","BTCF0:USTF0",1734226870300,0.36277488,101770.0,101760.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734226870501,0.00197488,101770.0,101760.0,0.93557615]
["bitfinex-derivatives","BTCF0:USTF0",1734226870697,0.00147488,101770.0,101760.0,1.21470788]
["bitfinex-derivatives","BTCF0:USTF0",1734226871002,0.00147488,101770.0,101760.0,0.62029448]
["bitfinex-derivatives","BTCF0:USTF0",1734226871300,0.00147488,101770.0,101760.0,0.98109448]
["bitfinex-derivatives","BTCF0:USTF0",1734226871805,0.00197488,101770.0,101760.0,0.98109448]
["bitfinex-derivatives","BTCF0:USTF0",1734226872798,0.00147488,101770.0,101760.0,0.98109448]
["bitfinex-derivatives","BTCF0:USTF0",1734226873400,0.00147488,101770.0,101760.0,1.48119232]
["bitfinex-derivatives","BTCF0:USTF0",1734226873602,0.00147488,101770.0,101760.0,1.68294905]
["bitfinex-derivatives","BTCF0:USTF0",1734226873804,0.00034097,101770.0,101760.0,1.68294905]
["bitfinex-derivatives","BTCF0:USTF0",1734226874105,0.00034097,101770.0,101760.0,1.33188036]
["bitfinex-derivatives","BTCF0:USTF0",1734226874303,0.00034097,101770.0,101760.0,1.68154933]
["bitfinex-derivatives","BTCF0:USTF0",1734226874804,0.0305,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734226875003,0.0305,101790.0,101780.0,0.28222746]
["bitfinex-derivatives","BTCF0:USTF0",1734226875606,0.0305,101790.0,101780.0,0.37489638]
["bitfinex-derivatives","BTCF0:USTF0",1734226876305,0.0305,101790.0,101780.0,0.28222746]
["bitfinex-derivatives","BTCF0:USTF0",1734226877202,0.0305,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734226877896,0.0305,101790.0,101780.0,0.14180492]
["bitfinex-derivatives","BTCF0:USTF0",1734226878494,0.0305,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734226878700,0.0305,101790.0,101780.0,0.14180492]
["bitfinex-derivatives","BTCF0:USTF0",1734226879706,0.031,101790.0,101780.0,0.14180492]
["bitfinex-derivatives","BTCF0:USTF0",1734226883101,0.031,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734226883703,0.031,101790.0,101780.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1734226884608,0.031,101790.0,101770.0,0.23309146]
["bitfinex-derivatives","BTCF0:USTF0",1734226884609,0.53360092,101790.0,101770.0,0.23309146]
["bitfinex-derivatives","BTCF0:USTF0",1734226884811,0.4245,101780.0,101770.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734226885906,0.4245,101780.0,101770.0,0.14180892]
["bitfinex-derivatives","BTCF0:USTF0",1734226886103,0.0637,101780.0,101770.0,0.50260892]
["bitfinex-derivatives","BTCF0:USTF0",1734226886304,0.0637,101780.0,101770.0,0.14180892]
["bitfinex-derivatives","BTCF0:USTF0",1734226886905,0.4245,101780.0,101770.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734226889408,0.0637,101780.0,101770.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734226889714,0.0637,101780.0,101770.0,0.28223146]
["bitfinex-derivatives","BTCF0:USTF0",1734226891798,0.4245,101780.0,101770.0,0.28223146]
["bitfinex-derivatives","BTCF0:USTF0",1734226892207,0.56630492,101780.0,101770.0,0.23309146]
["bitfinex-derivatives","BTCF0:USTF0",1734226892410,0.56630492,101780.0,101760.0,0.94433914]
["bitfinex-derivatives","BTCF0:USTF0",1734226892616,0.0327,101770.0,101760.0,1.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1734226893606,0.0327,101770.0,101760.0,1.31772875]
["bitfinex-derivatives","BTCF0:USTF0",1734226893908,0.0327,101770.0,101760.0,1.08463729]
["bitfinex-derivatives","BTCF0:USTF0",1734226894511,0.0327,101770.0,101760.0,1.07469993]
["bitfinex-derivatives","BTCF0:USTF0",1734226895005,0.0327,101770.0,101760.0,1.4243689]
["bitfinex-derivatives","BTCF0:USTF0",1734226895207,0.0327,101770.0,101760.0,1.13300458]
["bitfinex-derivatives","BTCF0:USTF0",1734226896404,0.0637,101780.0,101760.0,1.13300458]
["bitfinex-derivatives","BTCF0:USTF0",1734226896405,0.0637,101780.0,101760.0,1.41631285]
["bitfinex-derivatives","BTCF0:USTF0",1734226896613,0.0637,101780.0,101770.0,0.34099193]
["bitfinex-derivatives","BTCF0:USTF0",1734226896909,0.0637,101780.0,101770.0,0.62171262]
["bitfinex-derivatives","BTCF0:USTF0",1734226897809,0.0637,101780.0,101770.0,0.62088298]
["bitfinex-derivatives","BTCF0:USTF0",1734226899712,0.0962,101780.0,101770.0,0.62088298]
["bitfinex-derivatives","BTCF0:USTF0",1734226900307,0.0962,101780.0,101770.0,0.57232704]
["bitfinex-derivatives","BTCF0:USTF0",1734226900308,0.59880492,101780.0,101770.0,0.57232704]
["bitfinex-derivatives","BTCF0:USTF0",1734226900613,0.506136,101780.0,101770.0,0.57232704]
["bitfinex-derivatives","BTCF0:USTF0",1734226901813,0.506136,101780.0,101770.0,0.62146804]
["bitfinex-derivatives","BTCF0:USTF0",1734226903414,0.457,101780.0,101770.0,0.62146804]
["bitfinex-derivatives","BTCF0:USTF0",1734226906416,0.457,101780.0,101770.0,0.62196935]
["bitfinex-derivatives","BTCF0:USTF0",1734226913224,0.457,101780.0,101770.0,0.32953336]
["bitfinex-derivatives","BTCF0:USTF0",1734226914122,0.57451567,101780.0,101770.0,0.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1734226915120,0.57451567,101780.0,101770.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734226915322,0.57451567,101780.0,101770.0,0.33021277]
["bitfinex-derivatives","BTCF0:USTF0",1734226919021,0.57451567,101780.0,101770.0,0.67988174]
["bitfinex-derivatives","BTCF0:USTF0",1734226920027,0.57451567,101780.0,101770.0,0.33021277]
["bitfinex-derivatives","BTCF0:USTF0",1734226920228,0.57451567,101780.0,101770.0,0.67988174]
["bitfinex-derivatives","BTCF0:USTF0",1734226920924,0.457,101780.0,101770.0,0.67988174]
["bitfinex-derivatives","BTCF0:USTF0",1734226921128,0.59880292,101780.0,101770.0,0.96568123]
["bitfinex-derivatives","BTCF0:USTF0",1734226921425,0.71631859,101780.0,101770.0,0.57399688]
["bitfinex-derivatives","BTCF0:USTF0",1734226921622,0.71631859,101780.0,101770.0,0.92366585]
["bitfinex-derivatives","BTCF0:USTF0",1734226921623,0.86378113,101780.0,101770.0,0.92366585]
["bitfinex-derivatives","BTCF0:USTF0",1734226922329,0.86378113,101780.0,101770.0,0.57399688]
["bitfinex-derivatives","BTCF0:USTF0",1734226922530,0.86378113,101780.0,101770.0,0.57402885]
["bitfinex-derivatives","BTCF0:USTF0",1734226922832,0.71631859,101780.0,101770.0,0.57402885]
["bitfinex-derivatives","BTCF0:USTF0",1734226926333,0.62364967,101780.0,101770.0,0.62316785]
["bitfinex-derivatives","BTCF0:USTF0",1734226927426,0.63351861,101780.0,101770.0,0.62316785]
["bitfinex-derivatives","BTCF0:USTF0",1734226929035,0.58438461,101780.0,101770.0,0.62316785]
["bitfinex-derivatives","BTCF0:USTF0",1734226929232,0.57451567,101780.0,101770.0,0.62316785]
["bitfinex-derivatives","BTCF0:USTF0",1734226930233,0.54536624,101780.0,101770.0,0.62316785]
["bitfinex-derivatives","BTCF0:USTF0",1734226930428,0.18456624,101780.0,101770.0,0.71583677]
["bitfinex-derivatives","BTCF0:USTF0",1734226930731,0.0325,101780.0,101770.0,1.46796521]
["bitfinex-derivatives","BTCF0:USTF0",1734226930932,0.0325,101780.0,101770.0,0.66482732]
["bitfinex-derivatives","BTCF0:USTF0",1734226931235,0.0325,101780.0,101770.0,1.01604551]
["bitfinex-derivatives","BTCF0:USTF0",1734226931932,0.12086624,101780.0,101770.0,0.68146093]
["bitfinex-derivatives","BTCF0:USTF0",1734226934930,0.12086624,101780.0,101770.0,0.77412985]
["bitfinex-derivatives","BTCF0:USTF0",1734226935129,0.12086624,101780.0,101770.0,0.74229785]
["bitfinex-derivatives","BTCF0:USTF0",1734226935330,0.08836624,101780.0,101770.0,0.74134327]
["bitfinex-derivatives","BTCF0:USTF0",1734226937332,0.32588118,101790.0,101770.0,1.43601216]
["bitfinex-derivatives","BTCF0:USTF0",1734226937533,0.32588118,101790.0,101780.0,0.29262375]
["bitfinex-derivatives","BTCF0:USTF0",1734226937733,0.32588118,101790.0,101780.0,0.57277291]
["bitfinex-derivatives","BTCF0:USTF0",1734226938140,0.68668118,101790.0,101780.0,0.57277291]
["bitfinex-derivatives","BTCF0:USTF0",1734226938531,0.32588118,101790.0,101780.0,0.57277291]
["bitfinex-derivatives","BTCF0:USTF0",1734226939432,0.68668118,101790.0,101780.0,0.57277291]
["bitfinex-derivatives","BTCF0:USTF0",1734226939737,0.59831494,101790.0,101780.0,0.57280014]
["bitfinex-derivatives","BTCF0:USTF0",1734226940134,0.59831494,101790.0,101780.0,0.29262375]
["bitfinex-derivatives","BTCF0:USTF0",1734226942237,0.59831494,101790.0,101770.0,0.34176275]
["bitfinex-derivatives","BTCF0:USTF0",1734226942438,0.24157573,101780.0,101770.0,0.62221382]
["bitfinex-derivatives","BTCF0:USTF0",1734226944041,0.24157573,101780.0,101770.0,0.62218369]
["bitfinex-derivatives","BTCF0:USTF0",1734226945144,0.18073881,101780.0,101770.0,0.68302061]
["bitfinex-derivatives","BTCF0:USTF0",1734226945344,0.18073881,101780.0,101770.0,0.39040709]
["bitfinex-derivatives","BTCF0:USTF0",1734226945945,0.18073881,101780.0,101770.0,0.68301202]
["bitfinex-derivatives","BTCF0:USTF0",1734226946145,0.18073881,101780.0,101770.0,0.39040709]
["bitfinex-derivatives","BTCF0:USTF0",1734226947048,0.08833881,101780.0,101770.0,1.1046477]
["bitfinex-derivatives","BTCF0:USTF0",1734226947250,0.56715448,101800.0,101770.0,1.55563391]
["bitfinex-derivatives","BTCF0:USTF0",1734226947549,0.08883881,101800.0,101790.0,0.76325105]
["bitfinex-derivatives","BTCF0:USTF0",1734226947750,0.08883881,101800.0,101790.0,1.10217924]
["bitfinex-derivatives","BTCF0:USTF0",1734226948046,0.41328547,101810.0,101790.0,1.10217924]
["bitfinex-derivatives","BTCF0:USTF0",1734226948252,0.41328547,101810.0,101800.0,0.23391245]
["bitfinex-derivatives","BTCF0:USTF0",1734226948447,0.77408547,101810.0,101800.0,0.23391245]
["bitfinex-derivatives","BTCF0:USTF0",1734226948753,0.42329279,101810.0,101800.0,0.23391245]
["bitfinex-derivatives","BTCF0:USTF0",1734226948946,0.36245587,101810.0,101800.0,0.23391245]
["bitfinex-derivatives","BTCF0:USTF0",1734226949153,0.30577712,101810.0,101800.0,0.23391245]
["bitfinex-derivatives","BTCF0:USTF0",1734226950850,0.66707712,101810.0,101800.0,0.23391245]
["bitfinex-derivatives","BTCF0:USTF0",1734226951245,0.48311288,101810.0,101800.0,0.34387337]
["bitfinex-derivatives","BTCF0:USTF0",1734226951450,0.09031288,101810.0,101800.0,0.34387337]
["bitfinex-derivatives","BTCF0:USTF0",1734226951754,0.09031288,101810.0,101800.0,0.91608262]
["bitfinex-derivatives","BTCF0:USTF0",1734226951755,0.00197407,101810.0,101800.0,0.91608262]
["bitfinex-derivatives","BTCF0:USTF0",1734226951956,0.68640121,101820.0,101800.0,0.68217017]
["bitfinex-derivatives","BTCF0:USTF0",1734226952141,0.68640121,101820.0,101800.0,0.63592246]
["bitfinex-derivatives","BTCF0:USTF0",1734226952858,0.0005,101810.0,101800.0,0.63592246]
["bitfinex-derivatives","BTCF0:USTF0",1734226953248,0.0005,101810.0,101800.0,0.28269498]
["bitfinex-derivatives","BTCF0:USTF0",1734226953952,0.50804862,101820.0,101800.0,0.28269498]
["bitfinex-derivatives","BTCF0:USTF0",1734226954152,0.0626,101810.0,101800.0,0.28269498]
["bitfinex-derivatives","BTCF0:USTF0",1734226954755,0.0946,101810.0,101800.0,0.28269498]
["bitfinex-derivatives","BTCF0:USTF0",1734226968665,0.18293881,101810.0,101800.0,0.28269498]
["bitfinex-derivatives","BTCF0:USTF0",1734226969966,0.18293881,101810.0,101800.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734226973168,0.18293881,101810.0,101800.0,0.68235473]
["bitfinex-derivatives","BTCF0:USTF0",1734226974368,0.18293881,101810.0,101800.0,0.68236156]
["bitfinex-derivatives","BTCF0:USTF0",1734226977371,0.21211567,101810.0,101800.0,0.68236156]
["bitfinex-derivatives","BTCF0:USTF0",1734226977762,0.21211567,101810.0,101800.0,0.68260473]
["bitfinex-derivatives","BTCF0:USTF0",1734226978363,0.21211567,101810.0,101800.0,0.389971]
["bitfinex-derivatives","BTCF0:USTF0",1734226979170,0.21211567,101810.0,101800.0,0.40258354]
["bitfinex-derivatives","BTCF0:USTF0",1734226979371,0.21211567,101810.0,101800.0,0.68302404]
["bitfinex-derivatives","BTCF0:USTF0",1734226980172,0.21211567,101810.0,101800.0,0.39037083]
["bitfinex-derivatives","BTCF0:USTF0",1734226980368,0.21211567,101810.0,101800.0,0.74135298]
["bitfinex-derivatives","BTCF0:USTF0",1734226980573,0.30051884,101810.0,101800.0,0.74135298]
["bitfinex-derivatives","BTCF0:USTF0",1734226982372,0.30051884,101810.0,101800.0,0.74118294]
["bitfinex-derivatives","BTCF0:USTF0",1734226983181,0.21211567,101810.0,101800.0,0.74118294]
["bitfinex-derivatives","BTCF0:USTF0",1734226984774,0.21211567,101810.0,101800.0,0.75114898]
["bitfinex-derivatives","BTCF0:USTF0",1734226987081,0.21211567,101810.0,101800.0,0.40016683]
["bitfinex-derivatives","BTCF0:USTF0",1734226987379,0.21211567,101810.0,101800.0,0.75114898]
["bitfinex-derivatives","BTCF0:USTF0",1734226987883,0.21211567,101810.0,101800.0,0.74118294]
["bitfinex-derivatives","BTCF0:USTF0",1734226988272,0.21211567,101810.0,101800.0,0.39020079]
["bitfinex-derivatives","BTCF0:USTF0",1734226989075,0.21211567,101810.0,101800.0,0.74118294]
["bitfinex-derivatives","BTCF0:USTF0",1734226989785,0.21211567,101810.0,101800.0,0.39020079]
["bitfinex-derivatives","BTCF0:USTF0",1734226990280,0.21211567,101810.0,101800.0,0.81180712]
["bitfinex-derivatives","BTCF0:USTF0",1734226990281,0.08841566,101810.0,101800.0,0.81180712]
["bitfinex-derivatives","BTCF0:USTF0",1734226990483,0.08841566,101810.0,101800.0,1.21135316]
["bitfinex-derivatives","BTCF0:USTF0",1734226990783,0.08841566,101810.0,101800.0,1.65340662]
["bitfinex-derivatives","BTCF0:USTF0",1734226990984,0.08841566,101810.0,101800.0,2.04055262]
["bitfinex-derivatives","BTCF0:USTF0",1734226991180,0.08841566,101810.0,101800.0,1.24255316]
["bitfinex-derivatives","BTCF0:USTF0",1734226991491,0.08841566,101810.0,101800.0,1.24132848]
["bitfinex-derivatives","BTCF0:USTF0",1734226992176,0.08841566,101810.0,101800.0,2.00321454]
["bitfinex-derivatives","BTCF0:USTF0",1734226992376,0.08841566,101810.0,101800.0,1.59236108]
["bitfinex-derivatives","BTCF0:USTF0",1734226992576,0.08841566,101810.0,101800.0,1.24132848]
["bitfinex-derivatives","BTCF0:USTF0",1734226992884,0.57652514,101820.0,101810.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734226993086,0.57652514,101820.0,101810.0,1.03309424]
["bitfinex-derivatives","BTCF0:USTF0",1734226993287,0.48810948,101820.0,101810.0,0.68211287]
["bitfinex-derivatives","BTCF0:USTF0",1734226993483,0.20589146,101820.0,101810.0,1.04291287]
["bitfinex-derivatives","BTCF0:USTF0",1734226993697,0.08837579,101820.0,101810.0,1.10140976]
["bitfinex-derivatives","BTCF0:USTF0",1734226993899,0.08837579,101820.0,101810.0,1.04060343]
["bitfinex-derivatives","BTCF0:USTF0",1734226994197,0.08837579,101820.0,101810.0,1.10140976]
["bitfinex-derivatives","BTCF0:USTF0",1734226995196,0.08837579,101820.0,101810.0,0.75042839]
["bitfinex-derivatives","BTCF0:USTF0",1734226995603,0.08837579,101820.0,101810.0,1.10140976]
["bitfinex-derivatives","BTCF0:USTF0",1734226995898,0.08837579,101820.0,101810.0,1.10144352]
["bitfinex-derivatives","BTCF0:USTF0",1734226996103,0.08837579,101820.0,101810.0,0.75046215]
["bitfinex-derivatives","BTCF0:USTF0",1734226997498,0.08837579,101820.0,101810.0,1.04251751]
["bitfinex-derivatives","BTCF0:USTF0",1734226998206,0.61630446,101830.0,101820.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734226998394,0.56719146,101830.0,101820.0,0.17072966]
["bitfinex-derivatives","BTCF0:USTF0",1734226998695,0.44967579,101830.0,101820.0,0.97558136]
["bitfinex-derivatives","BTCF0:USTF0",1734226998900,0.44917579,101830.0,101820.0,0.97558136]
["bitfinex-derivatives","BTCF0:USTF0",1734226999700,0.44917579,101830.0,101820.0,0.8539687]
["bitfinex-derivatives","BTCF0:USTF0",1734226999901,0.44967579,101830.0,101820.0,0.91477503]
["bitfinex-derivatives","BTCF0:USTF0",1734227000202,0.44967579,101830.0,101820.0,0.6354917]
["bitfinex-derivatives","BTCF0:USTF0",1734227000601,0.44967579,101830.0,101820.0,0.69629803]
["bitfinex-derivatives","BTCF0:USTF0",1734227000602,0.08887579,101830.0,101820.0,0.69629803]
["bitfinex-derivatives","BTCF0:USTF0",1734227000802,0.08887579,101830.0,101820.0,0.68109656]
["bitfinex-derivatives","BTCF0:USTF0",1734227001009,0.08837579,101830.0,101820.0,0.74190289]
["bitfinex-derivatives","BTCF0:USTF0",1734227001192,0.71823664,101840.0,101820.0,0.74190289]
["bitfinex-derivatives","BTCF0:USTF0",1734227001397,0.71823664,101840.0,101830.0,0.46941567]
["bitfinex-derivatives","BTCF0:USTF0",1734227002505,0.77904297,101840.0,101830.0,0.40860934]
["bitfinex-derivatives","BTCF0:USTF0",1734227002698,0.62986085,101840.0,101830.0,0.40860934]
["bitfinex-derivatives","BTCF0:USTF0",1734227003007,0.69116718,101840.0,101830.0,0.40860934]
["bitfinex-derivatives","BTCF0:USTF0",1734227003594,0.63036085,101840.0,101830.0,0.40860934]
["bitfinex-derivatives","BTCF0:USTF0",1734227004000,0.62986085,101840.0,101830.0,0.23349105]
["bitfinex-derivatives","BTCF0:USTF0",1734227004208,0.62986085,101840.0,101830.0,0.40856508]
["bitfinex-derivatives","BTCF0:USTF0",1734227004708,0.69066718,101840.0,101830.0,0.40856508]
["bitfinex-derivatives","BTCF0:USTF0",1734227004903,0.69116718,101840.0,101830.0,0.40856508]
["bitfinex-derivatives","BTCF0:USTF0",1734227005109,0.63036085,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227006111,0.62986085,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227006608,0.71804799,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227006809,0.77885432,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227007009,0.71854799,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227007313,0.71854799,101840.0,101830.0,0.51848341]
["bitfinex-derivatives","BTCF0:USTF0",1734227007898,0.71804799,101840.0,101830.0,0.51848341]
["bitfinex-derivatives","BTCF0:USTF0",1734227008098,0.71804799,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227008605,0.77885432,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227009006,0.77935432,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227009209,0.71854799,101840.0,101830.0,0.51848341]
["bitfinex-derivatives","BTCF0:USTF0",1734227009416,0.77935432,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227009905,0.66133865,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227010512,0.77885432,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227010908,0.55192432,101840.0,101830.0,0.45767708]
["bitfinex-derivatives","BTCF0:USTF0",1734227011106,0.55192432,101840.0,101830.0,0.28260305]
["bitfinex-derivatives","BTCF0:USTF0",1734227011508,0.55192432,101840.0,101830.0,0.34340938]
["bitfinex-derivatives","BTCF0:USTF0",1734227012906,0.55142432,101840.0,101830.0,0.34340938]
["bitfinex-derivatives","BTCF0:USTF0",1734227014021,0.45902432,101840.0,101830.0,0.34340938]
["bitfinex-derivatives","BTCF0:USTF0",1734227014211,0.45902432,101840.0,101830.0,0.28260305]
["bitfinex-derivatives","BTCF0:USTF0",1734227018112,0.45902432,101840.0,101830.0,0.34340938]
["bitfinex-derivatives","BTCF0:USTF0",1734227018823,0.45902432,101840.0,101830.0,0.63542463]
["bitfinex-derivatives","BTCF0:USTF0",1734227019210,0.45902432,101840.0,101830.0,0.91466108]
["bitfinex-derivatives","BTCF0:USTF0",1734227019415,0.45902432,101840.0,101830.0,0.63542463]
["bitfinex-derivatives","BTCF0:USTF0",1734227020323,0.57653999,101840.0,101830.0,0.67988406]
["bitfinex-derivatives","BTCF0:USTF0",1734227021023,0.57653999,101840.0,101830.0,0.40193358]
["bitfinex-derivatives","BTCF0:USTF0",1734227021323,0.57653999,101840.0,101830.0,0.67979897]
["bitfinex-derivatives","BTCF0:USTF0",1734227022218,0.09822432,101840.0,101830.0,0.67979897]
["bitfinex-derivatives","BTCF0:USTF0",1734227022423,0.08818714,101840.0,101830.0,1.03078034]
["bitfinex-derivatives","BTCF0:USTF0",1734227022627,0.08818714,101840.0,101830.0,1.03072505]
["bitfinex-derivatives","BTCF0:USTF0",1734227023621,0.08818714,101840.0,101830.0,0.67974368]
["bitfinex-derivatives","BTCF0:USTF0",1734227024525,0.08818714,101840.0,101830.0,1.03072505]
["bitfinex-derivatives","BTCF0:USTF0",1734227024920,0.08818714,101840.0,101830.0,0.67974368]
["bitfinex-derivatives","BTCF0:USTF0",1734227026123,0.08818714,101840.0,101830.0,1.03072505]
["bitfinex-derivatives","BTCF0:USTF0",1734227026625,0.08818714,101840.0,101830.0,0.7387098]
["bitfinex-derivatives","BTCF0:USTF0",1734227026825,0.67306254,101850.0,101830.0,1.06950832]
["bitfinex-derivatives","BTCF0:USTF0",1734227027023,0.67306254,101850.0,101840.0,0.63564889]
["bitfinex-derivatives","BTCF0:USTF0",1734227027220,0.5848754,101850.0,101840.0,0.63564889]
["bitfinex-derivatives","BTCF0:USTF0",1734227027627,0.5848754,101850.0,101840.0,0.34357358]
["bitfinex-derivatives","BTCF0:USTF0",1734227028331,0.5834018,101850.0,101840.0,0.34357358]
["bitfinex-derivatives","BTCF0:USTF0",1734227029128,0.5834018,101850.0,101840.0,0.63564889]
["bitfinex-derivatives","BTCF0:USTF0",1734227029527,0.5834018,101850.0,101840.0,0.91314927]
["bitfinex-derivatives","BTCF0:USTF0",1734227029528,0.67169617,101850.0,101840.0,0.91314927]
["bitfinex-derivatives","BTCF0:USTF0",1734227030327,0.5834018,101850.0,101840.0,0.63564889]
["bitfinex-derivatives","BTCF0:USTF0",1734227031320,0.5834018,101850.0,101840.0,0.57484256]
["bitfinex-derivatives","BTCF0:USTF0",1734227031526,0.5834018,101850.0,101840.0,0.34357358]
["bitfinex-derivatives","BTCF0:USTF0",1734227031925,0.5834018,101850.0,101840.0,0.40198864]
["bitfinex-derivatives","BTCF0:USTF0",1734227033129,0.6325048,101850.0,101840.0,0.34118231]
["bitfinex-derivatives","BTCF0:USTF0",1734227033828,0.6325048,101850.0,101840.0,0.40198864]
["bitfinex-derivatives","BTCF0:USTF0",1734227034329,0.6325048,101850.0,101840.0,0.10991333]
["bitfinex-derivatives","BTCF0:USTF0",1734227034529,0.6325048,101850.0,101840.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734227035131,0.6325048,101850.0,101840.0,0.34118231]
["bitfinex-derivatives","BTCF0:USTF0",1734227035524,0.6325048,101850.0,101840.0,0.10991333]
["bitfinex-derivatives","BTCF0:USTF0",1734227036023,0.6325048,101850.0,101840.0,0.40198864]
["bitfinex-derivatives","BTCF0:USTF0",1734227036633,0.6325048,101850.0,101840.0,0.34118231]
["bitfinex-derivatives","BTCF0:USTF0",1734227038030,0.6325048,101850.0,101840.0,0.28271504]
["bitfinex-derivatives","BTCF0:USTF0",1734227038234,0.69331113,101850.0,101840.0,0.23360804]
["bitfinex-derivatives","BTCF0:USTF0",1734227038425,0.69331113,101850.0,101840.0,0.52568335]
["bitfinex-derivatives","BTCF0:USTF0",1734227038624,0.6325048,101850.0,101840.0,0.52568335]
["bitfinex-derivatives","BTCF0:USTF0",1734227039331,0.6325048,101850.0,101840.0,0.23360804]
["bitfinex-derivatives","BTCF0:USTF0",1734227040337,0.6325048,101850.0,101840.0,0.29207531]
["bitfinex-derivatives","BTCF0:USTF0",1734227041932,0.6325048,101850.0,101830.0,0.40199264]
["bitfinex-derivatives","BTCF0:USTF0",1734227042131,0.08829976,101840.0,101830.0,0.68023831]
["bitfinex-derivatives","BTCF0:USTF0",1734227043933,0.08829976,101840.0,101830.0,0.73914437]
["bitfinex-derivatives","BTCF0:USTF0",1734227046530,0.08829976,101840.0,101830.0,1.09994437]
["bitfinex-derivatives","BTCF0:USTF0",1734227047032,0.31090156,101850.0,101830.0,1.43011159]
["bitfinex-derivatives","BTCF0:USTF0",1734227047234,0.31090156,101850.0,101840.0,0.4020396]
["bitfinex-derivatives","BTCF0:USTF0",1734227047430,0.31090156,101850.0,101840.0,0.67899151]
["bitfinex-derivatives","BTCF0:USTF0",1734227048639,0.31091795,101850.0,101840.0,0.67899151]
["bitfinex-derivatives","BTCF0:USTF0",1734227049439,0.42082328,101850.0,101840.0,0.56907718]
["bitfinex-derivatives","BTCF0:USTF0",1734227049633,0.69330713,101850.0,101840.0,0.56907718]
["bitfinex-derivatives","BTCF0:USTF0",1734227049849,0.6325008,101850.0,101840.0,0.56907718]
["bitfinex-derivatives","BTCF0:USTF0",1734227050137,0.2857308,101850.0,101840.0,0.67898651]
["bitfinex-derivatives","BTCF0:USTF0",1734227050340,0.28573594,101850.0,101840.0,0.67898651]
["bitfinex-derivatives","BTCF0:USTF0",1734227051237,0.19741467,101850.0,101840.0,0.67898651]
["bitfinex-derivatives","BTCF0:USTF0",1734227052135,0.19741467,101850.0,101840.0,1.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1734227052337,0.28574387,101850.0,101840.0,1.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1734227052639,0.23664487,101850.0,101840.0,1.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1734227053049,0.20584487,101850.0,101840.0,1.10059284]
["bitfinex-derivatives","BTCF0:USTF0",1734227053341,0.0883292,101850.0,101840.0,1.30189322]
["bitfinex-derivatives","BTCF0:USTF0",1734227053549,0.27144487,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734227053847,0.27144487,101860.0,101850.0,0.67886113]
["bitfinex-derivatives","BTCF0:USTF0",1734227054444,0.20584487,101860.0,101850.0,0.67886113]
["bitfinex-derivatives","BTCF0:USTF0",1734227055144,0.11751567,101860.0,101850.0,0.67886113]
["bitfinex-derivatives","BTCF0:USTF0",1734227055348,0.08828698,101860.0,101850.0,0.67886113]
["bitfinex-derivatives","BTCF0:USTF0",1734227057354,0.29685535,101870.0,101850.0,1.03966113]
["bitfinex-derivatives","BTCF0:USTF0",1734227057535,0.29685535,101870.0,101860.0,0.29421446]
["bitfinex-derivatives","BTCF0:USTF0",1734227057536,0.20856837,101870.0,101860.0,0.29421446]
["bitfinex-derivatives","BTCF0:USTF0",1734227057942,0.20806837,101870.0,101860.0,0.29421446]
["bitfinex-derivatives","BTCF0:USTF0",1734227058454,0.29628067,101870.0,101860.0,0.29421446]
["bitfinex-derivatives","BTCF0:USTF0",1734227059053,0.29678067,101870.0,101860.0,0.29421446]
["bitfinex-derivatives","BTCF0:USTF0",1734227060441,0.0910527,101870.0,101860.0,0.85949269]
["bitfinex-derivatives","BTCF0:USTF0",1734227061748,0.179265,101870.0,101860.0,0.29421446]
["bitfinex-derivatives","BTCF0:USTF0",1734227062254,0.1696023,101870.0,101860.0,0.34330846]
["bitfinex-derivatives","BTCF0:USTF0",1734227063239,0.1205123,101870.0,101860.0,0.40411479]
["bitfinex-derivatives","BTCF0:USTF0",1734227063446,0.1205123,101870.0,101860.0,1.05691868]
["bitfinex-derivatives","BTCF0:USTF0",1734227063447,0.0005,101870.0,101860.0,1.05691868]
["bitfinex-derivatives","BTCF0:USTF0",1734227063648,0.0005,101870.0,101860.0,1.30313128]
["bitfinex-derivatives","BTCF0:USTF0",1734227063951,0.0005,101870.0,101860.0,1.65411265]
["bitfinex-derivatives","BTCF0:USTF0",1734227064244,0.0005,101870.0,101860.0,1.65339625]
["bitfinex-derivatives","BTCF0:USTF0",1734227064449,0.0005,101870.0,101860.0,1.36210876]
["bitfinex-derivatives","BTCF0:USTF0",1734227064651,0.0005,101870.0,101860.0,1.66210876]
["bitfinex-derivatives","BTCF0:USTF0",1734227065050,0.0005,101870.0,101860.0,1.36210876]
["bitfinex-derivatives","BTCF0:USTF0",1734227065853,0.0005,101870.0,101860.0,1.66210876]
["bitfinex-derivatives","BTCF0:USTF0",1734227066051,0.42497295,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734227066249,0.42497295,101890.0,101880.0,0.28450731]
["bitfinex-derivatives","BTCF0:USTF0",1734227066451,0.51318525,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227067458,0.5117123,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227068354,0.48430633,101890.0,101880.0,0.28440045]
["bitfinex-derivatives","BTCF0:USTF0",1734227069459,0.53338533,101890.0,101880.0,0.17451012]
["bitfinex-derivatives","BTCF0:USTF0",1734227070555,0.409879,101890.0,101880.0,0.17451012]
["bitfinex-derivatives","BTCF0:USTF0",1734227070755,0.149075,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734227070955,0.149075,101900.0,101890.0,0.28424538]
["bitfinex-derivatives","BTCF0:USTF0",1734227071161,0.149075,101900.0,101890.0,0.45626169]
["bitfinex-derivatives","BTCF0:USTF0",1734227071457,0.149075,101900.0,101890.0,0.22343905]
["bitfinex-derivatives","BTCF0:USTF0",1734227072362,0.20988133,101900.0,101890.0,0.22343905]
["bitfinex-derivatives","BTCF0:USTF0",1734227073153,0.149075,101900.0,101890.0,0.22343905]
["bitfinex-derivatives","BTCF0:USTF0",1734227073851,0.20988133,101900.0,101890.0,0.22343905]
["bitfinex-derivatives","BTCF0:USTF0",1734227074950,0.21038133,101900.0,101890.0,0.22343905]
["bitfinex-derivatives","BTCF0:USTF0",1734227075555,0.57118133,101900.0,101890.0,0.17436005]
["bitfinex-derivatives","BTCF0:USTF0",1734227075763,0.57118133,101900.0,101880.0,0.28190664]
["bitfinex-derivatives","BTCF0:USTF0",1734227075764,0.63198766,101900.0,101880.0,0.22344405]
["bitfinex-derivatives","BTCF0:USTF0",1734227076060,0.15740633,101890.0,101880.0,0.22344405]
["bitfinex-derivatives","BTCF0:USTF0",1734227076654,0.56728533,101890.0,101880.0,0.22344405]
["bitfinex-derivatives","BTCF0:USTF0",1734227079359,0.56728533,101890.0,101880.0,0.45626669]
["bitfinex-derivatives","BTCF0:USTF0",1734227079757,0.506479,101890.0,101880.0,0.51707302]
["bitfinex-derivatives","BTCF0:USTF0",1734227080360,0.506479,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227080856,0.506479,101890.0,101880.0,0.28190664]
["bitfinex-derivatives","BTCF0:USTF0",1734227081660,0.506479,101890.0,101880.0,0.45632425]
["bitfinex-derivatives","BTCF0:USTF0",1734227081861,0.56728533,101890.0,101880.0,0.22350161]
["bitfinex-derivatives","BTCF0:USTF0",1734227082367,0.56728533,101890.0,101880.0,0.45632425]
["bitfinex-derivatives","BTCF0:USTF0",1734227083563,0.506479,101890.0,101880.0,0.45632425]
["bitfinex-derivatives","BTCF0:USTF0",1734227083764,0.506479,101890.0,101880.0,0.51713058]
["bitfinex-derivatives","BTCF0:USTF0",1734227084355,0.506479,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227086161,0.506479,101890.0,101880.0,0.28190664]
["bitfinex-derivatives","BTCF0:USTF0",1734227086365,0.5946913,101890.0,101880.0,0.28190664]
["bitfinex-derivatives","BTCF0:USTF0",1734227086961,0.506479,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227087264,0.5946913,101890.0,101880.0,0.28190664]
["bitfinex-derivatives","BTCF0:USTF0",1734227087656,0.506479,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227088263,0.5946913,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227088563,0.5946913,101890.0,101880.0,0.28190664]
["bitfinex-derivatives","BTCF0:USTF0",1734227088767,0.5946913,101890.0,101880.0,0.34271297]
["bitfinex-derivatives","BTCF0:USTF0",1734227090361,0.5946913,101890.0,101880.0,0.40091864]
["bitfinex-derivatives","BTCF0:USTF0",1734227090761,0.2338913,101890.0,101880.0,0.67183774]
["bitfinex-derivatives","BTCF0:USTF0",1734227090957,0.2338913,101890.0,101880.0,1.03263774]
["bitfinex-derivatives","BTCF0:USTF0",1734227091370,0.2338913,101890.0,101880.0,0.97183141]
["bitfinex-derivatives","BTCF0:USTF0",1734227091865,0.2338913,101890.0,101880.0,1.03263774]
["bitfinex-derivatives","BTCF0:USTF0",1734227092261,0.1848123,101890.0,101880.0,1.03263774]
["bitfinex-derivatives","BTCF0:USTF0",1734227094571,0.1848123,101890.0,101880.0,1.09288976]
["bitfinex-derivatives","BTCF0:USTF0",1734227094766,0.1848123,101890.0,101880.0,1.03208343]
["bitfinex-derivatives","BTCF0:USTF0",1734227095764,0.1848123,101890.0,101880.0,1.09203649]
["bitfinex-derivatives","BTCF0:USTF0",1734227098063,0.1848123,101890.0,101880.0,1.03271555]
["bitfinex-derivatives","BTCF0:USTF0",1734227099062,0.1212123,101890.0,101880.0,1.03271555]
["bitfinex-derivatives","BTCF0:USTF0",1734227100173,0.0882123,101890.0,101880.0,1.03271555]
["bitfinex-derivatives","BTCF0:USTF0",1734227102266,0.0882123,101890.0,101880.0,0.68024879]
["bitfinex-derivatives","BTCF0:USTF0",1734227102666,0.0882123,101890.0,101880.0,0.74081526]
["bitfinex-derivatives","BTCF0:USTF0",1734227104068,0.0882123,101890.0,101880.0,0.68000893]
["bitfinex-derivatives","BTCF0:USTF0",1734227104263,0.0882123,101890.0,101880.0,0.94308487]
["bitfinex-derivatives","BTCF0:USTF0",1734227104264,0.62039763,101890.0,101880.0,0.94308487]
["bitfinex-derivatives","BTCF0:USTF0",1734227104467,0.7379133,101890.0,101880.0,0.91290689]
["bitfinex-derivatives","BTCF0:USTF0",1734227104971,0.649701,101890.0,101880.0,0.56192552]
["bitfinex-derivatives","BTCF0:USTF0",1734227110379,0.65938538,101890.0,101880.0,0.56192552]
["bitfinex-derivatives","BTCF0:USTF0",1734227111473,0.65938538,101890.0,101880.0,0.56366646]
["bitfinex-derivatives","BTCF0:USTF0",1734227113473,0.58889467,101890.0,101880.0,0.67355679]
["bitfinex-derivatives","BTCF0:USTF0",1734227115280,0.71050833,101890.0,101860.0,1.10525876]
["bitfinex-derivatives","BTCF0:USTF0",1734227115484,0.48216972,101880.0,101860.0,1.16606509]
["bitfinex-derivatives","BTCF0:USTF0",1734227115684,0.54297605,101880.0,101870.0,0.35098137]
["bitfinex-derivatives","BTCF0:USTF0",1734227115875,0.54297605,101880.0,101870.0,0.67535626]
["bitfinex-derivatives","BTCF0:USTF0",1734227116075,0.66049172,101880.0,101860.0,1.16588627]
["bitfinex-derivatives","BTCF0:USTF0",1734227116281,0.00883657,101870.0,101860.0,1.16588627]
["bitfinex-derivatives","BTCF0:USTF0",1734227116471,0.66049172,101880.0,101860.0,1.16588627]
["bitfinex-derivatives","BTCF0:USTF0",1734227116674,0.00883587,101870.0,101860.0,1.16588627]
["bitfinex-derivatives","BTCF0:USTF0",1734227116982,0.66049172,101880.0,101860.0,1.16588627]
["bitfinex-derivatives","BTCF0:USTF0",1734227117280,0.00870011,101870.0,101860.0,0.76137237]
["bitfinex-derivatives","BTCF0:USTF0",1734227117483,0.08826972,101870.0,101860.0,0.89774503]
["bitfinex-derivatives","BTCF0:USTF0",1734227117675,0.08826972,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734227117880,0.30018539,101890.0,101870.0,1.17704665]
["bitfinex-derivatives","BTCF0:USTF0",1734227118078,0.30018539,101890.0,101880.0,0.65491556]
["bitfinex-derivatives","BTCF0:USTF0",1734227118079,0.26878539,101890.0,101880.0,0.65491556]
["bitfinex-derivatives","BTCF0:USTF0",1734227118480,0.26878539,101890.0,101880.0,0.42160633]
["bitfinex-derivatives","BTCF0:USTF0",1734227119182,0.26878539,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227120980,0.62958539,101890.0,101870.0,0.75986543]
["bitfinex-derivatives","BTCF0:USTF0",1734227121180,0.09705191,101880.0,101870.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734227121380,0.08826972,101880.0,101870.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734227122782,0.11986972,101880.0,101870.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734227125478,0.11986972,101880.0,101870.0,0.41988407]
["bitfinex-derivatives","BTCF0:USTF0",1734227127293,0.08826972,101880.0,101870.0,0.52723606]
["bitfinex-derivatives","BTCF0:USTF0",1734227128091,0.08826972,101880.0,101870.0,0.41988407]
["bitfinex-derivatives","BTCF0:USTF0",1734227129986,0.08826972,101880.0,101870.0,0.61708041]
["bitfinex-derivatives","BTCF0:USTF0",1734227130181,0.08826972,101880.0,101870.0,0.86387908]
["bitfinex-derivatives","BTCF0:USTF0",1734227130389,0.08826972,101880.0,101870.0,1.21385551]
["bitfinex-derivatives","BTCF0:USTF0",1734227131599,0.08826972,101880.0,101870.0,1.22861551]
["bitfinex-derivatives","BTCF0:USTF0",1734227132295,0.08826972,101880.0,101870.0,1.21385551]
["bitfinex-derivatives","BTCF0:USTF0",1734227132491,0.36497821,101900.0,101870.0,1.56573947]
["bitfinex-derivatives","BTCF0:USTF0",1734227132797,0.21751567,101900.0,101890.0,0.37492467]
["bitfinex-derivatives","BTCF0:USTF0",1734227133095,0.21751567,101900.0,101890.0,0.38691305]
["bitfinex-derivatives","BTCF0:USTF0",1734227133590,0.21751567,101900.0,101890.0,0.8523949]
["bitfinex-derivatives","BTCF0:USTF0",1734227133798,0.21751567,101900.0,101890.0,1.39201853]
["bitfinex-derivatives","BTCF0:USTF0",1734227133799,0.1,101900.0,101890.0,1.39201853]
["bitfinex-derivatives","BTCF0:USTF0",1734227134298,0.1,101900.0,101890.0,1.09937688]
["bitfinex-derivatives","BTCF0:USTF0",1734227134595,0.0005,101910.0,101890.0,2.21144505]
["bitfinex-derivatives","BTCF0:USTF0",1734227134781,0.0005,101910.0,101900.0,0.50238021]
["bitfinex-derivatives","BTCF0:USTF0",1734227134980,0.0005,101910.0,101900.0,1.04200384]
["bitfinex-derivatives","BTCF0:USTF0",1734227135182,0.86036942,101940.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734227135388,0.86036942,101940.0,101920.0,0.40725188]
["bitfinex-derivatives","BTCF0:USTF0",1734227135589,0.67586421,101940.0,101920.0,0.40725188]
["bitfinex-derivatives","BTCF0:USTF0",1734227135797,0.70696421,101940.0,101920.0,0.40725188]
["bitfinex-derivatives","BTCF0:USTF0",1734227136188,0.55950167,101940.0,101920.0,0.17453652]
["bitfinex-derivatives","BTCF0:USTF0",1734227136398,0.0604,101930.0,101920.0,0.17453652]
["bitfinex-derivatives","BTCF0:USTF0",1734227138503,0.0604,101930.0,101920.0,0.90962209]
["bitfinex-derivatives","BTCF0:USTF0",1734227138800,0.03213,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734227138999,0.03213,101940.0,101930.0,0.31574945]
["bitfinex-derivatives","BTCF0:USTF0",1734227139192,0.03213,101940.0,101930.0,0.14156521]
["bitfinex-derivatives","BTCF0:USTF0",1734227139394,0.03213,101940.0,101930.0,0.31574945]
["bitfinex-derivatives","BTCF0:USTF0",1734227140286,0.00103,101940.0,101930.0,0.31574945]
["bitfinex-derivatives","BTCF0:USTF0",1734227140692,0.03103,101940.0,101930.0,0.31574945]
["bitfinex-derivatives","BTCF0:USTF0",1734227141097,0.03103,101940.0,101930.0,0.14156521]
["bitfinex-derivatives","BTCF0:USTF0",1734227143400,0.00103,101940.0,101930.0,0.14156521]
["bitfinex-derivatives","BTCF0:USTF0",1734227143901,0.03173,101940.0,101930.0,0.14156521]
["bitfinex-derivatives","BTCF0:USTF0",1734227145705,0.03173,101940.0,101930.0,0.50236521]
["bitfinex-derivatives","BTCF0:USTF0",1734227147202,0.03173,101940.0,101930.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734227149410,0.03173,101940.0,101930.0,0.50236521]
["bitfinex-derivatives","BTCF0:USTF0",1734227150108,0.03223,101940.0,101930.0,0.50236521]
["bitfinex-derivatives","BTCF0:USTF0",1734227151602,0.03223,101940.0,101930.0,0.51708521]
["bitfinex-derivatives","BTCF0:USTF0",1734227151905,0.081286,101940.0,101920.0,0.68658455]
["bitfinex-derivatives","BTCF0:USTF0",1734227152107,0.064,101930.0,101920.0,0.68658455]
["bitfinex-derivatives","BTCF0:USTF0",1734227155098,0.064,101930.0,101920.0,0.79187688]
["bitfinex-derivatives","BTCF0:USTF0",1734227158211,0.03173,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734227158511,0.03173,101940.0,101930.0,0.78569468]
["bitfinex-derivatives","BTCF0:USTF0",1734227159207,0.03173,101940.0,101930.0,0.67624565]
["bitfinex-derivatives","BTCF0:USTF0",1734227159814,0.03173,101940.0,101930.0,0.78286331]
["bitfinex-derivatives","BTCF0:USTF0",1734227160612,0.0307,101940.0,101930.0,0.78286331]
["bitfinex-derivatives","BTCF0:USTF0",1734227161403,0.0307,101940.0,101930.0,1.01557867]
["bitfinex-derivatives","BTCF0:USTF0",1734227161815,0.0307,101940.0,101930.0,0.84169823]
["bitfinex-derivatives","BTCF0:USTF0",1734227162721,0.0307,101940.0,101930.0,1.36381116]
["bitfinex-derivatives","BTCF0:USTF0",1734227163108,0.0307,101940.0,101930.0,1.1310958]
["bitfinex-derivatives","BTCF0:USTF0",1734227163306,0.0658,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734227163604,0.0658,101950.0,101940.0,1.12766339]
["bitfinex-derivatives","BTCF0:USTF0",1734227163812,0.0658,101950.0,101940.0,1.35944878]
["bitfinex-derivatives","BTCF0:USTF0",1734227164210,0.0658,101950.0,101940.0,1.03440406]
["bitfinex-derivatives","BTCF0:USTF0",1734227164211,0.0653,101950.0,101940.0,1.03440406]
["bitfinex-derivatives","BTCF0:USTF0",1734227164407,0.114351,101950.0,101940.0,0.59339693]
["bitfinex-derivatives","BTCF0:USTF0",1734227164707,0.59266667,101950.0,101940.0,0.17447468]
["bitfinex-derivatives","BTCF0:USTF0",1734227164913,0.74012921,101950.0,101940.0,0.17447468]
["bitfinex-derivatives","BTCF0:USTF0",1734227165512,0.33027821,101950.0,101940.0,0.26697989]
["bitfinex-derivatives","BTCF0:USTF0",1734227165811,0.18281567,101950.0,101940.0,0.31603489]
["bitfinex-derivatives","BTCF0:USTF0",1734227166016,0.18281567,101950.0,101940.0,0.54863182]
["bitfinex-derivatives","BTCF0:USTF0",1734227167014,0.18281567,101950.0,101940.0,0.73495714]
["bitfinex-derivatives","BTCF0:USTF0",1734227168518,0.18281567,101950.0,101940.0,0.84611497]
["bitfinex-derivatives","BTCF0:USTF0",1734227168519,0.14971567,101950.0,101940.0,0.84611497]
["bitfinex-derivatives","BTCF0:USTF0",1734227168721,0.18261567,101950.0,101940.0,0.84611497]
["bitfinex-derivatives","BTCF0:USTF0",1734227168915,0.18261567,101950.0,101940.0,0.73495714]
["bitfinex-derivatives","BTCF0:USTF0",1734227169718,0.18261567,101950.0,101940.0,1.02439784]
["bitfinex-derivatives","BTCF0:USTF0",1734227169933,0.18261567,101950.0,101940.0,1.35949256]
["bitfinex-derivatives","BTCF0:USTF0",1734227170114,0.0651,101950.0,101940.0,1.35949256]
["bitfinex-derivatives","BTCF0:USTF0",1734227170617,0.0651,101950.0,101940.0,1.35908597]
["bitfinex-derivatives","BTCF0:USTF0",1734227171015,0.18261567,101950.0,101940.0,1.35908597]
["bitfinex-derivatives","BTCF0:USTF0",1734227171215,0.18261567,101950.0,101940.0,1.35924205]
["bitfinex-derivatives","BTCF0:USTF0",1734227171621,0.11751567,101950.0,101940.0,1.35924205]
["bitfinex-derivatives","BTCF0:USTF0",1734227171824,0.14821567,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734227172020,0.14821567,101960.0,101950.0,0.54885489]
["bitfinex-derivatives","BTCF0:USTF0",1734227172224,0.14771567,101960.0,101950.0,0.66095587]
["bitfinex-derivatives","BTCF0:USTF0",1734227172428,0.14771567,101960.0,101950.0,0.67567587]
["bitfinex-derivatives","BTCF0:USTF0",1734227173126,0.14821567,101960.0,101950.0,0.67567587]
["bitfinex-derivatives","BTCF0:USTF0",1734227173717,0.14821567,101960.0,101950.0,0.86191929]
["bitfinex-derivatives","BTCF0:USTF0",1734227174112,0.14771567,101960.0,101950.0,0.86191929]
["bitfinex-derivatives","BTCF0:USTF0",1734227174321,0.0302,101960.0,101950.0,0.86191929]
["bitfinex-derivatives","BTCF0:USTF0",1734227174623,0.68897821,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734227174923,0.54151567,101970.0,101960.0,0.66195549]
["bitfinex-derivatives","BTCF0:USTF0",1734227175224,0.18071567,101970.0,101960.0,0.66195549]
["bitfinex-derivatives","BTCF0:USTF0",1734227175426,0.0632,101970.0,101960.0,1.02275549]
["bitfinex-derivatives","BTCF0:USTF0",1734227176022,0.0632,101970.0,101960.0,0.84829417]
["bitfinex-derivatives","BTCF0:USTF0",1734227177127,0.0637,101970.0,101960.0,0.84829417]
["bitfinex-derivatives","BTCF0:USTF0",1734227177529,0.0637,101970.0,101960.0,1.02252166]
["bitfinex-derivatives","BTCF0:USTF0",1734227178230,0.0632,101970.0,101960.0,1.02252166]
["bitfinex-derivatives","BTCF0:USTF0",1734227179130,0.0637,101970.0,101960.0,1.02252166]
["bitfinex-derivatives","BTCF0:USTF0",1734227180222,0.0637,101970.0,101960.0,1.02238113]
["bitfinex-derivatives","BTCF0:USTF0",1734227180529,0.0637,101970.0,101960.0,0.84829417]
["bitfinex-derivatives","BTCF0:USTF0",1734227180731,0.0637,101970.0,101960.0,0.75578896]
["bitfinex-derivatives","BTCF0:USTF0",1734227181030,0.0637,101970.0,101960.0,0.76545499]
["bitfinex-derivatives","BTCF0:USTF0",1734227181230,0.0637,101970.0,101960.0,0.93951213]
["bitfinex-derivatives","BTCF0:USTF0",1734227183029,0.0637,101970.0,101960.0,0.59355076]
["bitfinex-derivatives","BTCF0:USTF0",1734227186225,0.0632,101970.0,101960.0,0.59355076]
["bitfinex-derivatives","BTCF0:USTF0",1734227187132,0.0632,101970.0,101960.0,0.82629286]
["bitfinex-derivatives","BTCF0:USTF0",1734227187529,0.0632,101970.0,101960.0,0.23275076]
["bitfinex-derivatives","BTCF0:USTF0",1734227187530,0.424,101970.0,101960.0,0.23275076]
["bitfinex-derivatives","BTCF0:USTF0",1734227187929,0.424,101970.0,101960.0,0.05871203]
["bitfinex-derivatives","BTCF0:USTF0",1734227188130,0.424,101970.0,101960.0,0.23275076]
["bitfinex-derivatives","BTCF0:USTF0",1734227188832,0.424,101970.0,101950.0,0.6425921]
["bitfinex-derivatives","BTCF0:USTF0",1734227188833,0.56554621,101970.0,101950.0,0.6425921]
["bitfinex-derivatives","BTCF0:USTF0",1734227189134,0.12490521,101960.0,101950.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734227189437,0.0324,101960.0,101950.0,0.6425921]
["bitfinex-derivatives","BTCF0:USTF0",1734227191636,0.12490521,101960.0,101950.0,0.6425921]
["bitfinex-derivatives","BTCF0:USTF0",1734227191831,0.12490521,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734227191832,0.53475121,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734227192134,0.65226688,101960.0,101940.0,0.24274184]
["bitfinex-derivatives","BTCF0:USTF0",1734227192431,0.0621,101950.0,101940.0,0.65259584]
["bitfinex-derivatives","BTCF0:USTF0",1734227192635,0.0621,101950.0,101940.0,0.29179584]
["bitfinex-derivatives","BTCF0:USTF0",1734227192827,0.4229,101950.0,101940.0,0.29179584]
["bitfinex-derivatives","BTCF0:USTF0",1734227194139,0.3928,101950.0,101940.0,0.29179584]
["bitfinex-derivatives","BTCF0:USTF0",1734227194328,0.423,101950.0,101940.0,0.29179584]
["bitfinex-derivatives","BTCF0:USTF0",1734227196039,0.032,101950.0,101940.0,0.51235895]
["bitfinex-derivatives","BTCF0:USTF0",1734227196233,0.0324,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734227196431,0.0634,101960.0,101950.0,0.28160271]
["bitfinex-derivatives","BTCF0:USTF0",1734227197137,0.0634,101960.0,101950.0,0.34222517]
["bitfinex-derivatives","BTCF0:USTF0",1734227199348,0.0634,101960.0,101950.0,0.28160271]
["bitfinex-derivatives","BTCF0:USTF0",1734227204247,0.0634,101960.0,101950.0,0.64240271]
["bitfinex-derivatives","BTCF0:USTF0",1734227204447,0.0324,101960.0,101950.0,1.01934653]
["bitfinex-derivatives","BTCF0:USTF0",1734227204944,0.0324,101960.0,101950.0,1.36843482]
["bitfinex-derivatives","BTCF0:USTF0",1734227205139,0.0324,101960.0,101950.0,1.36745458]
["bitfinex-derivatives","BTCF0:USTF0",1734227205951,0.0624,101970.0,101950.0,1.36745458]
["bitfinex-derivatives","BTCF0:USTF0",1734227206151,0.0624,101970.0,101960.0,0.64241743]
["bitfinex-derivatives","BTCF0:USTF0",1734227210552,0.0624,101970.0,101960.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1734227213347,0.0624,101970.0,101960.0,0.64249933]
["bitfinex-derivatives","BTCF0:USTF0",1734227215052,0.0624,101970.0,101960.0,0.65255685]
["bitfinex-derivatives","BTCF0:USTF0",1734227215763,0.50941567,101980.0,101970.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734227216062,0.54121567,101980.0,101970.0,0.28170571]
["bitfinex-derivatives","BTCF0:USTF0",1734227217760,0.18041567,101980.0,101970.0,0.28170571]
["bitfinex-derivatives","BTCF0:USTF0",1734227218354,0.17991567,101980.0,101970.0,0.28170571]
["bitfinex-derivatives","BTCF0:USTF0",1734227219064,0.17991567,101980.0,101970.0,0.47675994]
["bitfinex-derivatives","BTCF0:USTF0",1734227219065,0.0624,101980.0,101970.0,0.47675994]
["bitfinex-derivatives","BTCF0:USTF0",1734227220263,0.0624,101980.0,101970.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1734227220569,0.0624,101980.0,101970.0,0.28170571]
["bitfinex-derivatives","BTCF0:USTF0",1734227221268,0.0624,101980.0,101970.0,0.44881576]
["bitfinex-derivatives","BTCF0:USTF0",1734227221567,0.0624,101980.0,101970.0,0.34230937]
["bitfinex-derivatives","BTCF0:USTF0",1734227225060,0.0624,101980.0,101970.0,0.70310937]
["bitfinex-derivatives","BTCF0:USTF0",1734227225061,0.0306,101980.0,101970.0,0.70310937]
["bitfinex-derivatives","BTCF0:USTF0",1734227225266,0.0306,101980.0,101970.0,0.75988936]
["bitfinex-derivatives","BTCF0:USTF0",1734227225562,0.0306,101980.0,101970.0,0.98438662]
["bitfinex-derivatives","BTCF0:USTF0",1734227226151,0.0306,101980.0,101970.0,1.08675668]
["bitfinex-derivatives","BTCF0:USTF0",1734227228970,0.0306,101980.0,101970.0,0.98438662]
["bitfinex-derivatives","BTCF0:USTF0",1734227229461,0.09120366,101980.0,101970.0,0.92378296]
["bitfinex-derivatives","BTCF0:USTF0",1734227229667,0.45200366,101980.0,101970.0,0.28168046]
["bitfinex-derivatives","BTCF0:USTF0",1734227229852,0.56951933,101980.0,101970.0,0.28168046]
["bitfinex-derivatives","BTCF0:USTF0",1734227230055,0.50891567,101980.0,101970.0,0.34228412]
["bitfinex-derivatives","BTCF0:USTF0",1734227230660,0.56951933,101980.0,101970.0,0.34228412]
["bitfinex-derivatives","BTCF0:USTF0",1734227230861,0.56951933,101980.0,101970.0,0.28168046]
["bitfinex-derivatives","BTCF0:USTF0",1734227231160,0.14811567,101980.0,101970.0,0.34228412]
["bitfinex-derivatives","BTCF0:USTF0",1734227232357,0.50891567,101980.0,101970.0,0.34228412]
["bitfinex-derivatives","BTCF0:USTF0",1734227232959,0.56951933,101980.0,101970.0,0.28168046]
["bitfinex-derivatives","BTCF0:USTF0",1734227233359,0.50891567,101980.0,101970.0,0.28168046]
["bitfinex-derivatives","BTCF0:USTF0",1734227233957,0.14811567,101980.0,101970.0,0.34228412]
["bitfinex-derivatives","BTCF0:USTF0",1734227234765,0.14811567,101980.0,101970.0,0.70308412]
["bitfinex-derivatives","BTCF0:USTF0",1734227236473,0.0306,101980.0,101970.0,1.08933298]
["bitfinex-derivatives","BTCF0:USTF0",1734227238068,0.0306,101980.0,101970.0,1.43842127]
["bitfinex-derivatives","BTCF0:USTF0",1734227238772,0.0306,101980.0,101970.0,1.43743814]
["bitfinex-derivatives","BTCF0:USTF0",1734227238960,0.0306,101980.0,101970.0,1.37683448]
["bitfinex-derivatives","BTCF0:USTF0",1734227239156,0.0306,101980.0,101970.0,1.08834985]
["bitfinex-derivatives","BTCF0:USTF0",1734227239572,0.0306,101980.0,101970.0,0.98411452]
["bitfinex-derivatives","BTCF0:USTF0",1734227241861,0.0306,101980.0,101970.0,1.33320281]
["bitfinex-derivatives","BTCF0:USTF0",1734227242171,0.0306,101980.0,101970.0,1.44451336]
["bitfinex-derivatives","BTCF0:USTF0",1734227243164,0.0306,101980.0,101970.0,1.09542507]
["bitfinex-derivatives","BTCF0:USTF0",1734227243369,0.0306,101980.0,101970.0,1.09554826]
["bitfinex-derivatives","BTCF0:USTF0",1734227244265,0.0306,101980.0,101970.0,0.98423771]
["bitfinex-derivatives","BTCF0:USTF0",1734227244466,0.0306,101980.0,101970.0,0.92363405]
["bitfinex-derivatives","BTCF0:USTF0",1734227244672,0.0306,101980.0,101970.0,0.98423771]
["bitfinex-derivatives","BTCF0:USTF0",1734227245762,0.14811567,101980.0,101970.0,0.92363405]
["bitfinex-derivatives","BTCF0:USTF0",1734227245962,0.14811567,101980.0,101970.0,1.15661402]
["bitfinex-derivatives","BTCF0:USTF0",1734227245963,0.0306,101980.0,101970.0,1.15661402]
["bitfinex-derivatives","BTCF0:USTF0",1734227246264,0.14811567,101980.0,101970.0,0.92363405]
["bitfinex-derivatives","BTCF0:USTF0",1734227246769,0.14811567,101980.0,101970.0,1.15663336]
["bitfinex-derivatives","BTCF0:USTF0",1734227247067,0.14811567,101980.0,101970.0,0.92363405]
["bitfinex-derivatives","BTCF0:USTF0",1734227248270,0.14811567,101980.0,101970.0,0.98423771]
["bitfinex-derivatives","BTCF0:USTF0",1734227249171,0.14811567,101980.0,101970.0,0.62343771]
["bitfinex-derivatives","BTCF0:USTF0",1734227249374,0.14811567,101980.0,101970.0,0.98423771]
["bitfinex-derivatives","BTCF0:USTF0",1734227250066,0.14811567,101980.0,101970.0,0.92363405]
["bitfinex-derivatives","BTCF0:USTF0",1734227250664,0.14811567,101980.0,101970.0,0.98423771]
["bitfinex-derivatives","BTCF0:USTF0",1734227251061,0.14811567,101980.0,101970.0,0.98520709]
["bitfinex-derivatives","BTCF0:USTF0",1734227252475,0.14811567,101980.0,101970.0,0.92454771]
["bitfinex-derivatives","BTCF0:USTF0",1734227252670,0.14811567,101980.0,101970.0,0.98515137]
["bitfinex-derivatives","BTCF0:USTF0",1734227254571,0.23628997,101980.0,101970.0,0.98515137]
["bitfinex-derivatives","BTCF0:USTF0",1734227258976,0.23628997,101980.0,101970.0,0.92454771]
["bitfinex-derivatives","BTCF0:USTF0",1734227259175,0.23628997,101980.0,101970.0,0.98515137]
["bitfinex-derivatives","BTCF0:USTF0",1734227260377,0.23628997,101980.0,101970.0,0.92454771]
["bitfinex-derivatives","BTCF0:USTF0",1734227260575,0.23628997,101980.0,101970.0,0.98515137]
["bitfinex-derivatives","BTCF0:USTF0",1734227261074,0.20568997,101980.0,101970.0,0.98515137]
["bitfinex-derivatives","BTCF0:USTF0",1734227261281,0.0881743,101980.0,101970.0,0.98462644]
["bitfinex-derivatives","BTCF0:USTF0",1734227261474,0.0881743,101980.0,101970.0,1.27311107]
["bitfinex-derivatives","BTCF0:USTF0",1734227261779,0.0881743,101980.0,101970.0,1.33371473]
["bitfinex-derivatives","BTCF0:USTF0",1734227261981,0.1211743,101980.0,101970.0,1.33371473]
["bitfinex-derivatives","BTCF0:USTF0",1734227262575,0.1211743,101980.0,101970.0,1.04427403]
["bitfinex-derivatives","BTCF0:USTF0",1734227262773,0.1211743,101980.0,101970.0,0.98643599]
["bitfinex-derivatives","BTCF0:USTF0",1734227262975,0.1211743,101980.0,101970.0,1.04427403]
["bitfinex-derivatives","BTCF0:USTF0",1734227263281,0.1211743,101980.0,101970.0,0.69518574]
["bitfinex-derivatives","BTCF0:USTF0",1734227263469,0.1211743,101980.0,101970.0,1.04427403]
["bitfinex-derivatives","BTCF0:USTF0",1734227263879,0.1211743,101980.0,101970.0,0.69518574]
["bitfinex-derivatives","BTCF0:USTF0",1734227264176,0.1211743,101980.0,101970.0,1.04427403]
["bitfinex-derivatives","BTCF0:USTF0",1734227264691,0.033,101980.0,101970.0,1.31215202]
["bitfinex-derivatives","BTCF0:USTF0",1734227265181,0.033,101980.0,101970.0,1.04427403]
["bitfinex-derivatives","BTCF0:USTF0",1734227265182,0.1211743,101980.0,101970.0,1.04427403]
["bitfinex-derivatives","BTCF0:USTF0",1734227265574,0.1211743,101980.0,101970.0,0.98367037]
["bitfinex-derivatives","BTCF0:USTF0",1734227265771,0.1211743,101980.0,101970.0,1.31101928]
["bitfinex-derivatives","BTCF0:USTF0",1734227265772,0.033,101980.0,101970.0,1.31101928]
["bitfinex-derivatives","BTCF0:USTF0",1734227266774,0.1211743,101980.0,101970.0,1.04375816]
["bitfinex-derivatives","BTCF0:USTF0",1734227268189,0.033,101980.0,101970.0,1.04375816]
["bitfinex-derivatives","BTCF0:USTF0",1734227269481,0.1211743,101980.0,101970.0,1.04375816]
["bitfinex-derivatives","BTCF0:USTF0",1734227270283,0.1211743,101980.0,101970.0,1.04338484]
["bitfinex-derivatives","BTCF0:USTF0",1734227270787,0.1211743,101980.0,101970.0,0.98278118]
["bitfinex-derivatives","BTCF0:USTF0",1734227271086,0.1211743,101980.0,101970.0,1.04338484]
["bitfinex-derivatives","BTCF0:USTF0",1734227271286,0.1211743,101980.0,101970.0,0.98553921]
["bitfinex-derivatives","BTCF0:USTF0",1734227271983,0.1211743,101980.0,101970.0,0.98554021]
["bitfinex-derivatives","BTCF0:USTF0",1734227272288,0.1211743,101980.0,101970.0,0.98551947]
["bitfinex-derivatives","BTCF0:USTF0",1734227272486,0.1211743,101980.0,101970.0,0.69429655]
["bitfinex-derivatives","BTCF0:USTF0",1734227272674,0.1211743,101980.0,101970.0,0.63369289]
["bitfinex-derivatives","BTCF0:USTF0",1734227272878,0.1211743,101980.0,101970.0,0.69429655]
["bitfinex-derivatives","BTCF0:USTF0",1734227273087,0.1211743,101980.0,101970.0,0.70901655]
["bitfinex-derivatives","BTCF0:USTF0",1734227273288,0.1211743,101980.0,101970.0,0.98546158]
["bitfinex-derivatives","BTCF0:USTF0",1734227273491,0.1211743,101980.0,101970.0,0.63369289]
["bitfinex-derivatives","BTCF0:USTF0",1734227273682,0.1211743,101980.0,101970.0,0.98546999]
["bitfinex-derivatives","BTCF0:USTF0",1734227274074,0.033,101980.0,101970.0,1.04338484]
["bitfinex-derivatives","BTCF0:USTF0",1734227274280,0.1211743,101980.0,101970.0,1.33457569]
["bitfinex-derivatives","BTCF0:USTF0",1734227274676,0.1211743,101980.0,101970.0,0.9854874]
["bitfinex-derivatives","BTCF0:USTF0",1734227275285,0.1211743,101980.0,101970.0,1.33621921]
["bitfinex-derivatives","BTCF0:USTF0",1734227275884,0.23868997,101980.0,101970.0,0.98713092]
["bitfinex-derivatives","BTCF0:USTF0",1734227278079,0.23868997,101980.0,101970.0,0.92652726]
["bitfinex-derivatives","BTCF0:USTF0",1734227278285,0.23868997,101980.0,101970.0,0.98713092]
["bitfinex-derivatives","BTCF0:USTF0",1734227278786,0.23868997,101980.0,101970.0,0.56572726]
["bitfinex-derivatives","BTCF0:USTF0",1734227278787,0.21111933,101980.0,101970.0,0.56572726]
["bitfinex-derivatives","BTCF0:USTF0",1734227278988,0.66010636,101980.0,101970.0,0.7986613]
["bitfinex-derivatives","BTCF0:USTF0",1734227279292,0.70914536,101980.0,101970.0,0.52412489]
["bitfinex-derivatives","BTCF0:USTF0",1734227279590,0.70914536,101980.0,101970.0,0.23293404]
["bitfinex-derivatives","BTCF0:USTF0",1734227279794,0.76842087,101980.0,101970.0,0.23293404]
["bitfinex-derivatives","BTCF0:USTF0",1734227280386,0.82902453,101980.0,101970.0,0.13313404]
["bitfinex-derivatives","BTCF0:USTF0",1734227280691,0.71150886,101980.0,101960.0,0.5740002]
["bitfinex-derivatives","BTCF0:USTF0",1734227280888,0.67622799,101970.0,101960.0,0.56440441]
["bitfinex-derivatives","BTCF0:USTF0",1734227281091,0.61833642,101970.0,101960.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734227281295,0.61828825,101970.0,101960.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734227281587,1.01670679,101970.0,101950.0,0.34024385]
["bitfinex-derivatives","BTCF0:USTF0",1734227281788,0.67615146,101960.0,101950.0,0.56543463]
["bitfinex-derivatives","BTCF0:USTF0",1734227281983,0.67615146,101960.0,101950.0,0.34024385]
["bitfinex-derivatives","BTCF0:USTF0",1734227282387,0.55861087,101960.0,101950.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1734227282583,0.67615146,101960.0,101950.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1734227283287,0.67606434,101960.0,101950.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1734227283691,0.74036434,101960.0,101950.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1734227283887,0.65229325,101960.0,101950.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1734227284085,0.74036444,101960.0,101950.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1734227284485,0.74036444,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227285082,0.65229325,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227285283,1.04029168,101960.0,101940.0,0.0505291]
["bitfinex-derivatives","BTCF0:USTF0",1734227285486,0.58875609,101950.0,101920.0,1.02026436]
["bitfinex-derivatives","BTCF0:USTF0",1734227285689,0.58875609,101950.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227285690,0.12400366,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227288289,0.18460732,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227288597,0.59446632,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227288988,0.56125743,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227289295,0.59446632,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227289481,0.68246475,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227290198,0.59446632,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227292190,0.4242,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227292389,0.4242,101940.0,101930.0,0.10966666]
["bitfinex-derivatives","BTCF0:USTF0",1734227292590,0.3608,101940.0,101930.0,0.10966666]
["bitfinex-derivatives","BTCF0:USTF0",1734227292794,0.09090366,101950.0,101930.0,0.06060366]
["bitfinex-derivatives","BTCF0:USTF0",1734227292994,0.09090366,101950.0,101940.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734227293800,0.45170366,101950.0,101940.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734227294892,0.50075766,101950.0,101940.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734227300699,0.50075766,101950.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734227300893,0.18680732,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734227301297,0.23586532,101940.0,101930.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734227301892,0.59666532,101940.0,101930.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734227302300,0.59666532,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734227304800,0.62406009,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734227308799,0.62406009,101940.0,101930.0,0.22351708]
["bitfinex-derivatives","BTCF0:USTF0",1734227309406,0.74160068,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734227311398,0.65360225,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734227314706,0.71420591,101940.0,101920.0,0.34025785]
["bitfinex-derivatives","BTCF0:USTF0",1734227314908,0.14878084,101930.0,101920.0,0.57017675]
["bitfinex-derivatives","BTCF0:USTF0",1734227315907,0.08817718,101930.0,101920.0,0.63078041]
["bitfinex-derivatives","BTCF0:USTF0",1734227316301,0.08817718,101930.0,101920.0,0.57017675]
["bitfinex-derivatives","BTCF0:USTF0",1734227316702,0.14878084,101930.0,101920.0,0.57017675]
["bitfinex-derivatives","BTCF0:USTF0",1734227316902,0.08817718,101930.0,101920.0,0.57017675]
["bitfinex-derivatives","BTCF0:USTF0",1734227318701,0.08817718,101930.0,101920.0,0.93097675]
["bitfinex-derivatives","BTCF0:USTF0",1734227318906,0.08817718,101930.0,101920.0,0.99158041]
["bitfinex-derivatives","BTCF0:USTF0",1734227320015,0.08817718,101930.0,101920.0,1.15427382]
["bitfinex-derivatives","BTCF0:USTF0",1734227320216,0.08817718,101930.0,101920.0,1.21725923]
["bitfinex-derivatives","BTCF0:USTF0",1734227320414,0.08817718,101930.0,101920.0,1.15665557]
["bitfinex-derivatives","BTCF0:USTF0",1734227320612,0.08817718,101930.0,101920.0,1.21725923]
["bitfinex-derivatives","BTCF0:USTF0",1734227320913,0.08817718,101930.0,101920.0,1.15665557]
["bitfinex-derivatives","BTCF0:USTF0",1734227321512,0.23891777,101940.0,101920.0,1.16548601]
["bitfinex-derivatives","BTCF0:USTF0",1734227321707,0.29952143,101940.0,101930.0,0.70104902]
["bitfinex-derivatives","BTCF0:USTF0",1734227321913,0.29952143,101940.0,101930.0,0.93015333]
["bitfinex-derivatives","BTCF0:USTF0",1734227322217,0.08817718,101940.0,101930.0,0.99075699]
["bitfinex-derivatives","BTCF0:USTF0",1734227322416,0.56651777,101950.0,101940.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734227322608,0.56651777,101950.0,101940.0,0.28433786]
["bitfinex-derivatives","BTCF0:USTF0",1734227323209,0.56651508,101950.0,101940.0,0.10966166]
["bitfinex-derivatives","BTCF0:USTF0",1734227323507,0.56651508,101950.0,101940.0,0.69167604]
["bitfinex-derivatives","BTCF0:USTF0",1734227323508,0.20571508,101950.0,101940.0,0.69167604]
["bitfinex-derivatives","BTCF0:USTF0",1734227323712,0.08817449,101950.0,101940.0,0.69167604]
["bitfinex-derivatives","BTCF0:USTF0",1734227323920,0.08817449,101950.0,101940.0,1.1130797]
["bitfinex-derivatives","BTCF0:USTF0",1734227324216,0.08817449,101960.0,101950.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734227324511,0.0005,101960.0,101950.0,1.01861913]
["bitfinex-derivatives","BTCF0:USTF0",1734227324715,0.0005,101960.0,101950.0,1.07687331]
["bitfinex-derivatives","BTCF0:USTF0",1734227324914,0.0005,101960.0,101950.0,1.17971679]
["bitfinex-derivatives","BTCF0:USTF0",1734227325515,0.12127449,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734227325516,0.0331,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734227325713,0.26779055,101980.0,101960.0,0.42140366]
["bitfinex-derivatives","BTCF0:USTF0",1734227325919,0.2055857,101980.0,101970.0,0.28397293]
["bitfinex-derivatives","BTCF0:USTF0",1734227326212,0.08804511,101980.0,101970.0,0.64477293]
["bitfinex-derivatives","BTCF0:USTF0",1734227326418,0.60674877,101990.0,101980.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734227327209,0.54614511,101990.0,101980.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734227327405,0.4581,101990.0,101980.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734227328413,0.6680357,102000.0,101990.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734227328611,0.55049511,102000.0,101990.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734227329317,0.10165,102000.0,101990.0,0.50216878]
["bitfinex-derivatives","BTCF0:USTF0",1734227331322,0.10165,102000.0,101990.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1734227331718,0.2052857,102030.0,102010.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734227331908,0.08804511,102040.0,102030.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734227332114,0.44884511,102050.0,102040.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1734227332420,0.3608,102050.0,102040.0,0.15606478]
["bitfinex-derivatives","BTCF0:USTF0",1734227332613,0.3608,102060.0,102040.0,0.10705478]
["bitfinex-derivatives","BTCF0:USTF0",1734227332921,0.3608,102070.0,102050.0,0.50213778]
["bitfinex-derivatives","BTCF0:USTF0",1734227333116,0.3608,102070.0,102060.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1734227333615,0.3608,102080.0,102060.0,0.18466956]
["bitfinex-derivatives","BTCF0:USTF0",1734227333808,0.409799,102070.0,102050.0,0.45313478]
["bitfinex-derivatives","BTCF0:USTF0",1734227334010,0.3608,102070.0,102050.0,0.45313478]
["bitfinex-derivatives","BTCF0:USTF0",1734227334208,0.4098,102060.0,102050.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1734227334415,0.049,102060.0,102050.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1734227335522,0.049005,102050.0,102040.0,0.10223575]
["bitfinex-derivatives","BTCF0:USTF0",1734227335721,0.049005,102050.0,102040.0,0.46303575]
["bitfinex-derivatives","BTCF0:USTF0",1734227336618,0.049005,102050.0,102040.0,0.10223575]
["bitfinex-derivatives","BTCF0:USTF0",1734227338922,0.441105,102050.0,102030.0,0.4726033]
["bitfinex-derivatives","BTCF0:USTF0",1734227339426,0.441105,102050.0,102030.0,0.5216183]
["bitfinex-derivatives","BTCF0:USTF0",1734227340219,0.3921,102050.0,102030.0,0.09243388]
["bitfinex-derivatives","BTCF0:USTF0",1734227340415,0.40981,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227344031,0.50214478,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227344334,0.50264478,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227344539,0.41031,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227347340,0.50264478,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227347540,0.41031,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227349739,0.49756486,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227349945,0.58989964,102040.0,102030.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227350241,0.50264478,102040.0,102010.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1734227350445,0.04902,102020.0,102010.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1734227350836,0.08052,102020.0,102010.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1734227351238,0.08061875,102020.0,102010.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1734227352344,0.08061875,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227352547,0.049024,102010.0,102000.0,0.43876707]
["bitfinex-derivatives","BTCF0:USTF0",1734227353142,0.049024,102010.0,102000.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1734227353847,0.049024,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227354337,0.049024,102010.0,101990.0,0.5132946]
["bitfinex-derivatives","BTCF0:USTF0",1734227354746,0.049029,102000.0,101990.0,0.42095982]
["bitfinex-derivatives","BTCF0:USTF0",1734227355344,0.049029,102000.0,101990.0,0.42145982]
["bitfinex-derivatives","BTCF0:USTF0",1734227355939,0.049029,102000.0,101990.0,0.36277052]
["bitfinex-derivatives","BTCF0:USTF0",1734227356458,0.16878386,102000.0,101990.0,0.36227052]
["bitfinex-derivatives","BTCF0:USTF0",1734227357553,0.52958386,102000.0,101990.0,0.00147052]
["bitfinex-derivatives","BTCF0:USTF0",1734227358451,0.442329,102000.0,101990.0,0.00147052]
["bitfinex-derivatives","BTCF0:USTF0",1734227359252,0.53017748,102000.0,101990.0,0.00147052]
["bitfinex-derivatives","BTCF0:USTF0",1734227359550,0.53018255,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227359749,0.53025934,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227360051,0.53474057,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227360852,0.44240579,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227361952,0.53474057,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227362352,0.68016533,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227363660,0.53474057,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227364548,0.44240579,102000.0,101990.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1734227365355,0.58783055,102000.0,101990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227365657,7.679e-05,102000.0,101990.0,0.50266878]
["bitfinex-derivatives","BTCF0:USTF0",1734227365859,0.08797386,102000.0,101990.0,0.59666878]
["bitfinex-derivatives","BTCF0:USTF0",1734227366855,0.08797386,102000.0,101990.0,0.76923892]
["bitfinex-derivatives","BTCF0:USTF0",1734227367556,0.08797386,102000.0,101990.0,0.76873892]
["bitfinex-derivatives","BTCF0:USTF0",1734227370059,0.08797386,102000.0,101990.0,0.99883244]
["bitfinex-derivatives","BTCF0:USTF0",1734227370764,0.08797386,102000.0,101990.0,0.8262623]
["bitfinex-derivatives","BTCF0:USTF0",1734227371661,0.08797386,102000.0,101990.0,0.8409823]
["bitfinex-derivatives","BTCF0:USTF0",1734227372355,0.08797386,102000.0,101990.0,0.8262623]
["bitfinex-derivatives","BTCF0:USTF0",1734227372555,0.08797386,102000.0,101990.0,0.8409823]
["bitfinex-derivatives","BTCF0:USTF0",1734227373161,7.679e-05,102000.0,101990.0,0.58381274]
["bitfinex-derivatives","BTCF0:USTF0",1734227373354,0.11877386,102000.0,101990.0,0.58381274]
["bitfinex-derivatives","BTCF0:USTF0",1734227373761,0.52860286,102000.0,101990.0,0.17397874]
["bitfinex-derivatives","BTCF0:USTF0",1734227374059,0.52860286,102000.0,101980.0,0.4536992]
["bitfinex-derivatives","BTCF0:USTF0",1734227374261,0.47860286,102000.0,101980.0,0.4536992]
["bitfinex-derivatives","BTCF0:USTF0",1734227374461,0.0303,101990.0,101980.0,0.4531992]
["bitfinex-derivatives","BTCF0:USTF0",1734227374662,0.0303,101990.0,101980.0,0.27922046]
["bitfinex-derivatives","BTCF0:USTF0",1734227377364,0.0303,101990.0,101980.0,0.37155524]
["bitfinex-derivatives","BTCF0:USTF0",1734227379470,0.440325,102010.0,101990.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734227379769,0.471525,102010.0,102000.0,0.17417176]
["bitfinex-derivatives","BTCF0:USTF0",1734227381171,0.4225,102010.0,102000.0,0.22320076]
["bitfinex-derivatives","BTCF0:USTF0",1734227381361,0.4225,102010.0,102000.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1734227381556,0.4225,102010.0,102000.0,0.22320076]
["bitfinex-derivatives","BTCF0:USTF0",1734227383666,0.4225,102010.0,102000.0,0.45542978]
["bitfinex-derivatives","BTCF0:USTF0",1734227383863,0.4225,102010.0,102000.0,0.28125802]
["bitfinex-derivatives","BTCF0:USTF0",1734227384462,0.0617,102010.0,102000.0,0.64205802]
["bitfinex-derivatives","BTCF0:USTF0",1734227385065,0.0617,102010.0,102000.0,0.7343928]
["bitfinex-derivatives","BTCF0:USTF0",1734227385371,0.0312,102010.0,102000.0,0.7343928]
["bitfinex-derivatives","BTCF0:USTF0",1734227386467,0.0319,102020.0,102010.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734227386670,0.0319,102020.0,102010.0,0.54779345]
["bitfinex-derivatives","BTCF0:USTF0",1734227387373,0.0319,102020.0,102010.0,0.37360716]
["bitfinex-derivatives","BTCF0:USTF0",1734227387672,0.0319,102020.0,102010.0,0.54778326]
["bitfinex-derivatives","BTCF0:USTF0",1734227387871,0.0319,102020.0,102010.0,0.37360716]
["bitfinex-derivatives","BTCF0:USTF0",1734227388266,0.0319,102020.0,102010.0,0.28127238]
["bitfinex-derivatives","BTCF0:USTF0",1734227388462,0.0319,102020.0,102010.0,0.45539149]
["bitfinex-derivatives","BTCF0:USTF0",1734227389169,0.0319,102020.0,102010.0,0.28127238]
["bitfinex-derivatives","BTCF0:USTF0",1734227390072,0.0319,102020.0,102010.0,0.37360716]
["bitfinex-derivatives","BTCF0:USTF0",1734227394073,0.0319,102020.0,102010.0,0.38361163]
["bitfinex-derivatives","BTCF0:USTF0",1734227394674,0.54401893,102030.0,102010.0,0.33458763]
["bitfinex-derivatives","BTCF0:USTF0",1734227394876,0.54401893,102030.0,102020.0,0.31543119]
["bitfinex-derivatives","BTCF0:USTF0",1734227395071,0.54401893,102030.0,102020.0,0.22309641]
["bitfinex-derivatives","BTCF0:USTF0",1734227395472,0.54351893,102030.0,102020.0,0.22309641]
["bitfinex-derivatives","BTCF0:USTF0",1734227396271,0.54351893,102030.0,102020.0,0.31543119]
["bitfinex-derivatives","BTCF0:USTF0",1734227396469,0.54401893,102030.0,102020.0,0.31543119]
["bitfinex-derivatives","BTCF0:USTF0",1734227398380,0.54401893,102030.0,102020.0,0.14135478]
["bitfinex-derivatives","BTCF0:USTF0",1734227398674,0.54351893,102030.0,102020.0,0.14135478]
["bitfinex-derivatives","BTCF0:USTF0",1734227399782,0.18271893,102030.0,102020.0,0.31543119]
["bitfinex-derivatives","BTCF0:USTF0",1734227400173,0.0654,102030.0,102020.0,0.22309641]
["bitfinex-derivatives","BTCF0:USTF0",1734227400970,0.18271893,102030.0,102020.0,0.22309641]
["bitfinex-derivatives","BTCF0:USTF0",1734227401568,0.56754978,102030.0,102020.0,0.17407641]
["bitfinex-derivatives","BTCF0:USTF0",1734227401774,0.04902,102020.0,102010.0,0.07427641]
["bitfinex-derivatives","BTCF0:USTF0",1734227401978,0.52713017,102020.0,102000.0,0.35555279]
["bitfinex-derivatives","BTCF0:USTF0",1734227402179,0.52713017,102020.0,102000.0,0.12330441]
["bitfinex-derivatives","BTCF0:USTF0",1734227402180,0.3608,102010.0,102000.0,0.12330441]
["bitfinex-derivatives","BTCF0:USTF0",1734227402680,0.3922,102010.0,102000.0,0.12330441]
["bitfinex-derivatives","BTCF0:USTF0",1734227403582,0.50951017,102010.0,102000.0,0.21563919]
["bitfinex-derivatives","BTCF0:USTF0",1734227404683,0.47811017,102020.0,102000.0,0.54022235]
["bitfinex-derivatives","BTCF0:USTF0",1734227404874,0.47811017,102020.0,102010.0,0.14135878]
["bitfinex-derivatives","BTCF0:USTF0",1734227405387,0.47811017,102020.0,102010.0,0.17165878]
["bitfinex-derivatives","BTCF0:USTF0",1734227405582,0.11731017,102020.0,102010.0,0.17165878]
["bitfinex-derivatives","BTCF0:USTF0",1734227405791,0.11731017,102020.0,102010.0,0.14135878]
["bitfinex-derivatives","BTCF0:USTF0",1734227406301,0.68703493,102030.0,102010.0,0.32458316]
["bitfinex-derivatives","BTCF0:USTF0",1734227406485,0.68703493,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227406486,0.54161017,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227406783,0.56972476,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227406978,0.54164529,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227407575,0.54166249,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227407780,0.4243,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227408090,0.473315,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227408487,0.61873976,102030.0,102020.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734227408676,0.56972476,102030.0,102010.0,0.23224838]
["bitfinex-derivatives","BTCF0:USTF0",1734227408887,0.52720418,102020.0,102010.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734227409287,0.55524476,102020.0,102010.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734227410981,0.40982,102020.0,102010.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734227411381,0.67268131,102020.0,102010.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734227411576,0.55524476,102020.0,102010.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734227412376,0.55524476,102020.0,102010.0,0.04850647]
["bitfinex-derivatives","BTCF0:USTF0",1734227413193,0.40982,102020.0,102010.0,0.04850647]
["bitfinex-derivatives","BTCF0:USTF0",1734227413392,0.40982,102020.0,102010.0,0.28075485]
["bitfinex-derivatives","BTCF0:USTF0",1734227414687,0.55524476,102020.0,102010.0,0.28075485]
["bitfinex-derivatives","BTCF0:USTF0",1734227414982,0.72975448,102020.0,102000.0,0.31377638]
["bitfinex-derivatives","BTCF0:USTF0",1734227415182,0.47828227,102010.0,102000.0,0.31377638]
["bitfinex-derivatives","BTCF0:USTF0",1734227416891,0.61964105,102010.0,102000.0,0.23224838]
["bitfinex-derivatives","BTCF0:USTF0",1734227417085,0.049029,102000.0,101990.0,0.56889828]
["bitfinex-derivatives","BTCF0:USTF0",1734227417290,0.61964551,102000.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227417494,0.55811073,102000.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227419293,0.50908173,102000.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227419488,0.47828173,102000.0,101990.0,0.37361616]
["bitfinex-derivatives","BTCF0:USTF0",1734227419795,0.61994976,102010.0,102000.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1734227419796,0.59200673,102010.0,102000.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1734227428589,0.59200673,102010.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227428590,0.63531651,102010.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227428899,0.049029,102000.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227429198,0.082329,102000.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227429394,0.19981073,102000.0,101990.0,0.28128138]
["bitfinex-derivatives","BTCF0:USTF0",1734227430490,0.60391651,102000.0,101980.0,0.6397167]
["bitfinex-derivatives","BTCF0:USTF0",1734227430802,0.049034,101990.0,101980.0,0.85510757]
["bitfinex-derivatives","BTCF0:USTF0",1734227431195,0.049034,101990.0,101980.0,0.62285919]
["bitfinex-derivatives","BTCF0:USTF0",1734227431395,0.049034,101990.0,101980.0,0.63990472]
["bitfinex-derivatives","BTCF0:USTF0",1734227431595,0.56061173,102000.0,101980.0,0.98381772]
["bitfinex-derivatives","BTCF0:USTF0",1734227431801,0.56061173,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227433401,0.56061173,102000.0,101980.0,0.35234889]
["bitfinex-derivatives","BTCF0:USTF0",1734227433794,0.56061173,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227434399,0.56061173,102000.0,101980.0,0.35234889]
["bitfinex-derivatives","BTCF0:USTF0",1734227435102,0.56061173,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227436317,0.56061173,102000.0,101990.0,0.28153147]
["bitfinex-derivatives","BTCF0:USTF0",1734227437704,0.52731173,102000.0,101990.0,0.28153147]
["bitfinex-derivatives","BTCF0:USTF0",1734227444205,0.61964651,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227444405,0.65284651,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227444605,0.68078954,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227447712,0.58845476,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227449612,0.58845476,102000.0,101990.0,0.28153147]
["bitfinex-derivatives","BTCF0:USTF0",1734227450914,0.58845476,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227452622,0.68078954,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227453217,0.64904921,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227458025,0.28824921,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227458215,0.64904921,102000.0,101990.0,0.23249747]
["bitfinex-derivatives","BTCF0:USTF0",1734227459820,0.049034,101990.0,101980.0,0.52020331]
["bitfinex-derivatives","BTCF0:USTF0",1734227460121,0.68075366,101990.0,101980.0,0.23258641]
["bitfinex-derivatives","BTCF0:USTF0",1734227460325,0.76883262,101990.0,101980.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227460818,0.70823817,101990.0,101980.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227461021,0.76883262,101990.0,101980.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227462824,1.06891726,101990.0,101960.0,0.23396824]
["bitfinex-derivatives","BTCF0:USTF0",1734227463123,0.58793538,101970.0,101960.0,0.23396824]
["bitfinex-derivatives","BTCF0:USTF0",1734227463714,0.47043845,101970.0,101960.0,0.23396824]
["bitfinex-derivatives","BTCF0:USTF0",1734227463914,0.94884885,101970.0,101960.0,0.23396824]
["bitfinex-derivatives","BTCF0:USTF0",1734227464114,0.94884885,101970.0,101960.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1734227464322,1.01194885,101970.0,101960.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1734227465221,0.049048,101960.0,101950.0,0.23299747]
["bitfinex-derivatives","BTCF0:USTF0",1734227465418,0.64853383,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227465613,0.049053,101950.0,101940.0,0.67455447]
["bitfinex-derivatives","BTCF0:USTF0",1734227465816,0.58794038,101960.0,101940.0,0.73514892]
["bitfinex-derivatives","BTCF0:USTF0",1734227466018,0.47044345,101960.0,101940.0,0.73514892]
["bitfinex-derivatives","BTCF0:USTF0",1734227466422,0.47044345,101960.0,101940.0,0.68445084]
["bitfinex-derivatives","BTCF0:USTF0",1734227466624,0.47044345,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227467324,0.409849,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227467725,0.409849,101960.0,101940.0,0.68445084]
["bitfinex-derivatives","BTCF0:USTF0",1734227468624,0.409849,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227469428,0.409849,101960.0,101950.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734227470614,0.409849,101960.0,101950.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1734227472025,0.409849,101960.0,101950.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1734227479225,0.50224361,101960.0,101940.0,0.27459384]
["bitfinex-derivatives","BTCF0:USTF0",1734227479431,0.40992919,101950.0,101940.0,0.27459384]
["bitfinex-derivatives","BTCF0:USTF0",1734227479629,0.40992919,101950.0,101940.0,0.04209637]
["bitfinex-derivatives","BTCF0:USTF0",1734227480138,0.40992919,101950.0,101940.0,0.00989637]
["bitfinex-derivatives","BTCF0:USTF0",1734227480332,0.5023238,101950.0,101930.0,0.70406047]
["bitfinex-derivatives","BTCF0:USTF0",1734227480539,0.40986,101940.0,101930.0,0.31216047]
["bitfinex-derivatives","BTCF0:USTF0",1734227480833,0.40986,101940.0,101930.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1734227481043,0.40986,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734227482952,0.40986,101940.0,101930.0,0.05898143]
["bitfinex-derivatives","BTCF0:USTF0",1734227483345,0.50225461,101940.0,101920.0,0.67593801]
["bitfinex-derivatives","BTCF0:USTF0",1734227483541,0.59745461,101940.0,101920.0,0.67593801]
["bitfinex-derivatives","BTCF0:USTF0",1734227484347,0.14156433,101930.0,101920.0,0.67593801]
["bitfinex-derivatives","BTCF0:USTF0",1734227484654,0.50236433,101930.0,101920.0,0.05054054]
["bitfinex-derivatives","BTCF0:USTF0",1734227485254,0.50236433,101930.0,101920.0,0.00147154]
["bitfinex-derivatives","BTCF0:USTF0",1734227487441,0.50225961,101930.0,101920.0,0.00147154]
["bitfinex-derivatives","BTCF0:USTF0",1734227487648,0.049069,101920.0,101910.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1734227487851,0.59535955,101920.0,101910.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1734227488545,0.50296494,101920.0,101910.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1734227488748,0.59535955,101920.0,101910.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1734227490054,0.50235955,101920.0,101910.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1734227490257,0.52746187,101920.0,101910.0,0.04918202]
["bitfinex-derivatives","BTCF0:USTF0",1734227490550,0.40996494,101920.0,101910.0,0.04918202]
["bitfinex-derivatives","BTCF0:USTF0",1734227491052,0.36089594,101920.0,101910.0,0.04918202]
["bitfinex-derivatives","BTCF0:USTF0",1734227491253,9.594e-05,101920.0,101910.0,0.53377663]
["bitfinex-derivatives","BTCF0:USTF0",1734227491456,9.594e-05,101920.0,101910.0,0.56647663]
["bitfinex-derivatives","BTCF0:USTF0",1734227493753,7e-06,101920.0,101910.0,1.58296581]
["bitfinex-derivatives","BTCF0:USTF0",1734227493949,7e-06,101920.0,101910.0,1.80522745]
["bitfinex-derivatives","BTCF0:USTF0",1734227494157,7e-06,101920.0,101910.0,1.48033537]
["bitfinex-derivatives","BTCF0:USTF0",1734227494756,7e-06,101920.0,101910.0,1.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1734227494954,7e-06,101920.0,101910.0,1.48033537]
["bitfinex-derivatives","BTCF0:USTF0",1734227497654,7e-06,101920.0,101910.0,1.47943192]
["bitfinex-derivatives","BTCF0:USTF0",1734227498546,7e-06,101920.0,101910.0,1.17943192]
["bitfinex-derivatives","BTCF0:USTF0",1734227498949,7e-06,101920.0,101910.0,0.79865984]
["bitfinex-derivatives","BTCF0:USTF0",1734227502059,7e-06,101920.0,101910.0,1.30197096]
["bitfinex-derivatives","BTCF0:USTF0",1734227502661,7e-06,101920.0,101910.0,1.58958786]
["bitfinex-derivatives","BTCF0:USTF0",1734227502856,7e-06,101920.0,101910.0,1.00197096]
["bitfinex-derivatives","BTCF0:USTF0",1734227503359,7e-06,101920.0,101910.0,1.05740465]
["bitfinex-derivatives","BTCF0:USTF0",1734227503554,7e-06,101920.0,101910.0,1.57817702]
["bitfinex-derivatives","BTCF0:USTF0",1734227505052,7e-06,101920.0,101910.0,1.27817702]
["bitfinex-derivatives","BTCF0:USTF0",1734227505257,7e-06,101920.0,101910.0,1.0748659]
["bitfinex-derivatives","BTCF0:USTF0",1734227506557,7e-06,101920.0,101910.0,1.07510639]
["bitfinex-derivatives","BTCF0:USTF0",1734227510163,7e-06,101920.0,101910.0,1.01100639]
["bitfinex-derivatives","BTCF0:USTF0",1734227511863,7e-06,101920.0,101910.0,1.02572639]
["bitfinex-derivatives","BTCF0:USTF0",1734227512064,7e-06,101920.0,101910.0,1.08324977]
["bitfinex-derivatives","BTCF0:USTF0",1734227512466,7e-06,101920.0,101910.0,0.73810949]
["bitfinex-derivatives","BTCF0:USTF0",1734227513475,7e-06,101920.0,101910.0,1.08324977]
["bitfinex-derivatives","BTCF0:USTF0",1734227513772,7e-06,101920.0,101910.0,0.73810949]
["bitfinex-derivatives","BTCF0:USTF0",1734227513974,7e-06,101920.0,101910.0,1.08324977]
["bitfinex-derivatives","BTCF0:USTF0",1734227515069,7e-06,101920.0,101910.0,0.73810949]
["bitfinex-derivatives","BTCF0:USTF0",1734227515262,7e-06,101920.0,101910.0,1.06852977]
["bitfinex-derivatives","BTCF0:USTF0",1734227515463,7e-06,101920.0,101910.0,1.01695066]
["bitfinex-derivatives","BTCF0:USTF0",1734227515777,7e-06,101920.0,101910.0,1.01719378]
["bitfinex-derivatives","BTCF0:USTF0",1734227516875,7e-06,101920.0,101910.0,1.07150539]
["bitfinex-derivatives","BTCF0:USTF0",1734227517469,7e-06,101920.0,101910.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1734227517765,7e-06,101920.0,101910.0,1.26788854]
["bitfinex-derivatives","BTCF0:USTF0",1734227519174,7e-06,101920.0,101910.0,1.59005837]
["bitfinex-derivatives","BTCF0:USTF0",1734227519874,7e-06,101920.0,101910.0,1.58625975]
["bitfinex-derivatives","BTCF0:USTF0",1734227520468,7e-06,101920.0,101910.0,1.22101528]
["bitfinex-derivatives","BTCF0:USTF0",1734227520669,7e-06,101920.0,101910.0,1.03622606]
["bitfinex-derivatives","BTCF0:USTF0",1734227520870,7e-06,101920.0,101910.0,1.22101528]
["bitfinex-derivatives","BTCF0:USTF0",1734227521773,0.0878735,101940.0,101910.0,1.22101528]
["bitfinex-derivatives","BTCF0:USTF0",1734227521970,0.0878735,101940.0,101930.0,0.79335806]
["bitfinex-derivatives","BTCF0:USTF0",1734227522169,0.0878735,101940.0,101930.0,1.01365105]
["bitfinex-derivatives","BTCF0:USTF0",1734227522374,0.29687043,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734227522581,0.20899693,101950.0,101940.0,0.37430932]
["bitfinex-derivatives","BTCF0:USTF0",1734227522773,0.29717792,101950.0,101940.0,0.37430932]
["bitfinex-derivatives","BTCF0:USTF0",1734227523177,0.20899693,101950.0,101940.0,0.37430932]
["bitfinex-derivatives","BTCF0:USTF0",1734227523871,0.20899693,101950.0,101940.0,0.28191471]
["bitfinex-derivatives","BTCF0:USTF0",1734227524071,0.20899693,101950.0,101940.0,0.37430932]
["bitfinex-derivatives","BTCF0:USTF0",1734227524368,0.20899693,101950.0,101940.0,0.66540777]
["bitfinex-derivatives","BTCF0:USTF0",1734227524577,0.29717233,101950.0,101940.0,0.37430932]
["bitfinex-derivatives","BTCF0:USTF0",1734227524767,0.29717233,101950.0,101940.0,0.66540777]
["bitfinex-derivatives","BTCF0:USTF0",1734227524967,0.29717233,101950.0,101940.0,0.65164121]
["bitfinex-derivatives","BTCF0:USTF0",1734227525467,0.1796754,101950.0,101940.0,0.65164121]
["bitfinex-derivatives","BTCF0:USTF0",1734227525875,0.1796754,101950.0,101940.0,1.01244121]
["bitfinex-derivatives","BTCF0:USTF0",1734227526078,0.0881754,101950.0,101940.0,1.10483582]
["bitfinex-derivatives","BTCF0:USTF0",1734227526275,0.20567233,101960.0,101950.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734227526477,0.20567233,101960.0,101950.0,0.90963083]
["bitfinex-derivatives","BTCF0:USTF0",1734227526674,0.0881754,101960.0,101950.0,0.90963083]
["bitfinex-derivatives","BTCF0:USTF0",1734227527081,0.0881754,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227527082,0.20567233,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227527679,0.0881754,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227528283,0.20567233,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227528484,0.0881754,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227528683,0.1204754,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227529278,0.1204754,101960.0,101950.0,0.64264427]
["bitfinex-derivatives","BTCF0:USTF0",1734227531287,0.1204754,101960.0,101950.0,0.73503888]
["bitfinex-derivatives","BTCF0:USTF0",1734227532287,0.6315442,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734227532482,0.6315442,101970.0,101960.0,0.14144461]
["bitfinex-derivatives","BTCF0:USTF0",1734227533588,0.6315442,101970.0,101960.0,0.31584801]
["bitfinex-derivatives","BTCF0:USTF0",1734227536183,0.2707442,101970.0,101960.0,0.31584801]
["bitfinex-derivatives","BTCF0:USTF0",1734227536379,0.15324727,101970.0,101960.0,0.31584801]
["bitfinex-derivatives","BTCF0:USTF0",1734227537495,0.15324727,101970.0,101960.0,0.67664801]
["bitfinex-derivatives","BTCF0:USTF0",1734227538598,0.1517754,101970.0,101960.0,0.67664801]
["bitfinex-derivatives","BTCF0:USTF0",1734227539296,0.1213754,101980.0,101960.0,0.90943728]
["bitfinex-derivatives","BTCF0:USTF0",1734227539594,0.62997233,101990.0,101980.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734227539891,0.5124754,101990.0,101980.0,0.14143461]
["bitfinex-derivatives","BTCF0:USTF0",1734227540290,0.1516754,101990.0,101980.0,0.31583801]
["bitfinex-derivatives","BTCF0:USTF0",1734227540693,0.1511754,101990.0,101980.0,0.31583801]
["bitfinex-derivatives","BTCF0:USTF0",1734227542587,0.063,101990.0,101980.0,0.32569873]
["bitfinex-derivatives","BTCF0:USTF0",1734227544393,0.063,101990.0,101980.0,0.51209533]
["bitfinex-derivatives","BTCF0:USTF0",1734227546899,0.4821754,102000.0,101990.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734227547089,0.4821754,102000.0,101990.0,0.14143061]
["bitfinex-derivatives","BTCF0:USTF0",1734227547901,0.4821754,102000.0,101990.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734227548397,0.5312064,102000.0,101990.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734227552601,0.4980064,102000.0,101990.0,0.14143061]
["bitfinex-derivatives","BTCF0:USTF0",1734227553093,0.4489754,102000.0,101990.0,0.14143061]
["bitfinex-derivatives","BTCF0:USTF0",1734227555698,0.56647233,102000.0,101990.0,0.14143061]
["bitfinex-derivatives","BTCF0:USTF0",1734227556288,0.20567233,102000.0,101990.0,0.14143061]
["bitfinex-derivatives","BTCF0:USTF0",1734227556497,0.63087233,102010.0,102000.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734227556694,0.47829693,102010.0,102000.0,0.23382022]
["bitfinex-derivatives","BTCF0:USTF0",1734227557097,0.44867644,102010.0,102000.0,0.23382022]
["bitfinex-derivatives","BTCF0:USTF0",1734227557299,0.44867644,102010.0,102000.0,0.26692022]
["bitfinex-derivatives","BTCF0:USTF0",1734227558004,0.44867644,102010.0,102000.0,0.29872022]
["bitfinex-derivatives","BTCF0:USTF0",1734227558507,0.3608,102010.0,102000.0,0.29872022]
["bitfinex-derivatives","BTCF0:USTF0",1734227559297,0.56617337,102020.0,102000.0,0.61048922]
["bitfinex-derivatives","BTCF0:USTF0",1734227559493,0.44867644,102020.0,102010.0,0.1433812]
["bitfinex-derivatives","BTCF0:USTF0",1734227559896,0.08787644,102020.0,102010.0,0.41178659]
["bitfinex-derivatives","BTCF0:USTF0",1734227560105,0.08787644,102020.0,102010.0,0.5041812]
["bitfinex-derivatives","BTCF0:USTF0",1734227561308,0.440814,102040.0,102020.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1734227561496,0.440814,102040.0,102020.0,0.14141361]
["bitfinex-derivatives","BTCF0:USTF0",1734227561803,0.440814,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227561804,0.441314,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227563102,0.46101308,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227563302,0.76101308,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227563502,0.85340769,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227564007,0.99934739,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227564705,1.1750848,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227565101,0.99935716,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227565697,0.69935716,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227565898,0.90696255,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227566205,0.60696255,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227566601,0.7827101,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227566797,0.60698246,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227568703,0.46051308,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227569003,0.46051308,102040.0,102020.0,0.04868317]
["bitfinex-derivatives","BTCF0:USTF0",1734227569004,0.63624072,102040.0,102020.0,0.04868317]
["bitfinex-derivatives","BTCF0:USTF0",1734227569205,0.26371356,102030.0,102020.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1734227570306,0.11720603,102030.0,102020.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1734227570511,0.11720603,102030.0,102020.0,0.14303817]
["bitfinex-derivatives","BTCF0:USTF0",1734227571602,0.20509878,102030.0,102020.0,0.14303817]
["bitfinex-derivatives","BTCF0:USTF0",1734227572514,0.20509878,102030.0,102020.0,0.50383817]
["bitfinex-derivatives","BTCF0:USTF0",1734227573499,0.08789275,102030.0,102020.0,1.07324672]
["bitfinex-derivatives","BTCF0:USTF0",1734227573803,0.08789275,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734227574003,0.08789275,102040.0,102030.0,0.17171161]
["bitfinex-derivatives","BTCF0:USTF0",1734227574197,0.20509878,102040.0,102030.0,0.17171161]
["bitfinex-derivatives","BTCF0:USTF0",1734227574412,0.08789275,102040.0,102030.0,0.17171161]
["bitfinex-derivatives","BTCF0:USTF0",1734227575600,0.08789275,102040.0,102030.0,0.17367181]
["bitfinex-derivatives","BTCF0:USTF0",1734227578713,0.08789275,102040.0,102030.0,0.14337181]
["bitfinex-derivatives","BTCF0:USTF0",1734227580410,0.08789275,102040.0,102030.0,0.0509772]
["bitfinex-derivatives","BTCF0:USTF0",1734227580611,0.49770475,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227580816,0.61941264,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227581017,0.64871414,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227581520,0.82444178,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227582216,0.64871414,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227584427,0.56628362,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227584625,0.68789834,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227584826,0.5121707,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227585329,0.68789834,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227588734,0.98789834,102040.0,102030.0,0.0019602]
["bitfinex-derivatives","BTCF0:USTF0",1734227588938,0.049017,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227589236,0.79110068,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227589428,1.04343925,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227589629,0.74343925,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227590328,1.13583386,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227590632,0.65104464,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227590834,0.74343925,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227591432,0.56771161,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227591731,0.71437376,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227592137,0.74527376,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227595141,0.83766837,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227595335,0.74527376,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227596434,0.83766837,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227597138,0.74527376,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227597326,1.16673386,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227600742,0.86673386,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227603135,0.74513163,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227603342,0.77433925,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227604539,0.59861161,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227604938,0.74515345,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227605442,0.59861161,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227605644,0.77433925,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227606348,0.74518296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227607140,0.71428296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227607845,0.8900106,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227608145,0.14657135,102030.0,102020.0,0.143377]
["bitfinex-derivatives","BTCF0:USTF0",1734227608340,0.47812802,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734227608651,0.47812802,102040.0,102030.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1734227609348,0.67370937,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734227609752,0.55638135,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734227610249,0.52712375,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734227611243,0.52712375,102050.0,102030.0,0.31366328]
["bitfinex-derivatives","BTCF0:USTF0",1734227611445,0.52712375,102050.0,102030.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1734227611446,0.049012,102040.0,102030.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1734227611646,0.049012,102040.0,102030.0,0.37886328]
["bitfinex-derivatives","BTCF0:USTF0",1734227611844,0.049012,102040.0,102030.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1734227612145,0.049012,102040.0,102030.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734227612146,0.14140661,102040.0,102030.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734227612448,0.61952036,102040.0,102030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734227613045,0.57050836,102040.0,102020.0,0.08118139]
["bitfinex-derivatives","BTCF0:USTF0",1734227613251,0.049017,102030.0,102020.0,0.08118139]
["bitfinex-derivatives","BTCF0:USTF0",1734227613641,0.049017,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227613642,0.14141161,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227613848,0.17291161,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227614253,0.65102536,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227615946,0.55863075,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227618449,0.65102536,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227619150,0.68192536,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227620352,0.71312536,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227620748,0.80551997,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227620949,0.83477757,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227621253,1.01050521,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227621558,0.74238296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227623962,0.83477757,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227624158,0.74238296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227624555,0.75237041,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227626968,0.64998835,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227627357,0.76721828,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227627557,0.85961289,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227628163,0.74238296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227629559,0.61878835,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227629863,0.71118296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227630868,0.82843954,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227631461,0.71118296,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227636275,0.58788835,102030.0,102020.0,0.00196039]
["bitfinex-derivatives","BTCF0:USTF0",1734227636465,0.14657135,102030.0,102020.0,0.804177]
["bitfinex-derivatives","BTCF0:USTF0",1734227636666,0.14657135,102030.0,102020.0,0.90872352]
["bitfinex-derivatives","BTCF0:USTF0",1734227637676,0.84938677,102050.0,102020.0,1.38113515]
["bitfinex-derivatives","BTCF0:USTF0",1734227637868,0.84938677,102050.0,102030.0,0.20580961]
["bitfinex-derivatives","BTCF0:USTF0",1734227638362,0.67365913,102050.0,102030.0,0.45679461]
["bitfinex-derivatives","BTCF0:USTF0",1734227638571,0.67365913,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734227639274,0.67365913,102050.0,102040.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1734227640176,0.67365913,102050.0,102040.0,0.17410661]
["bitfinex-derivatives","BTCF0:USTF0",1734227640374,0.62465113,102050.0,102040.0,0.17410661]
["bitfinex-derivatives","BTCF0:USTF0",1734227640967,0.62465113,102050.0,102040.0,0.47410661]
["bitfinex-derivatives","BTCF0:USTF0",1734227641168,0.62465113,102050.0,102040.0,0.58347205]
["bitfinex-derivatives","BTCF0:USTF0",1734227641367,0.26385113,102050.0,102040.0,0.58347205]
["bitfinex-derivatives","BTCF0:USTF0",1734227642771,0.47955033,102060.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734227643074,0.47955033,102060.0,102050.0,0.17430161]
["bitfinex-derivatives","BTCF0:USTF0",1734227644474,0.47955033,102060.0,102050.0,0.20720161]
["bitfinex-derivatives","BTCF0:USTF0",1734227644675,0.11875033,102060.0,102050.0,0.20720161]
["bitfinex-derivatives","BTCF0:USTF0",1734227645073,0.11875033,102060.0,102050.0,0.56800161]
["bitfinex-derivatives","BTCF0:USTF0",1734227645675,0.11875033,102060.0,102050.0,0.86800161]
["bitfinex-derivatives","BTCF0:USTF0",1734227646177,0.11727978,102060.0,102050.0,0.86800161]
["bitfinex-derivatives","BTCF0:USTF0",1734227646471,0.11727978,102060.0,102050.0,0.9802135]
["bitfinex-derivatives","BTCF0:USTF0",1734227647266,0.14657135,102070.0,102050.0,0.56800161]
["bitfinex-derivatives","BTCF0:USTF0",1734227647775,0.3941,102070.0,102060.0,0.09239461]
["bitfinex-derivatives","BTCF0:USTF0",1734227648272,0.0333,102070.0,102060.0,0.09239461]
["bitfinex-derivatives","BTCF0:USTF0",1734227648674,0.082297,102070.0,102050.0,0.475607]
["bitfinex-derivatives","BTCF0:USTF0",1734227648881,0.443097,102070.0,102050.0,0.114807]
["bitfinex-derivatives","BTCF0:USTF0",1734227649179,0.443097,102070.0,102050.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1734227649478,0.3941,102070.0,102050.0,0.18406207]
["bitfinex-derivatives","BTCF0:USTF0",1734227649671,0.081702,102060.0,102050.0,0.18406207]
["bitfinex-derivatives","BTCF0:USTF0",1734227649873,0.081702,102060.0,102050.0,0.09166746]
["bitfinex-derivatives","BTCF0:USTF0",1734227650179,0.081702,102060.0,102050.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1734227650472,0.081702,102060.0,102050.0,0.17430161]
["bitfinex-derivatives","BTCF0:USTF0",1734227651478,0.049002,102060.0,102050.0,0.17430161]
["bitfinex-derivatives","BTCF0:USTF0",1734227651871,0.475799,102070.0,102050.0,0.17430161]
["bitfinex-derivatives","BTCF0:USTF0",1734227652079,0.475799,102070.0,102050.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1734227652673,0.049002,102060.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734227653770,0.049002,102060.0,102040.0,0.41948993]
["bitfinex-derivatives","BTCF0:USTF0",1734227653972,0.03,102050.0,102040.0,0.41948993]
["bitfinex-derivatives","BTCF0:USTF0",1734227654375,0.0607,102050.0,102040.0,0.41948993]
["bitfinex-derivatives","BTCF0:USTF0",1734227654575,0.0607,102050.0,102040.0,0.05868993]
["bitfinex-derivatives","BTCF0:USTF0",1734227655683,0.0607,102050.0,102040.0,0.15108454]
["bitfinex-derivatives","BTCF0:USTF0",1734227655884,0.03,102050.0,102040.0,0.51188454]
["bitfinex-derivatives","BTCF0:USTF0",1734227656076,0.03,102050.0,102040.0,0.54408454]
["bitfinex-derivatives","BTCF0:USTF0",1734227656578,0.03,102050.0,102040.0,0.71791016]
["bitfinex-derivatives","BTCF0:USTF0",1734227658679,0.03,102050.0,102040.0,0.65669364]
["bitfinex-derivatives","BTCF0:USTF0",1734227658874,0.03,102050.0,102040.0,0.54408454]
["bitfinex-derivatives","BTCF0:USTF0",1734227659077,0.0333,102060.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734227659376,0.0333,102060.0,102050.0,0.14140161]
["bitfinex-derivatives","BTCF0:USTF0",1734227659577,0.474699,102070.0,102060.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734227659883,0.0649,102070.0,102060.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734227660879,0.0649,102070.0,102060.0,0.14139661]
["bitfinex-derivatives","BTCF0:USTF0",1734227661082,0.0649,102070.0,102060.0,0.50219661]
["bitfinex-derivatives","BTCF0:USTF0",1734227661880,0.41268894,102110.0,102080.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734227661881,0.16430396,102110.0,102080.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734227662182,0.048969,102130.0,102110.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734227662387,0.14136361,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227662679,0.14136761,102130.0,102110.0,0.409777]
["bitfinex-derivatives","BTCF0:USTF0",1734227662884,0.048973,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227663278,0.51739461,102140.0,102120.0,0.50216861]
["bitfinex-derivatives","BTCF0:USTF0",1734227663279,0.473964,102140.0,102120.0,0.50216861]
["bitfinex-derivatives","BTCF0:USTF0",1734227663478,0.473964,102140.0,102120.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1734227663880,0.473964,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227663881,0.113164,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227664282,0.0642,102140.0,102130.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734227664583,0.0642,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227665482,0.20555861,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227665990,0.113164,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227666482,0.048969,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227666682,0.048976,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227668580,0.080376,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227668982,0.080876,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227669992,0.080376,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227670484,0.048978,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227670683,0.080478,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227678200,0.080478,102110.0,102100.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1734227678400,0.048978,102110.0,102100.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1734227678605,0.048978,102110.0,102100.0,0.473783]
["bitfinex-derivatives","BTCF0:USTF0",1734227679396,0.04947,102130.0,102110.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734227679711,0.04947,102130.0,102110.0,0.409777]
["bitfinex-derivatives","BTCF0:USTF0",1734227680101,0.048974,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227681307,0.048974,102120.0,102100.0,0.473782]
["bitfinex-derivatives","BTCF0:USTF0",1734227681604,0.048978,102110.0,102100.0,0.473782]
["bitfinex-derivatives","BTCF0:USTF0",1734227683010,0.048978,102110.0,102100.0,0.56617661]
["bitfinex-derivatives","BTCF0:USTF0",1734227687608,0.112574,102120.0,102100.0,0.56617661]
["bitfinex-derivatives","BTCF0:USTF0",1734227687911,0.048974,102120.0,102110.0,0.50217261]
["bitfinex-derivatives","BTCF0:USTF0",1734227688312,0.048974,102120.0,102110.0,0.60750218]
["bitfinex-derivatives","BTCF0:USTF0",1734227690716,0.048974,102120.0,102110.0,0.50217261]
["bitfinex-derivatives","BTCF0:USTF0",1734227691413,0.048974,102120.0,102110.0,0.67535796]
["bitfinex-derivatives","BTCF0:USTF0",1734227691810,0.17499929,102140.0,102110.0,1.44371231]
["bitfinex-derivatives","BTCF0:USTF0",1734227692111,0.17499929,102140.0,102130.0,0.50216361]
["bitfinex-derivatives","BTCF0:USTF0",1734227692112,0.32163431,102140.0,102130.0,0.50216361]
["bitfinex-derivatives","BTCF0:USTF0",1734227692320,0.14663502,102140.0,102130.0,0.50216361]
["bitfinex-derivatives","BTCF0:USTF0",1734227693818,0.14663502,102140.0,102130.0,0.67586582]
["bitfinex-derivatives","BTCF0:USTF0",1734227694311,0.36457288,102160.0,102130.0,0.67586582]
["bitfinex-derivatives","BTCF0:USTF0",1734227694516,0.36457288,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227694517,0.04760706,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227694703,0.09656706,102150.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227694907,0.04896,102150.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227695511,0.27267827,102160.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227695712,0.32163427,102160.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227696110,0.32113427,102160.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227696311,0.04760706,102150.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227696611,0.32113427,102160.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227697011,0.048959,102150.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734227697410,0.048964,102140.0,102130.0,0.17370221]
["bitfinex-derivatives","BTCF0:USTF0",1734227697610,0.14135861,102140.0,102120.0,0.87732249]
["bitfinex-derivatives","BTCF0:USTF0",1734227697910,0.048969,102130.0,102120.0,0.84672249]
["bitfinex-derivatives","BTCF0:USTF0",1734227699013,0.048969,102130.0,102120.0,0.67302028]
["bitfinex-derivatives","BTCF0:USTF0",1734227699319,0.0333,102140.0,102120.0,0.67302028]
["bitfinex-derivatives","BTCF0:USTF0",1734227699621,0.082265,102140.0,102120.0,0.84684943]
["bitfinex-derivatives","BTCF0:USTF0",1734227700523,0.082265,102140.0,102130.0,0.17382915]
["bitfinex-derivatives","BTCF0:USTF0",1734227700524,0.17465961,102140.0,102130.0,0.17382915]
["bitfinex-derivatives","BTCF0:USTF0",1734227700817,0.53545961,102140.0,102130.0,0.17382915]
["bitfinex-derivatives","BTCF0:USTF0",1734227701019,0.048969,102130.0,102120.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227701209,0.17206361,102130.0,102120.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227701414,0.17206361,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227701813,0.079669,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227702620,0.079669,102130.0,102120.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227703319,0.111669,102130.0,102120.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227706721,0.111669,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227707023,0.49644792,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227707024,0.082264,102140.0,102120.0,0.50216861]
["bitfinex-derivatives","BTCF0:USTF0",1734227707319,0.082264,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227708324,0.082264,102140.0,102130.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227708524,0.082264,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227709318,0.082264,102140.0,102130.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227709522,0.082264,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227709818,0.082264,102140.0,102130.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227710619,0.082264,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227710919,0.15060733,102140.0,102130.0,0.58359815]
["bitfinex-derivatives","BTCF0:USTF0",1734227711113,0.15060733,102140.0,102130.0,0.67599276]
["bitfinex-derivatives","BTCF0:USTF0",1734227711114,0.11730733,102140.0,102130.0,0.67599276]
["bitfinex-derivatives","BTCF0:USTF0",1734227712723,0.16626733,102150.0,102130.0,0.67599276]
["bitfinex-derivatives","BTCF0:USTF0",1734227713021,0.11730733,102150.0,102140.0,0.50215861]
["bitfinex-derivatives","BTCF0:USTF0",1734227714622,0.11730733,102150.0,102140.0,0.67598776]
["bitfinex-derivatives","BTCF0:USTF0",1734227718126,0.11730733,102150.0,102140.0,0.58359315]
["bitfinex-derivatives","BTCF0:USTF0",1734227719031,0.16626633,102150.0,102140.0,0.58359315]
["bitfinex-derivatives","BTCF0:USTF0",1734227719531,0.16626633,102150.0,102140.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227720527,0.048964,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227720826,0.18017641,102140.0,102120.0,0.64460115]
["bitfinex-derivatives","BTCF0:USTF0",1734227721028,0.048969,102130.0,102120.0,0.64460115]
["bitfinex-derivatives","BTCF0:USTF0",1734227721235,0.048969,102130.0,102120.0,0.470772]
["bitfinex-derivatives","BTCF0:USTF0",1734227721533,0.048969,102130.0,102120.0,0.64460115]
["bitfinex-derivatives","BTCF0:USTF0",1734227722121,0.048969,102130.0,102120.0,0.61370115]
["bitfinex-derivatives","BTCF0:USTF0",1734227722323,0.048969,102130.0,102120.0,0.56472915]
["bitfinex-derivatives","BTCF0:USTF0",1734227722825,0.19614541,102130.0,102120.0,0.56472915]
["bitfinex-derivatives","BTCF0:USTF0",1734227723223,0.078969,102130.0,102120.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734227723531,0.19614541,102130.0,102120.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734227723923,0.19614541,102130.0,102120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734227724123,0.19614541,102130.0,102120.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1734227724323,0.16614541,102130.0,102120.0,0.61370315]
["bitfinex-derivatives","BTCF0:USTF0",1734227726227,0.11717641,102130.0,102120.0,0.61370315]
["bitfinex-derivatives","BTCF0:USTF0",1734227727129,0.11717641,102130.0,102120.0,0.25290315]
["bitfinex-derivatives","BTCF0:USTF0",1734227727335,0.11717641,102130.0,102120.0,0.61370315]
["bitfinex-derivatives","BTCF0:USTF0",1734227728531,0.25406389,102130.0,102120.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227728729,0.25854002,102130.0,102120.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227728929,0.34646552,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227729226,0.25854002,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227731336,0.40505926,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227731929,0.25854002,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227732434,0.048974,102120.0,102110.0,0.1752977]
["bitfinex-derivatives","BTCF0:USTF0",1734227732627,0.44082692,102120.0,102110.0,0.00146855]
["bitfinex-derivatives","BTCF0:USTF0",1734227732828,0.35290193,102120.0,102110.0,0.00146855]
["bitfinex-derivatives","BTCF0:USTF0",1734227733528,0.71367696,102120.0,102110.0,0.00146855]
["bitfinex-derivatives","BTCF0:USTF0",1734227735627,0.048978,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227735826,0.34645023,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227738236,0.048983,102100.0,102090.0,0.53512915]
["bitfinex-derivatives","BTCF0:USTF0",1734227738442,0.29144688,102100.0,102090.0,0.53512915]
["bitfinex-derivatives","BTCF0:USTF0",1734227738739,0.20357761,102100.0,102090.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734227739037,0.29144688,102100.0,102090.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734227739229,0.29144688,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227739634,0.20357761,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227739835,0.29144688,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227742240,0.19905227,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227743936,0.29144688,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227744337,0.32294688,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227747535,0.23507761,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227747737,0.32294688,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227751543,0.048988,102090.0,102080.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227751847,0.14138261,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227752346,0.22925188,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227752944,0.13685727,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227753138,0.13685727,102090.0,102080.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1734227754346,0.08786927,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227754544,0.22925188,102090.0,102080.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227754740,0.22925188,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227755553,0.22925188,102090.0,102080.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227756839,0.13685727,102090.0,102080.0,0.53462915]
["bitfinex-derivatives","BTCF0:USTF0",1734227758434,0.13685727,102090.0,102080.0,0.17382915]
["bitfinex-derivatives","BTCF0:USTF0",1734227758435,0.34646023,102090.0,102080.0,0.17382915]
["bitfinex-derivatives","BTCF0:USTF0",1734227758646,0.25859096,102090.0,102080.0,0.17382915]
["bitfinex-derivatives","BTCF0:USTF0",1734227758842,0.048993,102080.0,102070.0,0.76644768]
["bitfinex-derivatives","BTCF0:USTF0",1734227759048,0.079393,102080.0,102070.0,0.76644768]
["bitfinex-derivatives","BTCF0:USTF0",1734227759251,0.25971026,102080.0,102070.0,0.76644768]
["bitfinex-derivatives","BTCF0:USTF0",1734227759445,0.29161026,102080.0,102070.0,0.5346994]
["bitfinex-derivatives","BTCF0:USTF0",1734227759650,0.44141861,102080.0,102070.0,0.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1734227760650,0.35349596,102080.0,102070.0,0.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1734227761752,0.5000152,102080.0,102070.0,0.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1734227762256,0.38280685,102080.0,102070.0,0.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1734227762549,0.38280685,102080.0,102070.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227764043,0.34316688,102080.0,102070.0,0.04906825]
["bitfinex-derivatives","BTCF0:USTF0",1734227764240,0.20519429,102080.0,102070.0,0.50226286]
["bitfinex-derivatives","BTCF0:USTF0",1734227764451,0.20519042,102080.0,102070.0,0.53516286]
["bitfinex-derivatives","BTCF0:USTF0",1734227764651,0.13059097,102100.0,102090.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734227764955,0.09999097,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227765155,0.13279097,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227765742,0.39660543,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227766155,0.25004184,102100.0,102080.0,0.58353843]
["bitfinex-derivatives","BTCF0:USTF0",1734227766355,0.08793672,102090.0,102080.0,0.67593304]
["bitfinex-derivatives","BTCF0:USTF0",1734227766745,0.08793672,102090.0,102080.0,0.90759494]
["bitfinex-derivatives","BTCF0:USTF0",1734227766951,0.08793672,102090.0,102080.0,0.73384851]
["bitfinex-derivatives","BTCF0:USTF0",1734227767151,0.08793672,102090.0,102080.0,0.74380526]
["bitfinex-derivatives","BTCF0:USTF0",1734227772550,0.08793672,102100.0,102090.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734227772750,0.20518759,102110.0,102100.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734227772949,0.08793672,102110.0,102100.0,0.96835506]
["bitfinex-derivatives","BTCF0:USTF0",1734227773558,0.08793672,102110.0,102100.0,0.73675532]
["bitfinex-derivatives","BTCF0:USTF0",1734227773749,0.08793672,102110.0,102100.0,0.96835506]
["bitfinex-derivatives","BTCF0:USTF0",1734227774146,0.08793672,102110.0,102100.0,0.73675532]
["bitfinex-derivatives","BTCF0:USTF0",1734227774552,0.3388294,102120.0,102100.0,0.73675532]
["bitfinex-derivatives","BTCF0:USTF0",1734227774752,0.3388294,102120.0,102110.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1734227775154,0.25089268,102120.0,102110.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1734227775558,0.14853335,102130.0,102110.0,0.50217361]
["bitfinex-derivatives","BTCF0:USTF0",1734227775757,0.08837182,102130.0,102120.0,0.99984067]
["bitfinex-derivatives","BTCF0:USTF0",1734227775962,0.06478359,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734227775963,0.00042,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734227776156,0.00042,102150.0,102140.0,0.86295861]
["bitfinex-derivatives","BTCF0:USTF0",1734227776666,0.00042,102150.0,102140.0,1.03632264]
["bitfinex-derivatives","BTCF0:USTF0",1734227777561,0.00042,102150.0,102140.0,0.86295861]
["bitfinex-derivatives","BTCF0:USTF0",1734227780565,0.00092,102150.0,102140.0,0.86295861]
["bitfinex-derivatives","BTCF0:USTF0",1734227786761,0.00957977,102190.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1734227787058,0.4608,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227787059,0.606138,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227787460,0.1964,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227787666,0.1964,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227788362,0.245335,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227790468,0.1964,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227791169,0.1,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227794875,0.148935,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227795267,0.149435,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227795772,0.1005,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227797063,0.1005,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227797270,0.1005,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227797271,0.149435,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227798774,0.149435,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227798974,0.149435,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227799374,0.149435,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227800278,0.24182961,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227800466,0.24182961,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227800678,0.24182961,102200.0,102180.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734227800679,0.04894,102190.0,102180.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734227800867,0.08214,102190.0,102180.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734227803273,0.08214,102190.0,102180.0,0.50213861]
["bitfinex-derivatives","BTCF0:USTF0",1734227804078,0.08214,102190.0,102180.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734227804479,0.08214,102190.0,102180.0,0.50213861]
["bitfinex-derivatives","BTCF0:USTF0",1734227804983,0.0332,102190.0,102180.0,0.50213861]
["bitfinex-derivatives","BTCF0:USTF0",1734227807675,0.08214,102190.0,102180.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734227812477,0.29496274,102200.0,102180.0,0.77338864]
["bitfinex-derivatives","BTCF0:USTF0",1734227812673,0.181837,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227813182,0.32786274,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227816685,0.32786274,102200.0,102190.0,0.58310403]
["bitfinex-derivatives","BTCF0:USTF0",1734227816887,0.50373904,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227817391,0.32786274,102200.0,102190.0,0.58310403]
["bitfinex-derivatives","BTCF0:USTF0",1734227822388,0.59613365,102200.0,102190.0,0.58310403]
["bitfinex-derivatives","BTCF0:USTF0",1734227822587,0.45010791,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227822787,0.45010791,102200.0,102180.0,0.81470577]
["bitfinex-derivatives","BTCF0:USTF0",1734227822788,0.04894,102190.0,102180.0,0.81470577]
["bitfinex-derivatives","BTCF0:USTF0",1734227822994,0.11074,102190.0,102180.0,0.81470577]
["bitfinex-derivatives","BTCF0:USTF0",1734227823186,0.25747206,102190.0,102180.0,0.81470577]
["bitfinex-derivatives","BTCF0:USTF0",1734227824491,0.25747206,102190.0,102180.0,0.64134174]
["bitfinex-derivatives","BTCF0:USTF0",1734227825784,0.25747206,102190.0,102180.0,0.81503862]
["bitfinex-derivatives","BTCF0:USTF0",1734227826696,0.34986667,102190.0,102180.0,0.81504922]
["bitfinex-derivatives","BTCF0:USTF0",1734227826895,0.52574297,102190.0,102180.0,0.81504922]
["bitfinex-derivatives","BTCF0:USTF0",1734227827099,0.52574297,102190.0,102180.0,0.58344948]
["bitfinex-derivatives","BTCF0:USTF0",1734227827290,0.43334836,102190.0,102180.0,0.58344948]
["bitfinex-derivatives","BTCF0:USTF0",1734227827484,0.43334836,102190.0,102180.0,0.81504922]
["bitfinex-derivatives","BTCF0:USTF0",1734227827485,0.34986667,102190.0,102180.0,0.81504922]
["bitfinex-derivatives","BTCF0:USTF0",1734227827683,0.52574297,102190.0,102180.0,0.53450748]
["bitfinex-derivatives","BTCF0:USTF0",1734227827894,0.34986667,102190.0,102180.0,0.53450748]
["bitfinex-derivatives","BTCF0:USTF0",1734227828097,0.34986667,102190.0,102180.0,0.17370748]
["bitfinex-derivatives","BTCF0:USTF0",1734227828296,0.37901091,102190.0,102180.0,0.02400748]
["bitfinex-derivatives","BTCF0:USTF0",1734227828796,0.37901091,102190.0,102170.0,0.64134674]
["bitfinex-derivatives","BTCF0:USTF0",1734227828797,0.048945,102180.0,102170.0,0.64134674]
["bitfinex-derivatives","BTCF0:USTF0",1734227828990,0.28807623,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227829186,0.28807623,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227830395,0.04895,102170.0,102160.0,0.65134981]
["bitfinex-derivatives","BTCF0:USTF0",1734227830592,0.04895,102170.0,102160.0,0.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1734227830788,0.14134461,102170.0,102160.0,0.29054981]
["bitfinex-derivatives","BTCF0:USTF0",1734227830992,0.14134461,102170.0,102160.0,0.28055174]
["bitfinex-derivatives","BTCF0:USTF0",1734227831290,0.14134461,102170.0,102160.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734227831493,0.20264461,102170.0,102160.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734227831895,0.0613,102170.0,102160.0,0.64135174]
["bitfinex-derivatives","BTCF0:USTF0",1734227832095,0.14673662,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1734227832406,1.07664702,102200.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734227832407,0.83235092,102200.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734227832701,0.83235092,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227833104,0.65647462,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227833495,0.04894,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1734227834296,0.04894,102190.0,102180.0,0.64134174]
["bitfinex-derivatives","BTCF0:USTF0",1734227835700,0.04894,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1734227835701,0.25857222,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1734227836697,0.048945,102180.0,102170.0,0.64134674]
["bitfinex-derivatives","BTCF0:USTF0",1734227837003,0.35137722,102180.0,102170.0,0.64134674]
["bitfinex-derivatives","BTCF0:USTF0",1734227837203,0.25898261,102180.0,102170.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1734227840208,0.25898261,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227843900,0.25898261,102180.0,102170.0,0.64134674]
["bitfinex-derivatives","BTCF0:USTF0",1734227846410,0.11723761,102180.0,102170.0,0.76534135]
["bitfinex-derivatives","BTCF0:USTF0",1734227846600,0.11723761,102180.0,102170.0,0.73374135]
["bitfinex-derivatives","BTCF0:USTF0",1734227847103,0.11723761,102180.0,102170.0,0.76534135]
["bitfinex-derivatives","BTCF0:USTF0",1734227848510,0.19567862,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734227848511,0.26397423,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734227848708,0.11723761,102190.0,102180.0,0.50213961]
["bitfinex-derivatives","BTCF0:USTF0",1734227848902,0.11723761,102190.0,102180.0,0.73373935]
["bitfinex-derivatives","BTCF0:USTF0",1734227849108,0.39197462,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227849109,0.50921223,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227849309,0.50921223,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227849510,0.42737423,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227850114,0.28063761,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227852613,0.32957261,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227855823,0.36007261,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227856722,0.242835,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227856922,0.36003237,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227864545,0.84276623,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227864845,0.16614099,102190.0,102180.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734227866629,0.36003799,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734227866834,0.36003799,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227867031,0.26613799,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227867236,0.21720099,102200.0,102190.0,0.50213461]
["bitfinex-derivatives","BTCF0:USTF0",1734227867535,0.21720099,102200.0,102190.0,0.53463461]
["bitfinex-derivatives","BTCF0:USTF0",1734227868941,0.21720099,102200.0,102190.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1734227869143,0.21720099,102200.0,102190.0,0.67383974]
["bitfinex-derivatives","BTCF0:USTF0",1734227869339,0.21720099,102200.0,102190.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1734227869736,0.21720099,102200.0,102190.0,0.67383974]
["bitfinex-derivatives","BTCF0:USTF0",1734227871446,0.21720099,102200.0,102190.0,0.64133974]
["bitfinex-derivatives","BTCF0:USTF0",1734227871648,0.31270099,102200.0,102190.0,0.65134346]
["bitfinex-derivatives","BTCF0:USTF0",1734227872037,0.4540306,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227873446,0.60076722,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227873845,0.4540306,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734227874346,0.89330123,102200.0,102180.0,0.28054274]
["bitfinex-derivatives","BTCF0:USTF0",1734227874655,0.4053679,102190.0,102180.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734227874842,0.19567662,102190.0,102180.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734227876555,0.28807123,102190.0,102180.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734227878149,0.048945,102180.0,102170.0,0.65124743]
["bitfinex-derivatives","BTCF0:USTF0",1734227878457,0.35455287,102180.0,102170.0,0.64134574]
["bitfinex-derivatives","BTCF0:USTF0",1734227878645,0.35455287,102180.0,102170.0,0.59239974]
["bitfinex-derivatives","BTCF0:USTF0",1734227878950,0.38397623,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227879152,0.50125801,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227879448,0.38397623,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227880048,0.50125823,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227880248,0.38397623,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227880451,0.50125546,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227880855,0.04895,102170.0,102160.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1734227881061,0.16623084,102170.0,102160.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1734227881356,0.16623084,102170.0,102160.0,0.6428189]
["bitfinex-derivatives","BTCF0:USTF0",1734227881651,0.25862545,102170.0,102160.0,0.6428189]
["bitfinex-derivatives","BTCF0:USTF0",1734227882356,0.25862545,102170.0,102160.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1734227882555,0.25862545,102170.0,102160.0,0.41171916]
["bitfinex-derivatives","BTCF0:USTF0",1734227883349,0.11728084,102170.0,102160.0,0.41121916]
["bitfinex-derivatives","BTCF0:USTF0",1734227883647,0.65238462,102180.0,102160.0,0.41121916]
["bitfinex-derivatives","BTCF0:USTF0",1734227883648,0.21318084,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1734227883851,0.18058084,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227884650,0.0633,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227884857,0.112245,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227885547,0.16622584,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227887857,0.25862045,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227888056,0.29052045,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227888255,0.19812584,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227889558,0.16622584,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227892060,0.16622584,102180.0,102170.0,0.50214461]
["bitfinex-derivatives","BTCF0:USTF0",1734227892261,0.048945,102180.0,102170.0,0.50214461]
["bitfinex-derivatives","BTCF0:USTF0",1734227893456,0.16622584,102180.0,102170.0,0.50214461]
["bitfinex-derivatives","BTCF0:USTF0",1734227893855,0.048945,102180.0,102170.0,0.50214461]
["bitfinex-derivatives","BTCF0:USTF0",1734227894056,0.16622584,102180.0,102170.0,0.50214461]
["bitfinex-derivatives","BTCF0:USTF0",1734227894757,0.16622584,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227895258,0.048945,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227895965,0.13681481,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734227896160,0.13681481,102180.0,102170.0,0.64134974]
["bitfinex-derivatives","BTCF0:USTF0",1734227896568,0.13681481,102180.0,102170.0,0.65092386]
["bitfinex-derivatives","BTCF0:USTF0",1734227899274,0.25409565,102180.0,102170.0,0.65092386]
["bitfinex-derivatives","BTCF0:USTF0",1734227899971,0.08786981,102180.0,102170.0,0.74331847]
["bitfinex-derivatives","BTCF0:USTF0",1734227903164,0.20515065,102180.0,102170.0,0.74331847]
["bitfinex-derivatives","BTCF0:USTF0",1734227903363,0.25409565,102180.0,102170.0,0.74331847]
["bitfinex-derivatives","BTCF0:USTF0",1734227903866,0.25409565,102180.0,102170.0,0.65092386]
["bitfinex-derivatives","BTCF0:USTF0",1734227904170,0.34649026,102180.0,102170.0,0.64134974]
["bitfinex-derivatives","BTCF0:USTF0",1734227904473,0.43555707,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227904665,0.43555707,102180.0,102160.0,0.64135074]
["bitfinex-derivatives","BTCF0:USTF0",1734227904666,0.85495253,102180.0,102160.0,0.64135074]
["bitfinex-derivatives","BTCF0:USTF0",1734227904864,0.31811964,102170.0,102160.0,0.64135074]
["bitfinex-derivatives","BTCF0:USTF0",1734227905267,0.23010408,102170.0,102160.0,0.64135074]
["bitfinex-derivatives","BTCF0:USTF0",1734227905463,0.32249869,102170.0,102160.0,0.64135074]
["bitfinex-derivatives","BTCF0:USTF0",1734227905660,0.46923531,102170.0,102160.0,0.64135074]
["bitfinex-derivatives","BTCF0:USTF0",1734227905862,0.46923531,102170.0,102160.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1734227906672,0.35188123,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227907667,0.46918718,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227907869,0.35188123,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227908063,0.35188123,102170.0,102160.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734227908264,0.25948662,102170.0,102160.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734227908571,0.3767916,102170.0,102160.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734227908773,0.23005498,102170.0,102160.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734227909859,0.32244959,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227910268,0.87893621,102170.0,102150.0,0.23159974]
["bitfinex-derivatives","BTCF0:USTF0",1734227910568,0.37660023,102160.0,102150.0,0.23159974]
["bitfinex-derivatives","BTCF0:USTF0",1734227910770,0.048959,102150.0,102140.0,0.99170619]
["bitfinex-derivatives","BTCF0:USTF0",1734227910975,0.16860956,102150.0,102140.0,1.1873779]
["bitfinex-derivatives","BTCF0:USTF0",1734227911274,0.16860956,102150.0,102140.0,0.94274519]
["bitfinex-derivatives","BTCF0:USTF0",1734227911472,0.19980956,102150.0,102140.0,0.94224519]
["bitfinex-derivatives","BTCF0:USTF0",1734227911665,0.111859,102150.0,102140.0,1.18733691]
["bitfinex-derivatives","BTCF0:USTF0",1734227911877,0.19980956,102150.0,102140.0,0.65266781]
["bitfinex-derivatives","BTCF0:USTF0",1734227912468,0.19980956,102150.0,102140.0,0.65316781]
["bitfinex-derivatives","BTCF0:USTF0",1734227912870,0.111859,102150.0,102140.0,0.65316781]
["bitfinex-derivatives","BTCF0:USTF0",1734227913269,0.19980956,102150.0,102140.0,0.65316781]
["bitfinex-derivatives","BTCF0:USTF0",1734227913568,0.111859,102150.0,102140.0,0.65316781]
["bitfinex-derivatives","BTCF0:USTF0",1734227914371,0.111859,102150.0,102140.0,0.65266781]
["bitfinex-derivatives","BTCF0:USTF0",1734227914562,0.19980956,102150.0,102140.0,0.65266781]
["bitfinex-derivatives","BTCF0:USTF0",1734227915567,0.111859,102150.0,102140.0,0.65266781]
["bitfinex-derivatives","BTCF0:USTF0",1734227915766,0.19980956,102150.0,102140.0,0.65266781]
["bitfinex-derivatives","BTCF0:USTF0",1734227916067,0.20425361,102150.0,102140.0,0.59394831]
["bitfinex-derivatives","BTCF0:USTF0",1734227916372,0.40949081,102150.0,102140.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1734227916874,0.82907687,102150.0,102140.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227917175,0.71179023,102150.0,102140.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734227917370,1.10418484,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734227917778,0.048964,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227917975,0.65154359,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227918277,0.98119523,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734227918575,0.048974,102120.0,102110.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1734227918763,0.14146359,102120.0,102110.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1734227918967,0.17376359,102120.0,102110.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1734227921081,0.08136898,102120.0,102110.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1734227923175,0.17376359,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227923877,0.17376359,102120.0,102110.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734227925672,0.08136898,102120.0,102110.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734227925870,0.08136898,102120.0,102110.0,0.50217261]
["bitfinex-derivatives","BTCF0:USTF0",1734227925871,9.498e-05,102120.0,102110.0,0.50217261]
["bitfinex-derivatives","BTCF0:USTF0",1734227926272,9.498e-05,102120.0,102110.0,0.53497261]
["bitfinex-derivatives","BTCF0:USTF0",1734227927479,9.498e-05,102120.0,102110.0,0.53547261]
["bitfinex-derivatives","BTCF0:USTF0",1734227928483,9.498e-05,102120.0,102110.0,0.53497261]
["bitfinex-derivatives","BTCF0:USTF0",1734227929575,9.498e-05,102120.0,102110.0,0.53547261]
["bitfinex-derivatives","BTCF0:USTF0",1734227931874,9.498e-05,102120.0,102110.0,0.76707235]
["bitfinex-derivatives","BTCF0:USTF0",1734227932275,9.498e-05,102120.0,102110.0,1.06707235]
["bitfinex-derivatives","BTCF0:USTF0",1734227932482,9.498e-05,102120.0,102110.0,1.08129235]
["bitfinex-derivatives","BTCF0:USTF0",1734227932769,9.498e-05,102120.0,102110.0,1.09118197]
["bitfinex-derivatives","BTCF0:USTF0",1734227933579,9.498e-05,102120.0,102110.0,1.62585503]
["bitfinex-derivatives","BTCF0:USTF0",1734227934188,9.498e-05,102120.0,102110.0,1.14915961]
["bitfinex-derivatives","BTCF0:USTF0",1734227934487,9.498e-05,102120.0,102110.0,1.50247944]
["bitfinex-derivatives","BTCF0:USTF0",1734227936075,1.484e-05,102120.0,102110.0,1.50247944]
["bitfinex-derivatives","BTCF0:USTF0",1734227936981,1.484e-05,102120.0,102110.0,1.56039492]
["bitfinex-derivatives","BTCF0:USTF0",1734227937691,1.484e-05,102120.0,102110.0,1.65278953]
["bitfinex-derivatives","BTCF0:USTF0",1734227937987,1.484e-05,102120.0,102110.0,1.56039492]
["bitfinex-derivatives","BTCF0:USTF0",1734227938384,1.484e-05,102120.0,102110.0,1.65278953]
["bitfinex-derivatives","BTCF0:USTF0",1734227939489,1.484e-05,102120.0,102110.0,1.65206987]
["bitfinex-derivatives","BTCF0:USTF0",1734227941186,1.484e-05,102120.0,102110.0,1.65179631]
["bitfinex-derivatives","BTCF0:USTF0",1734227941698,0.30255022,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734227941884,0.13670414,102160.0,102150.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734227944591,0.13720414,102160.0,102150.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734227946383,0.22959875,102160.0,102150.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734227950196,0.22959875,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734227950383,0.13720414,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734227951491,0.25420422,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734227951694,0.13720414,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734227952587,0.25420422,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734227953893,0.25420422,102160.0,102150.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734227954095,0.25420422,102160.0,102150.0,0.58308597]
["bitfinex-derivatives","BTCF0:USTF0",1734227954300,0.13720414,102160.0,102150.0,0.58308597]
["bitfinex-derivatives","BTCF0:USTF0",1734227954594,0.25420422,102160.0,102150.0,0.58308597]
["bitfinex-derivatives","BTCF0:USTF0",1734227956503,0.08825014,102160.0,102150.0,0.67548058]
["bitfinex-derivatives","BTCF0:USTF0",1734227956695,0.08825014,102160.0,102150.0,0.90669354]
["bitfinex-derivatives","BTCF0:USTF0",1734227957588,0.08775014,102160.0,102150.0,0.90698585]
["bitfinex-derivatives","BTCF0:USTF0",1734227957803,0.08775014,102160.0,102150.0,0.73336657]
["bitfinex-derivatives","BTCF0:USTF0",1734227958007,0.26255208,102170.0,102160.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734227958196,0.26255208,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227958503,0.26305208,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227959601,0.26255208,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227960499,0.26305208,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227961495,0.26255208,102170.0,102160.0,0.81453289]
["bitfinex-derivatives","BTCF0:USTF0",1734227962302,0.26255208,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227962501,0.26305208,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227962700,0.35100036,102170.0,102160.0,0.58331993]
["bitfinex-derivatives","BTCF0:USTF0",1734227963004,0.26305208,102170.0,102160.0,0.81453289]
["bitfinex-derivatives","BTCF0:USTF0",1734227963209,0.35099294,102170.0,102160.0,0.81453289]
["bitfinex-derivatives","BTCF0:USTF0",1734227963401,0.26305208,102170.0,102160.0,0.81453289]
["bitfinex-derivatives","BTCF0:USTF0",1734227963713,0.26255208,102170.0,102160.0,0.81453289]
["bitfinex-derivatives","BTCF0:USTF0",1734227965505,0.21360008,102170.0,102160.0,0.9069275]
["bitfinex-derivatives","BTCF0:USTF0",1734227965699,0.08795827,102170.0,102160.0,0.73336157]
["bitfinex-derivatives","BTCF0:USTF0",1734227966002,0.08795827,102170.0,102160.0,1.09716839]
["bitfinex-derivatives","BTCF0:USTF0",1734227966203,0.11700008,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1734227966406,0.11700008,102180.0,102170.0,0.67573201]
["bitfinex-derivatives","BTCF0:USTF0",1734227966700,0.11700008,102180.0,102170.0,0.73357955]
["bitfinex-derivatives","BTCF0:USTF0",1734227966701,0.08843622,102180.0,102170.0,0.73357955]
["bitfinex-derivatives","BTCF0:USTF0",1734227966904,0.08843622,102180.0,102170.0,0.9071346]
["bitfinex-derivatives","BTCF0:USTF0",1734227967107,0.0005,102180.0,102170.0,0.90712905]
["bitfinex-derivatives","BTCF0:USTF0",1734227967608,0.3494783,102190.0,102170.0,0.95607905]
["bitfinex-derivatives","BTCF0:USTF0",1734227967802,0.3494783,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734227968393,0.3494783,102190.0,102180.0,0.5832945]
["bitfinex-derivatives","BTCF0:USTF0",1734227968394,0.26154208,102190.0,102180.0,0.5832945]
["bitfinex-derivatives","BTCF0:USTF0",1734227968599,0.26204208,102190.0,102180.0,0.5832945]
["bitfinex-derivatives","BTCF0:USTF0",1734227969204,0.26204208,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734227969509,0.26154208,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734227969705,0.34939367,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734227969908,0.44178828,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227970106,0.44178828,102190.0,102170.0,0.5832965]
["bitfinex-derivatives","BTCF0:USTF0",1734227970107,0.048945,102180.0,102170.0,0.5832965]
["bitfinex-derivatives","BTCF0:USTF0",1734227970404,0.13678613,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227970614,0.25378621,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227971601,0.16594508,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227974815,0.25833969,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227975109,0.26823786,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227975810,0.17584325,102180.0,102170.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734227976010,0.26823786,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734227976210,0.26823786,102180.0,102160.0,0.81473844]
["bitfinex-derivatives","BTCF0:USTF0",1734227976211,0.04895,102170.0,102160.0,0.5833035]
["bitfinex-derivatives","BTCF0:USTF0",1734227976526,0.04895,102170.0,102150.0,0.81474044]
["bitfinex-derivatives","BTCF0:USTF0",1734227976527,0.80011036,102170.0,102150.0,0.81474044]
["bitfinex-derivatives","BTCF0:USTF0",1734227976702,0.13682688,102160.0,102150.0,0.81474044]
["bitfinex-derivatives","BTCF0:USTF0",1734227976901,0.13682688,102160.0,102150.0,0.5833055]
["bitfinex-derivatives","BTCF0:USTF0",1734227980205,0.08787288,102160.0,102150.0,0.90713505]
["bitfinex-derivatives","BTCF0:USTF0",1734227980414,0.08787288,102160.0,102150.0,0.73358555]
["bitfinex-derivatives","BTCF0:USTF0",1734227989415,0.08787288,102160.0,102150.0,0.50215061]
["bitfinex-derivatives","BTCF0:USTF0",1734227989719,0.08787288,102160.0,102150.0,0.73372041]
["bitfinex-derivatives","BTCF0:USTF0",1734227992118,0.31672596,102170.0,102160.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734227992318,0.31672596,102170.0,102160.0,0.58342997]
["bitfinex-derivatives","BTCF0:USTF0",1734227993412,0.22885308,102170.0,102160.0,0.58342997]
["bitfinex-derivatives","BTCF0:USTF0",1734227993921,0.22885308,102170.0,102160.0,0.40524577]
["bitfinex-derivatives","BTCF0:USTF0",1734227994112,0.22885308,102170.0,102160.0,0.17367597]
["bitfinex-derivatives","BTCF0:USTF0",1734227994113,0.4091916,102170.0,102160.0,0.17367597]
["bitfinex-derivatives","BTCF0:USTF0",1734227994418,0.4091916,102170.0,102150.0,0.86395777]
["bitfinex-derivatives","BTCF0:USTF0",1734227994419,0.46798431,102170.0,102150.0,0.86395777]
["bitfinex-derivatives","BTCF0:USTF0",1734227994609,0.16809903,102160.0,102150.0,0.6413258]
["bitfinex-derivatives","BTCF0:USTF0",1734227994808,0.26049364,102160.0,102150.0,0.81502619]
["bitfinex-derivatives","BTCF0:USTF0",1734227995009,0.37749372,102160.0,102150.0,0.81502619]
["bitfinex-derivatives","BTCF0:USTF0",1734227995320,0.37749372,102160.0,102150.0,0.58345639]
["bitfinex-derivatives","BTCF0:USTF0",1734227995916,0.19715408,102160.0,102150.0,0.58345639]
["bitfinex-derivatives","BTCF0:USTF0",1734227996324,0.19715408,102160.0,102150.0,0.6413258]
["bitfinex-derivatives","BTCF0:USTF0",1734227997416,0.28954869,102160.0,102150.0,0.2315698]
["bitfinex-derivatives","BTCF0:USTF0",1734227997612,0.28954869,102160.0,102150.0,0.17371874]
["bitfinex-derivatives","BTCF0:USTF0",1734227998323,0.43628531,102160.0,102140.0,0.81554954]
["bitfinex-derivatives","BTCF0:USTF0",1734227998520,0.19951586,102150.0,102140.0,0.6413308]
["bitfinex-derivatives","BTCF0:USTF0",1734227998817,0.19951586,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734227998818,0.40891055,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734227999031,0.32095369,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734227999425,0.62095369,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734227999924,0.32095369,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734228000219,0.65069023,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734228000620,0.35069023,102150.0,102140.0,0.17373631]
["bitfinex-derivatives","BTCF0:USTF0",1734228000815,0.25829562,102150.0,102140.0,0.22270031]
["bitfinex-derivatives","BTCF0:USTF0",1734228001016,0.25829562,102150.0,102140.0,0.58350031]
["bitfinex-derivatives","BTCF0:USTF0",1734228001017,0.22886622,102150.0,102140.0,0.58350031]
["bitfinex-derivatives","BTCF0:USTF0",1734228001321,0.16626622,102150.0,102140.0,0.90746472]
["bitfinex-derivatives","BTCF0:USTF0",1734228001517,0.16626622,102150.0,102140.0,0.73372841]
["bitfinex-derivatives","BTCF0:USTF0",1734228001922,0.20526528,102150.0,102140.0,0.73372841]
["bitfinex-derivatives","BTCF0:USTF0",1734228002217,0.20526528,102150.0,102140.0,0.79602841]
["bitfinex-derivatives","BTCF0:USTF0",1734228002218,0.08795806,102150.0,102140.0,0.79602841]
["bitfinex-derivatives","BTCF0:USTF0",1734228002422,0.25422128,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734228002626,0.25422128,102160.0,102150.0,0.58343461]
["bitfinex-derivatives","BTCF0:USTF0",1734228002824,0.20526528,102160.0,102150.0,0.67582922]
["bitfinex-derivatives","BTCF0:USTF0",1734228003018,0.08795806,102160.0,102150.0,0.94049902]
["bitfinex-derivatives","BTCF0:USTF0",1734228003325,0.25421928,102160.0,102150.0,0.84810441]
["bitfinex-derivatives","BTCF0:USTF0",1734228003718,0.25421928,102160.0,102150.0,0.81500441]
["bitfinex-derivatives","BTCF0:USTF0",1734228003913,0.25865583,102160.0,102150.0,0.81500441]
["bitfinex-derivatives","BTCF0:USTF0",1734228004117,0.37990911,102160.0,102150.0,0.58343461]
["bitfinex-derivatives","BTCF0:USTF0",1734228004419,0.68218523,102160.0,102140.0,0.45420841]
["bitfinex-derivatives","BTCF0:USTF0",1734228004629,0.40831214,102150.0,102140.0,0.45420841]
["bitfinex-derivatives","BTCF0:USTF0",1734228004823,0.40831214,102150.0,102140.0,0.17367561]
["bitfinex-derivatives","BTCF0:USTF0",1734228005021,0.22794959,102150.0,102140.0,0.17367561]
["bitfinex-derivatives","BTCF0:USTF0",1734228007015,0.6811442,102150.0,102140.0,0.17367561]
["bitfinex-derivatives","BTCF0:USTF0",1734228007416,0.048964,102140.0,102130.0,0.76604541]
["bitfinex-derivatives","BTCF0:USTF0",1734228007625,0.37886034,102140.0,102130.0,0.53497561]
["bitfinex-derivatives","BTCF0:USTF0",1734228007925,0.29091674,102140.0,102130.0,0.53497561]
["bitfinex-derivatives","BTCF0:USTF0",1734228008135,0.65171674,102140.0,102130.0,0.17417561]
["bitfinex-derivatives","BTCF0:USTF0",1734228008524,0.95171674,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228008843,1.09845336,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228009126,0.98119523,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228009316,0.95162661,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228009522,0.95162661,102140.0,102120.0,0.53447561]
["bitfinex-derivatives","BTCF0:USTF0",1734228009721,0.13684465,102130.0,102120.0,0.53447561]
["bitfinex-derivatives","BTCF0:USTF0",1734228010529,0.13684465,102130.0,102120.0,0.53497561]
["bitfinex-derivatives","BTCF0:USTF0",1734228011427,0.13684465,102130.0,102120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228011622,0.22923926,102130.0,102120.0,0.58344961]
["bitfinex-derivatives","BTCF0:USTF0",1734228012327,0.13684465,102130.0,102120.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1734228012519,0.13684465,102130.0,102120.0,0.58394961]
["bitfinex-derivatives","BTCF0:USTF0",1734228012832,0.048969,102130.0,102120.0,0.58394961]
["bitfinex-derivatives","BTCF0:USTF0",1734228013537,0.048969,102130.0,102120.0,0.58344961]
["bitfinex-derivatives","BTCF0:USTF0",1734228014531,0.14136361,102130.0,102120.0,0.58394961]
["bitfinex-derivatives","BTCF0:USTF0",1734228014833,0.14136361,102130.0,102120.0,0.53497561]
["bitfinex-derivatives","BTCF0:USTF0",1734228015023,0.22923926,102130.0,102120.0,0.53497561]
["bitfinex-derivatives","BTCF0:USTF0",1734228015630,0.13684465,102130.0,102120.0,0.58344961]
["bitfinex-derivatives","BTCF0:USTF0",1734228015933,0.22923926,102130.0,102120.0,0.53447561]
["bitfinex-derivatives","BTCF0:USTF0",1734228016537,0.22923926,102130.0,102120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228016929,0.22923926,102130.0,102120.0,0.53497561]
["bitfinex-derivatives","BTCF0:USTF0",1734228017233,0.22923926,102130.0,102120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228017535,0.22923926,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228017732,0.14136361,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228018235,0.22923926,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228018623,0.22923926,102130.0,102120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228019628,0.22923926,102130.0,102120.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1734228019830,0.22923926,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228020024,0.14136361,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228020432,0.59003926,102130.0,102110.0,0.53447561]
["bitfinex-derivatives","BTCF0:USTF0",1734228020633,0.59626861,102120.0,102110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228020834,0.68414426,102120.0,102110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228021530,0.68414426,102120.0,102100.0,0.61435761]
["bitfinex-derivatives","BTCF0:USTF0",1734228021735,0.14137261,102110.0,102100.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1734228021937,0.14137261,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228022136,0.14137261,102110.0,102100.0,0.53447561]
["bitfinex-derivatives","BTCF0:USTF0",1734228022339,0.14137261,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228022642,0.14137261,102110.0,102100.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1734228022936,0.048978,102110.0,102100.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1734228023339,0.048978,102110.0,102100.0,0.58345861]
["bitfinex-derivatives","BTCF0:USTF0",1734228023730,0.048978,102110.0,102100.0,0.61565861]
["bitfinex-derivatives","BTCF0:USTF0",1734228024738,0.048978,102110.0,102100.0,0.84722841]
["bitfinex-derivatives","BTCF0:USTF0",1734228025540,0.048978,102110.0,102100.0,0.84772841]
["bitfinex-derivatives","BTCF0:USTF0",1734228026741,0.048978,102110.0,102100.0,0.84722841]
["bitfinex-derivatives","BTCF0:USTF0",1734228027241,0.14137261,102110.0,102100.0,0.17357634]
["bitfinex-derivatives","BTCF0:USTF0",1734228027535,0.22924826,102110.0,102100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228028542,0.22924826,102110.0,102090.0,0.86391514]
["bitfinex-derivatives","BTCF0:USTF0",1734228028842,0.048983,102100.0,102090.0,0.6413538]
["bitfinex-derivatives","BTCF0:USTF0",1734228031046,0.20417761,102100.0,102090.0,0.6413538]
["bitfinex-derivatives","BTCF0:USTF0",1734228031249,0.20417761,102100.0,102090.0,0.76595411]
["bitfinex-derivatives","BTCF0:USTF0",1734228031433,0.23557761,102100.0,102090.0,0.53438431]
["bitfinex-derivatives","BTCF0:USTF0",1734228031638,0.23557761,102100.0,102090.0,0.53488431]
["bitfinex-derivatives","BTCF0:USTF0",1734228032643,0.23557761,102100.0,102090.0,0.53438431]
["bitfinex-derivatives","BTCF0:USTF0",1734228033435,0.23557761,102100.0,102090.0,0.17358431]
["bitfinex-derivatives","BTCF0:USTF0",1734228033643,0.048988,102090.0,102080.0,0.76595411]
["bitfinex-derivatives","BTCF0:USTF0",1734228033942,0.14138261,102090.0,102080.0,0.53438431]
["bitfinex-derivatives","BTCF0:USTF0",1734228034143,0.14138261,102090.0,102080.0,0.58337731]
["bitfinex-derivatives","BTCF0:USTF0",1734228034343,0.22925826,102090.0,102080.0,0.53438431]
["bitfinex-derivatives","BTCF0:USTF0",1734228034543,0.22925826,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228035847,0.048993,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228036141,0.14138761,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228036348,0.17418761,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228036555,0.081793,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228036747,0.17418761,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228038639,0.081793,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228038847,0.14138761,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228040245,0.14138761,102080.0,102070.0,0.4112654]
["bitfinex-derivatives","BTCF0:USTF0",1734228040644,0.14138761,102080.0,102070.0,0.58484971]
["bitfinex-derivatives","BTCF0:USTF0",1734228040838,0.14138761,102080.0,102070.0,0.4112654]
["bitfinex-derivatives","BTCF0:USTF0",1734228041640,0.14138761,102080.0,102070.0,0.4117654]
["bitfinex-derivatives","BTCF0:USTF0",1734228041951,0.048993,102080.0,102070.0,0.58534971]
["bitfinex-derivatives","BTCF0:USTF0",1734228042342,0.14138761,102080.0,102070.0,0.4117654]
["bitfinex-derivatives","BTCF0:USTF0",1734228042544,0.23528761,102080.0,102070.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228042750,0.048998,102070.0,102060.0,0.36092045]
["bitfinex-derivatives","BTCF0:USTF0",1734228043047,0.14139261,102070.0,102060.0,0.36092045]
["bitfinex-derivatives","BTCF0:USTF0",1734228044056,0.14139261,102070.0,102060.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1734228045346,0.22926826,102070.0,102060.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1734228046559,0.14139261,102070.0,102060.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1734228047054,0.22926826,102070.0,102060.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1734228047354,0.049002,102060.0,102030.0,0.90976911]
["bitfinex-derivatives","BTCF0:USTF0",1734228047554,0.14140661,102040.0,102030.0,0.67819931]
["bitfinex-derivatives","BTCF0:USTF0",1734228047760,0.14140661,102040.0,102030.0,0.68805393]
["bitfinex-derivatives","BTCF0:USTF0",1734228048055,0.14140661,102040.0,102030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734228048755,0.14140661,102040.0,102030.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1734228049257,0.049017,102030.0,102020.0,0.58487427]
["bitfinex-derivatives","BTCF0:USTF0",1734228054758,0.049015,102040.0,102030.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734228055062,0.049015,102040.0,102030.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734228055262,0.049015,102040.0,102030.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1734228056066,0.049015,102040.0,102030.0,0.475113]
["bitfinex-derivatives","BTCF0:USTF0",1734228060352,0.049015,102040.0,102030.0,0.61639731]
["bitfinex-derivatives","BTCF0:USTF0",1734228060558,0.14140961,102040.0,102030.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1734228061564,0.14140961,102040.0,102030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228061760,0.20690961,102040.0,102030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228061961,0.23700961,102040.0,102030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228062358,0.23700961,102040.0,102030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228062655,0.049017,102030.0,102020.0,0.41128896]
["bitfinex-derivatives","BTCF0:USTF0",1734228062855,0.14141161,102030.0,102020.0,0.53585427]
["bitfinex-derivatives","BTCF0:USTF0",1734228063159,0.14141161,102030.0,102020.0,0.53438431]
["bitfinex-derivatives","BTCF0:USTF0",1734228063362,0.14141161,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228063668,0.14141161,102030.0,102020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228064373,0.14141161,102030.0,102020.0,0.53488431]
["bitfinex-derivatives","BTCF0:USTF0",1734228064666,0.14141161,102030.0,102020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228064964,0.23380622,102030.0,102020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228065171,0.59460622,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228065366,0.68248187,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228067668,0.049022,102020.0,102010.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734228067859,0.049017,102030.0,102020.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734228068059,0.049017,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228068265,0.049017,102030.0,102020.0,0.58340631]
["bitfinex-derivatives","BTCF0:USTF0",1734228069366,0.049017,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228069573,0.20504365,102050.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734228069868,0.20504365,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228069869,0.049008,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228070077,0.049008,102050.0,102040.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1734228070372,0.14140261,102050.0,102040.0,0.770607]
["bitfinex-derivatives","BTCF0:USTF0",1734228070973,0.049008,102050.0,102040.0,0.94419131]
["bitfinex-derivatives","BTCF0:USTF0",1734228071375,0.14140261,102050.0,102040.0,0.94419131]
["bitfinex-derivatives","BTCF0:USTF0",1734228072374,0.22927826,102050.0,102040.0,0.94419131]
["bitfinex-derivatives","BTCF0:USTF0",1734228072772,0.29377826,102050.0,102040.0,0.89518431]
["bitfinex-derivatives","BTCF0:USTF0",1734228073171,0.29377826,102050.0,102040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734228073370,0.29377826,102050.0,102040.0,0.89518431]
["bitfinex-derivatives","BTCF0:USTF0",1734228073672,0.41094626,102050.0,102040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734228074374,0.41094626,102050.0,102040.0,0.89518431]
["bitfinex-derivatives","BTCF0:USTF0",1734228074576,0.31855165,102050.0,102040.0,0.94419631]
["bitfinex-derivatives","BTCF0:USTF0",1734228074977,0.20138365,102050.0,102040.0,0.94419631]
["bitfinex-derivatives","BTCF0:USTF0",1734228075374,0.29377826,102050.0,102040.0,0.89518431]
["bitfinex-derivatives","BTCF0:USTF0",1734228075679,0.41094626,102050.0,102040.0,0.89518431]
["bitfinex-derivatives","BTCF0:USTF0",1734228075980,0.41094626,102050.0,102040.0,0.94419631]
["bitfinex-derivatives","BTCF0:USTF0",1734228077176,0.230676,102050.0,102040.0,1.17576611]
["bitfinex-derivatives","BTCF0:USTF0",1734228078280,0.31866666,102050.0,102040.0,1.17576611]
["bitfinex-derivatives","BTCF0:USTF0",1734228079781,0.13699866,102050.0,102040.0,1.17576611]
["bitfinex-derivatives","BTCF0:USTF0",1734228080086,0.13699866,102050.0,102040.0,1.17637083]
["bitfinex-derivatives","BTCF0:USTF0",1734228080278,0.13699866,102050.0,102040.0,1.0021818]
["bitfinex-derivatives","BTCF0:USTF0",1734228081888,0.16949866,102050.0,102040.0,1.0021818]
["bitfinex-derivatives","BTCF0:USTF0",1734228082184,0.26189327,102050.0,102040.0,1.12734263]
["bitfinex-derivatives","BTCF0:USTF0",1734228082384,0.32789327,102050.0,102040.0,1.12734263]
["bitfinex-derivatives","BTCF0:USTF0",1734228082777,0.44506127,102050.0,102040.0,1.12734263]
["bitfinex-derivatives","BTCF0:USTF0",1734228082978,0.44506127,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228083187,0.32789327,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228083389,0.44506127,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228083580,0.32789327,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228083774,0.44506127,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228085282,0.35707061,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228087379,0.44504313,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228087579,0.35707061,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228090887,0.264676,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228091786,0.231776,102050.0,102040.0,0.89577283]
["bitfinex-derivatives","BTCF0:USTF0",1734228092489,0.231776,102050.0,102040.0,0.94478483]
["bitfinex-derivatives","BTCF0:USTF0",1734228093079,0.25415691,102050.0,102040.0,1.0336818]
["bitfinex-derivatives","BTCF0:USTF0",1734228093277,0.25415691,102050.0,102040.0,1.20789078]
["bitfinex-derivatives","BTCF0:USTF0",1734228093483,0.25415691,102050.0,102040.0,1.0336818]
["bitfinex-derivatives","BTCF0:USTF0",1734228093977,0.25415691,102050.0,102040.0,0.9846698]
["bitfinex-derivatives","BTCF0:USTF0",1734228094191,0.166176,102050.0,102040.0,1.15889764]
["bitfinex-derivatives","BTCF0:USTF0",1734228094389,0.166176,102050.0,102040.0,1.12739764]
["bitfinex-derivatives","BTCF0:USTF0",1734228095386,0.166176,102050.0,102040.0,0.9531698]
["bitfinex-derivatives","BTCF0:USTF0",1734228096889,0.25424228,102050.0,102040.0,1.12755325]
["bitfinex-derivatives","BTCF0:USTF0",1734228097188,0.25424228,102050.0,102040.0,1.17656525]
["bitfinex-derivatives","BTCF0:USTF0",1734228097386,0.25424228,102050.0,102040.0,1.33409049]
["bitfinex-derivatives","BTCF0:USTF0",1734228098185,0.166176,102050.0,102040.0,1.04507428]
["bitfinex-derivatives","BTCF0:USTF0",1734228098381,0.166176,102050.0,102040.0,1.0021818]
["bitfinex-derivatives","BTCF0:USTF0",1734228099693,0.166176,102050.0,102040.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1734228100287,0.166176,102050.0,102040.0,1.32063937]
["bitfinex-derivatives","BTCF0:USTF0",1734228100689,0.166176,102050.0,102040.0,1.32002345]
["bitfinex-derivatives","BTCF0:USTF0",1734228101391,0.166176,102050.0,102040.0,1.27101145]
["bitfinex-derivatives","BTCF0:USTF0",1734228102495,0.31291262,102050.0,102040.0,1.50379888]
["bitfinex-derivatives","BTCF0:USTF0",1734228103296,0.31291262,102050.0,102040.0,1.5466914]
["bitfinex-derivatives","BTCF0:USTF0",1734228103491,0.166176,102050.0,102040.0,1.50379888]
["bitfinex-derivatives","BTCF0:USTF0",1734228104189,0.166176,102050.0,102040.0,1.24340364]
["bitfinex-derivatives","BTCF0:USTF0",1734228104391,0.31291262,102050.0,102040.0,1.5045448]
["bitfinex-derivatives","BTCF0:USTF0",1734228104894,0.166176,102050.0,102040.0,1.01061621]
["bitfinex-derivatives","BTCF0:USTF0",1734228105096,0.31291262,102050.0,102040.0,1.24341702]
["bitfinex-derivatives","BTCF0:USTF0",1734228105485,0.31291262,102050.0,102040.0,1.50458063]
["bitfinex-derivatives","BTCF0:USTF0",1734228105689,0.31291262,102050.0,102040.0,1.24341702]
["bitfinex-derivatives","BTCF0:USTF0",1734228106187,0.166176,102050.0,102040.0,1.01061621]
["bitfinex-derivatives","BTCF0:USTF0",1734228106789,0.31291262,102050.0,102040.0,1.50481513]
["bitfinex-derivatives","BTCF0:USTF0",1734228107195,0.40530723,102050.0,102040.0,1.50481513]
["bitfinex-derivatives","BTCF0:USTF0",1734228107395,0.25857061,102050.0,102040.0,1.01061621]
["bitfinex-derivatives","BTCF0:USTF0",1734228107992,0.40530723,102050.0,102040.0,1.24341959]
["bitfinex-derivatives","BTCF0:USTF0",1734228108597,0.67807891,102050.0,102040.0,0.40742876]
["bitfinex-derivatives","BTCF0:USTF0",1734228109189,0.67807891,102050.0,102040.0,0.17462538]
["bitfinex-derivatives","BTCF0:USTF0",1734228110100,0.37182499,102050.0,102040.0,0.40751408]
["bitfinex-derivatives","BTCF0:USTF0",1734228110394,0.2883433,102050.0,102040.0,0.40751408]
["bitfinex-derivatives","BTCF0:USTF0",1734228110589,0.6491433,102050.0,102040.0,0.40751408]
["bitfinex-derivatives","BTCF0:USTF0",1734228110994,0.6491433,102050.0,102040.0,0.17462538]
["bitfinex-derivatives","BTCF0:USTF0",1734228112292,1.02708691,102050.0,102030.0,0.23279902]
["bitfinex-derivatives","BTCF0:USTF0",1734228112492,0.71293793,102040.0,102030.0,0.40740378]
["bitfinex-derivatives","BTCF0:USTF0",1734228112698,0.71293793,102040.0,102030.0,0.17460476]
["bitfinex-derivatives","BTCF0:USTF0",1734228113197,0.74188291,102040.0,102030.0,0.17460476]
["bitfinex-derivatives","BTCF0:USTF0",1734228113402,0.049017,102030.0,102020.0,0.23329902]
["bitfinex-derivatives","BTCF0:USTF0",1734228113692,0.40574947,102030.0,102020.0,0.23329902]
["bitfinex-derivatives","BTCF0:USTF0",1734228114099,0.25889517,102030.0,102020.0,0.23329902]
["bitfinex-derivatives","BTCF0:USTF0",1734228114896,0.25889517,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228115090,0.40575014,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228115493,0.38358978,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228115787,0.049022,102020.0,102010.0,0.59359902]
["bitfinex-derivatives","BTCF0:USTF0",1734228115995,0.22947718,102020.0,102010.0,0.59359902]
["bitfinex-derivatives","BTCF0:USTF0",1734228116388,0.25987718,102020.0,102010.0,0.59359902]
["bitfinex-derivatives","BTCF0:USTF0",1734228116709,0.29277718,102020.0,102010.0,0.59409902]
["bitfinex-derivatives","BTCF0:USTF0",1734228116997,0.77106074,102020.0,102010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228117699,0.77106074,102020.0,102000.0,1.05612049]
["bitfinex-derivatives","BTCF0:USTF0",1734228117900,0.049027,102010.0,102000.0,1.06224623]
["bitfinex-derivatives","BTCF0:USTF0",1734228118103,0.049027,102010.0,102000.0,1.19024721]
["bitfinex-derivatives","BTCF0:USTF0",1734228118293,0.049027,102010.0,102000.0,1.44945064]
["bitfinex-derivatives","BTCF0:USTF0",1734228118496,0.049027,102010.0,102000.0,1.68194197]
["bitfinex-derivatives","BTCF0:USTF0",1734228119110,0.049027,102010.0,102000.0,1.19024721]
["bitfinex-derivatives","BTCF0:USTF0",1734228119489,0.049027,102010.0,102000.0,1.13367851]
["bitfinex-derivatives","BTCF0:USTF0",1734228120902,0.14142161,102010.0,102000.0,1.05404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228122503,0.20502161,102010.0,102000.0,1.05404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228123304,0.17192161,102010.0,102000.0,1.05404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228123690,0.17192161,102010.0,102000.0,1.02454751]
["bitfinex-derivatives","BTCF0:USTF0",1734228125300,0.17192161,102010.0,102000.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1734228126103,0.20412161,102010.0,102000.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1734228127101,0.29218218,102010.0,102000.0,0.841131]
["bitfinex-derivatives","BTCF0:USTF0",1734228127297,0.25998218,102010.0,102000.0,0.841131]
["bitfinex-derivatives","BTCF0:USTF0",1734228127502,0.17192161,102010.0,102000.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1734228129504,0.17192161,102010.0,102000.0,0.841131]
["bitfinex-derivatives","BTCF0:USTF0",1734228130209,0.17192161,102010.0,102000.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1734228130507,0.17192161,102010.0,102000.0,0.841131]
["bitfinex-derivatives","BTCF0:USTF0",1734228130903,0.049027,102010.0,102000.0,0.841131]
["bitfinex-derivatives","BTCF0:USTF0",1734228131101,0.13708757,102010.0,102000.0,1.07357851]
["bitfinex-derivatives","BTCF0:USTF0",1734228131410,0.049027,102010.0,102000.0,1.07357851]
["bitfinex-derivatives","BTCF0:USTF0",1734228131800,0.14142161,102010.0,102000.0,1.07357851]
["bitfinex-derivatives","BTCF0:USTF0",1734228132802,0.14142161,102010.0,102000.0,1.07307851]
["bitfinex-derivatives","BTCF0:USTF0",1734228133000,0.14142161,102010.0,102000.0,1.02404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228133405,0.17312161,102010.0,102000.0,1.02404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228134007,0.19285979,102010.0,102000.0,1.02404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228134607,0.28092036,102010.0,102000.0,1.02404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228135110,0.31362036,102010.0,102000.0,1.02404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228137705,0.24922036,102010.0,102000.0,1.02404751]
["bitfinex-derivatives","BTCF0:USTF0",1734228138908,0.24922036,102010.0,102000.0,1.07307851]
["bitfinex-derivatives","BTCF0:USTF0",1734228140508,0.36670392,102010.0,102000.0,1.07307851]
["bitfinex-derivatives","BTCF0:USTF0",1734228141516,0.27864335,102010.0,102000.0,1.07307851]
["bitfinex-derivatives","BTCF0:USTF0",1734228142214,0.36675768,102010.0,102000.0,1.07307851]
["bitfinex-derivatives","BTCF0:USTF0",1734228142415,0.27864335,102010.0,102000.0,1.12964721]
["bitfinex-derivatives","BTCF0:USTF0",1734228142615,0.27864335,102010.0,102000.0,1.08061621]
["bitfinex-derivatives","BTCF0:USTF0",1734228143205,0.27864335,102010.0,102000.0,0.840631]
["bitfinex-derivatives","BTCF0:USTF0",1734228143401,0.27864335,102010.0,102000.0,1.12964721]
["bitfinex-derivatives","BTCF0:USTF0",1734228143814,0.27864335,102010.0,102000.0,1.39035338]
["bitfinex-derivatives","BTCF0:USTF0",1734228144006,0.16651056,102010.0,102000.0,1.39035338]
["bitfinex-derivatives","BTCF0:USTF0",1734228144206,0.25466406,102010.0,102000.0,1.39033648]
["bitfinex-derivatives","BTCF0:USTF0",1734228144505,0.1371805,102010.0,102000.0,1.39033648]
["bitfinex-derivatives","BTCF0:USTF0",1734228145417,0.25466406,102010.0,102000.0,1.39033648]
["bitfinex-derivatives","BTCF0:USTF0",1734228146007,0.34705867,102010.0,102000.0,1.39033648]
["bitfinex-derivatives","BTCF0:USTF0",1734228146205,0.25466406,102010.0,102000.0,1.39033648]
["bitfinex-derivatives","BTCF0:USTF0",1734228146605,0.049027,102010.0,102000.0,2.0486687]
["bitfinex-derivatives","BTCF0:USTF0",1734228146809,0.13722111,102010.0,102000.0,1.73782934]
["bitfinex-derivatives","BTCF0:USTF0",1734228148214,0.25470467,102010.0,102000.0,1.39033648]
["bitfinex-derivatives","BTCF0:USTF0",1734228148915,0.25470467,102010.0,102000.0,1.10132027]
["bitfinex-derivatives","BTCF0:USTF0",1734228149211,0.13722111,102010.0,102000.0,1.10132027]
["bitfinex-derivatives","BTCF0:USTF0",1734228149407,0.16832111,102010.0,102000.0,1.74017197]
["bitfinex-derivatives","BTCF0:USTF0",1734228150515,0.16832111,102010.0,102000.0,1.73915377]
["bitfinex-derivatives","BTCF0:USTF0",1734228151118,0.26071572,102010.0,102000.0,1.73915377]
["bitfinex-derivatives","BTCF0:USTF0",1734228151417,0.26071572,102010.0,102000.0,1.73916008]
["bitfinex-derivatives","BTCF0:USTF0",1734228152012,0.26071572,102010.0,102000.0,1.39166722]
["bitfinex-derivatives","BTCF0:USTF0",1734228152210,0.26071572,102010.0,102000.0,1.34263622]
["bitfinex-derivatives","BTCF0:USTF0",1734228152614,0.29251572,102010.0,102000.0,1.34263622]
["bitfinex-derivatives","BTCF0:USTF0",1734228153213,0.37818478,102010.0,102000.0,1.34263622]
["bitfinex-derivatives","BTCF0:USTF0",1734228153519,0.37818478,102010.0,102000.0,1.39166722]
["bitfinex-derivatives","BTCF0:USTF0",1734228154718,0.28999067,102010.0,102000.0,1.65126217]
["bitfinex-derivatives","BTCF0:USTF0",1734228155019,0.28999067,102010.0,102000.0,1.3915911]
["bitfinex-derivatives","BTCF0:USTF0",1734228155318,0.37817872,102010.0,102000.0,1.3915911]
["bitfinex-derivatives","BTCF0:USTF0",1734228155520,0.28999067,102010.0,102000.0,1.3915911]
["bitfinex-derivatives","BTCF0:USTF0",1734228156027,0.22941056,102010.0,102000.0,1.3915911]
["bitfinex-derivatives","BTCF0:USTF0",1734228156211,0.28999067,102010.0,102000.0,1.3915911]
["bitfinex-derivatives","BTCF0:USTF0",1734228158518,0.3781824,102010.0,102000.0,1.3915911]
["bitfinex-derivatives","BTCF0:USTF0",1734228159018,0.3781824,102010.0,102000.0,1.39131793]
["bitfinex-derivatives","BTCF0:USTF0",1734228161115,0.28999067,102010.0,102000.0,1.39131793]
["bitfinex-derivatives","BTCF0:USTF0",1734228162925,0.30988773,102010.0,102000.0,1.39131793]
["bitfinex-derivatives","BTCF0:USTF0",1734228163218,0.30988773,102010.0,102000.0,1.34228693]
["bitfinex-derivatives","BTCF0:USTF0",1734228163522,0.30988773,102010.0,102000.0,1.34314708]
["bitfinex-derivatives","BTCF0:USTF0",1734228163708,0.30988773,102010.0,102000.0,1.39217808]
["bitfinex-derivatives","BTCF0:USTF0",1734228163914,0.30988773,102010.0,102000.0,1.34314708]
["bitfinex-derivatives","BTCF0:USTF0",1734228166313,0.73126784,102010.0,102000.0,0.62154708]
["bitfinex-derivatives","BTCF0:USTF0",1734228166511,0.79093925,102010.0,102000.0,0.25919973]
["bitfinex-derivatives","BTCF0:USTF0",1734228167328,0.96692397,102010.0,102000.0,0.02599642]
["bitfinex-derivatives","BTCF0:USTF0",1734228167620,0.049031,102000.0,101990.0,0.23329453]
["bitfinex-derivatives","BTCF0:USTF0",1734228167819,0.28776402,102000.0,101990.0,0.23329453]
["bitfinex-derivatives","BTCF0:USTF0",1734228174628,0.29741561,102000.0,101990.0,0.23329453]
["bitfinex-derivatives","BTCF0:USTF0",1734228175038,0.38547513,102000.0,101990.0,0.23329453]
["bitfinex-derivatives","BTCF0:USTF0",1734228176233,0.80685524,102000.0,101980.0,0.65266515]
["bitfinex-derivatives","BTCF0:USTF0",1734228176437,0.65925654,101990.0,101980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228176638,0.74346902,101990.0,101980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228177836,0.74346902,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228178037,0.20928169,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228178236,0.25832269,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228178931,0.25832269,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228179339,0.25822255,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228180041,0.25831933,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228180238,0.25831469,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228180440,0.25832443,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228180627,0.25822255,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228180827,0.25822255,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228181034,0.25822255,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228181035,0.31880266,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228181434,0.43637546,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228181830,0.43637546,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228181831,0.31880266,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228182137,0.24325127,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228182340,0.17402611,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228183546,0.049046,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734228183846,0.10971236,101970.0,101960.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1734228184035,0.11937095,101970.0,101960.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1734228184434,0.04913225,101970.0,101960.0,0.50103111]
["bitfinex-derivatives","BTCF0:USTF0",1734228184632,0.13706233,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734228184633,0.13706333,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734228184836,0.13706333,101980.0,101970.0,0.53442611]
["bitfinex-derivatives","BTCF0:USTF0",1734228185042,0.10962211,101980.0,101970.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1734228185240,0.049042,101980.0,101970.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1734228190448,0.049042,101980.0,101970.0,0.76521115]
["bitfinex-derivatives","BTCF0:USTF0",1734228190843,0.14139259,101980.0,101970.0,0.76521115]
["bitfinex-derivatives","BTCF0:USTF0",1734228191445,0.14139259,101980.0,101970.0,1.01652667]
["bitfinex-derivatives","BTCF0:USTF0",1734228192046,0.14139259,101980.0,101970.0,0.98352667]
["bitfinex-derivatives","BTCF0:USTF0",1734228192245,0.14139259,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228192848,0.22941392,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228194846,0.34698672,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228195048,0.25896539,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228196853,0.25896539,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1734228197452,0.25896539,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228202176,0.30800739,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228202373,0.24190984,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228202773,0.29095584,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228203586,0.29095584,101970.0,101950.0,0.73221815]
["bitfinex-derivatives","BTCF0:USTF0",1734228203587,0.049051,101960.0,101950.0,0.73221815]
["bitfinex-derivatives","BTCF0:USTF0",1734228203874,0.049051,101960.0,101950.0,0.98747982]
["bitfinex-derivatives","BTCF0:USTF0",1734228204468,0.049051,101960.0,101950.0,1.01977982]
["bitfinex-derivatives","BTCF0:USTF0",1734228204874,0.049051,101960.0,101950.0,1.02027982]
["bitfinex-derivatives","BTCF0:USTF0",1734228206075,0.049051,101960.0,101950.0,1.01977982]
["bitfinex-derivatives","BTCF0:USTF0",1734228206882,0.049051,101960.0,101950.0,1.02027982]
["bitfinex-derivatives","BTCF0:USTF0",1734228208984,0.049051,101960.0,101950.0,1.01977982]
["bitfinex-derivatives","BTCF0:USTF0",1734228209782,0.049051,101960.0,101950.0,1.36727268]
["bitfinex-derivatives","BTCF0:USTF0",1734228211186,0.23874537,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734228211490,0.23874537,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734228212481,0.22912959,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734228212686,0.22912959,101970.0,101960.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1734228213478,0.19772959,101970.0,101960.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1734228215478,0.22822959,101970.0,101960.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1734228217479,0.22822959,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734228218493,0.34580239,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734228219490,0.34589441,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734228220390,0.25774314,101970.0,101960.0,0.95588476]
["bitfinex-derivatives","BTCF0:USTF0",1734228220695,0.25774314,101970.0,101960.0,0.70121615]
["bitfinex-derivatives","BTCF0:USTF0",1734228220892,0.25774314,101970.0,101960.0,0.95605577]
["bitfinex-derivatives","BTCF0:USTF0",1734228221600,0.1666188,101970.0,101960.0,0.95605577]
["bitfinex-derivatives","BTCF0:USTF0",1734228221795,0.22724314,101970.0,101960.0,0.98605577]
["bitfinex-derivatives","BTCF0:USTF0",1734228223596,0.25864314,101970.0,101960.0,0.98605577]
["bitfinex-derivatives","BTCF0:USTF0",1734228224300,0.25864314,101970.0,101960.0,0.98596869]
["bitfinex-derivatives","BTCF0:USTF0",1734228224499,0.25864314,101970.0,101960.0,0.95596869]
["bitfinex-derivatives","BTCF0:USTF0",1734228228692,0.25864314,101970.0,101960.0,0.90691769]
["bitfinex-derivatives","BTCF0:USTF0",1734228228895,0.46623087,101970.0,101960.0,0.90691769]
["bitfinex-derivatives","BTCF0:USTF0",1734228229100,0.49723087,101970.0,101960.0,0.90691769]
["bitfinex-derivatives","BTCF0:USTF0",1734228229591,0.35026748,101970.0,101960.0,0.90691769]
["bitfinex-derivatives","BTCF0:USTF0",1734228230694,0.37598219,101970.0,101960.0,0.90691769]
["bitfinex-derivatives","BTCF0:USTF0",1734228230889,0.37965807,101970.0,101960.0,0.65216515]
["bitfinex-derivatives","BTCF0:USTF0",1734228231195,0.37965807,101970.0,101960.0,0.29136515]
["bitfinex-derivatives","BTCF0:USTF0",1734228231401,0.049051,101960.0,101950.0,0.70121815]
["bitfinex-derivatives","BTCF0:USTF0",1734228231589,0.32076143,101960.0,101950.0,0.90903035]
["bitfinex-derivatives","BTCF0:USTF0",1734228232295,0.40900796,101960.0,101950.0,0.90903035]
["bitfinex-derivatives","BTCF0:USTF0",1734228232893,0.40900796,101960.0,101950.0,0.9090728]
["bitfinex-derivatives","BTCF0:USTF0",1734228234498,0.4696323,101960.0,101950.0,0.9090728]
["bitfinex-derivatives","BTCF0:USTF0",1734228234700,0.40900796,101960.0,101950.0,0.9090728]
["bitfinex-derivatives","BTCF0:USTF0",1734228235001,0.40900796,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228235002,0.32076143,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228235794,0.049055,101950.0,101940.0,0.65216515]
["bitfinex-derivatives","BTCF0:USTF0",1734228235995,0.40786231,101950.0,101940.0,0.90993534]
["bitfinex-derivatives","BTCF0:USTF0",1734228236203,0.43946231,101950.0,101940.0,0.90993534]
["bitfinex-derivatives","BTCF0:USTF0",1734228236498,0.85902882,101950.0,101940.0,0.40890617]
["bitfinex-derivatives","BTCF0:USTF0",1734228236697,0.85902882,101950.0,101940.0,0.17549732]
["bitfinex-derivatives","BTCF0:USTF0",1734228237398,0.74136707,101950.0,101940.0,0.17549732]
["bitfinex-derivatives","BTCF0:USTF0",1734228237597,0.85885436,101950.0,101940.0,0.17549732]
["bitfinex-derivatives","BTCF0:USTF0",1734228238399,0.71189097,101950.0,101940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734228238799,0.71189097,101950.0,101940.0,0.17549732]
["bitfinex-derivatives","BTCF0:USTF0",1734228238993,0.71189097,101950.0,101940.0,0.17499732]
["bitfinex-derivatives","BTCF0:USTF0",1734228239391,0.35109097,101950.0,101940.0,0.58485732]
["bitfinex-derivatives","BTCF0:USTF0",1734228239699,0.35109097,101950.0,101940.0,0.53579732]
["bitfinex-derivatives","BTCF0:USTF0",1734228240209,0.43913034,101950.0,101940.0,0.53579732]
["bitfinex-derivatives","BTCF0:USTF0",1734228240709,0.31788166,101950.0,101940.0,0.53579732]
["bitfinex-derivatives","BTCF0:USTF0",1734228240906,0.43913034,101950.0,101940.0,0.53579732]
["bitfinex-derivatives","BTCF0:USTF0",1734228241497,0.35109097,101950.0,101940.0,0.53579732]
["bitfinex-derivatives","BTCF0:USTF0",1734228242511,0.25886663,101950.0,101940.0,0.58485732]
["bitfinex-derivatives","BTCF0:USTF0",1734228243197,0.34686804,101950.0,101940.0,0.58485732]
["bitfinex-derivatives","BTCF0:USTF0",1734228243597,0.22938075,101950.0,101940.0,0.58485732]
["bitfinex-derivatives","BTCF0:USTF0",1734228245004,0.22938075,101950.0,101940.0,0.64548166]
["bitfinex-derivatives","BTCF0:USTF0",1734228245005,0.13705641,101950.0,101940.0,0.64548166]
["bitfinex-derivatives","BTCF0:USTF0",1734228245201,0.13705341,101960.0,101950.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734228245504,0.10967634,101960.0,101950.0,0.81785159]
["bitfinex-derivatives","BTCF0:USTF0",1734228245700,0.10967634,101960.0,101950.0,0.84815159]
["bitfinex-derivatives","BTCF0:USTF0",1734228246697,0.11760282,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734228246698,0.08800141,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734228247002,0.06062434,101970.0,101960.0,0.8827753]
["bitfinex-derivatives","BTCF0:USTF0",1734228247203,0.65160437,101980.0,101960.0,0.70825985]
["bitfinex-derivatives","BTCF0:USTF0",1734228247407,0.60255937,101980.0,101970.0,0.58434264]
["bitfinex-derivatives","BTCF0:USTF0",1734228249105,0.60255937,101980.0,101970.0,0.61634264]
["bitfinex-derivatives","BTCF0:USTF0",1734228249303,0.60255937,101980.0,101970.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228249500,0.23999937,101980.0,101970.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228249704,0.05962101,101980.0,101970.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228249900,0.05962101,101980.0,101970.0,0.84975149]
["bitfinex-derivatives","BTCF0:USTF0",1734228250207,0.05912101,101980.0,101970.0,0.84975149]
["bitfinex-derivatives","BTCF0:USTF0",1734228250618,0.01007601,101980.0,101970.0,0.84975149]
["bitfinex-derivatives","BTCF0:USTF0",1734228250811,0.31073887,101990.0,101970.0,0.84975149]
["bitfinex-derivatives","BTCF0:USTF0",1734228251103,0.31123887,101990.0,101980.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734228252106,0.31073887,101990.0,101980.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734228252496,0.22273746,101990.0,101980.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734228253110,0.06956051,101990.0,101980.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734228253313,0.15756192,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228253502,0.06956051,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228254009,0.06906051,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228254308,0.06906051,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228255003,0.06956051,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228255220,0.049539,101990.0,101980.0,0.64963764]
["bitfinex-derivatives","BTCF0:USTF0",1734228255418,0.14191595,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228255610,0.14191595,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228255911,0.14191595,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228256114,0.049039,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228256609,0.049039,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228257021,0.049539,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228257210,0.049539,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228258104,0.049039,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228258407,0.14141595,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228258907,0.20491595,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228259108,0.20541595,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228259708,0.20541595,101990.0,101980.0,0.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1734228259909,0.20541595,101990.0,101980.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1734228261111,0.20541595,101990.0,101980.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734228262611,0.20541595,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228262819,0.23751595,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228263016,0.23701595,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228264112,0.049041,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1734228264413,0.14141795,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1734228265220,0.14141795,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228268415,0.14141795,101980.0,101960.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228268416,0.049046,101970.0,101960.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228268620,0.17202295,101970.0,101960.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228268815,0.20322295,101970.0,101960.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1734228269020,0.20322295,101970.0,101960.0,0.61634264]
["bitfinex-derivatives","BTCF0:USTF0",1734228271022,0.110846,101970.0,101960.0,0.61634264]
["bitfinex-derivatives","BTCF0:USTF0",1734228271217,0.20322295,101970.0,101960.0,0.61634264]
["bitfinex-derivatives","BTCF0:USTF0",1734228271615,0.29122436,101970.0,101960.0,0.61634264]
["bitfinex-derivatives","BTCF0:USTF0",1734228272014,0.19884741,101970.0,101960.0,0.61634264]
["bitfinex-derivatives","BTCF0:USTF0",1734228272215,0.19884741,101970.0,101960.0,0.84975149]
["bitfinex-derivatives","BTCF0:USTF0",1734228272621,0.19884741,101970.0,101960.0,0.67525485]
["bitfinex-derivatives","BTCF0:USTF0",1734228274018,0.13704741,101970.0,101960.0,0.67525485]
["bitfinex-derivatives","BTCF0:USTF0",1734228274223,0.26416745,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734228274418,0.26416745,101980.0,101970.0,0.58437043]
["bitfinex-derivatives","BTCF0:USTF0",1734228274623,0.26416745,101980.0,101970.0,0.81777928]
["bitfinex-derivatives","BTCF0:USTF0",1734228275613,0.17616604,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228277113,0.19607409,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228277624,0.28418991,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228278221,0.19607409,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228278620,0.2841891,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228279218,0.34480133,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228279422,0.34480043,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228279830,0.22731314,101980.0,101970.0,0.64325485]
["bitfinex-derivatives","BTCF0:USTF0",1734228280026,0.22731314,101980.0,101970.0,0.67375485]
["bitfinex-derivatives","BTCF0:USTF0",1734228280222,0.22731314,101980.0,101970.0,0.73171115]
["bitfinex-derivatives","BTCF0:USTF0",1734228280817,0.22731314,101980.0,101970.0,0.98221592]
["bitfinex-derivatives","BTCF0:USTF0",1734228281530,0.22731314,101980.0,101970.0,1.21510779]
["bitfinex-derivatives","BTCF0:USTF0",1734228281531,0.20740509,101980.0,101970.0,1.21510779]
["bitfinex-derivatives","BTCF0:USTF0",1734228282031,0.20740509,101980.0,101970.0,0.96460302]
["bitfinex-derivatives","BTCF0:USTF0",1734228282223,0.20740509,101980.0,101970.0,0.98230508]
["bitfinex-derivatives","BTCF0:USTF0",1734228283023,0.20740509,101980.0,101970.0,1.34310508]
["bitfinex-derivatives","BTCF0:USTF0",1734228283227,0.20740509,101980.0,101970.0,1.57599997]
["bitfinex-derivatives","BTCF0:USTF0",1734228283431,0.20740509,101980.0,101970.0,1.34310508]
["bitfinex-derivatives","BTCF0:USTF0",1734228283935,0.20740509,101980.0,101970.0,1.57600678]
["bitfinex-derivatives","BTCF0:USTF0",1734228284730,0.20740509,101980.0,101970.0,1.09251115]
["bitfinex-derivatives","BTCF0:USTF0",1734228285337,0.32489238,101980.0,101970.0,1.03407134]
["bitfinex-derivatives","BTCF0:USTF0",1734228285532,0.32489238,101980.0,101970.0,1.00357134]
["bitfinex-derivatives","BTCF0:USTF0",1734228285836,0.2973905,101980.0,101970.0,0.95452534]
["bitfinex-derivatives","BTCF0:USTF0",1734228286239,0.44435389,101980.0,101970.0,0.89635167]
["bitfinex-derivatives","BTCF0:USTF0",1734228286736,0.44435389,101980.0,101970.0,0.17475167]
["bitfinex-derivatives","BTCF0:USTF0",1734228287139,0.41551019,101980.0,101970.0,0.17475167]
["bitfinex-derivatives","BTCF0:USTF0",1734228287334,0.2980229,101980.0,101970.0,0.17475167]
["bitfinex-derivatives","BTCF0:USTF0",1734228288627,0.26858767,101980.0,101970.0,0.81752301]
["bitfinex-derivatives","BTCF0:USTF0",1734228289039,0.26858767,101980.0,101970.0,0.64277134]
["bitfinex-derivatives","BTCF0:USTF0",1734228289841,0.17620691,101980.0,101970.0,0.64277134]
["bitfinex-derivatives","BTCF0:USTF0",1734228290234,0.26858767,101980.0,101970.0,0.64277134]
["bitfinex-derivatives","BTCF0:USTF0",1734228291539,0.26858767,101980.0,101970.0,0.59372534]
["bitfinex-derivatives","BTCF0:USTF0",1734228292944,0.15105951,101980.0,101970.0,0.23292534]
["bitfinex-derivatives","BTCF0:USTF0",1734228294545,0.2980229,101980.0,101970.0,0.23292534]
["bitfinex-derivatives","BTCF0:USTF0",1734228295450,0.2980229,101980.0,101970.0,0.59372534]
["bitfinex-derivatives","BTCF0:USTF0",1734228295650,0.2980229,101980.0,101970.0,0.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1734228295840,0.2980229,101980.0,101970.0,0.40775987]
["bitfinex-derivatives","BTCF0:USTF0",1734228296347,0.2980229,101980.0,101970.0,0.17483453]
["bitfinex-derivatives","BTCF0:USTF0",1734228296546,0.2980229,101980.0,101970.0,0.40775987]
["bitfinex-derivatives","BTCF0:USTF0",1734228296948,0.2980229,101980.0,101970.0,0.17483453]
["bitfinex-derivatives","BTCF0:USTF0",1734228296949,0.75120366,101980.0,101970.0,0.17483453]
["bitfinex-derivatives","BTCF0:USTF0",1734228297149,0.60424027,101980.0,101960.0,0.40775987]
["bitfinex-derivatives","BTCF0:USTF0",1734228297451,0.96179959,101970.0,101960.0,0.40775987]
["bitfinex-derivatives","BTCF0:USTF0",1734228297658,0.95285677,101970.0,101960.0,0.40775987]
["bitfinex-derivatives","BTCF0:USTF0",1734228297953,0.80588496,101970.0,101960.0,0.40775987]
["bitfinex-derivatives","BTCF0:USTF0",1734228298151,0.68830752,101970.0,101960.0,0.23292534]
["bitfinex-derivatives","BTCF0:USTF0",1734228298350,0.68830752,101970.0,101960.0,0.40778569]
["bitfinex-derivatives","BTCF0:USTF0",1734228298351,0.83527933,101970.0,101960.0,0.40778569]
["bitfinex-derivatives","BTCF0:USTF0",1734228298657,0.83527933,101970.0,101960.0,0.17486035]
["bitfinex-derivatives","BTCF0:USTF0",1734228300656,0.049051,101960.0,101950.0,0.40778569]
["bitfinex-derivatives","BTCF0:USTF0",1734228300849,0.76673474,101960.0,101950.0,0.17486035]
["bitfinex-derivatives","BTCF0:USTF0",1734228301450,0.61976293,101960.0,101950.0,0.17486035]
["bitfinex-derivatives","BTCF0:USTF0",1734228302855,0.049055,101950.0,101940.0,0.76858569]
["bitfinex-derivatives","BTCF0:USTF0",1734228303044,0.13714109,101950.0,101940.0,0.59422534]
["bitfinex-derivatives","BTCF0:USTF0",1734228303354,0.13714109,101950.0,101940.0,0.64328534]
["bitfinex-derivatives","BTCF0:USTF0",1734228303355,0.22952185,101950.0,101940.0,0.64328534]
["bitfinex-derivatives","BTCF0:USTF0",1734228304258,0.22952185,101950.0,101940.0,0.64278534]
["bitfinex-derivatives","BTCF0:USTF0",1734228304447,0.22952185,101950.0,101940.0,0.67478534]
["bitfinex-derivatives","BTCF0:USTF0",1734228305151,0.14143576,101950.0,101940.0,0.67528534]
["bitfinex-derivatives","BTCF0:USTF0",1734228305549,0.14143576,101950.0,101940.0,0.62622534]
["bitfinex-derivatives","BTCF0:USTF0",1734228305744,0.22952185,101950.0,101940.0,0.62622534]
["bitfinex-derivatives","BTCF0:USTF0",1734228306550,0.22952185,101950.0,101940.0,0.59422534]
["bitfinex-derivatives","BTCF0:USTF0",1734228306756,0.26272185,101950.0,101940.0,0.59422534]
["bitfinex-derivatives","BTCF0:USTF0",1734228308058,0.26272185,101950.0,101940.0,0.59372534]
["bitfinex-derivatives","BTCF0:USTF0",1734228308260,0.13714109,101950.0,101940.0,0.59372534]
["bitfinex-derivatives","BTCF0:USTF0",1734228308556,0.13714109,101950.0,101940.0,0.62572534]
["bitfinex-derivatives","BTCF0:USTF0",1734228308759,0.049055,101950.0,101940.0,0.62572534]
["bitfinex-derivatives","BTCF0:USTF0",1734228309760,0.049055,101950.0,101940.0,0.67478534]
["bitfinex-derivatives","BTCF0:USTF0",1734228310164,0.14143576,101950.0,101940.0,0.67478534]
["bitfinex-derivatives","BTCF0:USTF0",1734228311453,0.14143576,101950.0,101940.0,0.31398534]
["bitfinex-derivatives","BTCF0:USTF0",1734228311655,0.14143576,101950.0,101940.0,1.21018136]
["bitfinex-derivatives","BTCF0:USTF0",1734228311858,0.14143576,101950.0,101940.0,1.03558534]
["bitfinex-derivatives","BTCF0:USTF0",1734228312762,0.1471104,101960.0,101950.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734228312964,0.25466326,101970.0,101950.0,0.87981475]
["bitfinex-derivatives","BTCF0:USTF0",1734228313163,0.25466326,101970.0,101960.0,0.58448541]
["bitfinex-derivatives","BTCF0:USTF0",1734228313164,0.08808609,101970.0,101960.0,0.58448541]
["bitfinex-derivatives","BTCF0:USTF0",1734228313368,0.34704102,101980.0,101960.0,0.61738541]
["bitfinex-derivatives","BTCF0:USTF0",1734228313559,0.34704102,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1734228313853,0.34704102,101980.0,101970.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1734228314667,0.25466026,101980.0,101970.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1734228314967,0.13712909,101980.0,101970.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1734228315268,0.19773732,101980.0,101970.0,0.64688041]
["bitfinex-derivatives","BTCF0:USTF0",1734228315460,0.20776469,101980.0,101970.0,0.64688041]
["bitfinex-derivatives","BTCF0:USTF0",1734228317267,0.14715646,101980.0,101970.0,0.87980575]
["bitfinex-derivatives","BTCF0:USTF0",1734228317669,0.14715646,101980.0,101970.0,0.64688041]
["bitfinex-derivatives","BTCF0:USTF0",1734228318670,0.23951228,101980.0,101970.0,0.64688041]
["bitfinex-derivatives","BTCF0:USTF0",1734228320676,0.23951228,101980.0,101970.0,0.56583441]
["bitfinex-derivatives","BTCF0:USTF0",1734228320965,0.049046,101970.0,101960.0,0.85030975]
["bitfinex-derivatives","BTCF0:USTF0",1734228321168,0.14140182,101970.0,101960.0,0.85030975]
["bitfinex-derivatives","BTCF0:USTF0",1734228322461,0.14140182,101970.0,101960.0,0.81740975]
["bitfinex-derivatives","BTCF0:USTF0",1734228322669,0.14140182,101970.0,101960.0,0.58448441]
["bitfinex-derivatives","BTCF0:USTF0",1734228322670,0.22948791,101970.0,101960.0,0.58448441]
["bitfinex-derivatives","BTCF0:USTF0",1734228322875,0.25988791,101970.0,101960.0,0.22368441]
["bitfinex-derivatives","BTCF0:USTF0",1734228323173,0.25988791,101970.0,101960.0,0.58448441]
["bitfinex-derivatives","BTCF0:USTF0",1734228324266,0.25988791,101970.0,101960.0,0.81740975]
["bitfinex-derivatives","BTCF0:USTF0",1734228324975,0.25988791,101970.0,101960.0,0.76835975]
["bitfinex-derivatives","BTCF0:USTF0",1734228328691,0.25988791,101970.0,101960.0,0.81741075]
["bitfinex-derivatives","BTCF0:USTF0",1734228329794,0.13713209,101970.0,101960.0,0.81741075]
["bitfinex-derivatives","BTCF0:USTF0",1734228329991,0.13713209,101970.0,101960.0,0.64277634]
["bitfinex-derivatives","BTCF0:USTF0",1734228330294,0.049046,101970.0,101960.0,0.64277634]
["bitfinex-derivatives","BTCF0:USTF0",1734228330794,0.049046,101970.0,101960.0,0.81746348]
["bitfinex-derivatives","BTCF0:USTF0",1734228330990,0.049046,101970.0,101960.0,0.84836348]
["bitfinex-derivatives","BTCF0:USTF0",1734228332264,0.049046,101970.0,101960.0,1.21693893]
["bitfinex-derivatives","BTCF0:USTF0",1734228332768,0.26468663,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734228333076,0.26468663,101980.0,101970.0,0.61507121]
["bitfinex-derivatives","BTCF0:USTF0",1734228337175,0.26468663,101980.0,101970.0,0.84799655]
["bitfinex-derivatives","BTCF0:USTF0",1734228339175,0.17660054,101980.0,101970.0,0.84799655]
["bitfinex-derivatives","BTCF0:USTF0",1734228341083,0.32357235,101980.0,101970.0,0.84799655]
["bitfinex-derivatives","BTCF0:USTF0",1734228342274,0.32357235,101980.0,101970.0,0.79895055]
["bitfinex-derivatives","BTCF0:USTF0",1734228343084,0.20604118,101980.0,101970.0,0.79895055]
["bitfinex-derivatives","BTCF0:USTF0",1734228343284,0.2666582,101980.0,101970.0,0.79895055]
["bitfinex-derivatives","BTCF0:USTF0",1734228343473,0.2666582,101980.0,101970.0,0.89211055]
["bitfinex-derivatives","BTCF0:USTF0",1734228344771,0.20604118,101980.0,101970.0,0.71738534]
["bitfinex-derivatives","BTCF0:USTF0",1734228345075,0.2666582,101980.0,101970.0,0.71738534]
["bitfinex-derivatives","BTCF0:USTF0",1734228346380,0.2666582,101980.0,101970.0,0.268303]
["bitfinex-derivatives","BTCF0:USTF0",1734228346381,0.86395152,101980.0,101970.0,0.268303]
["bitfinex-derivatives","BTCF0:USTF0",1734228346582,0.71697971,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228349279,0.68814667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228356790,0.32734667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228356985,0.68814667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228358280,0.78054767,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228361387,0.68814667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228362193,0.32734667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228362384,0.68814667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228362791,0.59574567,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228362987,0.68814667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228365194,0.32734667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228365395,0.68814667,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228368487,0.59574567,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228368690,0.20599097,101980.0,101970.0,0.629103]
["bitfinex-derivatives","BTCF0:USTF0",1734228368891,0.20599097,101980.0,101970.0,0.659303]
["bitfinex-derivatives","BTCF0:USTF0",1734228369091,0.29839197,101980.0,101970.0,0.691803]
["bitfinex-derivatives","BTCF0:USTF0",1734228369296,0.32722595,101980.0,101970.0,0.691803]
["bitfinex-derivatives","BTCF0:USTF0",1734228370887,0.26660846,101980.0,101970.0,0.691803]
["bitfinex-derivatives","BTCF0:USTF0",1734228371097,0.26660846,101980.0,101970.0,0.722103]
["bitfinex-derivatives","BTCF0:USTF0",1734228374099,0.38186727,101980.0,101970.0,1.13176649]
["bitfinex-derivatives","BTCF0:USTF0",1734228374292,0.17284392,101980.0,101970.0,1.36469183]
["bitfinex-derivatives","BTCF0:USTF0",1734228374696,0.20575328,101980.0,101970.0,1.36469183]
["bitfinex-derivatives","BTCF0:USTF0",1734228374891,0.20575328,101980.0,101970.0,1.48091398]
["bitfinex-derivatives","BTCF0:USTF0",1734228375093,0.20575328,101980.0,101970.0,1.7369576]
["bitfinex-derivatives","BTCF0:USTF0",1734228375298,0.25479528,101980.0,101970.0,1.37634011]
["bitfinex-derivatives","BTCF0:USTF0",1734228375499,0.31541277,101980.0,101970.0,1.37634011]
["bitfinex-derivatives","BTCF0:USTF0",1734228375800,0.25479528,101980.0,101970.0,1.37634011]
["bitfinex-derivatives","BTCF0:USTF0",1734228376195,0.31541277,101980.0,101970.0,1.37634011]
["bitfinex-derivatives","BTCF0:USTF0",1734228377100,0.19783802,101980.0,101970.0,1.37634011]
["bitfinex-derivatives","BTCF0:USTF0",1734228377488,0.28785173,101980.0,101970.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1734228377695,0.28785173,101980.0,101970.0,0.68724347]
["bitfinex-derivatives","BTCF0:USTF0",1734228377907,0.56227698,101980.0,101970.0,0.32644347]
["bitfinex-derivatives","BTCF0:USTF0",1734228378099,0.56227698,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228379001,0.59247698,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228379207,0.56363432,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228381601,0.53343432,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228387513,0.441042,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228387805,0.29016555,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228388109,0.29016087,101980.0,101970.0,0.62895214]
["bitfinex-derivatives","BTCF0:USTF0",1734228388301,0.29016146,101980.0,101970.0,0.62895214]
["bitfinex-derivatives","BTCF0:USTF0",1734228388501,0.29016146,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228388802,0.53343432,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228390107,0.56423432,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228391006,0.56423432,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228391007,0.74011062,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228394109,0.74011062,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228394317,0.74011062,101980.0,101970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1734228395016,0.74011062,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228395812,0.37931062,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228396014,0.74011062,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228399416,0.70931062,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228401321,0.7381689,101980.0,101970.0,0.26815214]
["bitfinex-derivatives","BTCF0:USTF0",1734228401816,0.2249183,101980.0,101970.0,0.62895214]
["bitfinex-derivatives","BTCF0:USTF0",1734228402023,0.1096673,101980.0,101970.0,0.89263561]
["bitfinex-derivatives","BTCF0:USTF0",1734228402318,0.22726813,101980.0,101970.0,0.95723561]
["bitfinex-derivatives","BTCF0:USTF0",1734228403414,0.16664283,101980.0,101970.0,1.01786091]
["bitfinex-derivatives","BTCF0:USTF0",1734228403615,0.16664283,101980.0,101970.0,1.20493469]
["bitfinex-derivatives","BTCF0:USTF0",1734228404227,0.25481874,101980.0,101970.0,1.20493469]
["bitfinex-derivatives","BTCF0:USTF0",1734228404924,0.25481874,101980.0,101970.0,1.14430939]
["bitfinex-derivatives","BTCF0:USTF0",1734228405121,0.25481874,101980.0,101970.0,1.20493469]
["bitfinex-derivatives","BTCF0:USTF0",1734228405319,0.25481874,101980.0,101970.0,1.43835716]
["bitfinex-derivatives","BTCF0:USTF0",1734228406230,0.25481874,101980.0,101970.0,1.20493469]
["bitfinex-derivatives","BTCF0:USTF0",1734228406420,0.25481874,101980.0,101970.0,1.43836771]
["bitfinex-derivatives","BTCF0:USTF0",1734228407719,0.25481874,101980.0,101970.0,1.43830161]
["bitfinex-derivatives","BTCF0:USTF0",1734228410829,0.25481874,101980.0,101970.0,1.37767631]
["bitfinex-derivatives","BTCF0:USTF0",1734228411629,0.13721791,101980.0,101970.0,1.37767631]
["bitfinex-derivatives","BTCF0:USTF0",1734228413518,0.13721791,101980.0,101970.0,1.43830161]
["bitfinex-derivatives","BTCF0:USTF0",1734228418631,0.08817591,101980.0,101970.0,1.43830161]
["bitfinex-derivatives","BTCF0:USTF0",1734228421044,0.08817591,101980.0,101970.0,1.43780737]
["bitfinex-derivatives","BTCF0:USTF0",1734228422836,0.20577674,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734228423038,0.20577674,101990.0,101980.0,1.24895611]
["bitfinex-derivatives","BTCF0:USTF0",1734228423039,0.08817591,101990.0,101980.0,1.24895611]
["bitfinex-derivatives","BTCF0:USTF0",1734228424244,0.08817591,101990.0,101980.0,1.34210611]
["bitfinex-derivatives","BTCF0:USTF0",1734228425143,0.16213923,102000.0,101980.0,1.34210611]
["bitfinex-derivatives","BTCF0:USTF0",1734228425144,0.25031514,102000.0,101990.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734228425443,0.25081514,102000.0,101990.0,0.8785331]
["bitfinex-derivatives","BTCF0:USTF0",1734228425940,0.20627674,102000.0,101990.0,0.8785331]
["bitfinex-derivatives","BTCF0:USTF0",1734228426241,0.37605834,102000.0,101990.0,0.4080718]
["bitfinex-derivatives","BTCF0:USTF0",1734228426437,0.82854229,102000.0,101990.0,0.17484183]
["bitfinex-derivatives","BTCF0:USTF0",1734228426640,0.049036,101990.0,101980.0,1.15355926]
["bitfinex-derivatives","BTCF0:USTF0",1734228426938,0.22933952,101990.0,101980.0,0.8620218]
["bitfinex-derivatives","BTCF0:USTF0",1734228427346,0.34694035,101990.0,101980.0,0.8620218]
["bitfinex-derivatives","BTCF0:USTF0",1734228427642,0.34694035,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228428234,0.22933952,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228428435,0.34694035,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228428639,0.22933952,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228428947,0.34694035,101990.0,101980.0,0.63663183]
["bitfinex-derivatives","BTCF0:USTF0",1734228429243,0.34694035,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228431044,0.3594107,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228431341,0.41829234,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228432745,0.41829234,101990.0,101980.0,0.63663183]
["bitfinex-derivatives","BTCF0:USTF0",1734228432951,0.41829234,101990.0,101980.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1734228433243,0.41829234,101990.0,101980.0,0.9189028]
["bitfinex-derivatives","BTCF0:USTF0",1734228433837,0.41829234,101990.0,101980.0,0.9434128]
["bitfinex-derivatives","BTCF0:USTF0",1734228436648,0.27133248,101990.0,101980.0,0.9434128]
["bitfinex-derivatives","BTCF0:USTF0",1734228436849,0.29886647,101990.0,101980.0,0.9434128]
["bitfinex-derivatives","BTCF0:USTF0",1734228437052,0.29886647,101990.0,101980.0,0.76857097]
["bitfinex-derivatives","BTCF0:USTF0",1734228437547,0.29886647,101990.0,101980.0,0.82919627]
["bitfinex-derivatives","BTCF0:USTF0",1734228439049,0.21070718,101990.0,101980.0,0.82919627]
["bitfinex-derivatives","BTCF0:USTF0",1734228439255,0.21070718,101990.0,101980.0,0.76857097]
["bitfinex-derivatives","BTCF0:USTF0",1734228439547,0.27133248,101990.0,101980.0,0.76857097]
["bitfinex-derivatives","BTCF0:USTF0",1734228440046,0.41829234,101990.0,101980.0,0.94359945]
["bitfinex-derivatives","BTCF0:USTF0",1734228440649,0.29111778,101990.0,101980.0,0.76857097]
["bitfinex-derivatives","BTCF0:USTF0",1734228441149,0.43807764,101990.0,101980.0,0.76857097]
["bitfinex-derivatives","BTCF0:USTF0",1734228441546,0.43807764,101990.0,101980.0,0.77641097]
["bitfinex-derivatives","BTCF0:USTF0",1734228443044,0.43807764,101990.0,101980.0,0.78569097]
["bitfinex-derivatives","BTCF0:USTF0",1734228445056,0.37745234,101990.0,101980.0,0.78569097]
["bitfinex-derivatives","BTCF0:USTF0",1734228448357,0.37745234,101990.0,101980.0,1.32848451]
["bitfinex-derivatives","BTCF0:USTF0",1734228448358,0.23049248,101990.0,101980.0,1.32848451]
["bitfinex-derivatives","BTCF0:USTF0",1734228448563,0.31867813,101990.0,101980.0,1.32848451]
["bitfinex-derivatives","BTCF0:USTF0",1734228448749,0.31867731,101990.0,101980.0,1.32848451]
["bitfinex-derivatives","BTCF0:USTF0",1734228448950,0.21825601,101990.0,101980.0,1.38910981]
["bitfinex-derivatives","BTCF0:USTF0",1734228449355,0.21825601,101990.0,101980.0,1.15587984]
["bitfinex-derivatives","BTCF0:USTF0",1734228453662,0.21825601,101990.0,101980.0,1.16792999]
["bitfinex-derivatives","BTCF0:USTF0",1734228454157,0.21825601,101990.0,101980.0,1.19852999]
["bitfinex-derivatives","BTCF0:USTF0",1734228455558,0.20578566,101990.0,101980.0,1.19852999]
["bitfinex-derivatives","BTCF0:USTF0",1734228456065,0.20578566,101990.0,101980.0,1.60664815]
["bitfinex-derivatives","BTCF0:USTF0",1734228456659,0.20578566,101990.0,101980.0,1.60596722]
["bitfinex-derivatives","BTCF0:USTF0",1734228457362,0.20578566,101990.0,101980.0,1.54534192]
["bitfinex-derivatives","BTCF0:USTF0",1734228458059,0.20578566,101990.0,101980.0,1.60596722]
["bitfinex-derivatives","BTCF0:USTF0",1734228458365,0.20578566,101990.0,101980.0,1.54534192]
["bitfinex-derivatives","BTCF0:USTF0",1734228458662,0.20578566,101990.0,101980.0,1.60596722]
["bitfinex-derivatives","BTCF0:USTF0",1734228459463,0.20578566,102000.0,101980.0,1.97281306]
["bitfinex-derivatives","BTCF0:USTF0",1734228459663,0.23955691,102010.0,101990.0,0.94307946]
["bitfinex-derivatives","BTCF0:USTF0",1734228459865,0.23955691,102010.0,102000.0,1.17020484]
["bitfinex-derivatives","BTCF0:USTF0",1734228460166,0.12195608,102010.0,102000.0,1.24578416]
["bitfinex-derivatives","BTCF0:USTF0",1734228460371,0.12245608,102010.0,102000.0,1.30640946]
["bitfinex-derivatives","BTCF0:USTF0",1734228460664,0.12245608,102010.0,102000.0,1.24578416]
["bitfinex-derivatives","BTCF0:USTF0",1734228460868,0.12245608,102010.0,102000.0,1.30640946]
["bitfinex-derivatives","BTCF0:USTF0",1734228461067,0.12245608,102010.0,102000.0,1.43971946]
["bitfinex-derivatives","BTCF0:USTF0",1734228461262,0.12195608,102010.0,102000.0,1.43971946]
["bitfinex-derivatives","BTCF0:USTF0",1734228462168,0.12195608,102010.0,102000.0,0.89751393]
["bitfinex-derivatives","BTCF0:USTF0",1734228462360,0.09015608,102010.0,102000.0,0.89751393]
["bitfinex-derivatives","BTCF0:USTF0",1734228462562,0.09015608,102010.0,102000.0,0.92881393]
["bitfinex-derivatives","BTCF0:USTF0",1734228462770,0.00197125,102010.0,102000.0,1.22044431]
["bitfinex-derivatives","BTCF0:USTF0",1734228463265,0.08818483,102020.0,102000.0,1.53414219]
["bitfinex-derivatives","BTCF0:USTF0",1734228463469,0.23718566,102030.0,102020.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734228463764,0.23702059,102030.0,102020.0,0.64505923]
["bitfinex-derivatives","BTCF0:USTF0",1734228464759,0.11941976,102030.0,102020.0,0.64505923]
["bitfinex-derivatives","BTCF0:USTF0",1734228465368,0.16843676,102030.0,102020.0,0.64505923]
["bitfinex-derivatives","BTCF0:USTF0",1734228466263,0.16843676,102030.0,102020.0,0.4704473]
["bitfinex-derivatives","BTCF0:USTF0",1734228466771,0.080417,102030.0,102020.0,0.4704473]
["bitfinex-derivatives","BTCF0:USTF0",1734228467176,0.0920807,102030.0,102020.0,0.4704473]
["bitfinex-derivatives","BTCF0:USTF0",1734228469273,0.0925807,102030.0,102020.0,0.4704473]
["bitfinex-derivatives","BTCF0:USTF0",1734228469477,0.0121637,102030.0,102020.0,0.5310726]
["bitfinex-derivatives","BTCF0:USTF0",1734228470176,0.0121637,102030.0,102020.0,0.5623726]
["bitfinex-derivatives","BTCF0:USTF0",1734228470677,0.0005,102030.0,102020.0,0.73698453]
["bitfinex-derivatives","BTCF0:USTF0",1734228471968,0.16812876,102050.0,102020.0,0.73698453]
["bitfinex-derivatives","BTCF0:USTF0",1734228471969,0.13702876,102050.0,102020.0,0.73698453]
["bitfinex-derivatives","BTCF0:USTF0",1734228472175,0.08801976,102050.0,102040.0,0.5310626]
["bitfinex-derivatives","BTCF0:USTF0",1734228472471,0.16932376,102060.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734228472676,0.16932376,102060.0,102050.0,0.4704323]
["bitfinex-derivatives","BTCF0:USTF0",1734228473287,0.64682059,102070.0,102050.0,0.51123392]
["bitfinex-derivatives","BTCF0:USTF0",1734228473479,0.05791516,102060.0,102050.0,0.419037]
["bitfinex-derivatives","BTCF0:USTF0",1734228473678,0.049003,102060.0,102050.0,0.419037]
["bitfinex-derivatives","BTCF0:USTF0",1734228474981,0.049003,102060.0,102050.0,0.51123392]
["bitfinex-derivatives","BTCF0:USTF0",1734228479183,0.049003,102060.0,102050.0,0.54355392]
["bitfinex-derivatives","BTCF0:USTF0",1734228483877,0.14119992,102060.0,102050.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1734228484075,0.14119992,102060.0,102050.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1734228484076,0.53259992,102060.0,102050.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1734228484273,0.52892276,102060.0,102050.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1734228484479,0.16812276,102060.0,102050.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1734228486479,0.28572359,102060.0,102050.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1734228487883,0.28572359,102060.0,102050.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1734228488177,0.65070075,102060.0,102050.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1734228488484,0.79716061,102060.0,102050.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1734228488689,0.65020075,102060.0,102050.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1734228489285,0.67955978,102060.0,102050.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1734228492389,0.70847622,102060.0,102050.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1734228493774,0.70847622,102060.0,102050.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1734228494687,0.72763446,102060.0,102050.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1734228494885,0.81983138,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228495276,0.75652028,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228495477,0.58064398,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228495785,1.085833,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228495991,0.785833,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228496682,1.14637437,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228497281,0.94118535,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228497482,1.14637437,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228499086,1.11730641,102060.0,102050.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1734228499395,1.05676504,102060.0,102050.0,0.02556185]
["bitfinex-derivatives","BTCF0:USTF0",1734228499684,0.049017,102030.0,102020.0,0.76822783]
["bitfinex-derivatives","BTCF0:USTF0",1734228499879,0.2270036,102030.0,102020.0,0.76822783]
["bitfinex-derivatives","BTCF0:USTF0",1734228500294,0.40531014,102030.0,102020.0,0.76822783]
["bitfinex-derivatives","BTCF0:USTF0",1734228500588,0.2585036,102030.0,102020.0,0.53629193]
["bitfinex-derivatives","BTCF0:USTF0",1734228500779,0.2585036,102030.0,102020.0,0.55197193]
["bitfinex-derivatives","BTCF0:USTF0",1734228501380,0.34658129,102030.0,102020.0,0.55197193]
["bitfinex-derivatives","BTCF0:USTF0",1734228503284,0.31904497,102030.0,102020.0,0.55197193]
["bitfinex-derivatives","BTCF0:USTF0",1734228503491,0.31904497,102030.0,102020.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734228503492,0.40707526,102030.0,102020.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734228503786,0.43867526,102030.0,102020.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734228504095,0.2901036,102030.0,102020.0,0.55197193]
["bitfinex-derivatives","BTCF0:USTF0",1734228504286,0.37813458,102030.0,102020.0,0.55197193]
["bitfinex-derivatives","BTCF0:USTF0",1734228504589,0.43867595,102030.0,102020.0,0.55197193]
["bitfinex-derivatives","BTCF0:USTF0",1734228504986,0.43867595,102030.0,102020.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734228505496,0.45070594,102030.0,102020.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1734228506395,0.39016457,102030.0,102020.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1734228507292,0.39016457,102030.0,102020.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1734228508393,0.8702815,102030.0,102020.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734228508597,0.049022,102020.0,102000.0,0.39073528]
["bitfinex-derivatives","BTCF0:USTF0",1734228508791,0.23983759,102010.0,102000.0,0.15791938]
["bitfinex-derivatives","BTCF0:USTF0",1734228508991,0.34821823,102010.0,102000.0,0.15791938]
["bitfinex-derivatives","BTCF0:USTF0",1734228509389,0.29141682,102010.0,101990.0,0.65768627]
["bitfinex-derivatives","BTCF0:USTF0",1734228509589,0.11851031,102000.0,101990.0,0.65768627]
["bitfinex-derivatives","BTCF0:USTF0",1734228509793,0.10957237,102000.0,101990.0,0.67075627]
["bitfinex-derivatives","BTCF0:USTF0",1734228512500,0.049031,102000.0,101990.0,0.67075627]
["bitfinex-derivatives","BTCF0:USTF0",1734228512700,0.10957237,102000.0,101990.0,0.67075627]
["bitfinex-derivatives","BTCF0:USTF0",1734228513102,0.12085715,102000.0,101990.0,0.67075627]
["bitfinex-derivatives","BTCF0:USTF0",1734228513601,0.12085715,102000.0,101990.0,0.43794037]
["bitfinex-derivatives","BTCF0:USTF0",1734228515401,0.12085715,102000.0,101990.0,0.43844037]
["bitfinex-derivatives","BTCF0:USTF0",1734228519903,0.12085715,102000.0,101990.0,0.07764037]
["bitfinex-derivatives","BTCF0:USTF0",1734228520105,0.12085715,102000.0,101990.0,0.43844037]
["bitfinex-derivatives","BTCF0:USTF0",1734228520700,0.12085715,102000.0,101990.0,0.48747637]
["bitfinex-derivatives","BTCF0:USTF0",1734228521500,0.14093256,102000.0,101990.0,0.48747637]
["bitfinex-derivatives","BTCF0:USTF0",1734228523599,0.14093256,102000.0,101990.0,0.72029227]
["bitfinex-derivatives","BTCF0:USTF0",1734228524405,0.14093256,102000.0,101990.0,0.71979227]
["bitfinex-derivatives","BTCF0:USTF0",1734228525902,0.13703408,102010.0,102000.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734228526104,0.19757545,102010.0,102000.0,0.441331]
["bitfinex-derivatives","BTCF0:USTF0",1734228526304,0.21726438,102010.0,102000.0,0.441331]
["bitfinex-derivatives","BTCF0:USTF0",1734228526504,0.21726438,102010.0,102000.0,0.6741469]
["bitfinex-derivatives","BTCF0:USTF0",1734228527311,0.22878116,102010.0,102000.0,0.6741469]
["bitfinex-derivatives","BTCF0:USTF0",1734228529603,0.28932253,102010.0,102000.0,0.5936159]
["bitfinex-derivatives","BTCF0:USTF0",1734228529815,0.26078116,102010.0,102000.0,0.2328159]
["bitfinex-derivatives","BTCF0:USTF0",1734228530005,0.049031,102000.0,101990.0,0.71979127]
["bitfinex-derivatives","BTCF0:USTF0",1734228530313,0.10957237,102000.0,101990.0,0.71979127]
["bitfinex-derivatives","BTCF0:USTF0",1734228530515,0.19757945,102000.0,101990.0,0.71979127]
["bitfinex-derivatives","BTCF0:USTF0",1734228530815,0.10957237,102000.0,101990.0,0.71979127]
["bitfinex-derivatives","BTCF0:USTF0",1734228531511,0.19757945,102000.0,101990.0,1.01142165]
["bitfinex-derivatives","BTCF0:USTF0",1734228532012,0.10957237,102000.0,101990.0,1.01142165]
["bitfinex-derivatives","BTCF0:USTF0",1734228532209,0.10957237,102000.0,101990.0,1.25866997]
["bitfinex-derivatives","BTCF0:USTF0",1734228534517,0.19757945,102000.0,101990.0,1.25866997]
["bitfinex-derivatives","BTCF0:USTF0",1734228535514,0.19757945,102000.0,101990.0,1.02585407]
["bitfinex-derivatives","BTCF0:USTF0",1734228536015,0.25812082,102000.0,101990.0,1.02585407]
["bitfinex-derivatives","BTCF0:USTF0",1734228536711,0.25812082,102000.0,101990.0,1.14807325]
["bitfinex-derivatives","BTCF0:USTF0",1734228536712,0.3754636,102000.0,101990.0,1.14807325]
["bitfinex-derivatives","BTCF0:USTF0",1734228536911,0.3754636,102000.0,101990.0,0.60866168]
["bitfinex-derivatives","BTCF0:USTF0",1734228536912,0.4071636,102000.0,101990.0,0.60866168]
["bitfinex-derivatives","BTCF0:USTF0",1734228537416,0.46596306,102000.0,101990.0,0.60866168]
["bitfinex-derivatives","BTCF0:USTF0",1734228538409,0.46596306,102000.0,101990.0,0.24786168]
["bitfinex-derivatives","BTCF0:USTF0",1734228538614,0.70942028,102000.0,101990.0,0.24786168]
["bitfinex-derivatives","BTCF0:USTF0",1734228538819,0.88558813,102000.0,101990.0,0.24786168]
["bitfinex-derivatives","BTCF0:USTF0",1734228539411,0.88558813,102000.0,101990.0,0.01454037]
["bitfinex-derivatives","BTCF0:USTF0",1734228543718,0.70942028,102000.0,101990.0,0.01454037]
["bitfinex-derivatives","BTCF0:USTF0",1734228544515,0.76996165,102000.0,101990.0,0.01454037]
["bitfinex-derivatives","BTCF0:USTF0",1734228544716,1.2461295,102000.0,101990.0,0.01454037]
["bitfinex-derivatives","BTCF0:USTF0",1734228544922,1.09932296,102000.0,101980.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1734228545219,0.88233321,101990.0,101980.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1734228545414,0.85826028,101990.0,101980.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1734228545723,0.49746028,101990.0,101980.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1734228546217,0.49746028,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228547214,0.43691891,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228547711,0.2900625,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228548224,0.37810206,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228548522,0.2900625,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228549709,0.35060387,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228551322,0.36205984,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228552022,0.45006798,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228552225,0.45006415,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228552826,0.36205984,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228553022,0.38952008,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228553221,0.35872008,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228553427,0.35872008,101990.0,101980.0,0.36875032]
["bitfinex-derivatives","BTCF0:USTF0",1734228553814,0.29817871,101990.0,101980.0,0.36875032]
["bitfinex-derivatives","BTCF0:USTF0",1734228554031,0.14849358,101990.0,101980.0,0.36875032]
["bitfinex-derivatives","BTCF0:USTF0",1734228554220,0.20903495,101990.0,101980.0,0.39915032]
["bitfinex-derivatives","BTCF0:USTF0",1734228558521,0.32652008,101990.0,101980.0,0.39915032]
["bitfinex-derivatives","BTCF0:USTF0",1734228558920,0.22892388,101990.0,101980.0,0.39915032]
["bitfinex-derivatives","BTCF0:USTF0",1734228559119,0.22892388,101990.0,101980.0,0.63247163]
["bitfinex-derivatives","BTCF0:USTF0",1734228561234,0.34640901,101990.0,101980.0,0.63247163]
["bitfinex-derivatives","BTCF0:USTF0",1734228563036,0.34640901,101990.0,101980.0,0.60207163]
["bitfinex-derivatives","BTCF0:USTF0",1734228563332,0.2584074,101990.0,101980.0,0.60207163]
["bitfinex-derivatives","BTCF0:USTF0",1734228570538,0.2584074,101990.0,101980.0,0.6603807]
["bitfinex-derivatives","BTCF0:USTF0",1734228570937,0.1779771,101990.0,101980.0,0.7094217]
["bitfinex-derivatives","BTCF0:USTF0",1734228571140,0.25472752,101990.0,101980.0,1.39792328]
["bitfinex-derivatives","BTCF0:USTF0",1734228571443,0.13724239,101990.0,101980.0,1.69792328]
["bitfinex-derivatives","BTCF0:USTF0",1734228571943,0.13724239,101990.0,101980.0,1.69456756]
["bitfinex-derivatives","BTCF0:USTF0",1734228572143,0.13724239,101990.0,101980.0,1.39792328]
["bitfinex-derivatives","BTCF0:USTF0",1734228572343,0.13724239,101990.0,101980.0,1.33738191]
["bitfinex-derivatives","BTCF0:USTF0",1734228573137,0.13724239,101990.0,101980.0,1.39792328]
["bitfinex-derivatives","BTCF0:USTF0",1734228574233,0.13724239,101990.0,101980.0,1.05043042]
["bitfinex-derivatives","BTCF0:USTF0",1734228575647,0.13724239,101990.0,101980.0,1.39792328]
["bitfinex-derivatives","BTCF0:USTF0",1734228576344,0.13724239,101990.0,101980.0,1.05043042]
["bitfinex-derivatives","BTCF0:USTF0",1734228576541,0.13724239,101990.0,101980.0,1.40901872]
["bitfinex-derivatives","BTCF0:USTF0",1734228577347,0.13724239,101990.0,101980.0,1.06152586]
["bitfinex-derivatives","BTCF0:USTF0",1734228579546,0.13724239,101990.0,101980.0,0.81145851]
["bitfinex-derivatives","BTCF0:USTF0",1734228579750,0.13724239,101990.0,101980.0,1.05970693]
["bitfinex-derivatives","BTCF0:USTF0",1734228580447,0.13724239,101990.0,101980.0,1.40719979]
["bitfinex-derivatives","BTCF0:USTF0",1734228581047,0.13724239,101990.0,101980.0,1.76799979]
["bitfinex-derivatives","BTCF0:USTF0",1734228583140,0.08820639,101990.0,101980.0,1.76799979]
["bitfinex-derivatives","BTCF0:USTF0",1734228584152,0.13724239,101990.0,101980.0,1.76767935]
["bitfinex-derivatives","BTCF0:USTF0",1734228584340,0.31526889,101990.0,101980.0,1.26910868]
["bitfinex-derivatives","BTCF0:USTF0",1734228584541,0.34646889,101990.0,101980.0,1.26910868]
["bitfinex-derivatives","BTCF0:USTF0",1734228584746,0.34646889,101990.0,101980.0,1.50254314]
["bitfinex-derivatives","BTCF0:USTF0",1734228589456,0.37736889,101990.0,101980.0,1.50254314]
["bitfinex-derivatives","BTCF0:USTF0",1734228590654,0.49656028,101990.0,101980.0,0.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1734228590853,0.37907515,101990.0,101980.0,0.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1734228591157,0.37907515,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228591355,0.31853378,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228591556,0.31853378,101990.0,101980.0,0.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1734228592054,0.43609742,101990.0,101980.0,0.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1734228598060,0.45617044,101990.0,101980.0,0.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1734228599550,0.39745561,101990.0,101980.0,0.65122578]
["bitfinex-derivatives","BTCF0:USTF0",1734228599758,0.39745561,101990.0,101980.0,1.19214882]
["bitfinex-derivatives","BTCF0:USTF0",1734228600349,0.36655561,101990.0,101980.0,0.94285616]
["bitfinex-derivatives","BTCF0:USTF0",1734228600563,0.36655561,101990.0,101980.0,1.19222754]
["bitfinex-derivatives","BTCF0:USTF0",1734228601158,0.24899197,101990.0,101980.0,1.19222754]
["bitfinex-derivatives","BTCF0:USTF0",1734228602161,0.24899197,101990.0,101980.0,0.94285616]
["bitfinex-derivatives","BTCF0:USTF0",1734228602754,0.24899197,101990.0,101980.0,1.19157897]
["bitfinex-derivatives","BTCF0:USTF0",1734228604062,0.24899197,101990.0,101980.0,0.94285616]
["bitfinex-derivatives","BTCF0:USTF0",1734228606265,0.22891895,101990.0,101980.0,0.94285616]
["bitfinex-derivatives","BTCF0:USTF0",1734228608558,0.16837758,101990.0,101980.0,1.00339753]
["bitfinex-derivatives","BTCF0:USTF0",1734228608759,0.25474122,101990.0,101980.0,1.19196425]
["bitfinex-derivatives","BTCF0:USTF0",1734228608963,0.25474122,101990.0,101980.0,1.22316425]
["bitfinex-derivatives","BTCF0:USTF0",1734228609463,0.25474122,101990.0,101980.0,1.28370562]
["bitfinex-derivatives","BTCF0:USTF0",1734228609670,0.25474122,101990.0,101980.0,1.05027116]
["bitfinex-derivatives","BTCF0:USTF0",1734228613671,0.25474122,101990.0,101980.0,0.80116307]
["bitfinex-derivatives","BTCF0:USTF0",1734228613865,0.13717758,101990.0,101980.0,1.39678832]
["bitfinex-derivatives","BTCF0:USTF0",1734228614868,0.08814158,101990.0,101980.0,1.39678832]
["bitfinex-derivatives","BTCF0:USTF0",1734228615065,0.08814158,101990.0,101980.0,1.39718125]
["bitfinex-derivatives","BTCF0:USTF0",1734228615659,0.08814158,101990.0,101980.0,1.4081565]
["bitfinex-derivatives","BTCF0:USTF0",1734228615865,0.08814158,101990.0,101980.0,1.33663988]
["bitfinex-derivatives","BTCF0:USTF0",1734228615866,0.13717758,101990.0,101980.0,1.33663988]
["bitfinex-derivatives","BTCF0:USTF0",1734228616066,0.19771895,101990.0,101980.0,1.39718125]
["bitfinex-derivatives","BTCF0:USTF0",1734228616365,0.19771895,101990.0,101980.0,1.33663988]
["bitfinex-derivatives","BTCF0:USTF0",1734228616565,0.13717758,101990.0,101980.0,1.39718125]
["bitfinex-derivatives","BTCF0:USTF0",1734228616969,0.13717758,101990.0,101980.0,1.04968839]
["bitfinex-derivatives","BTCF0:USTF0",1734228618075,0.13717758,101990.0,101980.0,0.98914702]
["bitfinex-derivatives","BTCF0:USTF0",1734228621976,0.19771895,101990.0,101980.0,0.90890602]
["bitfinex-derivatives","BTCF0:USTF0",1734228622179,0.34828259,101990.0,101980.0,1.14249188]
["bitfinex-derivatives","BTCF0:USTF0",1734228622479,0.32068238,101990.0,101980.0,0.24153618]
["bitfinex-derivatives","BTCF0:USTF0",1734228622665,0.46753879,101990.0,101980.0,0.24153618]
["bitfinex-derivatives","BTCF0:USTF0",1734228623179,0.34997515,101990.0,101980.0,0.24153618]
["bitfinex-derivatives","BTCF0:USTF0",1734228623381,0.34997515,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228623869,0.526143,101990.0,101980.0,0.00795032]
["bitfinex-derivatives","BTCF0:USTF0",1734228624071,0.049041,101980.0,101970.0,0.59438586]
["bitfinex-derivatives","BTCF0:USTF0",1734228624273,0.71087734,101980.0,101970.0,0.23358586]
["bitfinex-derivatives","BTCF0:USTF0",1734228624480,0.85770059,101980.0,101970.0,0.23358586]
["bitfinex-derivatives","BTCF0:USTF0",1734228624680,0.74018015,101980.0,101970.0,0.23358586]
["bitfinex-derivatives","BTCF0:USTF0",1734228624878,0.049046,101970.0,101960.0,0.52560917]
["bitfinex-derivatives","BTCF0:USTF0",1734228625073,0.31535903,101970.0,101960.0,0.23358586]
["bitfinex-derivatives","BTCF0:USTF0",1734228625269,0.31535903,101970.0,101960.0,0.24142586]
["bitfinex-derivatives","BTCF0:USTF0",1734228625475,0.31535903,101970.0,101960.0,0.24192586]
["bitfinex-derivatives","BTCF0:USTF0",1734228626383,0.19783276,101970.0,101960.0,0.24192586]
["bitfinex-derivatives","BTCF0:USTF0",1734228626681,0.19783276,101970.0,101960.0,0.24142586]
["bitfinex-derivatives","BTCF0:USTF0",1734228627276,0.22973276,101970.0,101960.0,0.24142586]
["bitfinex-derivatives","BTCF0:USTF0",1734228627476,0.22973276,101970.0,101960.0,0.24192586]
["bitfinex-derivatives","BTCF0:USTF0",1734228627677,0.22973276,101970.0,101960.0,0.60272586]
["bitfinex-derivatives","BTCF0:USTF0",1734228627879,0.14158806,101970.0,101960.0,0.60272586]
["bitfinex-derivatives","BTCF0:USTF0",1734228628076,0.22973276,101970.0,101960.0,0.60272586]
["bitfinex-derivatives","BTCF0:USTF0",1734228628278,0.14158806,101970.0,101960.0,0.24192586]
["bitfinex-derivatives","BTCF0:USTF0",1734228628478,0.14158806,101970.0,101960.0,0.24142586]
["bitfinex-derivatives","BTCF0:USTF0",1734228628678,0.22973276,101970.0,101960.0,0.41648471]
["bitfinex-derivatives","BTCF0:USTF0",1734228629082,0.24067149,101970.0,101960.0,0.41648471]
["bitfinex-derivatives","BTCF0:USTF0",1734228629388,0.15252679,101970.0,101960.0,0.18289885]
["bitfinex-derivatives","BTCF0:USTF0",1734228629781,0.15252679,101970.0,101960.0,0.54369885]
["bitfinex-derivatives","BTCF0:USTF0",1734228629986,0.15252679,101970.0,101960.0,0.77728471]
["bitfinex-derivatives","BTCF0:USTF0",1734228630281,0.15252679,101970.0,101960.0,0.54369885]
["bitfinex-derivatives","BTCF0:USTF0",1734228637587,0.08104669,101970.0,101960.0,0.65329122]
["bitfinex-derivatives","BTCF0:USTF0",1734228637789,0.13729139,101970.0,101960.0,0.71181823]
["bitfinex-derivatives","BTCF0:USTF0",1734228638088,0.04914669,101970.0,101960.0,0.80701914]
["bitfinex-derivatives","BTCF0:USTF0",1734228638681,0.04914669,101970.0,101960.0,0.57383237]
["bitfinex-derivatives","BTCF0:USTF0",1734228639795,0.04914669,101970.0,101960.0,0.513291]
["bitfinex-derivatives","BTCF0:USTF0",1734228641194,0.10968806,101970.0,101960.0,0.513291]
["bitfinex-derivatives","BTCF0:USTF0",1734228642991,0.10968806,101970.0,101960.0,0.74656763]
["bitfinex-derivatives","BTCF0:USTF0",1734228643885,0.19783276,101970.0,101960.0,0.74656763]
["bitfinex-derivatives","BTCF0:USTF0",1734228644990,0.10968806,101970.0,101960.0,0.74656763]
["bitfinex-derivatives","BTCF0:USTF0",1734228645388,0.10968806,101970.0,101960.0,1.29054254]
["bitfinex-derivatives","BTCF0:USTF0",1734228645588,0.10968806,101970.0,101960.0,1.03859094]
["bitfinex-derivatives","BTCF0:USTF0",1734228645989,0.10968806,101970.0,101960.0,1.29080285]
["bitfinex-derivatives","BTCF0:USTF0",1734228645990,0.04914669,101970.0,101960.0,1.29080285]
["bitfinex-derivatives","BTCF0:USTF0",1734228647298,0.04914669,101970.0,101960.0,1.05752622]
["bitfinex-derivatives","BTCF0:USTF0",1734228649391,0.13729139,101970.0,101960.0,1.05752622]
["bitfinex-derivatives","BTCF0:USTF0",1734228651392,0.19783276,101970.0,101960.0,0.94477522]
["bitfinex-derivatives","BTCF0:USTF0",1734228651703,0.31535903,101970.0,101960.0,0.94477522]
["bitfinex-derivatives","BTCF0:USTF0",1734228651906,0.34595903,101970.0,101960.0,0.94477522]
["bitfinex-derivatives","BTCF0:USTF0",1734228652591,0.34595903,101970.0,101960.0,0.94585425]
["bitfinex-derivatives","BTCF0:USTF0",1734228652794,0.25781433,101970.0,101960.0,0.94585425]
["bitfinex-derivatives","BTCF0:USTF0",1734228657100,0.25781433,101970.0,101960.0,0.94587782]
["bitfinex-derivatives","BTCF0:USTF0",1734228657698,0.16667296,101970.0,101960.0,0.94587782]
["bitfinex-derivatives","BTCF0:USTF0",1734228657900,0.22721433,101970.0,101960.0,0.97787782]
["bitfinex-derivatives","BTCF0:USTF0",1734228658296,0.31542773,101970.0,101960.0,1.32537068]
["bitfinex-derivatives","BTCF0:USTF0",1734228659199,0.22721433,101970.0,101960.0,0.91397782]
["bitfinex-derivatives","BTCF0:USTF0",1734228659596,0.25871433,101970.0,101960.0,0.91397782]
["bitfinex-derivatives","BTCF0:USTF0",1734228662300,0.22721433,101970.0,101960.0,0.96302882]
["bitfinex-derivatives","BTCF0:USTF0",1734228662505,0.16667296,101970.0,101960.0,1.02602882]
["bitfinex-derivatives","BTCF0:USTF0",1734228662801,0.16667296,101970.0,101960.0,1.08657019]
["bitfinex-derivatives","BTCF0:USTF0",1734228663003,0.16667296,101970.0,101960.0,1.11737019]
["bitfinex-derivatives","BTCF0:USTF0",1734228663399,0.16667296,101970.0,101960.0,1.05682882]
["bitfinex-derivatives","BTCF0:USTF0",1734228664103,0.2548898,101970.0,101960.0,1.05682882]
["bitfinex-derivatives","BTCF0:USTF0",1734228664300,0.2548898,101970.0,101960.0,1.40432168]
["bitfinex-derivatives","BTCF0:USTF0",1734228664606,0.2548898,101970.0,101960.0,1.40305103]
["bitfinex-derivatives","BTCF0:USTF0",1734228665304,0.2548898,101970.0,101960.0,1.4635924]
["bitfinex-derivatives","BTCF0:USTF0",1734228665505,0.08831753,101970.0,101960.0,1.53187019]
["bitfinex-derivatives","BTCF0:USTF0",1734228665705,0.00010069,101970.0,101960.0,1.48437733]
["bitfinex-derivatives","BTCF0:USTF0",1734228666098,0.08821684,101980.0,101960.0,1.48437733]
["bitfinex-derivatives","BTCF0:USTF0",1734228666099,0.08821684,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734228666403,0.08821684,101980.0,101970.0,1.37282669]
["bitfinex-derivatives","BTCF0:USTF0",1734228666606,0.32639579,101990.0,101970.0,1.32378069]
["bitfinex-derivatives","BTCF0:USTF0",1734228666917,0.32639579,101990.0,101980.0,0.93559475]
["bitfinex-derivatives","BTCF0:USTF0",1734228667208,0.31582248,101990.0,101980.0,1.18763861]
["bitfinex-derivatives","BTCF0:USTF0",1734228667391,0.31582248,101990.0,101980.0,0.95397028]
["bitfinex-derivatives","BTCF0:USTF0",1734228667596,0.22710564,101990.0,101980.0,0.9433663]
["bitfinex-derivatives","BTCF0:USTF0",1734228668396,0.31525362,101990.0,101980.0,0.9433663]
["bitfinex-derivatives","BTCF0:USTF0",1734228668600,0.25471225,101990.0,101980.0,0.65128088]
["bitfinex-derivatives","BTCF0:USTF0",1734228669299,0.25471225,101990.0,101980.0,0.68448088]
["bitfinex-derivatives","BTCF0:USTF0",1734228669900,0.25471225,101990.0,101980.0,0.9765663]
["bitfinex-derivatives","BTCF0:USTF0",1734228670099,0.25471225,101990.0,101980.0,0.68448088]
["bitfinex-derivatives","BTCF0:USTF0",1734228670500,0.13718598,101990.0,101980.0,0.68448088]
["bitfinex-derivatives","BTCF0:USTF0",1734228671110,0.13718598,101990.0,101980.0,0.74502225]
["bitfinex-derivatives","BTCF0:USTF0",1734228671302,0.13718598,101990.0,101980.0,0.77752225]
["bitfinex-derivatives","BTCF0:USTF0",1734228672896,0.23747425,102000.0,101990.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734228673097,0.23747425,102000.0,101990.0,0.64540592]
["bitfinex-derivatives","BTCF0:USTF0",1734228673298,0.23747425,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228673809,0.11944798,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228674505,0.11944798,102000.0,101990.0,0.64540592]
["bitfinex-derivatives","BTCF0:USTF0",1734228674705,0.11994798,102000.0,101990.0,0.64540592]
["bitfinex-derivatives","BTCF0:USTF0",1734228675203,0.11994798,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228675605,0.11944798,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228676605,0.11994798,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228677004,0.08864798,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228677206,0.0005,102000.0,101990.0,0.8790058]
["bitfinex-derivatives","BTCF0:USTF0",1734228677707,0.22807116,102010.0,102000.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734228677909,0.22807116,102010.0,102000.0,0.58459246]
["bitfinex-derivatives","BTCF0:USTF0",1734228678305,0.22807116,102010.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734228678915,0.22807116,102010.0,102000.0,0.58459246]
["bitfinex-derivatives","BTCF0:USTF0",1734228679097,0.34559743,102010.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734228679714,0.34609743,102010.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734228681407,0.22857116,102010.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734228682708,0.34609743,102010.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734228683008,0.20892589,102010.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734228683518,0.20892589,102010.0,102000.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1734228684713,0.14838452,102010.0,102000.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1734228685616,0.06023654,102010.0,102000.0,0.61759246]
["bitfinex-derivatives","BTCF0:USTF0",1734228685814,0.06023654,102010.0,102000.0,0.70833383]
["bitfinex-derivatives","BTCF0:USTF0",1734228687210,0.049529,102010.0,102000.0,0.70833383]
["bitfinex-derivatives","BTCF0:USTF0",1734228687707,0.049029,102010.0,102000.0,0.70833383]
["bitfinex-derivatives","BTCF0:USTF0",1734228688609,0.049029,102010.0,102000.0,0.71617383]
["bitfinex-derivatives","BTCF0:USTF0",1734228689614,0.67117755,102020.0,102010.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734228689815,0.67117755,102020.0,102010.0,0.47036837]
["bitfinex-derivatives","BTCF0:USTF0",1734228690118,0.73171892,102020.0,102010.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734228690619,0.73221892,102020.0,102010.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734228691010,0.74321104,102020.0,102010.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734228691517,0.38069104,102020.0,102010.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734228691716,0.31964967,102020.0,102010.0,0.47036837]
["bitfinex-derivatives","BTCF0:USTF0",1734228691905,0.21364177,102020.0,102010.0,0.47036837]
["bitfinex-derivatives","BTCF0:USTF0",1734228692111,0.08814798,102020.0,102010.0,0.47036837]
["bitfinex-derivatives","BTCF0:USTF0",1734228692418,0.08814798,102020.0,102010.0,0.87872971]
["bitfinex-derivatives","BTCF0:USTF0",1734228692612,0.08864798,102020.0,102010.0,0.64512983]
["bitfinex-derivatives","BTCF0:USTF0",1734228692810,0.08864798,102020.0,102010.0,0.70396825]
["bitfinex-derivatives","BTCF0:USTF0",1734228693206,0.08864798,102020.0,102010.0,0.87858036]
["bitfinex-derivatives","BTCF0:USTF0",1734228693419,0.08864798,102020.0,102010.0,0.70396825]
["bitfinex-derivatives","BTCF0:USTF0",1734228693616,0.37693462,102030.0,102020.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734228693823,0.37693462,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228694112,0.39634576,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228694523,0.30819778,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228694713,0.30869778,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228695423,0.31926211,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228695728,0.31876211,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228696617,0.31926211,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228696814,0.28826211,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228697014,0.22772074,102030.0,102020.0,0.47036337]
["bitfinex-derivatives","BTCF0:USTF0",1734228697224,0.37625543,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228697625,0.37575543,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228697817,0.37575543,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228698519,0.37575543,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228698713,0.37625543,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228699622,0.37575543,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228700023,0.31521406,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228700323,0.37575543,102030.0,102020.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734228700525,0.37575543,102030.0,102020.0,0.47036337]
["bitfinex-derivatives","BTCF0:USTF0",1734228704624,0.28776211,102030.0,102020.0,0.64499014]
["bitfinex-derivatives","BTCF0:USTF0",1734228706324,0.28776211,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228706625,0.43461852,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228709528,0.25655088,102030.0,102020.0,0.53542677]
["bitfinex-derivatives","BTCF0:USTF0",1734228709722,0.31709225,102030.0,102020.0,0.53542677]
["bitfinex-derivatives","BTCF0:USTF0",1734228710423,0.25655088,102030.0,102020.0,0.53542677]
["bitfinex-derivatives","BTCF0:USTF0",1734228710733,0.31709225,102030.0,102020.0,0.53542677]
["bitfinex-derivatives","BTCF0:USTF0",1734228712530,0.31709225,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228713135,0.25655088,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228713833,0.31709225,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228714238,0.25655088,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228714435,0.31709225,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228715339,0.22585088,102030.0,102020.0,0.58444877]
["bitfinex-derivatives","BTCF0:USTF0",1734228717529,0.22585088,102030.0,102020.0,0.81804865]
["bitfinex-derivatives","BTCF0:USTF0",1734228717935,0.22585088,102030.0,102020.0,0.82588865]
["bitfinex-derivatives","BTCF0:USTF0",1734228718231,0.16626755,102030.0,102020.0,0.88643002]
["bitfinex-derivatives","BTCF0:USTF0",1734228718535,0.16626755,102030.0,102020.0,0.91923002]
["bitfinex-derivatives","BTCF0:USTF0",1734228719133,0.28380119,102030.0,102020.0,0.91923002]
["bitfinex-derivatives","BTCF0:USTF0",1734228719533,0.16626755,102030.0,102020.0,0.94993002]
["bitfinex-derivatives","BTCF0:USTF0",1734228720243,0.28381526,102030.0,102020.0,1.01047139]
["bitfinex-derivatives","BTCF0:USTF0",1734228720448,0.2057046,102030.0,102020.0,1.51553341]
["bitfinex-derivatives","BTCF0:USTF0",1734228720735,0.08815689,102030.0,102020.0,1.28398936]
["bitfinex-derivatives","BTCF0:USTF0",1734228720936,0.08815689,102030.0,102020.0,0.98418047]
["bitfinex-derivatives","BTCF0:USTF0",1734228721140,0.2057046,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734228721436,0.2057046,102040.0,102030.0,1.23320961]
["bitfinex-derivatives","BTCF0:USTF0",1734228722745,0.11754771,102040.0,102030.0,0.70353276]
["bitfinex-derivatives","BTCF0:USTF0",1734228723430,0.11754771,102040.0,102030.0,0.64299139]
["bitfinex-derivatives","BTCF0:USTF0",1734228723641,0.11754771,102040.0,102030.0,0.70353276]
["bitfinex-derivatives","BTCF0:USTF0",1734228724444,0.20560868,102040.0,102030.0,0.70353276]
["bitfinex-derivatives","BTCF0:USTF0",1734228724837,0.20560868,102040.0,102030.0,0.34273276]
["bitfinex-derivatives","BTCF0:USTF0",1734228725035,0.20560868,102040.0,102030.0,1.06433276]
["bitfinex-derivatives","BTCF0:USTF0",1734228725639,0.20560868,102040.0,102030.0,0.34273276]
["bitfinex-derivatives","BTCF0:USTF0",1734228725848,0.20560868,102040.0,102030.0,1.06433276]
["bitfinex-derivatives","BTCF0:USTF0",1734228726035,0.15570868,102040.0,102030.0,1.12487413]
["bitfinex-derivatives","BTCF0:USTF0",1734228726239,0.09871708,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734228726538,0.09871708,102050.0,102040.0,0.82807825]
["bitfinex-derivatives","BTCF0:USTF0",1734228726746,0.09921708,102050.0,102040.0,0.82807825]
["bitfinex-derivatives","BTCF0:USTF0",1734228727648,0.01115611,102050.0,102040.0,0.82807825]
["bitfinex-derivatives","BTCF0:USTF0",1734228729348,0.01115611,102050.0,102040.0,0.86027825]
["bitfinex-derivatives","BTCF0:USTF0",1734228729649,0.01065611,102050.0,102040.0,0.86027825]
["bitfinex-derivatives","BTCF0:USTF0",1734228729838,0.08806097,102060.0,102040.0,0.86027825]
["bitfinex-derivatives","BTCF0:USTF0",1734228730151,0.08806097,102060.0,102050.0,0.64461663]
["bitfinex-derivatives","BTCF0:USTF0",1734228730342,0.08806097,102060.0,102050.0,0.47034837]
["bitfinex-derivatives","BTCF0:USTF0",1734228730650,0.10936373,102070.0,102060.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734228730836,0.10021315,102070.0,102060.0,0.47034437]
["bitfinex-derivatives","BTCF0:USTF0",1734228731039,0.16075452,102070.0,102060.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734228731244,0.10021315,102070.0,102060.0,0.47034437]
["bitfinex-derivatives","BTCF0:USTF0",1734228731443,0.10021315,102070.0,102060.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734228731644,0.16075452,102070.0,102060.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734228731849,0.16075452,102070.0,102060.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734228732049,0.16075452,102070.0,102060.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734228732551,0.24265252,102070.0,102060.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734228732852,0.24265252,102070.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228733052,0.13185943,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228733253,0.12324137,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228733747,0.17274437,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228734745,0.17224437,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228734945,0.23278574,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228735156,0.32084671,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228735754,0.32134671,102060.0,102050.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734228736754,0.049007,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228736958,0.13984837,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228737149,0.22764539,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228737361,0.13984837,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228738561,0.22764539,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228739655,0.13984837,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228741356,0.19950002,102060.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734228741560,0.19950002,102060.0,102050.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228741859,0.26054139,102060.0,102050.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228743761,0.26004139,102060.0,102050.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228744764,0.27092236,102060.0,102050.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228745151,0.60446671,102060.0,102040.0,0.53506826]
["bitfinex-derivatives","BTCF0:USTF0",1734228745362,0.60446671,102060.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228745363,0.2060782,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228745559,0.19745335,102050.0,102040.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734228745866,0.21048895,102060.0,102040.0,0.705162]
["bitfinex-derivatives","BTCF0:USTF0",1734228746160,0.21048895,102060.0,102050.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734228746350,0.21048895,102060.0,102050.0,0.47034837]
["bitfinex-derivatives","BTCF0:USTF0",1734228747249,0.17978895,102060.0,102050.0,0.47034837]
["bitfinex-derivatives","BTCF0:USTF0",1734228747456,0.17978895,102060.0,102050.0,0.50074837]
["bitfinex-derivatives","BTCF0:USTF0",1734228747859,0.09188397,102060.0,102050.0,0.67501663]
["bitfinex-derivatives","BTCF0:USTF0",1734228749260,0.17989329,102060.0,102050.0,0.50074837]
["bitfinex-derivatives","BTCF0:USTF0",1734228749471,0.09188397,102060.0,102050.0,0.90780014]
["bitfinex-derivatives","BTCF0:USTF0",1734228749861,0.05988397,102060.0,102050.0,0.90780014]
["bitfinex-derivatives","BTCF0:USTF0",1734228751064,0.05988397,102060.0,102050.0,0.67501663]
["bitfinex-derivatives","BTCF0:USTF0",1734228751367,0.01088097,102060.0,102050.0,0.90780014]
["bitfinex-derivatives","BTCF0:USTF0",1734228751661,0.08804389,102060.0,102050.0,0.9081066]
["bitfinex-derivatives","BTCF0:USTF0",1734228751965,0.08804389,102060.0,102050.0,0.73353188]
["bitfinex-derivatives","BTCF0:USTF0",1734228752364,0.08804389,102060.0,102050.0,0.90810183]
["bitfinex-derivatives","BTCF0:USTF0",1734228752764,0.08804389,102060.0,102050.0,0.73353188]
["bitfinex-derivatives","BTCF0:USTF0",1734228753468,0.08804389,102060.0,102050.0,1.02499987]
["bitfinex-derivatives","BTCF0:USTF0",1734228755057,0.08804389,102060.0,102050.0,1.2620792]
["bitfinex-derivatives","BTCF0:USTF0",1734228755559,0.08804389,102060.0,102050.0,1.32262057]
["bitfinex-derivatives","BTCF0:USTF0",1734228755766,0.0999496,102070.0,102060.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734228755957,0.0999496,102070.0,102060.0,1.00117543]
["bitfinex-derivatives","BTCF0:USTF0",1734228756160,0.0999496,102070.0,102060.0,0.94063406]
["bitfinex-derivatives","BTCF0:USTF0",1734228757569,0.0999496,102070.0,102060.0,0.70785055]
["bitfinex-derivatives","BTCF0:USTF0",1734228757868,0.0999496,102070.0,102060.0,0.94063406]
["bitfinex-derivatives","BTCF0:USTF0",1734228758665,0.0999496,102070.0,102060.0,0.57983406]
["bitfinex-derivatives","BTCF0:USTF0",1734228758866,0.0999496,102070.0,102060.0,0.94063406]
["bitfinex-derivatives","BTCF0:USTF0",1734228759562,0.0999496,102070.0,102060.0,0.70785055]
["bitfinex-derivatives","BTCF0:USTF0",1734228764474,0.0999496,102070.0,102060.0,0.34705055]
["bitfinex-derivatives","BTCF0:USTF0",1734228764668,0.0999496,102070.0,102060.0,0.70785055]
["bitfinex-derivatives","BTCF0:USTF0",1734228765269,0.16049097,102070.0,102060.0,0.64730918]
["bitfinex-derivatives","BTCF0:USTF0",1734228767568,0.16049097,102070.0,102060.0,0.28650918]
["bitfinex-derivatives","BTCF0:USTF0",1734228767771,0.16049097,102070.0,102060.0,0.64730918]
["bitfinex-derivatives","BTCF0:USTF0",1734228769373,0.07244708,102070.0,102060.0,0.64730918]
["bitfinex-derivatives","BTCF0:USTF0",1734228770077,0.07244708,102070.0,102060.0,0.65777575]
["bitfinex-derivatives","BTCF0:USTF0",1734228770373,0.07244708,102070.0,102060.0,0.62473918]
["bitfinex-derivatives","BTCF0:USTF0",1734228771577,0.01190571,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228771872,0.07244708,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228772080,0.16047775,102070.0,102060.0,0.62473918]
["bitfinex-derivatives","BTCF0:USTF0",1734228772472,0.07244708,102070.0,102060.0,0.62473918]
["bitfinex-derivatives","BTCF0:USTF0",1734228772867,0.16048555,102070.0,102060.0,0.62473918]
["bitfinex-derivatives","BTCF0:USTF0",1734228773062,0.07244708,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228775170,0.07097687,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228775475,0.21783328,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228776279,0.15729191,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228776473,0.07097687,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228776667,0.21783328,102070.0,102060.0,0.85752269]
["bitfinex-derivatives","BTCF0:USTF0",1734228777474,0.21783328,102070.0,102060.0,0.68291651]
["bitfinex-derivatives","BTCF0:USTF0",1734228777979,0.21783328,102070.0,102060.0,0.85751663]
["bitfinex-derivatives","BTCF0:USTF0",1734228779169,0.26683128,102070.0,102060.0,0.85751663]
["bitfinex-derivatives","BTCF0:USTF0",1734228779367,0.26683128,102070.0,102060.0,0.82501663]
["bitfinex-derivatives","BTCF0:USTF0",1734228779573,0.26683128,102070.0,102060.0,0.46426174]
["bitfinex-derivatives","BTCF0:USTF0",1734228779775,0.29813128,102070.0,102060.0,0.46426174]
["bitfinex-derivatives","BTCF0:USTF0",1734228780075,0.47429913,102070.0,102060.0,0.23147823]
["bitfinex-derivatives","BTCF0:USTF0",1734228780475,0.47429913,102070.0,102060.0,0.18247523]
["bitfinex-derivatives","BTCF0:USTF0",1734228780674,0.74878409,102070.0,102060.0,0.18247523]
["bitfinex-derivatives","BTCF0:USTF0",1734228781480,0.74894083,102070.0,102060.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1734228783481,0.74894083,102070.0,102050.0,0.17464523]
["bitfinex-derivatives","BTCF0:USTF0",1734228783482,0.049003,102060.0,102050.0,0.17464523]
["bitfinex-derivatives","BTCF0:USTF0",1734228783679,0.049007,102050.0,102040.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228783868,0.34979029,102050.0,102040.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228784273,0.28924892,102050.0,102040.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228784473,0.28924892,102050.0,102040.0,0.53544523]
["bitfinex-derivatives","BTCF0:USTF0",1734228784668,0.28924892,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228785081,0.34979029,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228785377,0.28924892,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228785777,0.28924892,102050.0,102040.0,0.53915523]
["bitfinex-derivatives","BTCF0:USTF0",1734228786184,0.4066774,102050.0,102040.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1734228786682,0.4066774,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228787690,0.4066774,102050.0,102040.0,0.53915523]
["bitfinex-derivatives","BTCF0:USTF0",1734228788879,0.4066774,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228790472,0.41726591,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228791580,0.38446591,102050.0,102040.0,0.53965523]
["bitfinex-derivatives","BTCF0:USTF0",1734228791781,0.38446591,102050.0,102040.0,0.53915523]
["bitfinex-derivatives","BTCF0:USTF0",1734228792779,0.32392454,102050.0,102040.0,0.53915523]
["bitfinex-derivatives","BTCF0:USTF0",1734228792983,0.38446591,102050.0,102040.0,0.53915523]
["bitfinex-derivatives","BTCF0:USTF0",1734228794879,0.32555057,102050.0,102040.0,0.53915523]
["bitfinex-derivatives","BTCF0:USTF0",1734228796172,0.25442069,102050.0,102040.0,0.6487086]
["bitfinex-derivatives","BTCF0:USTF0",1734228796370,0.31496206,102050.0,102040.0,0.65306723]
["bitfinex-derivatives","BTCF0:USTF0",1734228797176,0.31496206,102050.0,102040.0,0.65502724]
["bitfinex-derivatives","BTCF0:USTF0",1734228797378,0.25442069,102050.0,102040.0,0.71556861]
["bitfinex-derivatives","BTCF0:USTF0",1734228799186,0.25442069,102050.0,102040.0,0.65502724]
["bitfinex-derivatives","BTCF0:USTF0",1734228799383,0.31496206,102050.0,102040.0,0.65502724]
["bitfinex-derivatives","BTCF0:USTF0",1734228799780,0.31496206,102050.0,102040.0,0.54111524]
["bitfinex-derivatives","BTCF0:USTF0",1734228800183,0.40600343,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228800486,0.46491877,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228805682,0.34749029,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228806188,0.4648167,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228806398,0.34749029,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228806888,0.52376505,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228807194,0.88456505,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228807487,0.7376645,102050.0,102040.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1734228807688,0.049017,102030.0,102020.0,0.20664523]
["bitfinex-derivatives","BTCF0:USTF0",1734228807882,0.31496672,102030.0,102020.0,0.20664523]
["bitfinex-derivatives","BTCF0:USTF0",1734228808794,0.31496672,102030.0,102020.0,0.20614523]
["bitfinex-derivatives","BTCF0:USTF0",1734228809890,0.31496672,102030.0,102020.0,0.20664523]
["bitfinex-derivatives","BTCF0:USTF0",1734228810092,0.25442535,102030.0,102020.0,0.20664523]
["bitfinex-derivatives","BTCF0:USTF0",1734228810284,0.31496672,102030.0,102020.0,0.20664523]
["bitfinex-derivatives","BTCF0:USTF0",1734228810782,0.31496334,102030.0,102020.0,0.17464523]
["bitfinex-derivatives","BTCF0:USTF0",1734228810983,0.31767594,102030.0,102020.0,0.17464523]
["bitfinex-derivatives","BTCF0:USTF0",1734228811185,0.049022,102020.0,102010.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228811386,0.14096337,102020.0,102010.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228811693,0.22897239,102020.0,102010.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228812191,0.14096337,102020.0,102010.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228813494,0.20150474,102020.0,102010.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228814191,0.14096337,102020.0,102010.0,0.76822874]
["bitfinex-derivatives","BTCF0:USTF0",1734228814785,0.14096337,102020.0,102010.0,0.76872874]
["bitfinex-derivatives","BTCF0:USTF0",1734228815186,0.14096337,102020.0,102010.0,0.53594523]
["bitfinex-derivatives","BTCF0:USTF0",1734228816796,0.049022,102020.0,102010.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1734228817098,0.049022,102020.0,102010.0,0.6455136]
["bitfinex-derivatives","BTCF0:USTF0",1734228817392,0.10956337,102020.0,102010.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1734228818894,0.049022,102020.0,102010.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1734228823595,0.13703102,102020.0,102010.0,0.82927011]
["bitfinex-derivatives","BTCF0:USTF0",1734228824003,0.13703102,102020.0,102010.0,0.81775574]
["bitfinex-derivatives","BTCF0:USTF0",1734228824200,0.13703102,102020.0,102010.0,0.87829711]
["bitfinex-derivatives","BTCF0:USTF0",1734228825502,0.26479264,102030.0,102020.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734228825801,0.13702702,102030.0,102020.0,0.70834534]
["bitfinex-derivatives","BTCF0:USTF0",1734228827297,0.13702702,102030.0,102020.0,0.94112885]
["bitfinex-derivatives","BTCF0:USTF0",1734228827609,0.19756839,102030.0,102020.0,0.88058748]
["bitfinex-derivatives","BTCF0:USTF0",1734228827794,0.19756839,102030.0,102020.0,0.83156548]
["bitfinex-derivatives","BTCF0:USTF0",1734228829297,0.31494459,102030.0,102020.0,0.83156548]
["bitfinex-derivatives","BTCF0:USTF0",1734228832905,0.22693557,102030.0,102020.0,0.65718351]
["bitfinex-derivatives","BTCF0:USTF0",1734228833401,0.22693557,102030.0,102020.0,0.29638351]
["bitfinex-derivatives","BTCF0:USTF0",1734228833701,0.37365583,102030.0,102020.0,0.17467969]
["bitfinex-derivatives","BTCF0:USTF0",1734228833907,0.25627963,102030.0,102020.0,0.17467969]
["bitfinex-derivatives","BTCF0:USTF0",1734228834102,0.049022,102020.0,102010.0,0.7682632]
["bitfinex-derivatives","BTCF0:USTF0",1734228834308,0.46920116,102020.0,102010.0,0.7682632]
["bitfinex-derivatives","BTCF0:USTF0",1734228835806,0.46920116,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228836193,0.38108841,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228836398,0.52780867,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228838196,0.4672673,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228839516,0.47751763,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228840310,0.33079737,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228840908,0.538059,102020.0,102010.0,0.76835874]
["bitfinex-derivatives","BTCF0:USTF0",1734228843411,0.049027,102010.0,102000.0,0.40805874]
["bitfinex-derivatives","BTCF0:USTF0",1734228843600,0.43453452,102010.0,102000.0,0.16970892]
["bitfinex-derivatives","BTCF0:USTF0",1734228843806,0.49328716,102010.0,102000.0,0.16970892]
["bitfinex-derivatives","BTCF0:USTF0",1734228844006,0.049031,102000.0,101990.0,0.59555388]
["bitfinex-derivatives","BTCF0:USTF0",1734228844208,0.049031,102000.0,101990.0,0.23475388]
["bitfinex-derivatives","BTCF0:USTF0",1734228844209,0.35376036,102000.0,101990.0,0.23475388]
["bitfinex-derivatives","BTCF0:USTF0",1734228844414,0.35376036,102000.0,101990.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1734228844415,0.47128919,102000.0,101990.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1734228844714,0.53004523,102000.0,101990.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1734228844904,0.53004523,102000.0,101990.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1734228845308,0.4424736,102000.0,101990.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1734228848014,0.4424736,102000.0,101990.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1734228848806,0.4424736,102000.0,101990.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1734228849115,0.4525513,102000.0,101990.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1734228849307,0.24267109,102000.0,101990.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1734228849606,0.33502247,102000.0,101990.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1734228849806,0.049036,101990.0,101980.0,0.39381438]
["bitfinex-derivatives","BTCF0:USTF0",1734228850008,0.14138738,101990.0,101980.0,0.39381438]
["bitfinex-derivatives","BTCF0:USTF0",1734228850408,0.14138738,101990.0,101980.0,0.36091438]
["bitfinex-derivatives","BTCF0:USTF0",1734228855016,0.14138738,101990.0,101980.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1734228855311,0.22944977,101990.0,101980.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1734228856107,0.14138738,101990.0,101980.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1734228857911,0.14138738,101990.0,101980.0,0.00061438]
["bitfinex-derivatives","BTCF0:USTF0",1734228858415,0.049041,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228858611,0.23429238,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228859716,0.11202277,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228859919,0.11202277,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228860518,0.20437415,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228861916,0.11202277,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228862119,0.20437415,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228862314,0.21495621,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228862820,0.05970483,101980.0,101970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228863117,0.05970483,101980.0,101970.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734228863318,0.04912277,101980.0,101970.0,0.53469738]
["bitfinex-derivatives","BTCF0:USTF0",1734228863809,0.04912277,101980.0,101970.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1734228865213,0.04912277,101980.0,101970.0,0.50294732]
["bitfinex-derivatives","BTCF0:USTF0",1734228867225,0.04912277,101980.0,101970.0,0.73573083]
["bitfinex-derivatives","BTCF0:USTF0",1734228868023,0.04912277,101980.0,101970.0,0.50294732]
["bitfinex-derivatives","BTCF0:USTF0",1734228868330,0.04912277,101980.0,101970.0,0.73573083]
["bitfinex-derivatives","BTCF0:USTF0",1734228870324,0.10972409,101980.0,101970.0,0.67512951]
["bitfinex-derivatives","BTCF0:USTF0",1734228871523,0.19778648,101980.0,101970.0,0.67512951]
["bitfinex-derivatives","BTCF0:USTF0",1734228871925,0.19778648,101980.0,101970.0,0.67462951]
["bitfinex-derivatives","BTCF0:USTF0",1734228873429,0.19778648,101980.0,101970.0,1.21259]
["bitfinex-derivatives","BTCF0:USTF0",1734228874530,0.13718516,101980.0,101970.0,1.27319132]
["bitfinex-derivatives","BTCF0:USTF0",1734228875830,0.19778648,101980.0,101970.0,1.21259]
["bitfinex-derivatives","BTCF0:USTF0",1734228876222,0.19778648,101980.0,101970.0,0.97980649]
["bitfinex-derivatives","BTCF0:USTF0",1734228878237,0.31531531,101980.0,101970.0,0.97980649]
["bitfinex-derivatives","BTCF0:USTF0",1734228878737,0.13718516,101980.0,101970.0,0.97980649]
["bitfinex-derivatives","BTCF0:USTF0",1734228878932,0.25471399,101980.0,101970.0,0.97980649]
["bitfinex-derivatives","BTCF0:USTF0",1734228881330,0.31531531,101980.0,101970.0,0.97980649]
["bitfinex-derivatives","BTCF0:USTF0",1734228881929,0.31531531,101980.0,101970.0,0.93076049]
["bitfinex-derivatives","BTCF0:USTF0",1734228882132,0.22725292,101980.0,101970.0,0.93076049]
["bitfinex-derivatives","BTCF0:USTF0",1734228883641,0.29305292,101980.0,101970.0,0.93076049]
["bitfinex-derivatives","BTCF0:USTF0",1734228884550,0.38127281,101980.0,101970.0,0.93076049]
["bitfinex-derivatives","BTCF0:USTF0",1734228886441,0.29305292,101980.0,101970.0,1.16419881]
["bitfinex-derivatives","BTCF0:USTF0",1734228887339,0.35365424,101980.0,101970.0,0.89876049]
["bitfinex-derivatives","BTCF0:USTF0",1734228887535,0.35365424,101980.0,101970.0,1.13220262]
["bitfinex-derivatives","BTCF0:USTF0",1734228887536,0.5005569,101980.0,101970.0,1.13220262]
["bitfinex-derivatives","BTCF0:USTF0",1734228887729,0.5312569,101980.0,101970.0,1.13220262]
["bitfinex-derivatives","BTCF0:USTF0",1734228887935,0.5312569,101980.0,101970.0,0.52491012]
["bitfinex-derivatives","BTCF0:USTF0",1734228888135,0.5312569,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228891747,0.47065558,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228892244,0.5312569,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228892447,0.4136463,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228892947,0.58992106,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228893339,0.4136463,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228897542,0.41375392,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228897742,0.4136463,101980.0,101970.0,0.23344213]
["bitfinex-derivatives","BTCF0:USTF0",1734228898452,0.049046,101970.0,101960.0,0.88621012]
["bitfinex-derivatives","BTCF0:USTF0",1734228898750,0.31549173,101970.0,101960.0,1.13518822]
["bitfinex-derivatives","BTCF0:USTF0",1734228899855,0.25489041,101970.0,101960.0,1.19528954]
["bitfinex-derivatives","BTCF0:USTF0",1734228900349,0.31549173,101970.0,101960.0,1.13468822]
["bitfinex-derivatives","BTCF0:USTF0",1734228903055,0.31549173,101970.0,101960.0,1.13467419]
["bitfinex-derivatives","BTCF0:USTF0",1734228903257,0.32573298,101970.0,101960.0,1.13467419]
["bitfinex-derivatives","BTCF0:USTF0",1734228907659,0.20584441,101970.0,101960.0,1.0714857]
["bitfinex-derivatives","BTCF0:USTF0",1734228907956,8.91e-05,101970.0,101960.0,1.48552143]
["bitfinex-derivatives","BTCF0:USTF0",1734228908254,8.91e-05,101970.0,101960.0,1.42911054]
["bitfinex-derivatives","BTCF0:USTF0",1734228908452,0.0491351,101970.0,101960.0,1.42515597]
["bitfinex-derivatives","BTCF0:USTF0",1734228908654,0.0491351,101970.0,101960.0,1.42376041]
["bitfinex-derivatives","BTCF0:USTF0",1734228909456,0.13731595,101970.0,101960.0,1.71898125]
["bitfinex-derivatives","BTCF0:USTF0",1734228909652,0.0491351,101970.0,101960.0,1.71898125]
["bitfinex-derivatives","BTCF0:USTF0",1734228910361,0.13731595,101970.0,101960.0,1.4272774]
["bitfinex-derivatives","BTCF0:USTF0",1734228911562,0.13731595,101970.0,101960.0,1.48766332]
["bitfinex-derivatives","BTCF0:USTF0",1734228912157,0.13731595,101970.0,101960.0,1.17952846]
["bitfinex-derivatives","BTCF0:USTF0",1734228912459,0.13731595,101970.0,101960.0,1.42705354]
["bitfinex-derivatives","BTCF0:USTF0",1734228912860,0.0491351,101970.0,101960.0,1.42705354]
["bitfinex-derivatives","BTCF0:USTF0",1734228913266,0.13731595,101970.0,101960.0,1.42705354]
["bitfinex-derivatives","BTCF0:USTF0",1734228913766,0.13731595,101970.0,101960.0,1.48765486]
["bitfinex-derivatives","BTCF0:USTF0",1734228914983,0.13731595,101970.0,101960.0,1.4374987]
["bitfinex-derivatives","BTCF0:USTF0",1734228915870,0.13731595,101970.0,101960.0,1.18997362]
["bitfinex-derivatives","BTCF0:USTF0",1734228916071,0.13731595,101970.0,101960.0,1.14246795]
["bitfinex-derivatives","BTCF0:USTF0",1734228917276,0.13731595,101970.0,101960.0,1.20306927]
["bitfinex-derivatives","BTCF0:USTF0",1734228917782,0.13731595,101970.0,101960.0,1.14246795]
["bitfinex-derivatives","BTCF0:USTF0",1734228920084,0.19791727,101970.0,101960.0,0.95897047]
["bitfinex-derivatives","BTCF0:USTF0",1734228920281,0.20271595,101970.0,101960.0,1.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1734228920474,0.20271595,101970.0,101960.0,1.31151007]
["bitfinex-derivatives","BTCF0:USTF0",1734228920676,0.20271595,101970.0,101960.0,1.36056107]
["bitfinex-derivatives","BTCF0:USTF0",1734228921183,0.13731595,101970.0,101960.0,1.06862279]
["bitfinex-derivatives","BTCF0:USTF0",1734228921377,0.13731595,101970.0,101960.0,1.36054541]
["bitfinex-derivatives","BTCF0:USTF0",1734228921576,0.13731595,101970.0,101960.0,1.45364673]
["bitfinex-derivatives","BTCF0:USTF0",1734228921777,0.13731595,101970.0,101960.0,1.39304541]
["bitfinex-derivatives","BTCF0:USTF0",1734228922082,0.13731595,101970.0,101960.0,1.13362279]
["bitfinex-derivatives","BTCF0:USTF0",1734228924084,0.13731595,101970.0,101960.0,1.42555485]
["bitfinex-derivatives","BTCF0:USTF0",1734228924287,0.13731595,101970.0,101960.0,1.13362279]
["bitfinex-derivatives","BTCF0:USTF0",1734228924484,0.13731595,101970.0,101960.0,0.77282279]
["bitfinex-derivatives","BTCF0:USTF0",1734228924686,0.13731595,101970.0,101960.0,1.49442279]
["bitfinex-derivatives","BTCF0:USTF0",1734228924891,0.08826995,101970.0,101960.0,1.79029516]
["bitfinex-derivatives","BTCF0:USTF0",1734228925882,0.13731595,101970.0,101960.0,1.79029516]
["bitfinex-derivatives","BTCF0:USTF0",1734228926980,0.13731595,101970.0,101960.0,1.49442279]
["bitfinex-derivatives","BTCF0:USTF0",1734228927787,0.13731595,101970.0,101960.0,1.55502411]
["bitfinex-derivatives","BTCF0:USTF0",1734228927987,0.13731595,101970.0,101960.0,1.85036248]
["bitfinex-derivatives","BTCF0:USTF0",1734228928181,0.13731595,101970.0,101960.0,1.78977693]
["bitfinex-derivatives","BTCF0:USTF0",1734228928986,0.13731595,101970.0,101960.0,0.77282279]
["bitfinex-derivatives","BTCF0:USTF0",1734228929187,0.13731595,101970.0,101960.0,1.49442279]
["bitfinex-derivatives","BTCF0:USTF0",1734228929984,0.08826995,101970.0,101960.0,1.85046727]
["bitfinex-derivatives","BTCF0:USTF0",1734228930290,8.91e-05,101970.0,101960.0,1.85046727]
["bitfinex-derivatives","BTCF0:USTF0",1734228931285,8.91e-05,101970.0,101960.0,1.85016403]
["bitfinex-derivatives","BTCF0:USTF0",1734228931489,8.91e-05,101970.0,101960.0,1.8501629]
["bitfinex-derivatives","BTCF0:USTF0",1734228931686,8.91e-05,101970.0,101960.0,1.51455154]
["bitfinex-derivatives","BTCF0:USTF0",1734228931886,8.91e-05,101970.0,101960.0,1.49983154]
["bitfinex-derivatives","BTCF0:USTF0",1734228932086,8.91e-05,101970.0,101960.0,1.51455154]
["bitfinex-derivatives","BTCF0:USTF0",1734228932290,8.91e-05,101970.0,101960.0,1.49983154]
["bitfinex-derivatives","BTCF0:USTF0",1734228932491,8.91e-05,101970.0,101960.0,1.51455154]
["bitfinex-derivatives","BTCF0:USTF0",1734228934190,8.91e-05,101970.0,101960.0,1.91829888]
["bitfinex-derivatives","BTCF0:USTF0",1734228935587,8.91e-05,101970.0,101960.0,1.51289055]
["bitfinex-derivatives","BTCF0:USTF0",1734228938599,8.91e-05,101970.0,101960.0,1.51011053]
["bitfinex-derivatives","BTCF0:USTF0",1734228940900,8.91e-05,101970.0,101960.0,2.2555311]
["bitfinex-derivatives","BTCF0:USTF0",1734228941296,8.91e-05,101970.0,101960.0,1.91551886]
["bitfinex-derivatives","BTCF0:USTF0",1734228943102,8.91e-05,101970.0,101960.0,1.91511376]
["bitfinex-derivatives","BTCF0:USTF0",1734228943591,0.26570045,101990.0,101960.0,2.38908298]
["bitfinex-derivatives","BTCF0:USTF0",1734228943592,0.20625531,101990.0,101960.0,2.38908298]
["bitfinex-derivatives","BTCF0:USTF0",1734228943798,0.08868085,101990.0,101980.0,1.17297348]
["bitfinex-derivatives","BTCF0:USTF0",1734228944004,0.08818085,101990.0,101980.0,1.41847585]
["bitfinex-derivatives","BTCF0:USTF0",1734228944906,0.08873139,101990.0,101980.0,1.41847585]
["bitfinex-derivatives","BTCF0:USTF0",1734228945094,0.08873139,101990.0,101980.0,1.77927585]
["bitfinex-derivatives","BTCF0:USTF0",1734228945500,0.00055054,101990.0,101980.0,1.77927585]
["bitfinex-derivatives","BTCF0:USTF0",1734228945993,5.054e-05,101990.0,101980.0,1.77927585]
["bitfinex-derivatives","BTCF0:USTF0",1734228946705,5.054e-05,101990.0,101980.0,1.78933275]
["bitfinex-derivatives","BTCF0:USTF0",1734228946898,0.00055054,101990.0,101980.0,1.78933275]
["bitfinex-derivatives","BTCF0:USTF0",1734228947899,5.054e-05,101990.0,101980.0,1.78933275]
["bitfinex-derivatives","BTCF0:USTF0",1734228948809,5.054e-05,101990.0,101980.0,2.08010497]
["bitfinex-derivatives","BTCF0:USTF0",1734228949104,0.00055054,101990.0,101980.0,2.08010497]
["bitfinex-derivatives","BTCF0:USTF0",1734228949311,0.00055054,101990.0,101980.0,1.78933275]
["bitfinex-derivatives","BTCF0:USTF0",1734228953009,0.00055054,101990.0,101980.0,1.78823564]
["bitfinex-derivatives","BTCF0:USTF0",1734228953197,0.00055054,101990.0,101980.0,1.82103564]
["bitfinex-derivatives","BTCF0:USTF0",1734228955211,0.00055054,101990.0,101980.0,1.53034646]
["bitfinex-derivatives","BTCF0:USTF0",1734228955512,0.00055054,101990.0,101980.0,1.56294646]
["bitfinex-derivatives","BTCF0:USTF0",1734228956211,0.00055054,101990.0,101980.0,1.91423696]
["bitfinex-derivatives","BTCF0:USTF0",1734228956410,0.00055054,101990.0,101980.0,1.90890042]
["bitfinex-derivatives","BTCF0:USTF0",1734228957004,0.00055054,101990.0,101980.0,1.96950174]
["bitfinex-derivatives","BTCF0:USTF0",1734228957515,0.00055054,101990.0,101980.0,1.90890042]
["bitfinex-derivatives","BTCF0:USTF0",1734228957713,0.00055054,101990.0,101980.0,2.02240501]
["bitfinex-derivatives","BTCF0:USTF0",1734228957904,0.00055054,101990.0,101980.0,2.08300633]
["bitfinex-derivatives","BTCF0:USTF0",1734228958105,1e-08,101990.0,101980.0,2.08300633]
["bitfinex-derivatives","BTCF0:USTF0",1734228958909,0.34914839,102020.0,102010.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734228959112,0.34914839,102020.0,102010.0,0.47042832]
["bitfinex-derivatives","BTCF0:USTF0",1734228960509,0.35904558,102020.0,102010.0,0.47042832]
["bitfinex-derivatives","BTCF0:USTF0",1734228961515,0.24147112,102020.0,102010.0,0.47042832]
["bitfinex-derivatives","BTCF0:USTF0",1734228962319,0.35904558,102020.0,102010.0,0.47042832]
["bitfinex-derivatives","BTCF0:USTF0",1734228962622,0.24147112,102020.0,102010.0,0.47042832]
["bitfinex-derivatives","BTCF0:USTF0",1734228963623,0.24147112,102020.0,102010.0,0.64507453]
["bitfinex-derivatives","BTCF0:USTF0",1734228965125,0.24197112,102020.0,102010.0,0.64507453]
["bitfinex-derivatives","BTCF0:USTF0",1734228965927,0.24197112,102020.0,102010.0,0.65524856]
["bitfinex-derivatives","BTCF0:USTF0",1734228968125,0.30257244,102020.0,102010.0,0.53544621]
["bitfinex-derivatives","BTCF0:USTF0",1734228968332,0.39256737,102020.0,102010.0,0.17464621]
["bitfinex-derivatives","BTCF0:USTF0",1734228968625,0.049027,102010.0,102000.0,0.53544621]
["bitfinex-derivatives","BTCF0:USTF0",1734228968826,0.31521271,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734228969635,0.049031,102000.0,101990.0,0.82897352]
["bitfinex-derivatives","BTCF0:USTF0",1734228969937,0.112331,102000.0,101990.0,0.82897352]
["bitfinex-derivatives","BTCF0:USTF0",1734228970427,0.26094225,102000.0,101990.0,0.82897352]
["bitfinex-derivatives","BTCF0:USTF0",1734228972222,0.26094225,102000.0,101990.0,0.7683722]
["bitfinex-derivatives","BTCF0:USTF0",1734228972425,0.43911803,102000.0,101990.0,0.7683722]
["bitfinex-derivatives","BTCF0:USTF0",1734228972623,0.46951803,102000.0,101990.0,0.53544621]
["bitfinex-derivatives","BTCF0:USTF0",1734228972926,0.7423081,102000.0,101990.0,0.17464621]
["bitfinex-derivatives","BTCF0:USTF0",1734228973126,0.049036,101990.0,101980.0,0.83044419]
["bitfinex-derivatives","BTCF0:USTF0",1734228973325,0.1977098,101990.0,101980.0,0.88635415]
["bitfinex-derivatives","BTCF0:USTF0",1734228973633,0.1977098,101990.0,101980.0,0.7701256]
["bitfinex-derivatives","BTCF0:USTF0",1734228974024,0.31528426,101990.0,101980.0,0.7706256]
["bitfinex-derivatives","BTCF0:USTF0",1734228974520,0.1977098,101990.0,101980.0,0.7706256]
["bitfinex-derivatives","BTCF0:USTF0",1734228974929,0.1977098,101990.0,101980.0,0.7701256]
["bitfinex-derivatives","BTCF0:USTF0",1734228976033,0.1977098,101990.0,101980.0,0.7706256]
["bitfinex-derivatives","BTCF0:USTF0",1734228977025,0.1977098,101990.0,101980.0,0.7701256]
["bitfinex-derivatives","BTCF0:USTF0",1734228977529,0.1977098,101990.0,101980.0,0.53719961]
["bitfinex-derivatives","BTCF0:USTF0",1734228977936,0.1977098,101990.0,101980.0,0.53769961]
["bitfinex-derivatives","BTCF0:USTF0",1734228978935,0.1977098,101990.0,101980.0,0.53719961]
["bitfinex-derivatives","BTCF0:USTF0",1734228980035,0.1977098,101990.0,101980.0,0.53769961]
["bitfinex-derivatives","BTCF0:USTF0",1734228985433,0.1977098,101990.0,101980.0,0.53622894]
["bitfinex-derivatives","BTCF0:USTF0",1734228987337,0.10963732,101990.0,101980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228988633,0.1977098,101990.0,101980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734228989435,0.1977098,101990.0,101980.0,0.53622894]
["bitfinex-derivatives","BTCF0:USTF0",1734228991432,0.21703413,101990.0,101980.0,0.53622894]
["bitfinex-derivatives","BTCF0:USTF0",1734228991939,0.21703413,101990.0,101980.0,0.53572894]
["bitfinex-derivatives","BTCF0:USTF0",1734228992738,0.69540859,101990.0,101970.0,0.79945493]
["bitfinex-derivatives","BTCF0:USTF0",1734228993045,0.11849197,101980.0,101970.0,0.79995493]
["bitfinex-derivatives","BTCF0:USTF0",1734228993242,0.10964232,101980.0,101970.0,0.79995493]
["bitfinex-derivatives","BTCF0:USTF0",1734228994039,0.10964232,101980.0,101970.0,0.79945493]
["bitfinex-derivatives","BTCF0:USTF0",1734228994942,0.10964232,101980.0,101970.0,0.79995493]
["bitfinex-derivatives","BTCF0:USTF0",1734228996445,0.1977148,101980.0,101970.0,0.79995493]
["bitfinex-derivatives","BTCF0:USTF0",1734228996845,0.10964232,101980.0,101970.0,0.62502599]
["bitfinex-derivatives","BTCF0:USTF0",1734228997453,0.1977148,101980.0,101970.0,1.16587008]
["bitfinex-derivatives","BTCF0:USTF0",1734228997744,0.1977148,101980.0,101970.0,1.16586528]
["bitfinex-derivatives","BTCF0:USTF0",1734228998540,0.31528926,101980.0,101970.0,1.16586528]
["bitfinex-derivatives","BTCF0:USTF0",1734228998740,0.31528926,101980.0,101970.0,0.91618348]
["bitfinex-derivatives","BTCF0:USTF0",1734228998944,0.32565438,101980.0,101970.0,0.91618348]
["bitfinex-derivatives","BTCF0:USTF0",1734228999144,0.26505306,101980.0,101970.0,0.91618348]
["bitfinex-derivatives","BTCF0:USTF0",1734228999347,0.32565438,101980.0,101970.0,0.91618348]
["bitfinex-derivatives","BTCF0:USTF0",1734228999550,0.32565438,101980.0,101970.0,1.16612413]
["bitfinex-derivatives","BTCF0:USTF0",1734229000451,0.26505306,101980.0,101970.0,1.22672545]
["bitfinex-derivatives","BTCF0:USTF0",1734229000953,0.26505306,101980.0,101970.0,1.22622545]
["bitfinex-derivatives","BTCF0:USTF0",1734229001470,0.26505306,101980.0,101970.0,0.99329946]
["bitfinex-derivatives","BTCF0:USTF0",1734229002369,0.1474786,101980.0,101970.0,1.34268845]
["bitfinex-derivatives","BTCF0:USTF0",1734229003554,0.26505306,101980.0,101970.0,1.34268845]
["bitfinex-derivatives","BTCF0:USTF0",1734229003755,0.1474786,101980.0,101970.0,1.34268845]
["bitfinex-derivatives","BTCF0:USTF0",1734229004739,0.26505306,101980.0,101970.0,1.34268845]
["bitfinex-derivatives","BTCF0:USTF0",1734229007249,0.25468794,101980.0,101970.0,1.34268845]
["bitfinex-derivatives","BTCF0:USTF0",1734229008560,0.25468794,101980.0,101970.0,1.28208713]
["bitfinex-derivatives","BTCF0:USTF0",1734229008763,0.31528926,101980.0,101970.0,1.28208713]
["bitfinex-derivatives","BTCF0:USTF0",1734229009362,0.31528926,101980.0,101970.0,0.93269814]
["bitfinex-derivatives","BTCF0:USTF0",1734229009758,0.31528926,101980.0,101970.0,1.28208713]
["bitfinex-derivatives","BTCF0:USTF0",1734229015468,0.31528926,101980.0,101970.0,1.28210891]
["bitfinex-derivatives","BTCF0:USTF0",1734229017173,0.31528926,101980.0,101970.0,1.28208732]
["bitfinex-derivatives","BTCF0:USTF0",1734229019171,0.34858926,101980.0,101970.0,1.28208732]
["bitfinex-derivatives","BTCF0:USTF0",1734229019862,0.34858926,101980.0,101970.0,1.25128732]
["bitfinex-derivatives","BTCF0:USTF0",1734229021075,0.25468794,101980.0,101970.0,1.31188864]
["bitfinex-derivatives","BTCF0:USTF0",1734229021771,0.25468794,101980.0,101970.0,1.36093464]
["bitfinex-derivatives","BTCF0:USTF0",1734229022273,0.25468794,101980.0,101970.0,1.65759653]
["bitfinex-derivatives","BTCF0:USTF0",1734229022463,0.25468794,101980.0,101970.0,1.36643904]
["bitfinex-derivatives","BTCF0:USTF0",1734229022870,0.25468794,101980.0,101970.0,1.36491012]
["bitfinex-derivatives","BTCF0:USTF0",1734229025871,0.25468794,101980.0,101970.0,1.36477883]
["bitfinex-derivatives","BTCF0:USTF0",1734229025872,0.08807248,101980.0,101970.0,1.36477883]
["bitfinex-derivatives","BTCF0:USTF0",1734229031569,0.26540028,101990.0,101970.0,1.36477883]
["bitfinex-derivatives","BTCF0:USTF0",1734229031770,0.26540028,101990.0,101980.0,1.05843622]
["bitfinex-derivatives","BTCF0:USTF0",1734229031970,0.26540028,101990.0,101980.0,1.30710562]
["bitfinex-derivatives","BTCF0:USTF0",1734229032482,0.26540028,101990.0,101980.0,1.30570783]
["bitfinex-derivatives","BTCF0:USTF0",1734229033171,0.26540028,101990.0,101980.0,1.24510651]
["bitfinex-derivatives","BTCF0:USTF0",1734229033375,0.26540028,101990.0,101980.0,1.30570783]
["bitfinex-derivatives","BTCF0:USTF0",1734229033576,0.1773278,101990.0,101980.0,1.0724661]
["bitfinex-derivatives","BTCF0:USTF0",1734229034171,0.1768278,101990.0,101980.0,1.0724661]
["bitfinex-derivatives","BTCF0:USTF0",1734229035474,0.1768278,101990.0,101980.0,0.82519449]
["bitfinex-derivatives","BTCF0:USTF0",1734229037878,0.23742912,101990.0,101980.0,0.68535217]
["bitfinex-derivatives","BTCF0:USTF0",1734229038080,0.23742912,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229038278,0.23742912,101990.0,101980.0,0.59400999]
["bitfinex-derivatives","BTCF0:USTF0",1734229038474,0.11985466,101990.0,101980.0,0.59400999]
["bitfinex-derivatives","BTCF0:USTF0",1734229041483,0.26675732,101990.0,101980.0,0.59400999]
["bitfinex-derivatives","BTCF0:USTF0",1734229042677,0.38437296,101990.0,101980.0,0.59400999]
["bitfinex-derivatives","BTCF0:USTF0",1734229046084,0.32377164,101990.0,101980.0,0.59400999]
["bitfinex-derivatives","BTCF0:USTF0",1734229046380,0.38437296,101990.0,101980.0,0.59400999]
["bitfinex-derivatives","BTCF0:USTF0",1734229046575,0.38437296,101990.0,101980.0,0.52476216]
["bitfinex-derivatives","BTCF0:USTF0",1734229046778,0.38437296,101990.0,101980.0,0.88556216]
["bitfinex-derivatives","BTCF0:USTF0",1734229046977,0.32377164,101990.0,101980.0,0.88556216]
["bitfinex-derivatives","BTCF0:USTF0",1734229047187,0.38437296,101990.0,101980.0,0.94616348]
["bitfinex-derivatives","BTCF0:USTF0",1734229047390,0.38437296,101990.0,101980.0,1.19338579]
["bitfinex-derivatives","BTCF0:USTF0",1734229047688,0.32377164,101990.0,101980.0,1.19338579]
["bitfinex-derivatives","BTCF0:USTF0",1734229047877,0.32377164,101990.0,101980.0,1.24242679]
["bitfinex-derivatives","BTCF0:USTF0",1734229050980,0.32377164,101990.0,101980.0,1.27292679]
["bitfinex-derivatives","BTCF0:USTF0",1734229052680,0.32377164,101990.0,101980.0,1.0397168]
["bitfinex-derivatives","BTCF0:USTF0",1734229054285,0.32377164,101990.0,101980.0,1.03855483]
["bitfinex-derivatives","BTCF0:USTF0",1734229054593,0.16665364,101990.0,101980.0,1.03855483]
["bitfinex-derivatives","BTCF0:USTF0",1734229054890,0.16665364,101990.0,101980.0,1.06875483]
["bitfinex-derivatives","BTCF0:USTF0",1734229055390,0.16665364,101990.0,101980.0,1.12935615]
["bitfinex-derivatives","BTCF0:USTF0",1734229055588,0.20585853,101990.0,101980.0,1.18719297]
["bitfinex-derivatives","BTCF0:USTF0",1734229055779,0.20585853,101990.0,101980.0,1.50974391]
["bitfinex-derivatives","BTCF0:USTF0",1734229056786,0.08824289,101990.0,101980.0,1.44914259]
["bitfinex-derivatives","BTCF0:USTF0",1734229057187,0.08824289,101990.0,101980.0,1.09916362]
["bitfinex-derivatives","BTCF0:USTF0",1734229057188,0.11761564,101990.0,101980.0,1.09916362]
["bitfinex-derivatives","BTCF0:USTF0",1734229057696,0.20582825,101990.0,101980.0,1.09916362]
["bitfinex-derivatives","BTCF0:USTF0",1734229058991,0.25486425,101990.0,101980.0,1.09916362]
["bitfinex-derivatives","BTCF0:USTF0",1734229059195,0.16665164,101990.0,101980.0,1.09916362]
["bitfinex-derivatives","BTCF0:USTF0",1734229060587,0.16665164,101990.0,101980.0,1.10925898]
["bitfinex-derivatives","BTCF0:USTF0",1734229062782,0.16665164,101990.0,101980.0,1.09916362]
["bitfinex-derivatives","BTCF0:USTF0",1734229062988,0.22725296,101990.0,101980.0,1.0081623]
["bitfinex-derivatives","BTCF0:USTF0",1734229063290,0.22725296,101990.0,101980.0,0.9779623]
["bitfinex-derivatives","BTCF0:USTF0",1734229063690,0.22725296,101990.0,101980.0,1.03856362]
["bitfinex-derivatives","BTCF0:USTF0",1734229064088,0.22725296,101990.0,101980.0,0.73190196]
["bitfinex-derivatives","BTCF0:USTF0",1734229064285,0.22725296,101990.0,101980.0,0.79250328]
["bitfinex-derivatives","BTCF0:USTF0",1734229064698,0.22725296,101990.0,101980.0,0.50094232]
["bitfinex-derivatives","BTCF0:USTF0",1734229065896,0.22725296,101990.0,101980.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1734229066582,0.16665164,101990.0,101980.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1734229066787,0.31544524,101990.0,101980.0,1.21152259]
["bitfinex-derivatives","BTCF0:USTF0",1734229069399,0.31544524,101990.0,101980.0,1.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1734229070094,0.25484392,101990.0,101980.0,1.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1734229074703,0.20582344,101990.0,101980.0,1.0389208]
["bitfinex-derivatives","BTCF0:USTF0",1734229074895,0.20582344,101990.0,101980.0,1.42000979]
["bitfinex-derivatives","BTCF0:USTF0",1734229075201,0.0882078,101990.0,101980.0,1.42000979]
["bitfinex-derivatives","BTCF0:USTF0",1734229076001,0.0882078,101990.0,101980.0,1.48061111]
["bitfinex-derivatives","BTCF0:USTF0",1734229076201,0.0882078,101990.0,101980.0,1.42000979]
["bitfinex-derivatives","BTCF0:USTF0",1734229076401,0.0882078,101990.0,101980.0,1.41875764]
["bitfinex-derivatives","BTCF0:USTF0",1734229076599,0.0882078,101990.0,101980.0,1.47935896]
["bitfinex-derivatives","BTCF0:USTF0",1734229077794,0.1372438,101990.0,101980.0,1.41875764]
["bitfinex-derivatives","BTCF0:USTF0",1734229079496,0.1372438,101990.0,101980.0,1.35815632]
["bitfinex-derivatives","BTCF0:USTF0",1734229079694,0.1372438,101990.0,101980.0,1.41875764]
["bitfinex-derivatives","BTCF0:USTF0",1734229080105,0.25485944,101990.0,101980.0,1.41875764]
["bitfinex-derivatives","BTCF0:USTF0",1734229080489,0.25485944,101990.0,101980.0,1.17359227]
["bitfinex-derivatives","BTCF0:USTF0",1734229080695,0.25485944,101990.0,101980.0,1.41908126]
["bitfinex-derivatives","BTCF0:USTF0",1734229082197,0.25485944,101990.0,101980.0,1.35847994]
["bitfinex-derivatives","BTCF0:USTF0",1734229082401,0.25485944,101990.0,101980.0,1.41908126]
["bitfinex-derivatives","BTCF0:USTF0",1734229083610,0.25485944,101990.0,101980.0,1.41885077]
["bitfinex-derivatives","BTCF0:USTF0",1734229083792,0.25485944,101990.0,101980.0,1.47945209]
["bitfinex-derivatives","BTCF0:USTF0",1734229083793,0.20582344,101990.0,101980.0,1.47945209]
["bitfinex-derivatives","BTCF0:USTF0",1734229083999,0.0882078,101990.0,101980.0,1.77172267]
["bitfinex-derivatives","BTCF0:USTF0",1734229084300,0.0882078,101990.0,101980.0,1.48016171]
["bitfinex-derivatives","BTCF0:USTF0",1734229087902,0.0882078,101990.0,101980.0,1.47914853]
["bitfinex-derivatives","BTCF0:USTF0",1734229089004,0.0882078,101990.0,101980.0,1.11834853]
["bitfinex-derivatives","BTCF0:USTF0",1734229089204,0.0882078,101990.0,101980.0,1.47914853]
["bitfinex-derivatives","BTCF0:USTF0",1734229089396,0.0882078,101990.0,101980.0,1.35794589]
["bitfinex-derivatives","BTCF0:USTF0",1734229089602,0.0882078,101990.0,101980.0,1.47914853]
["bitfinex-derivatives","BTCF0:USTF0",1734229091409,0.0882078,101990.0,101980.0,1.71004624]
["bitfinex-derivatives","BTCF0:USTF0",1734229091608,0.0882078,101990.0,101980.0,1.41829552]
["bitfinex-derivatives","BTCF0:USTF0",1734229092197,0.0882078,101990.0,101980.0,1.41902902]
["bitfinex-derivatives","BTCF0:USTF0",1734229092597,0.0882078,101990.0,101980.0,1.17353034]
["bitfinex-derivatives","BTCF0:USTF0",1734229092797,0.0882078,101990.0,101980.0,1.41901177]
["bitfinex-derivatives","BTCF0:USTF0",1734229093610,0.0882078,101990.0,101980.0,1.47961309]
["bitfinex-derivatives","BTCF0:USTF0",1734229094105,0.0882078,101990.0,101980.0,1.41901177]
["bitfinex-derivatives","BTCF0:USTF0",1734229094510,0.0882078,101990.0,101980.0,1.47961309]
["bitfinex-derivatives","BTCF0:USTF0",1734229094807,0.0882078,101990.0,101980.0,1.35841045]
["bitfinex-derivatives","BTCF0:USTF0",1734229095007,0.0882078,101990.0,101980.0,1.47961309]
["bitfinex-derivatives","BTCF0:USTF0",1734229095912,0.0882078,101990.0,101980.0,1.41901177]
["bitfinex-derivatives","BTCF0:USTF0",1734229096513,0.0882078,101990.0,101980.0,1.41971273]
["bitfinex-derivatives","BTCF0:USTF0",1734229099517,0.0882078,101990.0,101980.0,1.1282137]
["bitfinex-derivatives","BTCF0:USTF0",1734229099913,0.0882078,101990.0,101980.0,1.42167778]
["bitfinex-derivatives","BTCF0:USTF0",1734229100806,0.0882078,101990.0,101980.0,1.42083404]
["bitfinex-derivatives","BTCF0:USTF0",1734229101011,0.0882078,101990.0,101980.0,1.48143536]
["bitfinex-derivatives","BTCF0:USTF0",1734229104126,0.23602344,102000.0,101990.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734229104332,0.23602344,102000.0,101990.0,1.35775509]
["bitfinex-derivatives","BTCF0:USTF0",1734229105233,0.23652344,102000.0,101990.0,1.35775509]
["bitfinex-derivatives","BTCF0:USTF0",1734229105832,0.23652344,102000.0,101990.0,1.64935136]
["bitfinex-derivatives","BTCF0:USTF0",1734229106029,0.23652344,102000.0,101990.0,1.35775622]
["bitfinex-derivatives","BTCF0:USTF0",1734229106230,0.23602344,102000.0,101990.0,1.35772909]
["bitfinex-derivatives","BTCF0:USTF0",1734229106429,0.1184078,102000.0,101990.0,1.35776449]
["bitfinex-derivatives","BTCF0:USTF0",1734229107236,0.1189078,102000.0,101990.0,1.35776449]
["bitfinex-derivatives","BTCF0:USTF0",1734229108136,0.1184078,102000.0,101990.0,1.35776449]
["bitfinex-derivatives","BTCF0:USTF0",1734229109127,0.1189078,102000.0,101990.0,1.35776449]
["bitfinex-derivatives","BTCF0:USTF0",1734229109439,0.0307,102000.0,101990.0,1.35776449]
["bitfinex-derivatives","BTCF0:USTF0",1734229109627,0.0307,102000.0,101990.0,1.36766586]
["bitfinex-derivatives","BTCF0:USTF0",1734229109828,0.0307,102000.0,101990.0,1.39916586]
["bitfinex-derivatives","BTCF0:USTF0",1734229110333,0.0307,102000.0,101990.0,1.69057077]
["bitfinex-derivatives","BTCF0:USTF0",1734229110535,0.1189078,102000.0,101990.0,1.39896623]
["bitfinex-derivatives","BTCF0:USTF0",1734229110837,0.1189078,102000.0,101990.0,1.38906486]
["bitfinex-derivatives","BTCF0:USTF0",1734229111234,0.1184078,102000.0,101990.0,1.38906486]
["bitfinex-derivatives","BTCF0:USTF0",1734229112234,0.1189078,102000.0,101990.0,1.32846354]
["bitfinex-derivatives","BTCF0:USTF0",1734229112429,0.1189078,102000.0,101990.0,1.38906486]
["bitfinex-derivatives","BTCF0:USTF0",1734229113137,0.1184078,102000.0,101990.0,1.74986486]
["bitfinex-derivatives","BTCF0:USTF0",1734229113531,0.1184078,102000.0,101990.0,1.68926354]
["bitfinex-derivatives","BTCF0:USTF0",1734229113733,0.1674388,102000.0,101990.0,1.74986486]
["bitfinex-derivatives","BTCF0:USTF0",1734229113933,0.1674388,102000.0,101990.0,1.63309865]
["bitfinex-derivatives","BTCF0:USTF0",1734229114144,0.28555444,102000.0,101990.0,1.63309865]
["bitfinex-derivatives","BTCF0:USTF0",1734229114631,0.34615576,102000.0,101990.0,1.54099733]
["bitfinex-derivatives","BTCF0:USTF0",1734229115143,0.41095576,102000.0,101990.0,1.54099733]
["bitfinex-derivatives","BTCF0:USTF0",1734229118039,0.41095576,102000.0,101990.0,1.54091235]
["bitfinex-derivatives","BTCF0:USTF0",1734229118639,0.35035444,102000.0,101990.0,1.54091235]
["bitfinex-derivatives","BTCF0:USTF0",1734229118847,0.41095576,102000.0,101990.0,1.54091235]
["bitfinex-derivatives","BTCF0:USTF0",1734229119946,0.42121525,102000.0,101990.0,1.54091235]
["bitfinex-derivatives","BTCF0:USTF0",1734229122946,0.42121525,102000.0,101990.0,1.49187635]
["bitfinex-derivatives","BTCF0:USTF0",1734229124244,0.42071525,102000.0,101990.0,1.49187635]
["bitfinex-derivatives","BTCF0:USTF0",1734229126654,0.36011393,102000.0,101990.0,1.49187635]
["bitfinex-derivatives","BTCF0:USTF0",1734229126859,0.42071525,102000.0,101990.0,1.49187635]
["bitfinex-derivatives","BTCF0:USTF0",1734229127643,0.42071525,102000.0,101990.0,1.13107635]
["bitfinex-derivatives","BTCF0:USTF0",1734229127942,0.33250745,102000.0,101990.0,1.13107635]
["bitfinex-derivatives","BTCF0:USTF0",1734229128453,0.23870613,102000.0,101990.0,1.19167767]
["bitfinex-derivatives","BTCF0:USTF0",1734229129141,0.3268913,102000.0,101990.0,1.19167767]
["bitfinex-derivatives","BTCF0:USTF0",1734229131252,0.19684664,102000.0,101990.0,1.19167767]
["bitfinex-derivatives","BTCF0:USTF0",1734229131450,0.28503883,102000.0,101990.0,0.95852971]
["bitfinex-derivatives","BTCF0:USTF0",1734229135459,0.19684664,102000.0,101990.0,0.95852971]
["bitfinex-derivatives","BTCF0:USTF0",1734229138568,0.25744796,102000.0,101990.0,0.89792839]
["bitfinex-derivatives","BTCF0:USTF0",1734229140462,0.25744796,102000.0,101990.0,0.89705982]
["bitfinex-derivatives","BTCF0:USTF0",1734229141160,0.40435062,102000.0,101990.0,0.89705982]
["bitfinex-derivatives","BTCF0:USTF0",1734229143452,0.40435062,102000.0,101990.0,0.29140491]
["bitfinex-derivatives","BTCF0:USTF0",1734229143658,0.28673498,102000.0,101990.0,0.76991321]
["bitfinex-derivatives","BTCF0:USTF0",1734229143863,0.22613366,102000.0,101990.0,0.76991321]
["bitfinex-derivatives","BTCF0:USTF0",1734229144158,0.34380797,102000.0,101990.0,0.95779564]
["bitfinex-derivatives","BTCF0:USTF0",1734229144666,0.34380797,102000.0,101990.0,0.98929564]
["bitfinex-derivatives","BTCF0:USTF0",1734229145159,0.19690531,102000.0,101990.0,1.03833164]
["bitfinex-derivatives","BTCF0:USTF0",1734229146862,0.11767431,102000.0,101990.0,1.03833164]
["bitfinex-derivatives","BTCF0:USTF0",1734229147458,0.11767431,102000.0,101990.0,1.38824581]
["bitfinex-derivatives","BTCF0:USTF0",1734229147652,0.11767431,102000.0,101990.0,1.03833164]
["bitfinex-derivatives","BTCF0:USTF0",1734229148066,0.11767431,102000.0,101990.0,1.38824581]
["bitfinex-derivatives","BTCF0:USTF0",1734229148365,0.11767431,102000.0,101990.0,1.03833164]
["bitfinex-derivatives","BTCF0:USTF0",1734229149870,0.11767431,102000.0,101990.0,1.38824581]
["bitfinex-derivatives","BTCF0:USTF0",1734229150364,0.11767431,102000.0,101990.0,1.32764449]
["bitfinex-derivatives","BTCF0:USTF0",1734229150566,0.31554467,102000.0,101990.0,1.32764449]
["bitfinex-derivatives","BTCF0:USTF0",1734229150759,0.31554467,102000.0,101990.0,0.97773032]
["bitfinex-derivatives","BTCF0:USTF0",1734229150760,0.22730663,102000.0,101990.0,0.97773032]
["bitfinex-derivatives","BTCF0:USTF0",1734229150960,0.22730663,102000.0,101990.0,1.03833164]
["bitfinex-derivatives","BTCF0:USTF0",1734229152769,0.22730663,102000.0,101990.0,0.79334223]
["bitfinex-derivatives","BTCF0:USTF0",1734229152969,0.22730663,102000.0,101990.0,1.03774511]
["bitfinex-derivatives","BTCF0:USTF0",1734229155874,0.16670531,102000.0,101990.0,1.03774511]
["bitfinex-derivatives","BTCF0:USTF0",1734229156375,0.16670531,102000.0,101990.0,0.97714379]
["bitfinex-derivatives","BTCF0:USTF0",1734229157477,0.22730663,102000.0,101990.0,0.89660779]
["bitfinex-derivatives","BTCF0:USTF0",1734229158370,0.37420929,102000.0,101990.0,0.89660779]
["bitfinex-derivatives","BTCF0:USTF0",1734229159976,0.37420929,102000.0,101990.0,0.53580779]
["bitfinex-derivatives","BTCF0:USTF0",1734229160179,0.37420929,102000.0,101990.0,0.7692964]
["bitfinex-derivatives","BTCF0:USTF0",1734229161569,0.25653498,102000.0,101990.0,0.7692964]
["bitfinex-derivatives","BTCF0:USTF0",1734229164582,0.37416733,102000.0,101990.0,0.7692964]
["bitfinex-derivatives","BTCF0:USTF0",1734229165178,0.31356601,102000.0,101990.0,1.19069772]
["bitfinex-derivatives","BTCF0:USTF0",1734229165378,0.31356601,102000.0,101990.0,0.98730911]
["bitfinex-derivatives","BTCF0:USTF0",1734229165680,0.22726467,102000.0,101990.0,0.92670779]
["bitfinex-derivatives","BTCF0:USTF0",1734229166073,0.16666335,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229166274,0.16666335,102000.0,101990.0,0.98878791]
["bitfinex-derivatives","BTCF0:USTF0",1734229167178,0.22726467,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229168982,0.16666335,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229169982,0.16666335,102000.0,101990.0,0.98878791]
["bitfinex-derivatives","BTCF0:USTF0",1734229171784,0.16666335,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229172481,0.22726467,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229172879,0.22726467,102000.0,101990.0,0.56738659]
["bitfinex-derivatives","BTCF0:USTF0",1734229173087,0.22726467,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229173389,0.16666335,102000.0,101990.0,0.98878791]
["bitfinex-derivatives","BTCF0:USTF0",1734229174485,0.16666335,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229175287,0.22726467,102000.0,101990.0,0.92818659]
["bitfinex-derivatives","BTCF0:USTF0",1734229176274,0.43476865,102000.0,101990.0,0.89808659]
["bitfinex-derivatives","BTCF0:USTF0",1734229176482,0.43476865,102000.0,101990.0,0.77089945]
["bitfinex-derivatives","BTCF0:USTF0",1734229176686,0.3475363,102000.0,101990.0,0.23361286]
["bitfinex-derivatives","BTCF0:USTF0",1734229176886,0.3475363,102000.0,101990.0,0.40884816]
["bitfinex-derivatives","BTCF0:USTF0",1734229177588,0.52381106,102000.0,101990.0,0.40884816]
["bitfinex-derivatives","BTCF0:USTF0",1734229180991,0.88461106,102000.0,101990.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1734229185696,0.7083363,102000.0,101990.0,0.40884816]
["bitfinex-derivatives","BTCF0:USTF0",1734229186092,0.7083363,102000.0,101990.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1734229186390,0.88461106,102000.0,101990.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1734229186990,0.7083363,102000.0,101990.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1734229189804,0.58713366,102000.0,101990.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1734229189995,0.7083363,102000.0,101990.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1734229190302,0.72763121,102000.0,101990.0,0.40884816]
["bitfinex-derivatives","BTCF0:USTF0",1734229191289,0.60642857,102000.0,101990.0,0.40884816]
["bitfinex-derivatives","BTCF0:USTF0",1734229191490,0.63662989,102000.0,101990.0,0.40884816]
["bitfinex-derivatives","BTCF0:USTF0",1734229194796,0.21522857,102000.0,101990.0,0.46944948]
["bitfinex-derivatives","BTCF0:USTF0",1734229194999,0.27582989,102000.0,101990.0,0.35441418]
["bitfinex-derivatives","BTCF0:USTF0",1734229195199,0.39338357,102000.0,101990.0,0.35441418]
["bitfinex-derivatives","BTCF0:USTF0",1734229196299,0.39338357,102000.0,101990.0,0.29381286]
["bitfinex-derivatives","BTCF0:USTF0",1734229196704,0.37408866,102000.0,101990.0,0.29381286]
["bitfinex-derivatives","BTCF0:USTF0",1734229200715,0.227186,102000.0,101990.0,0.94601777]
["bitfinex-derivatives","BTCF0:USTF0",1734229200915,0.16658468,102000.0,101990.0,0.94601777]
["bitfinex-derivatives","BTCF0:USTF0",1734229201212,0.16658468,102000.0,101990.0,1.25219269]
["bitfinex-derivatives","BTCF0:USTF0",1734229204198,0.16658468,102000.0,101990.0,1.00661909]
["bitfinex-derivatives","BTCF0:USTF0",1734229204412,0.25477188,102000.0,101990.0,1.01840564]
["bitfinex-derivatives","BTCF0:USTF0",1734229207617,0.1372182,102000.0,101990.0,1.01840564]
["bitfinex-derivatives","BTCF0:USTF0",1734229211516,0.1372182,102000.0,101990.0,0.95780432]
["bitfinex-derivatives","BTCF0:USTF0",1734229211718,0.1372182,102000.0,101990.0,1.01840564]
["bitfinex-derivatives","BTCF0:USTF0",1734229212012,0.19781952,102000.0,101990.0,1.01840564]
["bitfinex-derivatives","BTCF0:USTF0",1734229212312,0.19781952,102000.0,101990.0,1.2517988]
["bitfinex-derivatives","BTCF0:USTF0",1734229212508,0.19781952,102000.0,101990.0,1.2517949]
["bitfinex-derivatives","BTCF0:USTF0",1734229213113,0.19781952,102000.0,101990.0,1.25144604]
["bitfinex-derivatives","BTCF0:USTF0",1734229213515,0.25477188,102000.0,101990.0,1.25144604]
["bitfinex-derivatives","BTCF0:USTF0",1734229214015,0.25477188,102000.0,101990.0,0.89064604]
["bitfinex-derivatives","BTCF0:USTF0",1734229214212,0.25477188,102000.0,101990.0,1.25144604]
["bitfinex-derivatives","BTCF0:USTF0",1734229214615,0.19781952,102000.0,101990.0,1.16074472]
["bitfinex-derivatives","BTCF0:USTF0",1734229214818,0.37597452,102000.0,101990.0,1.13077682]
["bitfinex-derivatives","BTCF0:USTF0",1734229215010,0.3153732,102000.0,101990.0,1.13077682]
["bitfinex-derivatives","BTCF0:USTF0",1734229217426,0.3153732,102000.0,101990.0,1.13110296]
["bitfinex-derivatives","BTCF0:USTF0",1734229218117,0.3153732,102000.0,101990.0,0.88560134]
["bitfinex-derivatives","BTCF0:USTF0",1734229218320,0.3153732,102000.0,101990.0,0.59419643]
["bitfinex-derivatives","BTCF0:USTF0",1734229218618,0.3153732,102000.0,101990.0,0.76929746]
["bitfinex-derivatives","BTCF0:USTF0",1734229218820,0.227186,102000.0,101990.0,0.59419643]
["bitfinex-derivatives","BTCF0:USTF0",1734229222618,0.257586,102000.0,101990.0,0.59419643]
["bitfinex-derivatives","BTCF0:USTF0",1734229223520,0.46508998,102000.0,101990.0,0.59419643]
["bitfinex-derivatives","BTCF0:USTF0",1734229223721,0.46508998,102000.0,101990.0,0.40859096]
["bitfinex-derivatives","BTCF0:USTF0",1734229223722,0.82588998,102000.0,101990.0,0.40859096]
["bitfinex-derivatives","BTCF0:USTF0",1734229223925,0.88461106,102000.0,101990.0,0.40859096]
["bitfinex-derivatives","BTCF0:USTF0",1734229224114,0.88461106,102000.0,101990.0,0.17519453]
["bitfinex-derivatives","BTCF0:USTF0",1734229230328,0.19593366,102000.0,101990.0,0.23579585]
["bitfinex-derivatives","BTCF0:USTF0",1734229230535,0.31346517,102000.0,101990.0,0.86099228]
["bitfinex-derivatives","BTCF0:USTF0",1734229231033,0.37406649,102000.0,101990.0,0.86099228]
["bitfinex-derivatives","BTCF0:USTF0",1734229232117,0.31346517,102000.0,101990.0,0.86099228]
["bitfinex-derivatives","BTCF0:USTF0",1734229232330,0.31531054,102000.0,101990.0,0.86099228]
["bitfinex-derivatives","BTCF0:USTF0",1734229235032,0.25470922,102000.0,101990.0,0.68579775]
["bitfinex-derivatives","BTCF0:USTF0",1734229235222,0.25470922,102000.0,101990.0,1.22301607]
["bitfinex-derivatives","BTCF0:USTF0",1734229235428,0.25470922,102000.0,101990.0,1.28521607]
["bitfinex-derivatives","BTCF0:USTF0",1734229237537,0.13717771,102000.0,101990.0,1.05181964]
["bitfinex-derivatives","BTCF0:USTF0",1734229238933,0.13717771,102000.0,101990.0,1.05060766]
["bitfinex-derivatives","BTCF0:USTF0",1734229239930,0.13717771,102000.0,101990.0,1.06060248]
["bitfinex-derivatives","BTCF0:USTF0",1734229241237,0.13717771,102000.0,101990.0,1.45954865]
["bitfinex-derivatives","BTCF0:USTF0",1734229242529,0.26462198,102010.0,101990.0,1.45954865]
["bitfinex-derivatives","BTCF0:USTF0",1734229242728,0.26462198,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229243340,0.26512198,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229244340,0.26462198,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229245141,0.3252233,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229245347,0.3257233,102010.0,102000.0,0.76925101]
["bitfinex-derivatives","BTCF0:USTF0",1734229246332,0.3252233,102010.0,102000.0,0.76925101]
["bitfinex-derivatives","BTCF0:USTF0",1734229247341,0.26512198,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229247537,0.3257233,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229248463,0.3252233,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229249346,0.3257233,102010.0,102000.0,0.82985233]
["bitfinex-derivatives","BTCF0:USTF0",1734229250140,0.3257233,102010.0,102000.0,0.76925101]
["bitfinex-derivatives","BTCF0:USTF0",1734229250335,0.3575233,102010.0,102000.0,0.76925101]
["bitfinex-derivatives","BTCF0:USTF0",1734229250535,0.26937659,102010.0,102000.0,0.76925101]
["bitfinex-derivatives","BTCF0:USTF0",1734229250742,0.41627925,102010.0,102000.0,0.53585043]
["bitfinex-derivatives","BTCF0:USTF0",1734229251136,0.26937659,102010.0,102000.0,0.76925101]
["bitfinex-derivatives","BTCF0:USTF0",1734229255146,0.26937659,102010.0,102000.0,0.59420058]
["bitfinex-derivatives","BTCF0:USTF0",1734229255542,0.15184508,102010.0,102000.0,0.59420058]
["bitfinex-derivatives","BTCF0:USTF0",1734229256047,0.26932711,102010.0,102000.0,0.59420058]
["bitfinex-derivatives","BTCF0:USTF0",1734229256440,0.15184508,102010.0,102000.0,0.59420058]
["bitfinex-derivatives","BTCF0:USTF0",1734229258549,0.29874774,102010.0,102000.0,0.59420058]
["bitfinex-derivatives","BTCF0:USTF0",1734229258955,0.41628575,102010.0,102000.0,0.76931134]
["bitfinex-derivatives","BTCF0:USTF0",1734229259442,0.41628575,102010.0,102000.0,1.12926688]
["bitfinex-derivatives","BTCF0:USTF0",1734229260253,0.26938309,102010.0,102000.0,0.59420058]
["bitfinex-derivatives","BTCF0:USTF0",1734229260457,0.26888309,102010.0,102000.0,0.23340058]
["bitfinex-derivatives","BTCF0:USTF0",1734229260756,0.32874774,102010.0,102000.0,0.23340058]
["bitfinex-derivatives","BTCF0:USTF0",1734229267258,0.56562382,102010.0,102000.0,0.40866552]
["bitfinex-derivatives","BTCF0:USTF0",1734229267465,0.77952116,102010.0,102000.0,0.40866552]
["bitfinex-derivatives","BTCF0:USTF0",1734229267757,0.77952116,102010.0,102000.0,0.17526494]
["bitfinex-derivatives","BTCF0:USTF0",1734229270765,0.6032464,102010.0,102000.0,0.17526494]
["bitfinex-derivatives","BTCF0:USTF0",1734229270970,0.54264508,102010.0,102000.0,0.17526494]
["bitfinex-derivatives","BTCF0:USTF0",1734229271159,0.32881774,102010.0,102000.0,0.17526494]
["bitfinex-derivatives","BTCF0:USTF0",1734229271362,0.32881774,102010.0,102000.0,0.40866552]
["bitfinex-derivatives","BTCF0:USTF0",1734229271553,0.32881774,102010.0,102000.0,0.23340058]
["bitfinex-derivatives","BTCF0:USTF0",1734229277380,0.75021906,102010.0,102000.0,0.40863508]
["bitfinex-derivatives","BTCF0:USTF0",1734229277573,0.049028,102000.0,101990.0,0.40913508]
["bitfinex-derivatives","BTCF0:USTF0",1734229277867,0.34991755,102000.0,101990.0,0.40913508]
["bitfinex-derivatives","BTCF0:USTF0",1734229278064,0.71071755,102000.0,101990.0,0.40913508]
["bitfinex-derivatives","BTCF0:USTF0",1734229278459,0.71071755,102000.0,101990.0,0.40863508]
["bitfinex-derivatives","BTCF0:USTF0",1734229278663,0.71071755,102000.0,101990.0,0.23340058]
["bitfinex-derivatives","BTCF0:USTF0",1734229278858,0.71071755,102000.0,101990.0,0.4086589]
["bitfinex-derivatives","BTCF0:USTF0",1734229279271,0.88699231,102000.0,101990.0,0.4086589]
["bitfinex-derivatives","BTCF0:USTF0",1734229279469,0.88699231,102000.0,101990.0,0.4091589]
["bitfinex-derivatives","BTCF0:USTF0",1734229279972,0.71071755,102000.0,101990.0,0.4091589]
["bitfinex-derivatives","BTCF0:USTF0",1734229283372,0.77131887,102000.0,101990.0,0.23390058]
["bitfinex-derivatives","BTCF0:USTF0",1734229283574,0.77131887,102000.0,101990.0,0.17573469]
["bitfinex-derivatives","BTCF0:USTF0",1734229283575,0.94759363,102000.0,101990.0,0.17573469]
["bitfinex-derivatives","BTCF0:USTF0",1734229283774,0.94759363,102000.0,101990.0,0.1536437]
["bitfinex-derivatives","BTCF0:USTF0",1734229283969,1.07131887,102000.0,101980.0,0.23340058]
["bitfinex-derivatives","BTCF0:USTF0",1734229284167,0.52198768,101990.0,101970.0,1.23273117]
["bitfinex-derivatives","BTCF0:USTF0",1734229284366,0.28270661,101980.0,101970.0,1.48206585]
["bitfinex-derivatives","BTCF0:USTF0",1734229284571,0.258386,101980.0,101970.0,0.94132626]
["bitfinex-derivatives","BTCF0:USTF0",1734229284780,0.37593052,101980.0,101970.0,0.59141209]
["bitfinex-derivatives","BTCF0:USTF0",1734229284982,0.43477207,101980.0,101970.0,0.23061209]
["bitfinex-derivatives","BTCF0:USTF0",1734229285176,0.28778516,101980.0,101970.0,0.23061209]
["bitfinex-derivatives","BTCF0:USTF0",1734229286073,0.23874716,101980.0,101960.0,0.68743726]
["bitfinex-derivatives","BTCF0:USTF0",1734229286381,0.22203317,101970.0,101960.0,0.68743726]
["bitfinex-derivatives","BTCF0:USTF0",1734229286575,0.19773204,101970.0,101960.0,0.39603235]
["bitfinex-derivatives","BTCF0:USTF0",1734229287678,0.25833336,101970.0,101960.0,0.36276155]
["bitfinex-derivatives","BTCF0:USTF0",1734229287879,0.049047,101960.0,101950.0,0.68300491]
["bitfinex-derivatives","BTCF0:USTF0",1734229288087,0.2583194,101960.0,101950.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734229288277,0.2583194,101960.0,101950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734229289375,0.049052,101950.0,101940.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1734229289584,0.10965332,101950.0,101940.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1734229291479,0.10965332,101950.0,101940.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734229292385,0.47045332,101950.0,101940.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1734229292783,0.049052,101950.0,101940.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1734229292983,0.10965332,101950.0,101940.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734229293178,0.10965332,101950.0,101940.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1734229294391,0.10965332,101950.0,101940.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1734229295475,0.049052,101950.0,101940.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1734229295683,0.11958373,101950.0,101940.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1734229304181,0.13896849,101950.0,101940.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1734229305682,0.13896849,101950.0,101940.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1734229305977,0.13896849,101950.0,101940.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1734229308175,0.22703825,101950.0,101940.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1734229312390,0.22703825,101950.0,101940.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734229313884,0.22703825,101950.0,101940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734229314080,0.25651301,101950.0,101940.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734229315190,0.25651301,101950.0,101940.0,0.68380491]
["bitfinex-derivatives","BTCF0:USTF0",1734229315586,0.0981011,101950.0,101940.0,1.03832217]
["bitfinex-derivatives","BTCF0:USTF0",1734229316295,0.15870242,101950.0,101940.0,1.32763502]
["bitfinex-derivatives","BTCF0:USTF0",1734229316587,0.0981011,101950.0,101940.0,1.38958832]
["bitfinex-derivatives","BTCF0:USTF0",1734229316787,0.08817069,101950.0,101940.0,1.09683143]
["bitfinex-derivatives","BTCF0:USTF0",1734229316988,0.25476421,101960.0,101950.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1734229317194,0.31536553,101960.0,101950.0,1.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1734229317401,0.31586553,101960.0,101950.0,1.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1734229317691,0.32596641,101960.0,101950.0,1.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1734229318086,0.26536509,101960.0,101950.0,1.42033375]
["bitfinex-derivatives","BTCF0:USTF0",1734229318292,0.32596641,101960.0,101950.0,1.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1734229318493,0.32546641,101960.0,101950.0,1.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1734229319394,0.32596641,101960.0,101950.0,1.00981826]
["bitfinex-derivatives","BTCF0:USTF0",1734229319993,0.26536509,101960.0,101950.0,1.00981826]
["bitfinex-derivatives","BTCF0:USTF0",1734229320486,0.26486509,101960.0,101950.0,1.00981826]
["bitfinex-derivatives","BTCF0:USTF0",1734229320687,0.14732057,101960.0,101950.0,1.42033375]
["bitfinex-derivatives","BTCF0:USTF0",1734229320991,0.14732057,101960.0,101950.0,1.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1734229321288,0.14732057,101960.0,101950.0,1.42033375]
["bitfinex-derivatives","BTCF0:USTF0",1734229321484,0.14782057,101960.0,101950.0,1.42033375]
["bitfinex-derivatives","BTCF0:USTF0",1734229321992,0.26536509,101960.0,101950.0,1.07041958]
["bitfinex-derivatives","BTCF0:USTF0",1734229322196,0.14782057,101960.0,101950.0,1.07041958]
["bitfinex-derivatives","BTCF0:USTF0",1734229322383,0.14782057,101960.0,101950.0,1.42033375]
["bitfinex-derivatives","BTCF0:USTF0",1734229322384,0.14732057,101960.0,101950.0,1.42033375]
["bitfinex-derivatives","BTCF0:USTF0",1734229322585,0.14732057,101960.0,101950.0,1.07041958]
["bitfinex-derivatives","BTCF0:USTF0",1734229323488,0.14782057,101960.0,101950.0,1.07041958]
["bitfinex-derivatives","BTCF0:USTF0",1734229323687,0.14782057,101960.0,101950.0,1.00981826]
["bitfinex-derivatives","BTCF0:USTF0",1734229323887,0.14782057,101960.0,101950.0,1.07041958]
["bitfinex-derivatives","BTCF0:USTF0",1734229324791,0.13771969,101960.0,101950.0,1.07041958]
["bitfinex-derivatives","BTCF0:USTF0",1734229325295,0.13771969,101960.0,101950.0,1.06821224]
["bitfinex-derivatives","BTCF0:USTF0",1734229326900,0.049549,101960.0,101950.0,1.41812641]
["bitfinex-derivatives","BTCF0:USTF0",1734229327195,0.13771969,101960.0,101950.0,1.06821224]
["bitfinex-derivatives","BTCF0:USTF0",1734229327498,0.13721969,101960.0,101950.0,1.06821224]
["bitfinex-derivatives","BTCF0:USTF0",1734229331104,0.13721969,101960.0,101950.0,1.42901224]
["bitfinex-derivatives","BTCF0:USTF0",1734229332395,0.13721969,101960.0,101950.0,1.36841092]
["bitfinex-derivatives","BTCF0:USTF0",1734229332699,0.19782101,101960.0,101950.0,1.33751092]
["bitfinex-derivatives","BTCF0:USTF0",1734229333504,0.22792101,101960.0,101950.0,1.2882282]
["bitfinex-derivatives","BTCF0:USTF0",1734229333695,0.28852233,101960.0,101950.0,0.24242088]
["bitfinex-derivatives","BTCF0:USTF0",1734229334003,0.049053,101950.0,101940.0,0.65350732]
["bitfinex-derivatives","BTCF0:USTF0",1734229334196,0.229991,101950.0,101940.0,0.89836675]
["bitfinex-derivatives","BTCF0:USTF0",1734229334396,0.14185432,101950.0,101940.0,1.24828092]
["bitfinex-derivatives","BTCF0:USTF0",1734229334698,0.229991,101950.0,101940.0,0.89836675]
["bitfinex-derivatives","BTCF0:USTF0",1734229336402,0.34753552,101950.0,101940.0,0.65350732]
["bitfinex-derivatives","BTCF0:USTF0",1734229336605,0.31533552,101950.0,101940.0,0.71410864]
["bitfinex-derivatives","BTCF0:USTF0",1734229336803,0.197791,101950.0,101940.0,0.95911101]
["bitfinex-derivatives","BTCF0:USTF0",1734229340105,0.2076483,101950.0,101940.0,0.95911101]
["bitfinex-derivatives","BTCF0:USTF0",1734229340499,0.14704698,101950.0,101940.0,0.95911101]
["bitfinex-derivatives","BTCF0:USTF0",1734229341606,0.2076483,101950.0,101940.0,0.89850969]
["bitfinex-derivatives","BTCF0:USTF0",1734229342306,0.2388483,101950.0,101940.0,0.89850969]
["bitfinex-derivatives","BTCF0:USTF0",1734229342701,0.2388483,101950.0,101940.0,0.89785935]
["bitfinex-derivatives","BTCF0:USTF0",1734229342902,0.35639282,101950.0,101940.0,0.89785935]
["bitfinex-derivatives","BTCF0:USTF0",1734229343206,0.35639282,101950.0,101940.0,0.65350732]
["bitfinex-derivatives","BTCF0:USTF0",1734229343402,0.38779282,101950.0,101940.0,0.65350732]
["bitfinex-derivatives","BTCF0:USTF0",1734229344005,0.38779282,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229344209,0.38779282,101950.0,101940.0,0.59485061]
["bitfinex-derivatives","BTCF0:USTF0",1734229344210,0.29965614,101950.0,101940.0,0.59485061]
["bitfinex-derivatives","BTCF0:USTF0",1734229345500,0.36025746,101950.0,101940.0,0.59485061]
["bitfinex-derivatives","BTCF0:USTF0",1734229345708,0.29965614,101950.0,101940.0,0.59485061]
["bitfinex-derivatives","BTCF0:USTF0",1734229350806,1.02105746,101950.0,101920.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734229351010,0.049072,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734229351211,0.98978955,101910.0,101890.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734229351406,0.62811352,101900.0,101890.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734229351605,0.61922626,101900.0,101890.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734229351803,0.64860847,101900.0,101890.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734229352011,0.11760566,101900.0,101890.0,0.42254132]
["bitfinex-derivatives","BTCF0:USTF0",1734229352212,0.570085,101900.0,101890.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734229352515,0.19776068,101900.0,101890.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1734229353715,0.08808236,101900.0,101890.0,0.42254132]
["bitfinex-derivatives","BTCF0:USTF0",1734229353912,7.683e-05,101900.0,101890.0,0.47162332]
["bitfinex-derivatives","BTCF0:USTF0",1734229354317,0.06067815,101900.0,101890.0,0.47162332]
["bitfinex-derivatives","BTCF0:USTF0",1734229354611,0.06067815,101900.0,101890.0,0.47212332]
["bitfinex-derivatives","BTCF0:USTF0",1734229354805,7.683e-05,101900.0,101890.0,0.47212332]
["bitfinex-derivatives","BTCF0:USTF0",1734229355913,7.683e-05,101900.0,101890.0,0.47098332]
["bitfinex-derivatives","BTCF0:USTF0",1734229356308,0.06067815,101900.0,101890.0,0.47098332]
["bitfinex-derivatives","BTCF0:USTF0",1734229357112,7.683e-05,101900.0,101890.0,0.47098332]
["bitfinex-derivatives","BTCF0:USTF0",1734229358509,7.683e-05,101900.0,101890.0,0.48084244]
["bitfinex-derivatives","BTCF0:USTF0",1734229361614,7.683e-05,101900.0,101890.0,0.54344244]
["bitfinex-derivatives","BTCF0:USTF0",1734229367218,7.683e-05,101900.0,101890.0,0.18264244]
["bitfinex-derivatives","BTCF0:USTF0",1734229367421,7.683e-05,101900.0,101890.0,0.54344244]
["bitfinex-derivatives","BTCF0:USTF0",1734229372018,7.683e-05,101900.0,101890.0,0.90404376]
["bitfinex-derivatives","BTCF0:USTF0",1734229372328,0.20553436,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734229372527,0.20553436,101920.0,101910.0,0.47047332]
["bitfinex-derivatives","BTCF0:USTF0",1734229374628,0.11752883,101920.0,101910.0,0.47047332]
["bitfinex-derivatives","BTCF0:USTF0",1734229377531,0.11752883,101920.0,101910.0,0.50267332]
["bitfinex-derivatives","BTCF0:USTF0",1734229378427,0.20555932,101920.0,101910.0,0.50267332]
["bitfinex-derivatives","BTCF0:USTF0",1734229378638,0.11752883,101920.0,101910.0,0.50267332]
["bitfinex-derivatives","BTCF0:USTF0",1734229378836,0.11752883,101920.0,101910.0,0.53277332]
["bitfinex-derivatives","BTCF0:USTF0",1734229380528,0.11802883,101920.0,101910.0,0.53277332]
["bitfinex-derivatives","BTCF0:USTF0",1734229381538,0.11752883,101920.0,101910.0,0.54061544]
["bitfinex-derivatives","BTCF0:USTF0",1734229382037,0.11752883,101920.0,101910.0,0.54041544]
["bitfinex-derivatives","BTCF0:USTF0",1734229382636,0.11752883,101920.0,101910.0,0.60101676]
["bitfinex-derivatives","BTCF0:USTF0",1734229382830,0.20566887,101920.0,101910.0,0.60101676]
["bitfinex-derivatives","BTCF0:USTF0",1734229383540,0.20566887,101920.0,101910.0,0.54041544]
["bitfinex-derivatives","BTCF0:USTF0",1734229386341,0.08814004,101920.0,101910.0,0.54041544]
["bitfinex-derivatives","BTCF0:USTF0",1734229386738,0.26627019,101920.0,101910.0,0.41751412]
["bitfinex-derivatives","BTCF0:USTF0",1734229386938,0.37593951,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229387144,0.43478638,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229388243,0.31725755,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229388835,0.25665623,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229390643,0.25665623,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229391530,0.19605491,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229391736,0.3135821,101920.0,101910.0,0.47047432]
["bitfinex-derivatives","BTCF0:USTF0",1734229392045,0.37418342,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229394336,0.25665623,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229395050,0.26444369,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229396937,0.19605491,101920.0,101910.0,0.47047432]
["bitfinex-derivatives","BTCF0:USTF0",1734229397138,0.16664639,101920.0,101910.0,0.47047432]
["bitfinex-derivatives","BTCF0:USTF0",1734229397540,0.3136333,101920.0,101910.0,0.47047432]
["bitfinex-derivatives","BTCF0:USTF0",1734229398242,0.16664639,101920.0,101910.0,0.47047432]
["bitfinex-derivatives","BTCF0:USTF0",1734229398441,0.16664639,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229398849,0.22724771,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229399056,0.28784903,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229399455,0.31725755,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229401960,0.31725755,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229407063,0.049073,101910.0,101900.0,0.41775318]
["bitfinex-derivatives","BTCF0:USTF0",1734229407270,0.25912249,101910.0,101900.0,0.41775318]
["bitfinex-derivatives","BTCF0:USTF0",1734229407463,0.14147432,101910.0,101900.0,0.41775318]
["bitfinex-derivatives","BTCF0:USTF0",1734229414264,0.080873,101910.0,101900.0,0.41775318]
["bitfinex-derivatives","BTCF0:USTF0",1734229414466,0.14147432,101910.0,101900.0,0.41775318]
["bitfinex-derivatives","BTCF0:USTF0",1734229416367,0.14147432,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229416972,0.10967432,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229417275,0.2644878,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734229417872,0.68588912,101920.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229418184,0.11850635,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229418366,0.10967432,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229418567,0.25666123,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229419376,0.10967432,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229419579,0.25666123,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229423170,0.10967432,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229424378,0.10967432,101910.0,101900.0,0.08845318]
["bitfinex-derivatives","BTCF0:USTF0",1734229424577,0.20388648,101920.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229424774,0.00882678,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229424981,0.2644878,101920.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229425184,0.00882676,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229425472,0.2644878,101920.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229425672,0.2644878,101920.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229425673,0.06941552,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229425877,0.25666123,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229432277,0.19605991,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229432477,0.25666123,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229435081,0.14698691,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229436891,0.14698691,101910.0,101900.0,0.44925318]
["bitfinex-derivatives","BTCF0:USTF0",1734229437085,0.14698691,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229439085,0.11775508,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229440093,0.11775508,101910.0,101900.0,0.57045582]
["bitfinex-derivatives","BTCF0:USTF0",1734229440487,0.11775508,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229441494,0.11775508,101910.0,101900.0,0.57045582]
["bitfinex-derivatives","BTCF0:USTF0",1734229443488,0.20602529,101910.0,101900.0,0.5098545]
["bitfinex-derivatives","BTCF0:USTF0",1734229443981,0.20602529,101910.0,101900.0,0.57045582]
["bitfinex-derivatives","BTCF0:USTF0",1734229444983,0.08827021,101910.0,101900.0,0.57045582]
["bitfinex-derivatives","BTCF0:USTF0",1734229446595,0.20602529,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734229446799,0.11775508,101920.0,101910.0,0.53537432]
["bitfinex-derivatives","BTCF0:USTF0",1734229447494,0.20596035,101920.0,101910.0,0.53537432]
["bitfinex-derivatives","BTCF0:USTF0",1734229448197,0.20596027,101920.0,101910.0,0.53537432]
["bitfinex-derivatives","BTCF0:USTF0",1734229450294,0.08820519,101920.0,101910.0,0.53537432]
["bitfinex-derivatives","BTCF0:USTF0",1734229451992,0.23936027,101930.0,101910.0,0.55009432]
["bitfinex-derivatives","BTCF0:USTF0",1734229452197,0.23936027,101930.0,101920.0,0.50106932]
["bitfinex-derivatives","BTCF0:USTF0",1734229452701,0.23886027,101930.0,101920.0,0.50106932]
["bitfinex-derivatives","BTCF0:USTF0",1734229453300,0.15065508,101930.0,101920.0,0.56167064]
["bitfinex-derivatives","BTCF0:USTF0",1734229453499,0.20586698,101930.0,101920.0,0.56167064]
["bitfinex-derivatives","BTCF0:USTF0",1734229455401,0.0881119,101930.0,101920.0,0.56167064]
["bitfinex-derivatives","BTCF0:USTF0",1734229457699,0.11825508,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734229457907,0.08855918,101940.0,101930.0,0.59316564]
["bitfinex-derivatives","BTCF0:USTF0",1734229458403,0.0005,101940.0,101930.0,0.59316564]
["bitfinex-derivatives","BTCF0:USTF0",1734229458604,0.23731426,101950.0,101940.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734229458902,0.23731426,101950.0,101940.0,0.53106164]
["bitfinex-derivatives","BTCF0:USTF0",1734229459604,0.12005918,101950.0,101940.0,0.53106164]
["bitfinex-derivatives","BTCF0:USTF0",1734229461791,0.12005918,101950.0,101940.0,0.56426164]
["bitfinex-derivatives","BTCF0:USTF0",1734229462399,0.032,101950.0,101940.0,0.56426164]
["bitfinex-derivatives","BTCF0:USTF0",1734229462595,0.12005918,101950.0,101940.0,0.56426164]
["bitfinex-derivatives","BTCF0:USTF0",1734229463406,0.032,101950.0,101940.0,0.56426164]
["bitfinex-derivatives","BTCF0:USTF0",1734229463809,0.0005,101950.0,101940.0,0.56426164]
["bitfinex-derivatives","BTCF0:USTF0",1734229464204,0.0005,101950.0,101940.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1734229464410,0.0005,101950.0,101940.0,0.57255554]
["bitfinex-derivatives","BTCF0:USTF0",1734229465711,0.20581426,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734229465902,0.20581426,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229466710,0.11825508,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229467104,0.20616034,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229467310,0.08840526,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229467612,0.08790526,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229468609,0.08840526,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229469604,0.08790526,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229470606,0.08840526,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229471608,0.08790526,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229475311,0.69138404,101970.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229475614,0.14145697,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229475909,0.11775508,101960.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229484330,0.65951455,101970.0,101950.0,0.47045532]
["bitfinex-derivatives","BTCF0:USTF0",1734229484520,0.65951455,101970.0,101960.0,0.06060132]
["bitfinex-derivatives","BTCF0:USTF0",1734229485022,0.61046955,101970.0,101960.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1734229487323,0.6397574,101970.0,101960.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1734229488823,0.27077476,101970.0,101960.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1734229489129,0.41781962,101970.0,101960.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1734229489422,0.24154486,101970.0,101960.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1734229490021,0.20824486,101970.0,101960.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1734229491223,0.20824486,101970.0,101960.0,0.47045032]
["bitfinex-derivatives","BTCF0:USTF0",1734229491627,0.17714486,101970.0,101960.0,0.53105164]
["bitfinex-derivatives","BTCF0:USTF0",1734229492013,0.17714486,101970.0,101960.0,0.47045032]
["bitfinex-derivatives","BTCF0:USTF0",1734229493419,0.17714486,101970.0,101960.0,0.47867314]
["bitfinex-derivatives","BTCF0:USTF0",1734229495729,0.17714486,101970.0,101960.0,0.41807182]
["bitfinex-derivatives","BTCF0:USTF0",1734229497032,0.17714486,101970.0,101960.0,0.47867314]
["bitfinex-derivatives","BTCF0:USTF0",1734229501141,0.17714486,101970.0,101960.0,0.41807182]
["bitfinex-derivatives","BTCF0:USTF0",1734229501731,0.28679018,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229501928,0.31869018,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229502131,0.65967608,101970.0,101950.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734229502340,0.297668,101960.0,101950.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734229502632,0.2886573,101960.0,101950.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734229509145,0.29723162,101960.0,101950.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734229512642,0.29723162,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229512644,0.35783294,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229512847,0.049054,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229513049,0.049059,101940.0,101930.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734229513341,0.22723072,101940.0,101930.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1734229513750,0.22723072,101940.0,101930.0,0.41830049]
["bitfinex-derivatives","BTCF0:USTF0",1734229514853,0.22723072,101940.0,101930.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1734229516445,0.22723072,101940.0,101930.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734229516646,0.22723072,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229518051,0.31531459,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229518553,0.37591591,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229518751,0.67611459,101940.0,101920.0,0.51056273]
["bitfinex-derivatives","BTCF0:USTF0",1734229518949,0.09704355,101930.0,101920.0,0.51056273]
["bitfinex-derivatives","BTCF0:USTF0",1734229519150,0.08808387,101930.0,101920.0,0.44996141]
["bitfinex-derivatives","BTCF0:USTF0",1734229519653,0.13714687,101930.0,101920.0,0.45046141]
["bitfinex-derivatives","BTCF0:USTF0",1734229520151,0.19774819,101930.0,101920.0,0.45046141]
["bitfinex-derivatives","BTCF0:USTF0",1734229520647,0.19774819,101930.0,101920.0,0.44996141]
["bitfinex-derivatives","BTCF0:USTF0",1734229520853,0.31531859,101930.0,101920.0,0.44996141]
["bitfinex-derivatives","BTCF0:USTF0",1734229521651,0.31531859,101930.0,101920.0,0.45046141]
["bitfinex-derivatives","BTCF0:USTF0",1734229522059,0.13714687,101930.0,101920.0,0.51106273]
["bitfinex-derivatives","BTCF0:USTF0",1734229522757,0.13714687,101930.0,101920.0,0.51056273]
["bitfinex-derivatives","BTCF0:USTF0",1734229523652,0.19774819,101930.0,101920.0,0.42026141]
["bitfinex-derivatives","BTCF0:USTF0",1734229524653,0.19774819,101930.0,101920.0,0.41976141]
["bitfinex-derivatives","BTCF0:USTF0",1734229525051,0.19774819,101930.0,101920.0,0.05896141]
["bitfinex-derivatives","BTCF0:USTF0",1734229525250,0.19774819,101930.0,101920.0,0.41976141]
["bitfinex-derivatives","BTCF0:USTF0",1734229529462,0.08808387,101930.0,101920.0,0.48036273]
["bitfinex-derivatives","BTCF0:USTF0",1734229532065,0.08808387,101930.0,101920.0,0.54096405]
["bitfinex-derivatives","BTCF0:USTF0",1734229532668,0.08808387,101930.0,101920.0,0.48036273]
["bitfinex-derivatives","BTCF0:USTF0",1734229534857,0.26625559,101940.0,101920.0,0.48036273]
["bitfinex-derivatives","BTCF0:USTF0",1734229535058,0.26625559,101940.0,101930.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1734229536073,0.1175704,101940.0,101930.0,0.50246432]
["bitfinex-derivatives","BTCF0:USTF0",1734229536371,0.1175704,101940.0,101930.0,0.53566432]
["bitfinex-derivatives","BTCF0:USTF0",1734229536571,0.1175704,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229537473,0.20566209,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229538773,0.20567527,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229541269,0.08810487,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229541479,0.20567527,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229542661,0.1175704,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229543175,0.20575772,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229544078,0.20574074,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229545368,0.1175704,101940.0,101930.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1734229545576,0.1175704,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229546076,0.20572425,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229546778,0.1175704,101940.0,101930.0,0.56636432]
["bitfinex-derivatives","BTCF0:USTF0",1734229547570,0.26631826,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229547765,0.17817172,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229548278,0.2996226,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229549183,0.21147172,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229551179,0.29962489,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229551586,0.21147172,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229553476,0.27207304,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229553684,0.71136047,101940.0,101920.0,0.41976141]
["bitfinex-derivatives","BTCF0:USTF0",1734229553883,0.23421828,101930.0,101920.0,0.41976141]
["bitfinex-derivatives","BTCF0:USTF0",1734229554189,0.21036541,101930.0,101920.0,0.41976141]
["bitfinex-derivatives","BTCF0:USTF0",1734229554389,0.24356541,101930.0,101920.0,0.41976141]
["bitfinex-derivatives","BTCF0:USTF0",1734229557187,0.24356541,101930.0,101920.0,0.41133855]
["bitfinex-derivatives","BTCF0:USTF0",1734229558688,0.32206315,101930.0,101920.0,0.05053855]
["bitfinex-derivatives","BTCF0:USTF0",1734229559298,0.3308439,101930.0,101920.0,0.05053855]
["bitfinex-derivatives","BTCF0:USTF0",1734229559993,0.39144522,101930.0,101920.0,0.00147155]
["bitfinex-derivatives","BTCF0:USTF0",1734229561188,0.3308439,101930.0,101920.0,0.00147155]
["bitfinex-derivatives","BTCF0:USTF0",1734229561397,0.39144522,101930.0,101920.0,0.00147155]
["bitfinex-derivatives","BTCF0:USTF0",1734229561592,0.3308439,101930.0,101920.0,0.00147155]
["bitfinex-derivatives","BTCF0:USTF0",1734229562392,0.39144522,101930.0,101920.0,0.00147155]
["bitfinex-derivatives","BTCF0:USTF0",1734229563785,0.75224522,101930.0,101920.0,0.00147155]
["bitfinex-derivatives","BTCF0:USTF0",1734229564297,0.75224522,101930.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229564298,0.049068,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229564489,0.826523,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229564796,0.70906947,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229567297,0.82640152,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229567687,0.70906947,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229568099,0.73997428,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229568294,0.67937296,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229568988,0.62267196,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229569194,0.82637179,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229569594,0.88697311,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229570395,0.76967079,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229570700,1.06967079,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229571200,1.03991234,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229571590,0.92267196,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229572196,1.03990466,101920.0,101910.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734229572993,0.049078,101900.0,101890.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734229573195,0.17028064,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229573388,0.049083,101890.0,101880.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1734229573587,0.10968432,101890.0,101880.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1734229573796,0.10968432,101890.0,101880.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1734229574193,0.10968432,101890.0,101880.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734229575500,0.10968432,101890.0,101880.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734229576291,0.049083,101890.0,101880.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734229576495,0.06060132,101890.0,101880.0,0.50078832]
["bitfinex-derivatives","BTCF0:USTF0",1734229577298,0.06060132,101890.0,101880.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734229579003,0.06060132,101890.0,101880.0,0.50078832]
["bitfinex-derivatives","BTCF0:USTF0",1734229579206,0.06060132,101890.0,101880.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734229579498,0.19760668,101900.0,101890.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734229579703,0.2064956,101900.0,101890.0,0.474983]
["bitfinex-derivatives","BTCF0:USTF0",1734229579906,0.11856924,101900.0,101890.0,0.474983]
["bitfinex-derivatives","BTCF0:USTF0",1734229580099,0.2064956,101900.0,101890.0,0.474983]
["bitfinex-derivatives","BTCF0:USTF0",1734229580809,0.31483438,101910.0,101890.0,0.53558432]
["bitfinex-derivatives","BTCF0:USTF0",1734229580997,0.25423306,101910.0,101900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734229581906,0.31483438,101910.0,101900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734229582102,0.22690802,101910.0,101900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734229583710,0.22690802,101910.0,101900.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1734229584512,0.1866195,101910.0,101900.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1734229584807,0.1866195,101910.0,101900.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1734229585013,0.2746582,101910.0,101900.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1734229585311,0.1866195,101910.0,101900.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1734229586019,0.27467583,101910.0,101900.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1734229586313,0.1866195,101910.0,101900.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1734229587308,0.20533394,101910.0,101900.0,0.50187932]
["bitfinex-derivatives","BTCF0:USTF0",1734229587502,0.26593526,101910.0,101900.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1734229588019,0.20533394,101910.0,101900.0,0.50187932]
["bitfinex-derivatives","BTCF0:USTF0",1734229588311,0.08810124,101910.0,101900.0,0.50187932]
["bitfinex-derivatives","BTCF0:USTF0",1734229590116,0.26593526,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734229590415,0.26593526,101920.0,101910.0,0.474673]
["bitfinex-derivatives","BTCF0:USTF0",1734229590629,0.26593526,101920.0,101910.0,0.53527432]
["bitfinex-derivatives","BTCF0:USTF0",1734229590922,0.32653658,101920.0,101910.0,0.474673]
["bitfinex-derivatives","BTCF0:USTF0",1734229591117,0.32653658,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734229591317,0.37562424,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734229591616,0.43450217,101920.0,101900.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1734229591828,0.1577962,101910.0,101900.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1734229592013,0.26596019,101910.0,101900.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1734229592417,0.17783402,101910.0,101900.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1734229593521,0.17783402,101910.0,101900.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734229594025,0.17783402,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734229594223,0.20963402,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734229596021,0.25870702,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734229598426,0.25870702,101910.0,101890.0,0.36972097]
["bitfinex-derivatives","BTCF0:USTF0",1734229598627,0.27508797,101900.0,101890.0,0.41880197]
["bitfinex-derivatives","BTCF0:USTF0",1734229598827,0.17783402,101900.0,101890.0,0.41880197]
["bitfinex-derivatives","BTCF0:USTF0",1734229599225,0.22691202,101900.0,101890.0,0.41880197]
["bitfinex-derivatives","BTCF0:USTF0",1734229600426,0.1172327,101900.0,101890.0,0.47940329]
["bitfinex-derivatives","BTCF0:USTF0",1734229600629,0.08816259,101900.0,101890.0,0.47940329]
["bitfinex-derivatives","BTCF0:USTF0",1734229601227,0.26599661,101900.0,101890.0,0.41880197]
["bitfinex-derivatives","BTCF0:USTF0",1734229601428,0.08816259,101900.0,101890.0,0.41880197]
["bitfinex-derivatives","BTCF0:USTF0",1734229601623,0.20539529,101900.0,101890.0,0.41880197]
["bitfinex-derivatives","BTCF0:USTF0",1734229601829,0.08816259,101900.0,101890.0,0.47940329]
["bitfinex-derivatives","BTCF0:USTF0",1734229605840,0.29779661,101910.0,101900.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734229606029,0.23719529,101910.0,101900.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734229606227,0.23719529,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229606228,0.27023534,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229606427,0.049082,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229606631,0.19787636,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229606836,0.29652706,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229607229,0.34560906,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229609238,0.28500774,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229609438,0.23592574,101890.0,101880.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734229609635,0.1477327,101890.0,101880.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734229609837,0.1477327,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229610641,0.23591994,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229610843,0.1477327,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229612458,0.23590644,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229613143,0.11867374,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229613535,0.23590644,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229614242,0.11867374,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229616342,0.08817374,101890.0,101880.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1734229629151,0.08817374,101890.0,101880.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1734229629449,0.08817374,101890.0,101880.0,0.803387]
["bitfinex-derivatives","BTCF0:USTF0",1734229631244,0.08817374,101890.0,101880.0,0.86408899]
["bitfinex-derivatives","BTCF0:USTF0",1734229631838,0.08817374,101890.0,101880.0,0.92479098]
["bitfinex-derivatives","BTCF0:USTF0",1734229632045,0.23750644,101900.0,101880.0,0.86408899]
["bitfinex-derivatives","BTCF0:USTF0",1734229632342,0.29820843,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229633048,0.21003469,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229634339,0.27073668,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229634538,0.33473668,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229635153,0.21750398,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229636155,0.36450281,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229638450,0.21750398,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229639545,0.36450281,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229639741,0.21750398,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229640148,0.36450281,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229641446,0.30380082,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229644050,0.24309883,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229644353,0.30380082,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229645056,0.15680199,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734229646151,0.15680199,101900.0,101890.0,0.41894211]
["bitfinex-derivatives","BTCF0:USTF0",1734229647556,0.0321,101900.0,101890.0,0.4796441]
["bitfinex-derivatives","BTCF0:USTF0",1734229648057,0.0321,101900.0,101890.0,0.41894211]
["bitfinex-derivatives","BTCF0:USTF0",1734229648451,0.09280199,101900.0,101890.0,0.41894211]
["bitfinex-derivatives","BTCF0:USTF0",1734229649351,0.23980082,101900.0,101890.0,0.41894211]
["bitfinex-derivatives","BTCF0:USTF0",1734229652955,0.26477324,101900.0,101890.0,0.4796441]
["bitfinex-derivatives","BTCF0:USTF0",1734229653156,0.26477324,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229653157,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229660264,0.11777441,101900.0,101890.0,0.1820441]
["bitfinex-derivatives","BTCF0:USTF0",1734229660466,0.11777441,101900.0,101890.0,0.48214211]
["bitfinex-derivatives","BTCF0:USTF0",1734229660666,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229661068,0.20606089,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229661974,0.11777441,101900.0,101890.0,0.48214211]
["bitfinex-derivatives","BTCF0:USTF0",1734229662168,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229665176,0.20604638,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229667379,0.08827197,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229668679,0.20604638,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229669176,0.08827197,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229669677,0.20604638,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229672582,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229672989,0.20603825,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229673788,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229674498,0.20604352,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229675195,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229675790,0.20604533,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229677094,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229677597,0.20604998,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229677799,0.11777441,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229678296,0.2060534,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229679498,0.08827899,101900.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229682993,0.2060534,101910.0,101890.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1734229683204,0.2060534,101910.0,101900.0,0.47057999]
["bitfinex-derivatives","BTCF0:USTF0",1734229684298,0.2060534,101910.0,101900.0,0.53128198]
["bitfinex-derivatives","BTCF0:USTF0",1734229684501,0.11777441,101910.0,101900.0,0.53128198]
["bitfinex-derivatives","BTCF0:USTF0",1734229684702,0.20603463,101910.0,101900.0,0.56308198]
["bitfinex-derivatives","BTCF0:USTF0",1734229685910,0.08826022,101910.0,101900.0,0.56308198]
["bitfinex-derivatives","BTCF0:USTF0",1734229689414,0.24020729,101920.0,101900.0,0.56308198]
["bitfinex-derivatives","BTCF0:USTF0",1734229689611,0.15194707,101920.0,101910.0,0.47057499]
["bitfinex-derivatives","BTCF0:USTF0",1734229690111,0.24014357,101920.0,101910.0,0.47057499]
["bitfinex-derivatives","BTCF0:USTF0",1734229691110,0.24014357,101920.0,101910.0,0.10977499]
["bitfinex-derivatives","BTCF0:USTF0",1734229691310,0.24014357,101920.0,101910.0,0.83137499]
["bitfinex-derivatives","BTCF0:USTF0",1734229692601,0.12236916,101920.0,101910.0,0.83137499]
["bitfinex-derivatives","BTCF0:USTF0",1734229694813,0.12236916,101920.0,101910.0,0.89207698]
["bitfinex-derivatives","BTCF0:USTF0",1734229694814,0.00147266,101920.0,101910.0,0.89207698]
["bitfinex-derivatives","BTCF0:USTF0",1734229695017,0.20597091,101930.0,101920.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734229695313,0.20597091,101930.0,101920.0,0.53126998]
["bitfinex-derivatives","BTCF0:USTF0",1734229695514,0.0881965,101930.0,101920.0,0.53126998]
["bitfinex-derivatives","BTCF0:USTF0",1734229695909,0.30047091,101940.0,101920.0,0.48220398]
["bitfinex-derivatives","BTCF0:USTF0",1734229696104,0.30037251,101940.0,101930.0,0.47056299]
["bitfinex-derivatives","BTCF0:USTF0",1734229697523,0.21227441,101940.0,101930.0,0.47056299]
["bitfinex-derivatives","BTCF0:USTF0",1734229698121,0.30034953,101940.0,101930.0,0.47056299]
["bitfinex-derivatives","BTCF0:USTF0",1734229699119,0.15167512,101940.0,101930.0,0.47056299]
["bitfinex-derivatives","BTCF0:USTF0",1734229700217,0.12047512,101940.0,101930.0,0.47056299]
["bitfinex-derivatives","BTCF0:USTF0",1734229701319,0.0324,101940.0,101930.0,0.47995631]
["bitfinex-derivatives","BTCF0:USTF0",1734229702624,0.12047512,101940.0,101930.0,0.47995631]
["bitfinex-derivatives","BTCF0:USTF0",1734229704021,0.12047512,101940.0,101930.0,0.41925432]
["bitfinex-derivatives","BTCF0:USTF0",1734229704221,0.12047512,101940.0,101930.0,0.47995631]
["bitfinex-derivatives","BTCF0:USTF0",1734229705426,0.0324,101940.0,101930.0,0.47995631]
["bitfinex-derivatives","BTCF0:USTF0",1734229706716,0.0324,101940.0,101930.0,0.5406583]
["bitfinex-derivatives","BTCF0:USTF0",1734229707122,0.0324,101940.0,101930.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1734229707432,0.0324,101940.0,101930.0,0.51295631]
["bitfinex-derivatives","BTCF0:USTF0",1734229707623,0.0324,101940.0,101930.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1734229708018,0.08807512,101950.0,101940.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734229708218,0.12057512,101950.0,101940.0,0.53125998]
["bitfinex-derivatives","BTCF0:USTF0",1734229709627,0.12057512,101950.0,101940.0,0.47055799]
["bitfinex-derivatives","BTCF0:USTF0",1734229711831,0.12057512,101950.0,101940.0,0.83135799]
["bitfinex-derivatives","BTCF0:USTF0",1734229713227,0.12057512,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229713434,0.29905152,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229714532,0.2109764,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229715030,0.2989794,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229715830,0.2109764,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229716031,0.15027441,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229718643,0.15958124,101950.0,101940.0,0.770656]
["bitfinex-derivatives","BTCF0:USTF0",1734229719452,0.15958124,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1734229725249,0.18880566,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1734229728561,0.17949883,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1734229729759,0.17949883,101950.0,101940.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734229729954,0.17949883,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1734229730752,0.17949883,101950.0,101940.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734229730952,0.28925282,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1734229731155,0.31852875,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229734157,0.28930986,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229735065,0.28930986,101950.0,101940.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734229742370,0.46558462,101950.0,101940.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734229742775,0.31852875,101950.0,101940.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734229746970,0.31852875,101950.0,101940.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734229747380,0.31852875,101950.0,101940.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734229747565,0.25782676,101950.0,101940.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734229747770,0.33857286,101950.0,101940.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734229748179,0.69937286,101950.0,101940.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734229752277,0.67932875,101950.0,101940.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734229752673,0.69894687,101950.0,101940.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734229754585,0.69909091,101950.0,101940.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734229754975,0.049057,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229755171,0.70900955,101940.0,101920.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734229755376,0.39847142,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229755579,0.37440595,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229758180,0.37440595,101930.0,101920.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1734229758481,0.38971711,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229760378,0.38971711,101930.0,101920.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1734229760782,0.38971711,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229762287,0.39907486,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229762982,0.39907296,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229765286,0.39907296,101930.0,101920.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1734229765586,0.39907296,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229765993,0.3837637,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229766195,0.3990708,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229767180,0.3990708,101930.0,101920.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1734229767380,0.3990708,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229768292,0.3990708,101930.0,101920.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1734229768487,0.33836881,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229768690,0.3990708,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229769689,0.33836881,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229769889,0.3990708,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229771284,0.38971305,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229771685,0.24267647,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229772092,0.24267638,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229772498,0.38971296,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229772804,0.37440595,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229773099,0.38971379,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229773300,0.33085052,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229773500,0.24267721,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229773994,0.27015301,101930.0,101920.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1734229774589,0.330855,101930.0,101920.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1734229774788,0.330855,101930.0,101920.0,0.803466]
["bitfinex-derivatives","BTCF0:USTF0",1734229775502,0.22109101,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229778404,0.22109779,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229778699,0.13292,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229779205,0.22113606,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229779600,0.13292,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229780708,0.27995658,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229781497,0.26464196,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229781702,0.27995988,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229787810,0.26464196,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229788007,0.27996444,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229790607,0.26464196,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229803121,0.26464196,101930.0,101920.0,0.14256799]
["bitfinex-derivatives","BTCF0:USTF0",1734229803323,0.26464196,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229803823,0.27997267,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229804015,0.27997267,101930.0,101920.0,0.14256799]
["bitfinex-derivatives","BTCF0:USTF0",1734229804215,0.27997267,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229805710,0.26464196,101930.0,101920.0,0.86416799]
["bitfinex-derivatives","BTCF0:USTF0",1734229808920,0.26464196,101930.0,101920.0,0.803466]
["bitfinex-derivatives","BTCF0:USTF0",1734229809219,0.32534395,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229809424,0.35744395,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229813320,0.29674196,101930.0,101920.0,0.83136799]
["bitfinex-derivatives","BTCF0:USTF0",1734229817533,0.29674196,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229817724,0.17913658,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229817925,0.23983857,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229819923,0.17913658,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229820326,0.23983857,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229823421,0.41625737,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229824521,0.23983857,101930.0,101920.0,0.770666]
["bitfinex-derivatives","BTCF0:USTF0",1734229825131,0.23983857,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229825327,0.41625737,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229827532,0.23983857,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229828738,0.41625737,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229829037,0.23983857,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229831933,0.24934382,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229833642,0.42576262,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229834142,0.41625737,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229834637,0.35753831,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229834941,0.23983857,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229836440,0.41625737,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229837146,0.23983857,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229839431,0.17913658,101930.0,101920.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734229839633,0.14703658,101930.0,101920.0,0.47056799]
["bitfinex-derivatives","BTCF0:USTF0",1734229839938,0.14703658,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229840139,0.26472784,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229840538,0.14703658,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229840939,0.26472988,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229843650,0.14703658,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229844143,0.14703658,101930.0,101920.0,0.56216998]
["bitfinex-derivatives","BTCF0:USTF0",1734229844443,0.26473013,101930.0,101920.0,0.56216998]
["bitfinex-derivatives","BTCF0:USTF0",1734229844649,0.26473013,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229845535,0.14703658,101930.0,101920.0,0.50146799]
["bitfinex-derivatives","BTCF0:USTF0",1734229846748,0.20773857,101930.0,101920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734229846953,0.38415737,101930.0,101920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734229847140,0.41545737,101930.0,101920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734229849144,0.41545737,101930.0,101920.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1734229850649,0.41545737,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229851151,0.35475538,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229856065,0.35475538,101930.0,101920.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1734229856562,0.17833658,101930.0,101920.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1734229859063,0.17833658,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229859968,0.17833658,101930.0,101920.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1734229861274,0.17833658,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229862457,0.17833658,101930.0,101920.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1734229862658,0.17833658,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229863462,0.29600371,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229864072,0.17833658,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229866667,0.29601876,101930.0,101920.0,0.50147099]
["bitfinex-derivatives","BTCF0:USTF0",1734229870083,0.29601876,101930.0,101920.0,0.86227099]
["bitfinex-derivatives","BTCF0:USTF0",1734229870474,0.29601876,101930.0,101920.0,0.92297298]
["bitfinex-derivatives","BTCF0:USTF0",1734229870475,0.08824823,101930.0,101920.0,0.92297298]
["bitfinex-derivatives","BTCF0:USTF0",1734229870782,0.32345538,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734229870783,0.14703658,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734229870972,0.37518671,101950.0,101930.0,0.47056599]
["bitfinex-derivatives","BTCF0:USTF0",1734229871169,0.35595538,101950.0,101940.0,0.48220398]
["bitfinex-derivatives","BTCF0:USTF0",1734229871368,0.35595538,101950.0,101940.0,0.53126298]
["bitfinex-derivatives","BTCF0:USTF0",1734229871572,0.35595538,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229872381,0.17953658,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229872886,0.17953658,101950.0,101940.0,0.53126298]
["bitfinex-derivatives","BTCF0:USTF0",1734229873177,0.17953658,101950.0,101940.0,0.56446298]
["bitfinex-derivatives","BTCF0:USTF0",1734229874485,0.14703658,101950.0,101940.0,0.56446298]
["bitfinex-derivatives","BTCF0:USTF0",1734229875175,0.39837402,101960.0,101940.0,0.56446298]
["bitfinex-derivatives","BTCF0:USTF0",1734229875377,0.39837402,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229876484,0.38892734,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229878985,0.06547196,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229880686,0.03337196,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229881384,0.03337196,101960.0,101950.0,0.11906169]
["bitfinex-derivatives","BTCF0:USTF0",1734229882087,0.18012353,101960.0,101950.0,0.11906169]
["bitfinex-derivatives","BTCF0:USTF0",1734229882584,0.14822353,101960.0,101950.0,0.47986169]
["bitfinex-derivatives","BTCF0:USTF0",1734229887090,0.00147196,101960.0,101950.0,0.47986169]
["bitfinex-derivatives","BTCF0:USTF0",1734229892291,0.00147196,101960.0,101950.0,0.50986169]
["bitfinex-derivatives","BTCF0:USTF0",1734229896795,0.00147196,101960.0,101950.0,0.54096169]
["bitfinex-derivatives","BTCF0:USTF0",1734229897393,0.00147196,101960.0,101950.0,0.4802597]
["bitfinex-derivatives","BTCF0:USTF0",1734229897589,0.00147196,101960.0,101950.0,0.54096169]
["bitfinex-derivatives","BTCF0:USTF0",1734229900394,0.14822353,101960.0,101950.0,0.54096169]
["bitfinex-derivatives","BTCF0:USTF0",1734229904391,0.049054,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229904592,0.14045599,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229905102,0.28720756,101950.0,101940.0,0.37021202]
["bitfinex-derivatives","BTCF0:USTF0",1734229905694,0.28720756,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229906696,0.22650557,101950.0,101940.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734229906900,0.28720756,101950.0,101940.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734229907503,0.22650557,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229908091,0.28720756,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229909605,0.29689613,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229909803,0.23619414,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229909999,0.29689613,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229910900,0.23619414,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229911101,0.18714014,101950.0,101940.0,0.47056099]
["bitfinex-derivatives","BTCF0:USTF0",1734229911305,0.14675157,101950.0,101940.0,0.53126298]
["bitfinex-derivatives","BTCF0:USTF0",1734229911501,0.32285345,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734229911700,0.32285345,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229913002,0.14675157,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229913402,0.32285345,101960.0,101950.0,0.10975599]
["bitfinex-derivatives","BTCF0:USTF0",1734229914609,0.32285345,101960.0,101950.0,0.47055599]
["bitfinex-derivatives","BTCF0:USTF0",1734229914807,0.14675157,101960.0,101950.0,0.47055599]
["bitfinex-derivatives","BTCF0:USTF0",1734229915404,0.72185316,101970.0,101950.0,0.47055599]
["bitfinex-derivatives","BTCF0:USTF0",1734229915405,0.48504929,101970.0,101950.0,0.47055599]
["bitfinex-derivatives","BTCF0:USTF0",1734229915605,0.48504929,101970.0,101960.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229916611,0.66141774,101970.0,101960.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229916803,0.25157274,101970.0,101960.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229917608,0.39854257,101970.0,101960.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229920009,0.38903828,101970.0,101960.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229921210,0.38903828,101970.0,101960.0,0.10975099]
["bitfinex-derivatives","BTCF0:USTF0",1734229928828,0.35643828,101970.0,101960.0,0.53125298]
["bitfinex-derivatives","BTCF0:USTF0",1734229929322,0.18006983,101970.0,101960.0,0.53125298]
["bitfinex-derivatives","BTCF0:USTF0",1734229929916,0.14696983,101970.0,101960.0,0.53125298]
["bitfinex-derivatives","BTCF0:USTF0",1734229930121,0.32333828,101980.0,101970.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734229930319,0.32333828,101980.0,101970.0,0.47054699]
["bitfinex-derivatives","BTCF0:USTF0",1734229930320,0.14696983,101980.0,101970.0,0.47054699]
["bitfinex-derivatives","BTCF0:USTF0",1734229930523,0.26447702,101980.0,101970.0,0.47054699]
["bitfinex-derivatives","BTCF0:USTF0",1734229931622,0.11750719,101980.0,101970.0,0.47054699]
["bitfinex-derivatives","BTCF0:USTF0",1734229933734,0.34063947,101990.0,101970.0,0.47054699]
["bitfinex-derivatives","BTCF0:USTF0",1734229933929,0.34063947,101990.0,101980.0,0.42150199]
["bitfinex-derivatives","BTCF0:USTF0",1734229934131,0.34063947,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229934432,0.33094859,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229934633,0.18397876,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229935733,0.15117876,101990.0,101980.0,0.53124398]
["bitfinex-derivatives","BTCF0:USTF0",1734229936535,0.15117876,101990.0,101980.0,0.56144398]
["bitfinex-derivatives","BTCF0:USTF0",1734229936536,0.11897876,101990.0,101980.0,0.56144398]
["bitfinex-derivatives","BTCF0:USTF0",1734229936725,0.11897876,101990.0,101980.0,0.59254398]
["bitfinex-derivatives","BTCF0:USTF0",1734229937337,0.00147157,101990.0,101980.0,0.59254398]
["bitfinex-derivatives","BTCF0:USTF0",1734229939737,0.37421268,102000.0,101980.0,0.59254398]
["bitfinex-derivatives","BTCF0:USTF0",1734229939941,0.37421268,102000.0,101990.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229941443,0.48394867,102000.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229941643,0.10236496,101990.0,101980.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734229941942,0.15760199,101990.0,101980.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734229942144,0.0969,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229942842,0.0969,101990.0,101980.0,0.53124398]
["bitfinex-derivatives","BTCF0:USTF0",1734229943345,0.0329,101990.0,101980.0,0.53124398]
["bitfinex-derivatives","BTCF0:USTF0",1734229943735,0.0329,101990.0,101980.0,0.59154398]
["bitfinex-derivatives","BTCF0:USTF0",1734229943943,0.42324668,102000.0,101980.0,0.62354398]
["bitfinex-derivatives","BTCF0:USTF0",1734229944240,0.42324668,102000.0,101990.0,0.06070199]
["bitfinex-derivatives","BTCF0:USTF0",1734229944938,0.48394867,102000.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229945141,0.00875501,101990.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229945346,0.48394867,102000.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229945641,0.00875503,101990.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229945845,0.48394867,102000.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229946035,0.00877049,101990.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229946238,0.48394867,102000.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229946534,0.00877068,101990.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229946842,0.48394867,102000.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229947142,0.00876994,101990.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229947343,0.48394867,102000.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229947544,0.00876988,101990.0,101980.0,0.56284199]
["bitfinex-derivatives","BTCF0:USTF0",1734229947739,0.37421268,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229947941,0.43491467,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229949136,0.37421268,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229949337,0.43491467,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229951241,0.31740748,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229952643,0.25670549,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229953434,0.31740748,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229955237,0.49377593,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229956043,0.31740748,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229956343,0.49377593,102000.0,101990.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734229956740,0.49377593,102000.0,101980.0,0.50074099]
["bitfinex-derivatives","BTCF0:USTF0",1734229956940,0.25804917,101990.0,101980.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1734229957147,0.20607811,101990.0,101980.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1734229957344,0.19734718,101990.0,101980.0,0.50074099]
["bitfinex-derivatives","BTCF0:USTF0",1734229958447,0.34431701,101990.0,101980.0,0.50074099]
["bitfinex-derivatives","BTCF0:USTF0",1734229959236,0.22690483,101990.0,101980.0,0.50074099]
["bitfinex-derivatives","BTCF0:USTF0",1734229960231,0.17786983,101990.0,101980.0,0.50074099]
["bitfinex-derivatives","BTCF0:USTF0",1734229961646,0.17786983,101990.0,101980.0,0.47054099]
["bitfinex-derivatives","BTCF0:USTF0",1734229962245,0.35423828,101990.0,101980.0,0.47054099]
["bitfinex-derivatives","BTCF0:USTF0",1734229962440,0.35423828,101990.0,101980.0,0.409839]
["bitfinex-derivatives","BTCF0:USTF0",1734229962640,0.46397527,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229962844,0.52707527,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229963550,0.38010544,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229963750,0.52717866,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229963939,0.52717866,101990.0,101980.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734229964540,0.38010544,101990.0,101980.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734229967849,0.38010544,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229967850,0.41744289,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229969154,0.30177643,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229969354,0.47814488,101990.0,101980.0,0.47054199]
["bitfinex-derivatives","BTCF0:USTF0",1734229969743,0.47814488,101990.0,101980.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734229970148,0.47814488,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229970444,0.31700544,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229973348,0.31700544,101990.0,101980.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734229976958,0.31700544,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734229979061,0.73850743,101990.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734229979369,0.36533483,101980.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734229979660,0.35624085,101980.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734229980049,0.46598284,101980.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734229980252,0.049045,101970.0,101960.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734229980457,0.049045,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229980458,0.40488873,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229980753,0.28726858,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229980950,0.46364533,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229981151,0.46355953,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734229982153,0.35381254,101970.0,101960.0,0.10975099]
["bitfinex-derivatives","BTCF0:USTF0",1734229982356,0.17744409,101970.0,101960.0,0.10975099]
["bitfinex-derivatives","BTCF0:USTF0",1734229982562,0.23814608,101970.0,101960.0,0.10975099]
["bitfinex-derivatives","BTCF0:USTF0",1734229982764,0.35565884,101970.0,101960.0,0.10975099]
["bitfinex-derivatives","BTCF0:USTF0",1734229984055,0.29495685,101970.0,101960.0,0.10975099]
["bitfinex-derivatives","BTCF0:USTF0",1734229984561,0.11751276,101970.0,101960.0,0.56145298]
["bitfinex-derivatives","BTCF0:USTF0",1734229984754,0.11751276,101970.0,101960.0,0.53085099]
["bitfinex-derivatives","BTCF0:USTF0",1734229990663,0.20558489,101970.0,101960.0,0.53085099]
["bitfinex-derivatives","BTCF0:USTF0",1734229992372,0.26628688,101970.0,101960.0,0.470149]
["bitfinex-derivatives","BTCF0:USTF0",1734229993664,0.31533188,101970.0,101950.0,0.40464194]
["bitfinex-derivatives","BTCF0:USTF0",1734229993866,0.26777643,101960.0,101950.0,0.41132502]
["bitfinex-derivatives","BTCF0:USTF0",1734229994070,0.25852511,101960.0,101950.0,0.36227102]
["bitfinex-derivatives","BTCF0:USTF0",1734229994366,0.71046574,101960.0,101950.0,0.00147102]
["bitfinex-derivatives","BTCF0:USTF0",1734229994569,0.73989707,101960.0,101950.0,0.00147102]
["bitfinex-derivatives","BTCF0:USTF0",1734229994963,0.91626552,101960.0,101950.0,0.00147102]
["bitfinex-derivatives","BTCF0:USTF0",1734229995360,0.73989707,101960.0,101950.0,0.00147102]
["bitfinex-derivatives","BTCF0:USTF0",1734229997265,0.049054,101950.0,101930.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734229997464,0.13695362,101940.0,101930.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734229997668,0.25847046,101940.0,101930.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734229997863,0.43961377,101940.0,101930.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734229998068,0.81569279,101940.0,101920.0,0.41133948]
["bitfinex-derivatives","BTCF0:USTF0",1734229998268,0.10294724,101930.0,101920.0,0.41133948]
["bitfinex-derivatives","BTCF0:USTF0",1734229998470,0.09320199,101930.0,101920.0,0.41133948]
["bitfinex-derivatives","BTCF0:USTF0",1734229999062,0.14226599,101930.0,101920.0,0.05053948]
["bitfinex-derivatives","BTCF0:USTF0",1734229999268,0.14226599,101930.0,101920.0,0.41133948]
["bitfinex-derivatives","BTCF0:USTF0",1734230001276,0.14226599,101930.0,101920.0,0.47204147]
["bitfinex-derivatives","BTCF0:USTF0",1734230001277,0.09320199,101930.0,101920.0,0.47204147]
["bitfinex-derivatives","BTCF0:USTF0",1734230002776,0.73971278,101940.0,101920.0,0.47204147]
["bitfinex-derivatives","BTCF0:USTF0",1734230002982,0.00962188,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230003277,0.62236947,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230003481,0.00962015,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230003674,0.62236947,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230003881,0.00962015,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230004179,0.62236947,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230004480,0.00962184,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230004778,0.62236947,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230004977,0.00962148,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230005176,0.62236947,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230005480,0.00962025,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230005673,0.62236947,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230005873,0.00962086,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230006070,0.63204172,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230006270,0.07031965,101930.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230006479,0.06070199,101930.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230010987,0.76463141,101940.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230011288,0.02501287,101930.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230011481,0.76463141,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230011685,0.00961993,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230011882,0.78426522,101940.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230012083,0.76901884,101940.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230012395,0.02501461,101930.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230012695,0.78426777,101940.0,101920.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1734230012876,0.0250151,101930.0,101920.0,0.50126999]
["bitfinex-derivatives","BTCF0:USTF0",1734230013079,0.11292866,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734230013279,0.17363065,101940.0,101930.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1734230013485,0.15838172,101940.0,101930.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1734230013985,0.15838172,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734230014182,0.15838172,101940.0,101930.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1734230015383,0.15838172,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230015585,0.26814271,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230015789,0.69404271,101940.0,101920.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734230016083,0.16711558,101930.0,101920.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734230016291,0.14206599,101930.0,101920.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734230018178,0.23007347,101930.0,101920.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734230020389,0.72347942,101930.0,101910.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1734230020582,0.13106015,101920.0,101910.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1734230020787,0.12140398,101920.0,101910.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1734230020992,0.06070199,101920.0,101910.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1734230021290,0.14870947,101920.0,101910.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1734230023287,0.26605278,101920.0,101910.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1734230023693,0.37582377,101920.0,101910.0,0.44298242]
["bitfinex-derivatives","BTCF0:USTF0",1734230023988,0.28781629,101920.0,101910.0,0.36090942]
["bitfinex-derivatives","BTCF0:USTF0",1734230024383,0.67821707,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230024784,0.56447298,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230024988,0.77254143,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230028284,0.91920772,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230028892,0.9289249,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230034391,0.75255645,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230037100,0.63115247,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230037297,0.68332516,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230037503,0.74402715,101920.0,101910.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1734230037791,0.80472914,101920.0,101910.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1734230038389,0.65806285,101920.0,101910.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1734230038994,0.38507523,101920.0,101910.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1734230039383,0.32437324,101920.0,101910.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1734230039790,0.38507523,101920.0,101910.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1734230041396,0.86543113,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230041594,0.81285844,101920.0,101910.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734230041898,0.049078,101900.0,101890.0,0.483581]
["bitfinex-derivatives","BTCF0:USTF0",1734230042094,0.17048198,101900.0,101890.0,0.483581]
["bitfinex-derivatives","BTCF0:USTF0",1734230043000,0.17056141,101900.0,101890.0,0.483581]
["bitfinex-derivatives","BTCF0:USTF0",1734230044106,0.25841569,101900.0,101890.0,0.483581]
["bitfinex-derivatives","BTCF0:USTF0",1734230044401,0.1977137,101900.0,101890.0,0.484081]
["bitfinex-derivatives","BTCF0:USTF0",1734230045200,0.1486357,101900.0,101890.0,0.484081]
["bitfinex-derivatives","BTCF0:USTF0",1734230045697,0.08793371,101900.0,101890.0,0.484081]
["bitfinex-derivatives","BTCF0:USTF0",1734230045893,0.08793371,101900.0,101890.0,0.83683303]
["bitfinex-derivatives","BTCF0:USTF0",1734230046093,7.943e-05,101900.0,101890.0,0.83683303]
["bitfinex-derivatives","BTCF0:USTF0",1734230047799,0.17056141,101900.0,101890.0,0.77613104]
["bitfinex-derivatives","BTCF0:USTF0",1734230048207,0.10985942,101900.0,101890.0,0.77613104]
["bitfinex-derivatives","BTCF0:USTF0",1734230049098,0.1977137,101900.0,101890.0,0.77613104]
["bitfinex-derivatives","BTCF0:USTF0",1734230050400,0.1977137,101900.0,101890.0,1.12755727]
["bitfinex-derivatives","BTCF0:USTF0",1734230053301,0.31485275,101900.0,101890.0,0.83403532]
["bitfinex-derivatives","BTCF0:USTF0",1734230053503,0.11721848,101900.0,101890.0,0.83755833]
["bitfinex-derivatives","BTCF0:USTF0",1734230057410,0.11721848,101900.0,101890.0,0.77685634]
["bitfinex-derivatives","BTCF0:USTF0",1734230057616,0.17792047,101900.0,101890.0,0.77685634]
["bitfinex-derivatives","BTCF0:USTF0",1734230061916,0.37584237,101900.0,101890.0,0.74372623]
["bitfinex-derivatives","BTCF0:USTF0",1734230062114,0.37584237,101900.0,101890.0,1.00704415]
["bitfinex-derivatives","BTCF0:USTF0",1734230062317,0.40774237,101900.0,101890.0,1.00704415]
["bitfinex-derivatives","BTCF0:USTF0",1734230063615,0.40774237,101900.0,101890.0,1.24066036]
["bitfinex-derivatives","BTCF0:USTF0",1734230064021,0.40774237,101900.0,101890.0,1.00704415]
["bitfinex-derivatives","BTCF0:USTF0",1734230064619,0.34704038,101900.0,101890.0,1.05612715]
["bitfinex-derivatives","BTCF0:USTF0",1734230067022,0.46626675,101900.0,101890.0,0.65561792]
["bitfinex-derivatives","BTCF0:USTF0",1734230067216,0.52846675,101900.0,101890.0,0.65561792]
["bitfinex-derivatives","BTCF0:USTF0",1734230067815,0.52846675,101900.0,101890.0,0.29481792]
["bitfinex-derivatives","BTCF0:USTF0",1734230069519,0.049083,101890.0,101880.0,0.4193968]
["bitfinex-derivatives","BTCF0:USTF0",1734230069824,0.10978499,101890.0,101880.0,0.4193968]
["bitfinex-derivatives","BTCF0:USTF0",1734230070419,0.10978499,101890.0,101880.0,0.4198968]
["bitfinex-derivatives","BTCF0:USTF0",1734230070628,0.31536016,101890.0,101880.0,1.00942169]
["bitfinex-derivatives","BTCF0:USTF0",1734230070921,0.31536016,101890.0,101880.0,1.06747018]
["bitfinex-derivatives","BTCF0:USTF0",1734230071129,0.31536016,101890.0,101880.0,1.06747024]
["bitfinex-derivatives","BTCF0:USTF0",1734230071326,0.31536016,101890.0,101880.0,1.00942169]
["bitfinex-derivatives","BTCF0:USTF0",1734230071620,0.31536016,101890.0,101880.0,1.06690783]
["bitfinex-derivatives","BTCF0:USTF0",1734230072135,0.31544944,101890.0,101880.0,1.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1734230072424,0.31544944,101890.0,101880.0,1.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1734230073528,0.31544944,101890.0,101880.0,1.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1734230074227,0.31544944,101890.0,101880.0,1.00831103]
["bitfinex-derivatives","BTCF0:USTF0",1734230074424,0.31544944,101890.0,101880.0,1.00881103]
["bitfinex-derivatives","BTCF0:USTF0",1734230075625,0.31544944,101890.0,101880.0,0.65558922]
["bitfinex-derivatives","BTCF0:USTF0",1734230077726,0.67624944,101890.0,101880.0,0.29478922]
["bitfinex-derivatives","BTCF0:USTF0",1734230078335,0.73695143,101890.0,101880.0,0.29478922]
["bitfinex-derivatives","BTCF0:USTF0",1734230078534,0.67624944,101890.0,101880.0,0.29478922]
["bitfinex-derivatives","BTCF0:USTF0",1734230079322,0.73695143,101890.0,101880.0,0.29478922]
["bitfinex-derivatives","BTCF0:USTF0",1734230079829,0.73695143,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230079830,0.5881458,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230080423,0.67614657,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230080624,0.73684828,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230080826,0.7956872,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230083031,0.64884779,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230084322,0.79559792,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230085629,0.7957035,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230085833,0.79559792,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230086432,0.64875851,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230086830,0.79559792,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230088328,0.79570734,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230088529,0.79559792,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230088729,0.79568722,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230089028,0.79559792,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230089534,0.79569496,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230089836,0.79559792,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230091038,0.81534323,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230091336,0.6978717,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230093444,0.69795885,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230093628,0.69798112,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230093833,0.6978717,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230094637,0.6978717,101890.0,101860.0,0.76648522]
["bitfinex-derivatives","BTCF0:USTF0",1734230094844,0.10979499,101870.0,101860.0,0.71738922]
["bitfinex-derivatives","BTCF0:USTF0",1734230095236,0.17049698,101870.0,101860.0,0.71738922]
["bitfinex-derivatives","BTCF0:USTF0",1734230095839,0.19771712,101870.0,101860.0,0.71738922]
["bitfinex-derivatives","BTCF0:USTF0",1734230097745,0.19771712,101870.0,101860.0,0.35658922]
["bitfinex-derivatives","BTCF0:USTF0",1734230098040,0.19771712,101870.0,101860.0,0.71738922]
["bitfinex-derivatives","BTCF0:USTF0",1734230100151,0.74737635,101880.0,101860.0,0.82718821]
["bitfinex-derivatives","BTCF0:USTF0",1734230100152,0.25434608,101880.0,101860.0,0.82718821]
["bitfinex-derivatives","BTCF0:USTF0",1734230100447,0.31504807,101880.0,101870.0,0.441093]
["bitfinex-derivatives","BTCF0:USTF0",1734230100641,0.32448563,101880.0,101870.0,0.441093]
["bitfinex-derivatives","BTCF0:USTF0",1734230101442,0.38518762,101880.0,101870.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1734230102445,0.38518762,101880.0,101870.0,0.441093]
["bitfinex-derivatives","BTCF0:USTF0",1734230103545,0.38518762,101880.0,101870.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1734230104448,0.32448563,101880.0,101870.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1734230104948,0.25439707,101880.0,101870.0,0.73488222]
["bitfinex-derivatives","BTCF0:USTF0",1734230105135,0.08807856,101880.0,101870.0,0.80537413]
["bitfinex-derivatives","BTCF0:USTF0",1734230105335,0.08807856,101880.0,101870.0,1.15859594]
["bitfinex-derivatives","BTCF0:USTF0",1734230105336,0.00010544,101880.0,101870.0,1.15859594]
["bitfinex-derivatives","BTCF0:USTF0",1734230105739,0.00010544,101880.0,101870.0,0.86430672]
["bitfinex-derivatives","BTCF0:USTF0",1734230107442,0.00010544,101880.0,101870.0,1.10178343]
["bitfinex-derivatives","BTCF0:USTF0",1734230107637,0.00010544,101880.0,101870.0,0.86430672]
["bitfinex-derivatives","BTCF0:USTF0",1734230108037,0.00010544,101880.0,101870.0,1.10178343]
["bitfinex-derivatives","BTCF0:USTF0",1734230108237,0.00010544,101880.0,101870.0,0.86430672]
["bitfinex-derivatives","BTCF0:USTF0",1734230110137,0.08847312,101890.0,101870.0,1.39866393]
["bitfinex-derivatives","BTCF0:USTF0",1734230110337,0.08847312,101890.0,101880.0,0.82527819]
["bitfinex-derivatives","BTCF0:USTF0",1734230110542,0.15530263,101900.0,101890.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734230110741,0.15530263,101900.0,101890.0,0.47058499]
["bitfinex-derivatives","BTCF0:USTF0",1734230110938,0.15530263,101900.0,101890.0,0.7645712]
["bitfinex-derivatives","BTCF0:USTF0",1734230111343,0.03807312,101900.0,101890.0,0.7645712]
["bitfinex-derivatives","BTCF0:USTF0",1734230111544,0.03807312,101900.0,101890.0,0.47058499]
["bitfinex-derivatives","BTCF0:USTF0",1734230115657,0.23655754,101910.0,101890.0,0.47058499]
["bitfinex-derivatives","BTCF0:USTF0",1734230115850,0.0698378,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734230116051,0.17048298,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734230116453,0.23258298,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734230119660,0.23308298,101900.0,101890.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734230120655,0.23308298,101900.0,101890.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734230121155,0.23308298,101900.0,101880.0,0.473887]
["bitfinex-derivatives","BTCF0:USTF0",1734230121351,0.23308298,101900.0,101880.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1734230121352,0.06977236,101890.0,101880.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1734230121552,0.06070199,101890.0,101880.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1734230123055,0.10978499,101890.0,101880.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1734230125957,0.10978499,101890.0,101880.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734230126660,0.10978499,101890.0,101880.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734230126860,0.10978499,101890.0,101880.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734230129466,0.2270145,101890.0,101880.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734230130260,0.23685126,101890.0,101880.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734230130459,0.23685126,101890.0,101880.0,0.70437321]
["bitfinex-derivatives","BTCF0:USTF0",1734230132862,0.23685126,101890.0,101880.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734230133059,0.23685126,101890.0,101880.0,0.70437321]
["bitfinex-derivatives","BTCF0:USTF0",1734230133467,0.23685126,101890.0,101880.0,0.70387321]
["bitfinex-derivatives","BTCF0:USTF0",1734230134664,0.23685126,101890.0,101880.0,0.70437321]
["bitfinex-derivatives","BTCF0:USTF0",1734230136963,0.23685126,101890.0,101880.0,0.65528621]
["bitfinex-derivatives","BTCF0:USTF0",1734230138965,0.23685126,101890.0,101880.0,0.70437421]
["bitfinex-derivatives","BTCF0:USTF0",1734230138966,0.17614927,101890.0,101880.0,0.70437421]
["bitfinex-derivatives","BTCF0:USTF0",1734230139172,0.23685126,101890.0,101880.0,0.70437421]
["bitfinex-derivatives","BTCF0:USTF0",1734230140766,0.23685126,101890.0,101880.0,0.82577819]
["bitfinex-derivatives","BTCF0:USTF0",1734230140767,0.11722951,101890.0,101880.0,0.82577819]
["bitfinex-derivatives","BTCF0:USTF0",1734230140974,0.11722951,101890.0,101880.0,0.92017819]
["bitfinex-derivatives","BTCF0:USTF0",1734230141267,0.11722951,101890.0,101880.0,0.8594762]
["bitfinex-derivatives","BTCF0:USTF0",1734230141467,0.11722951,101890.0,101880.0,0.92017819]
["bitfinex-derivatives","BTCF0:USTF0",1734230141772,0.11722951,101890.0,101880.0,0.8594762]
["bitfinex-derivatives","BTCF0:USTF0",1734230142965,0.11722951,101890.0,101880.0,0.92017819]
["bitfinex-derivatives","BTCF0:USTF0",1734230144476,0.11722951,101890.0,101880.0,1.21269801]
["bitfinex-derivatives","BTCF0:USTF0",1734230144975,0.11722951,101890.0,101880.0,0.8594762]
["bitfinex-derivatives","BTCF0:USTF0",1734230145178,0.11722951,101890.0,101880.0,0.92017819]
["bitfinex-derivatives","BTCF0:USTF0",1734230149274,0.11722951,101890.0,101880.0,1.28097819]
["bitfinex-derivatives","BTCF0:USTF0",1734230150569,0.11722951,101890.0,101880.0,1.28047819]
["bitfinex-derivatives","BTCF0:USTF0",1734230151072,0.11722951,101890.0,101880.0,1.57429284]
["bitfinex-derivatives","BTCF0:USTF0",1734230152269,0.26406892,101900.0,101890.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734230152572,0.11772951,101900.0,101890.0,1.11794876]
["bitfinex-derivatives","BTCF0:USTF0",1734230153466,0.11722951,101900.0,101890.0,1.11794876]
["bitfinex-derivatives","BTCF0:USTF0",1734230154474,0.11772951,101900.0,101890.0,1.11794876]
["bitfinex-derivatives","BTCF0:USTF0",1734230155573,0.11722951,101900.0,101890.0,1.11794876]
["bitfinex-derivatives","BTCF0:USTF0",1734230156080,0.26406892,101910.0,101890.0,0.76484125]
["bitfinex-derivatives","BTCF0:USTF0",1734230156276,0.11722951,101910.0,101900.0,0.47057999]
["bitfinex-derivatives","BTCF0:USTF0",1734230156480,0.11722951,101910.0,101900.0,0.53427999]
["bitfinex-derivatives","BTCF0:USTF0",1734230156682,0.11722951,101910.0,101900.0,0.59498198]
["bitfinex-derivatives","BTCF0:USTF0",1734230156878,0.11722951,101910.0,101900.0,0.53427999]
["bitfinex-derivatives","BTCF0:USTF0",1734230157074,0.11722951,101910.0,101900.0,0.50307999]
["bitfinex-derivatives","BTCF0:USTF0",1734230162581,0.48132363,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734230162787,0.48132363,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230164490,0.36459412,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230164688,0.48196544,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230165488,0.48198211,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230166487,0.42529611,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230166693,0.36459412,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230168190,0.72539412,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734230170995,0.36459412,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734230172290,0.36459412,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230174486,0.54080141,101920.0,101910.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734230175791,0.48009942,101920.0,101910.0,0.47057499]
["bitfinex-derivatives","BTCF0:USTF0",1734230178484,0.95088969,101920.0,101890.0,0.65457486]
["bitfinex-derivatives","BTCF0:USTF0",1734230178682,0.79566184,101900.0,101890.0,0.29377486]
["bitfinex-derivatives","BTCF0:USTF0",1734230178889,0.67815968,101900.0,101880.0,1.05676837]
["bitfinex-derivatives","BTCF0:USTF0",1734230179091,0.1911539,101890.0,101880.0,0.70366086]
["bitfinex-derivatives","BTCF0:USTF0",1734230179398,0.18219746,101890.0,101880.0,0.76436285]
["bitfinex-derivatives","BTCF0:USTF0",1734230179698,0.18219746,101890.0,101880.0,0.76486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230182704,0.0647,101890.0,101880.0,0.76486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230183793,0.07418391,101890.0,101880.0,0.76486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230186999,0.31345316,101900.0,101880.0,0.77647884]
["bitfinex-derivatives","BTCF0:USTF0",1734230187208,0.26437516,101900.0,101890.0,0.47058499]
["bitfinex-derivatives","BTCF0:USTF0",1734230187502,0.11749746,101900.0,101890.0,0.50178499]
["bitfinex-derivatives","BTCF0:USTF0",1734230189096,0.32727516,101910.0,101900.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734230189296,0.32727516,101910.0,101900.0,0.47057999]
["bitfinex-derivatives","BTCF0:USTF0",1734230189703,0.18039746,101910.0,101900.0,0.47057999]
["bitfinex-derivatives","BTCF0:USTF0",1734230191305,0.11749746,101910.0,101900.0,0.47057999]
["bitfinex-derivatives","BTCF0:USTF0",1734230193408,0.17819945,101910.0,101900.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734230194601,0.17869945,101910.0,101900.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734230195415,0.17869945,101910.0,101900.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734230195597,0.17869945,101910.0,101900.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734230206221,0.17869945,101910.0,101900.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734230206513,0.17869945,101910.0,101900.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734230207013,0.22777245,101910.0,101900.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734230207510,0.049078,101900.0,101890.0,0.70415686]
["bitfinex-derivatives","BTCF0:USTF0",1734230207720,0.34907944,101900.0,101890.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230207906,0.38157944,101900.0,101890.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230208112,0.52845714,101900.0,101890.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230208512,0.52845714,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230208913,0.049083,101890.0,101880.0,1.05676837]
["bitfinex-derivatives","BTCF0:USTF0",1734230209119,0.10978499,101890.0,101880.0,1.05676837]
["bitfinex-derivatives","BTCF0:USTF0",1734230209612,0.10978499,101890.0,101880.0,1.05726837]
["bitfinex-derivatives","BTCF0:USTF0",1734230209814,0.10978499,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230210411,0.10978499,101890.0,101880.0,1.05726837]
["bitfinex-derivatives","BTCF0:USTF0",1734230210607,0.10978499,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230210814,0.049083,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230211113,0.10978499,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230211312,0.22728245,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230215619,0.23720902,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230217517,0.17650703,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230217716,0.23720902,101890.0,101880.0,0.70416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230218517,0.11749746,101890.0,101880.0,0.76486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230218715,0.11749746,101890.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230218914,0.17819945,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230219315,0.06070199,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230220914,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230221121,0.00891223,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230221325,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230221514,0.00890666,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230221818,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230222123,0.00890615,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230222321,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230222528,0.00890519,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230222820,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230223017,0.00890519,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230223219,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230223412,0.00890109,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230223612,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230223813,0.00890105,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230224019,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230224211,0.00890106,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230224417,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230224617,0.00890247,101890.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230224821,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230225018,0.00890217,101890.0,101880.0,0.37336086]
["bitfinex-derivatives","BTCF0:USTF0",1734230225219,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230225419,0.00889593,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230225714,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230225913,0.00889557,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230226116,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230226322,0.00889576,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230226523,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230226524,0.47813879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230226717,0.00889541,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230226919,0.47813879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230227225,0.00889525,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230227533,0.47763879,101900.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230227915,0.00889273,101890.0,101880.0,0.73416086]
["bitfinex-derivatives","BTCF0:USTF0",1734230228114,0.47763879,101900.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230228319,0.00889334,101890.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230228520,0.47813879,101900.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230228723,0.00889314,101890.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230228923,0.47813879,101900.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230229231,0.00889322,101890.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230229433,0.47813879,101900.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230229621,0.00889457,101890.0,101880.0,0.79486285]
["bitfinex-derivatives","BTCF0:USTF0",1734230229829,0.44513879,101900.0,101880.0,0.82506285]
["bitfinex-derivatives","BTCF0:USTF0",1734230230126,0.00889457,101890.0,101880.0,0.82506285]
["bitfinex-derivatives","BTCF0:USTF0",1734230230318,0.44513879,101900.0,101880.0,0.82506285]
["bitfinex-derivatives","BTCF0:USTF0",1734230230522,0.09699491,101890.0,101880.0,0.82506285]
["bitfinex-derivatives","BTCF0:USTF0",1734230230723,0.08809856,101890.0,101880.0,0.82506285]
["bitfinex-derivatives","BTCF0:USTF0",1734230231125,0.08809856,101890.0,101880.0,1.17817036]
["bitfinex-derivatives","BTCF0:USTF0",1734230232732,0.20559602,101890.0,101880.0,1.17817036]
["bitfinex-derivatives","BTCF0:USTF0",1734230233436,0.31538101,101890.0,101880.0,1.00818237]
["bitfinex-derivatives","BTCF0:USTF0",1734230234023,0.376083,101890.0,101880.0,0.65507486]
["bitfinex-derivatives","BTCF0:USTF0",1734230234223,0.43486214,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230234436,0.85437197,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230234927,0.70749427,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230235327,0.85431401,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230237739,0.70749427,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230238240,0.85428648,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230245749,0.70749427,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230247045,0.7266571,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230250657,0.87320572,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230257246,0.87320087,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230257557,0.7266571,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230257947,0.87319763,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230258139,0.7266571,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230259651,0.049092,101870.0,101860.0,0.73407186]
["bitfinex-derivatives","BTCF0:USTF0",1734230259850,0.19772787,101870.0,101860.0,0.73407186]
["bitfinex-derivatives","BTCF0:USTF0",1734230260054,0.19772787,101870.0,101860.0,0.76647186]
["bitfinex-derivatives","BTCF0:USTF0",1734230260256,0.31497304,101870.0,101860.0,0.76647186]
["bitfinex-derivatives","BTCF0:USTF0",1734230263251,0.22703916,101870.0,101860.0,0.76647186]
["bitfinex-derivatives","BTCF0:USTF0",1734230263456,0.16633717,101870.0,101860.0,0.76647186]
["bitfinex-derivatives","BTCF0:USTF0",1734230263857,0.25436085,101870.0,101860.0,0.76647186]
["bitfinex-derivatives","BTCF0:USTF0",1734230264256,0.16633717,101870.0,101860.0,0.76647186]
["bitfinex-derivatives","BTCF0:USTF0",1734230265361,0.20529884,101870.0,101860.0,1.18028136]
["bitfinex-derivatives","BTCF0:USTF0",1734230265559,0.20529884,101870.0,101860.0,0.8865065]
["bitfinex-derivatives","BTCF0:USTF0",1734230266563,0.21492512,101870.0,101860.0,0.8865065]
["bitfinex-derivatives","BTCF0:USTF0",1734230269164,0.09767995,101870.0,101860.0,1.12626421]
["bitfinex-derivatives","BTCF0:USTF0",1734230269662,0.21492512,101870.0,101860.0,0.8870065]
["bitfinex-derivatives","BTCF0:USTF0",1734230273865,0.20529884,101870.0,101860.0,0.8870065]
["bitfinex-derivatives","BTCF0:USTF0",1734230277572,0.31509283,101870.0,101860.0,0.79390451]
["bitfinex-derivatives","BTCF0:USTF0",1734230277963,0.31509283,101870.0,101860.0,1.03298986]
["bitfinex-derivatives","BTCF0:USTF0",1734230278278,0.31509283,101870.0,101860.0,1.08829489]
["bitfinex-derivatives","BTCF0:USTF0",1734230280355,0.22703916,101870.0,101860.0,1.08829489]
["bitfinex-derivatives","BTCF0:USTF0",1734230280765,0.31508237,101870.0,101860.0,1.08829489]
["bitfinex-derivatives","BTCF0:USTF0",1734230281158,0.22703916,101870.0,101860.0,1.08829489]
["bitfinex-derivatives","BTCF0:USTF0",1734230282168,0.31509911,101870.0,101860.0,1.08829489]
["bitfinex-derivatives","BTCF0:USTF0",1734230282471,0.22703916,101870.0,101860.0,1.08829489]
["bitfinex-derivatives","BTCF0:USTF0",1734230284171,0.22703916,101870.0,101860.0,0.73518738]
["bitfinex-derivatives","BTCF0:USTF0",1734230286168,0.17794716,101870.0,101860.0,0.73518738]
["bitfinex-derivatives","BTCF0:USTF0",1734230286372,0.11724517,101870.0,101860.0,0.79588937]
["bitfinex-derivatives","BTCF0:USTF0",1734230286567,0.17794716,101870.0,101860.0,0.73518738]
["bitfinex-derivatives","BTCF0:USTF0",1734230289275,0.17794716,101870.0,101860.0,0.70478738]
["bitfinex-derivatives","BTCF0:USTF0",1734230289770,0.17794716,101870.0,101860.0,0.70428738]
["bitfinex-derivatives","BTCF0:USTF0",1734230289973,0.22703916,101870.0,101860.0,0.29439038]
["bitfinex-derivatives","BTCF0:USTF0",1734230290268,0.22703916,101870.0,101860.0,0.65519038]
["bitfinex-derivatives","BTCF0:USTF0",1734230290571,0.37359563,101870.0,101860.0,0.65519038]
["bitfinex-derivatives","BTCF0:USTF0",1734230295374,0.16633717,101870.0,101860.0,0.65519038]
["bitfinex-derivatives","BTCF0:USTF0",1734230295675,0.22703916,101870.0,101860.0,0.65519038]
["bitfinex-derivatives","BTCF0:USTF0",1734230296782,0.16633717,101870.0,101860.0,0.70428738]
["bitfinex-derivatives","BTCF0:USTF0",1734230297082,0.16633717,101870.0,101860.0,0.76498937]
["bitfinex-derivatives","BTCF0:USTF0",1734230297083,0.22703916,101870.0,101860.0,0.76498937]
["bitfinex-derivatives","BTCF0:USTF0",1734230297279,0.22703916,101870.0,101860.0,0.70428738]
["bitfinex-derivatives","BTCF0:USTF0",1734230301174,0.37359563,101870.0,101860.0,0.70428738]
["bitfinex-derivatives","BTCF0:USTF0",1734230303178,0.37359563,101870.0,101860.0,1.05739489]
["bitfinex-derivatives","BTCF0:USTF0",1734230303880,0.37359563,101870.0,101860.0,0.69659489]
["bitfinex-derivatives","BTCF0:USTF0",1734230304285,0.37359563,101870.0,101860.0,1.05739489]
["bitfinex-derivatives","BTCF0:USTF0",1734230304674,0.37359563,101870.0,101860.0,0.69659489]
["bitfinex-derivatives","BTCF0:USTF0",1734230304988,0.37359563,101870.0,101860.0,1.05739489]
["bitfinex-derivatives","BTCF0:USTF0",1734230305587,0.73439563,101870.0,101860.0,0.64749789]
["bitfinex-derivatives","BTCF0:USTF0",1734230305885,0.73439563,101870.0,101860.0,0.29439038]
["bitfinex-derivatives","BTCF0:USTF0",1734230306085,0.73439563,101870.0,101860.0,0.52993806]
["bitfinex-derivatives","BTCF0:USTF0",1734230306482,0.73439563,101870.0,101860.0,0.29439038]
["bitfinex-derivatives","BTCF0:USTF0",1734230306879,0.73439563,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230307385,0.61715046,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230308186,0.73459526,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230314482,0.61715046,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230316186,0.73455307,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230317194,0.61715046,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230317894,0.63726484,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230318595,0.69796683,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230318896,0.63726484,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230319086,0.81347213,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230319995,0.87417412,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230320395,0.85405974,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230321498,0.79335775,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230322596,0.81267515,101870.0,101860.0,0.5299508]
["bitfinex-derivatives","BTCF0:USTF0",1734230322790,0.81267515,101870.0,101860.0,0.5790478]
["bitfinex-derivatives","BTCF0:USTF0",1734230322989,0.63646786,101870.0,101860.0,0.5790478]
["bitfinex-derivatives","BTCF0:USTF0",1734230326390,0.61715046,101870.0,101860.0,0.5790478]
["bitfinex-derivatives","BTCF0:USTF0",1734230326589,0.61715046,101870.0,101860.0,0.6115478]
["bitfinex-derivatives","BTCF0:USTF0",1734230327996,0.37379102,101870.0,101860.0,0.73678738]
["bitfinex-derivatives","BTCF0:USTF0",1734230328793,0.32469902,101870.0,101860.0,0.73678738]
["bitfinex-derivatives","BTCF0:USTF0",1734230328993,0.26399703,101870.0,101860.0,0.79748937]
["bitfinex-derivatives","BTCF0:USTF0",1734230329190,0.20553563,101870.0,101860.0,1.15059688]
["bitfinex-derivatives","BTCF0:USTF0",1734230329500,0.20553563,101870.0,101860.0,1.42350949]
["bitfinex-derivatives","BTCF0:USTF0",1734230329690,0.20553563,101870.0,101860.0,1.12911911]
["bitfinex-derivatives","BTCF0:USTF0",1734230330090,0.20553563,101870.0,101860.0,1.43305504]
["bitfinex-derivatives","BTCF0:USTF0",1734230331986,0.20553563,101870.0,101860.0,1.07225504]
["bitfinex-derivatives","BTCF0:USTF0",1734230332191,0.20553563,101870.0,101860.0,1.19184243]
["bitfinex-derivatives","BTCF0:USTF0",1734230332395,0.20553563,101870.0,101860.0,1.13823965]
["bitfinex-derivatives","BTCF0:USTF0",1734230333799,0.20553563,101870.0,101860.0,0.89742125]
["bitfinex-derivatives","BTCF0:USTF0",1734230335205,0.0880893,101870.0,101860.0,1.19170719]
["bitfinex-derivatives","BTCF0:USTF0",1734230344612,0.0880893,101870.0,101860.0,1.1310052]
["bitfinex-derivatives","BTCF0:USTF0",1734230344799,0.0880893,101870.0,101860.0,1.19170719]
["bitfinex-derivatives","BTCF0:USTF0",1734230345302,0.0880893,101870.0,101860.0,1.25240918]
["bitfinex-derivatives","BTCF0:USTF0",1734230348115,0.0880893,101870.0,101860.0,1.19170719]
["bitfinex-derivatives","BTCF0:USTF0",1734230349812,0.0880893,101870.0,101860.0,0.83859968]
["bitfinex-derivatives","BTCF0:USTF0",1734230350016,0.0880893,101870.0,101860.0,0.80689968]
["bitfinex-derivatives","BTCF0:USTF0",1734230350518,0.14879129,101870.0,101860.0,0.80689968]
["bitfinex-derivatives","BTCF0:USTF0",1734230350914,0.20553563,101870.0,101860.0,0.80689968]
["bitfinex-derivatives","BTCF0:USTF0",1734230352114,0.20553563,101870.0,101860.0,0.44609968]
["bitfinex-derivatives","BTCF0:USTF0",1734230352416,0.20553563,101870.0,101860.0,0.80689968]
["bitfinex-derivatives","BTCF0:USTF0",1734230354907,0.20553563,101870.0,101860.0,0.44609968]
["bitfinex-derivatives","BTCF0:USTF0",1734230355108,0.20553563,101870.0,101860.0,0.80689968]
["bitfinex-derivatives","BTCF0:USTF0",1734230355715,0.20553563,101870.0,101860.0,0.44609968]
["bitfinex-derivatives","BTCF0:USTF0",1734230356208,0.11744633,101870.0,101860.0,0.44609968]
["bitfinex-derivatives","BTCF0:USTF0",1734230356409,0.11744633,101870.0,101860.0,0.80689968]
["bitfinex-derivatives","BTCF0:USTF0",1734230357718,0.11744633,101870.0,101860.0,0.51261374]
["bitfinex-derivatives","BTCF0:USTF0",1734230357917,0.11744633,101870.0,101860.0,0.80705154]
["bitfinex-derivatives","BTCF0:USTF0",1734230358104,0.11744633,101870.0,101860.0,0.86572125]
["bitfinex-derivatives","BTCF0:USTF0",1734230359920,0.20548036,101870.0,101860.0,0.86572125]
["bitfinex-derivatives","BTCF0:USTF0",1734230360117,0.20548036,101870.0,101860.0,1.10596071]
["bitfinex-derivatives","BTCF0:USTF0",1734230360813,0.20548036,101870.0,101860.0,1.10647233]
["bitfinex-derivatives","BTCF0:USTF0",1734230364941,0.20548036,101870.0,101860.0,1.10648387]
["bitfinex-derivatives","BTCF0:USTF0",1734230365643,0.20548036,101870.0,101860.0,0.74568387]
["bitfinex-derivatives","BTCF0:USTF0",1734230365940,0.20548036,101870.0,101860.0,1.10648387]
["bitfinex-derivatives","BTCF0:USTF0",1734230366531,0.20548036,101870.0,101860.0,0.74568387]
["bitfinex-derivatives","BTCF0:USTF0",1734230366740,0.20548036,101870.0,101860.0,1.10648387]
["bitfinex-derivatives","BTCF0:USTF0",1734230367039,0.20548036,101870.0,101860.0,1.07398387]
["bitfinex-derivatives","BTCF0:USTF0",1734230369538,0.20548036,101870.0,101860.0,0.71318387]
["bitfinex-derivatives","BTCF0:USTF0",1734230369735,0.20548036,101870.0,101860.0,1.07398387]
["bitfinex-derivatives","BTCF0:USTF0",1734230370130,0.22724032,101870.0,101860.0,0.95467013]
["bitfinex-derivatives","BTCF0:USTF0",1734230370331,0.37379679,101870.0,101860.0,1.00849464]
["bitfinex-derivatives","BTCF0:USTF0",1734230370538,0.61715046,101870.0,101860.0,0.29458713]
["bitfinex-derivatives","BTCF0:USTF0",1734230371338,0.61715046,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230372543,0.7343635,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230374634,0.7343635,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230381849,0.75353553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230383550,0.39273553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230383752,0.75353553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230384146,0.39273553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230384352,0.75353553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230385346,0.39273553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230385657,0.75353553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230392059,0.69283354,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230392252,0.75353553,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230392559,0.69283354,101870.0,101860.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1734230392758,0.48976602,101870.0,101860.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1734230393346,0.63632249,101870.0,101860.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1734230394260,0.27552249,101870.0,101860.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1734230394553,0.63632249,101870.0,101860.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1734230396058,0.63632249,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230397051,0.69702448,101870.0,101860.0,0.23556869]
["bitfinex-derivatives","BTCF0:USTF0",1734230397453,0.63632249,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230397650,0.69702448,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230398055,0.63632249,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230399456,0.81252978,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230400161,0.87323177,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230400555,0.81252978,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230400956,0.75182779,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230401363,0.81252978,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230403851,0.25635046,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230404257,0.61715046,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230404460,0.25635046,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230404657,0.61715046,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230405365,0.67785245,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230405963,0.85405974,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230411370,0.87397233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230411573,0.51317233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230411767,0.87397233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230412471,0.51317233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230412669,0.87397233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230413473,0.51317233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230414072,0.87397233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230416769,0.51317233,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230416966,0.85405974,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230419373,0.49325974,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230419571,0.85405974,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230420376,0.49325974,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230420676,0.85405974,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230421576,0.8739743,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230430979,0.5131743,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230431180,0.8739743,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230431679,0.69776701,101870.0,101860.0,0.53015582]
["bitfinex-derivatives","BTCF0:USTF0",1734230432877,0.69776701,101870.0,101860.0,0.29458713]
["bitfinex-derivatives","BTCF0:USTF0",1734230433979,0.33696701,101870.0,101860.0,0.29458713]
["bitfinex-derivatives","BTCF0:USTF0",1734230434179,0.69776701,101870.0,101860.0,0.29458713]
["bitfinex-derivatives","BTCF0:USTF0",1734230434977,0.8739743,101870.0,101860.0,0.53029257]
["bitfinex-derivatives","BTCF0:USTF0",1734230436379,0.69776701,101870.0,101860.0,0.29458713]
["bitfinex-derivatives","BTCF0:USTF0",1734230439982,0.8739743,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230441681,0.75257032,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230441880,0.8739743,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230446689,0.5131743,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230446890,0.8739743,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230447090,0.81327231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230447481,0.45247231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230447687,0.81327231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230449697,0.45247231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230449884,0.81327231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230457595,0.45247231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230457989,0.75257032,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230458191,0.81327231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230467304,0.45247231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230467493,0.8739743,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230467693,0.81327231,101870.0,101860.0,0.53028798]
["bitfinex-derivatives","BTCF0:USTF0",1734230468099,0.049099,101860.0,101850.0,0.25632673]
["bitfinex-derivatives","BTCF0:USTF0",1734230468399,0.049099,101860.0,101850.0,0.29461155]
["bitfinex-derivatives","BTCF0:USTF0",1734230468400,0.80489119,101860.0,101850.0,0.29461155]
["bitfinex-derivatives","BTCF0:USTF0",1734230468602,0.049104,101850.0,101840.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1734230468903,0.67791148,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230469106,0.85411877,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230469303,0.85401872,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230469990,0.86927879,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230471196,0.85401872,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230471402,0.86926722,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230472612,0.69305993,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230472902,0.69305188,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230474408,0.70275511,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230475200,0.8789624,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230475900,0.86372195,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230476305,0.68751466,101850.0,101840.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734230480007,0.68751466,101850.0,101840.0,0.000613]
["bitfinex-derivatives","BTCF0:USTF0",1734230481700,0.86372195,101850.0,101840.0,0.000613]
["bitfinex-derivatives","BTCF0:USTF0",1734230482305,0.74231797,101850.0,101840.0,0.000613]
["bitfinex-derivatives","BTCF0:USTF0",1734230482501,0.86372195,101850.0,101840.0,0.000613]
["bitfinex-derivatives","BTCF0:USTF0",1734230483308,0.88332756,101850.0,101840.0,0.000613]
["bitfinex-derivatives","BTCF0:USTF0",1734230483807,0.049113,101830.0,101820.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1734230484004,0.10981499,101830.0,101820.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1734230484207,0.10981499,101830.0,101820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734230484510,0.19737479,101830.0,101810.0,0.45207941]
["bitfinex-derivatives","BTCF0:USTF0",1734230484711,0.06077051,101820.0,101810.0,0.45207941]
["bitfinex-derivatives","BTCF0:USTF0",1734230490013,0.07074154,101820.0,101810.0,0.45207941]
["bitfinex-derivatives","BTCF0:USTF0",1734230490213,0.13144353,101820.0,101810.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734230490414,0.18056153,101820.0,101810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734230491918,0.11985954,101820.0,101810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734230492104,0.11985954,101820.0,101810.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1734230492306,0.11985954,101820.0,101810.0,0.442223]
["bitfinex-derivatives","BTCF0:USTF0",1734230494417,0.11985954,101820.0,101810.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1734230494620,0.11985954,101820.0,101810.0,0.442223]
["bitfinex-derivatives","BTCF0:USTF0",1734230494825,0.11985954,101820.0,101810.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1734230495119,0.18056153,101820.0,101810.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1734230495321,0.11985954,101820.0,101810.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1734230495522,0.26812133,101820.0,101810.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1734230496117,0.26812133,101820.0,101810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230496311,0.44666773,101820.0,101810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230496718,0.47876773,101820.0,101810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230498317,0.47876773,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230498514,0.39120793,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230498715,0.53771138,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230499617,0.049123,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230499815,0.794552,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230500121,0.67783043,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230501107,0.61712844,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230501310,0.61722401,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230501517,0.73385774,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230502121,0.79446416,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230503324,0.73376217,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230503821,0.52663665,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230504023,0.58733864,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230506118,0.67474697,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230506419,0.58733864,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230506625,0.52663665,101810.0,101800.0,0.149128]
["bitfinex-derivatives","BTCF0:USTF0",1734230506925,0.58733864,101810.0,101800.0,0.149128]
["bitfinex-derivatives","BTCF0:USTF0",1734230508821,0.58733864,101810.0,101800.0,0.149628]
["bitfinex-derivatives","BTCF0:USTF0",1734230509632,0.52663665,101810.0,101800.0,0.149628]
["bitfinex-derivatives","BTCF0:USTF0",1734230509826,0.58733864,101810.0,101800.0,0.149628]
["bitfinex-derivatives","BTCF0:USTF0",1734230511318,0.73384209,101810.0,101800.0,0.149628]
["bitfinex-derivatives","BTCF0:USTF0",1734230514722,0.75313925,101810.0,101800.0,0.149628]
["bitfinex-derivatives","BTCF0:USTF0",1734230515526,0.75313925,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230516234,0.63650552,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230516526,0.27570552,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230516726,0.63650552,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230519424,0.27570552,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230519628,0.63650552,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230519822,0.63836939,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230520828,0.87519875,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734230521033,0.87519875,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230521219,0.7286953,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230523031,0.72880559,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230523221,0.7286953,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230525929,0.72876835,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230526131,0.72880608,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230526336,0.7286953,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230526535,0.72879265,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230526724,0.7286953,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230528237,0.55248801,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230529729,0.72792118,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230533336,0.6065329,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230533638,0.66723489,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230534139,0.30643489,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230534726,0.22643574,101810.0,101800.0,0.63133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230534925,0.19722875,101810.0,101800.0,0.57062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230535134,0.19722875,101810.0,101800.0,0.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1734230535135,0.3141622,101810.0,101800.0,0.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1734230535729,0.16799865,101810.0,101800.0,0.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1734230537241,0.22870064,101810.0,101800.0,0.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1734230538126,0.22870064,101810.0,101800.0,0.55086576]
["bitfinex-derivatives","BTCF0:USTF0",1734230538335,0.22870064,101810.0,101800.0,0.541028]
["bitfinex-derivatives","BTCF0:USTF0",1734230539736,0.17957764,101810.0,101800.0,0.541028]
["bitfinex-derivatives","BTCF0:USTF0",1734230539933,0.17957764,101810.0,101800.0,0.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1734230540638,0.11887565,101810.0,101800.0,0.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1734230542743,0.11887565,101810.0,101800.0,0.61128888]
["bitfinex-derivatives","BTCF0:USTF0",1734230543040,0.11887565,101810.0,101800.0,0.67199087]
["bitfinex-derivatives","BTCF0:USTF0",1734230543227,0.2065039,101810.0,101800.0,0.61128888]
["bitfinex-derivatives","BTCF0:USTF0",1734230547036,0.2065039,101810.0,101800.0,0.25048888]
["bitfinex-derivatives","BTCF0:USTF0",1734230547243,0.2065039,101810.0,101800.0,0.97208888]
["bitfinex-derivatives","BTCF0:USTF0",1734230547945,0.2065039,101810.0,101800.0,0.91138689]
["bitfinex-derivatives","BTCF0:USTF0",1734230549042,0.26720589,101810.0,101800.0,0.91138689]
["bitfinex-derivatives","BTCF0:USTF0",1734230549233,0.15027244,101810.0,101800.0,0.91138689]
["bitfinex-derivatives","BTCF0:USTF0",1734230549638,0.2065039,101810.0,101800.0,0.61128888]
["bitfinex-derivatives","BTCF0:USTF0",1734230552734,0.2065039,101810.0,101800.0,0.58018888]
["bitfinex-derivatives","BTCF0:USTF0",1734230552942,0.26720589,101810.0,101800.0,0.58018888]
["bitfinex-derivatives","BTCF0:USTF0",1734230553138,0.2065039,101810.0,101800.0,0.58018888]
["bitfinex-derivatives","BTCF0:USTF0",1734230554533,0.2556269,101810.0,101800.0,0.509928]
["bitfinex-derivatives","BTCF0:USTF0",1734230554740,0.31632889,101810.0,101800.0,0.509928]
["bitfinex-derivatives","BTCF0:USTF0",1734230555647,0.2556269,101810.0,101800.0,0.57062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230556634,0.2556269,101810.0,101800.0,0.93142999]
["bitfinex-derivatives","BTCF0:USTF0",1734230559448,0.16799865,101810.0,101800.0,0.93142999]
["bitfinex-derivatives","BTCF0:USTF0",1734230561237,0.16799865,101810.0,101800.0,0.57062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230562452,0.3141622,101810.0,101800.0,0.57062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230564652,0.19722875,101810.0,101800.0,0.57062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230564840,0.19722875,101810.0,101800.0,0.509928]
["bitfinex-derivatives","BTCF0:USTF0",1734230564841,0.25793074,101810.0,101800.0,0.509928]
["bitfinex-derivatives","BTCF0:USTF0",1734230567152,0.43330128,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734230572659,0.43330128,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230574460,0.64793773,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230574953,0.70863972,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230575158,0.53319085,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230575854,0.53330783,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230576053,0.53319085,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230576561,0.70854017,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230577264,0.53319085,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230577461,0.70853655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230578565,0.70862731,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230578861,0.70853655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230579270,0.34773655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230579571,0.70853655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230581271,0.34773655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230581566,0.70853655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230581866,0.70863229,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230582067,0.70865353,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230582262,0.70853655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230583371,0.34773655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230583671,0.70853655,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734230584372,0.70853655,101810.0,101780.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734230584569,0.19744763,101790.0,101780.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734230584966,0.1993115,101790.0,101780.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734230585469,0.1993115,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734230585668,0.1993115,101790.0,101780.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734230587576,0.1993115,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230588276,0.1993115,101790.0,101780.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1734230588474,0.1993115,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230590175,0.13860951,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230590473,0.1993115,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230591774,0.31612969,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230592276,0.32583306,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230593382,0.32583306,101790.0,101780.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1734230593676,0.32583306,101790.0,101780.0,0.47063799]
["bitfinex-derivatives","BTCF0:USTF0",1734230596073,0.32583306,101790.0,101780.0,0.410436]
["bitfinex-derivatives","BTCF0:USTF0",1734230596276,0.44502963,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230596580,0.74512764,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230596774,0.62830945,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230596969,0.62830945,101790.0,101770.0,0.47351281]
["bitfinex-derivatives","BTCF0:USTF0",1734230597274,0.33804313,101780.0,101770.0,0.5342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230597469,0.31433122,101780.0,101770.0,0.5342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230598074,0.31619509,101780.0,101770.0,0.5342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230598276,0.0895034,101780.0,101770.0,0.5342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230599781,0.0895034,101780.0,101770.0,0.8342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230599984,0.0895034,101780.0,101770.0,0.5342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230605989,0.0895034,101780.0,101770.0,0.5347148]
["bitfinex-derivatives","BTCF0:USTF0",1734230606991,0.0895034,101780.0,101770.0,0.5342148]
["bitfinex-derivatives","BTCF0:USTF0",1734230607783,0.0895034,101780.0,101770.0,0.59491679]
["bitfinex-derivatives","BTCF0:USTF0",1734230607989,0.0895034,101780.0,101770.0,0.59541679]
["bitfinex-derivatives","BTCF0:USTF0",1734230608484,0.0895034,101780.0,101770.0,0.5347148]
["bitfinex-derivatives","BTCF0:USTF0",1734230608688,0.0895034,101780.0,101770.0,0.59541679]
["bitfinex-derivatives","BTCF0:USTF0",1734230609191,0.00186387,101780.0,101770.0,0.59491679]
["bitfinex-derivatives","BTCF0:USTF0",1734230609690,0.00186387,101780.0,101770.0,0.69784114]
["bitfinex-derivatives","BTCF0:USTF0",1734230610095,0.00186387,101780.0,101770.0,0.69834114]
["bitfinex-derivatives","BTCF0:USTF0",1734230610690,0.00186387,101780.0,101770.0,0.59541679]
["bitfinex-derivatives","BTCF0:USTF0",1734230610996,0.00186387,101780.0,101770.0,0.59491679]
["bitfinex-derivatives","BTCF0:USTF0",1734230611295,0.00186387,101780.0,101770.0,1.10993325]
["bitfinex-derivatives","BTCF0:USTF0",1734230611497,0.00186387,101780.0,101770.0,0.69784114]
["bitfinex-derivatives","BTCF0:USTF0",1734230612192,0.00186387,101780.0,101770.0,1.05914114]
["bitfinex-derivatives","BTCF0:USTF0",1734230612796,0.08822501,101790.0,101780.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734230613097,0.08822501,101790.0,101780.0,0.56134098]
["bitfinex-derivatives","BTCF0:USTF0",1734230613889,0.00058548,101790.0,101780.0,0.56134098]
["bitfinex-derivatives","BTCF0:USTF0",1734230615089,8.548e-05,101790.0,101780.0,0.56134098]
["bitfinex-derivatives","BTCF0:USTF0",1734230616097,0.00058548,101790.0,101780.0,0.56134098]
["bitfinex-derivatives","BTCF0:USTF0",1734230616796,0.00058548,101790.0,101780.0,0.92214098]
["bitfinex-derivatives","BTCF0:USTF0",1734230617094,8.548e-05,101790.0,101780.0,0.92214098]
["bitfinex-derivatives","BTCF0:USTF0",1734230618001,0.00058548,101790.0,101780.0,0.92214098]
["bitfinex-derivatives","BTCF0:USTF0",1734230618994,8.548e-05,101790.0,101780.0,0.92214098]
["bitfinex-derivatives","BTCF0:USTF0",1734230619298,8.548e-05,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230620095,0.00058548,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230621096,8.548e-05,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230622003,0.00058548,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230623204,8.548e-05,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230623997,0.00058548,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230625098,8.548e-05,101790.0,101780.0,0.93173811]
["bitfinex-derivatives","BTCF0:USTF0",1734230625908,8.548e-05,101790.0,101780.0,0.95108089]
["bitfinex-derivatives","BTCF0:USTF0",1734230626107,0.00058548,101790.0,101780.0,0.95108089]
["bitfinex-derivatives","BTCF0:USTF0",1734230627210,8.548e-05,101790.0,101780.0,0.95108089]
["bitfinex-derivatives","BTCF0:USTF0",1734230627801,0.15023953,101810.0,101800.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734230628005,0.0626,101810.0,101800.0,0.770728]
["bitfinex-derivatives","BTCF0:USTF0",1734230628205,0.0626,101810.0,101800.0,0.89213198]
["bitfinex-derivatives","BTCF0:USTF0",1734230630004,0.0631,101810.0,101800.0,0.89213198]
["bitfinex-derivatives","BTCF0:USTF0",1734230631813,0.0631,101810.0,101800.0,0.770728]
["bitfinex-derivatives","BTCF0:USTF0",1734230632008,0.15073953,101810.0,101800.0,0.83142999]
["bitfinex-derivatives","BTCF0:USTF0",1734230633999,0.15073953,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230634202,0.15073953,101810.0,101800.0,0.41955091]
["bitfinex-derivatives","BTCF0:USTF0",1734230634404,0.15073953,101810.0,101800.0,0.4802529]
["bitfinex-derivatives","BTCF0:USTF0",1734230635505,0.26759223,101810.0,101800.0,0.4802529]
["bitfinex-derivatives","BTCF0:USTF0",1734230636312,0.26759223,101810.0,101800.0,0.54095489]
["bitfinex-derivatives","BTCF0:USTF0",1734230640015,0.15073953,101810.0,101800.0,0.54095489]
["bitfinex-derivatives","BTCF0:USTF0",1734230642411,0.26759223,101810.0,101800.0,0.54095489]
["bitfinex-derivatives","BTCF0:USTF0",1734230654021,0.26709223,101810.0,101800.0,0.54095489]
["bitfinex-derivatives","BTCF0:USTF0",1734230662028,0.26709223,101810.0,101800.0,0.41955091]
["bitfinex-derivatives","BTCF0:USTF0",1734230662732,0.1794527,101810.0,101800.0,0.54095489]
["bitfinex-derivatives","BTCF0:USTF0",1734230664434,0.1794527,101810.0,101800.0,0.90175489]
["bitfinex-derivatives","BTCF0:USTF0",1734230664633,0.1794527,101810.0,101800.0,0.18015489]
["bitfinex-derivatives","BTCF0:USTF0",1734230664933,0.1794527,101810.0,101800.0,0.90175489]
["bitfinex-derivatives","BTCF0:USTF0",1734230668728,0.1794527,101810.0,101800.0,0.18015489]
["bitfinex-derivatives","BTCF0:USTF0",1734230668925,0.1794527,101810.0,101800.0,0.90175489]
["bitfinex-derivatives","BTCF0:USTF0",1734230670438,0.32547544,101810.0,101800.0,0.90175489]
["bitfinex-derivatives","BTCF0:USTF0",1734230672229,0.32547544,101810.0,101800.0,0.770728]
["bitfinex-derivatives","BTCF0:USTF0",1734230672539,0.38617743,101810.0,101800.0,0.83142999]
["bitfinex-derivatives","BTCF0:USTF0",1734230672734,0.32547544,101810.0,101800.0,0.83142999]
["bitfinex-derivatives","BTCF0:USTF0",1734230676443,0.32547544,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230677139,0.33540497,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230680761,0.39610696,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230681055,0.33540497,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230684561,0.33540497,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230684857,0.33540497,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230685251,0.39610696,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230686551,0.27925426,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230686752,0.21855227,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230686959,0.33559496,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230688160,0.39629695,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230688556,0.33559496,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230693666,0.33559496,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230694169,0.33559496,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230694652,0.33559496,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230694858,0.33559496,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230695665,0.32566543,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230697865,0.20862274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230699969,0.26932473,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230701167,0.26932473,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230702259,0.31844773,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230704261,0.25774574,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230704459,0.31844773,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230705073,0.25774574,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230705676,0.20862274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230709073,0.20862274,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230709273,0.20862274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230711378,0.20862274,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230711577,0.20862274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230714075,0.20862274,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230714275,0.17662274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230718683,0.17662274,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230718887,0.17662274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230720785,0.35196844,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230721187,0.35196844,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230721387,0.35196844,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230721990,0.17662274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230723484,0.14602274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230724079,0.14602274,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230724286,0.14602274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230726386,0.14602274,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230726590,0.14602274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230730989,0.14602274,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230731587,0.14602274,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230732889,0.14602274,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230733789,0.32136844,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230735004,0.32136844,101810.0,101800.0,0.17053198]
["bitfinex-derivatives","BTCF0:USTF0",1734230735310,0.14602274,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230736008,0.14602274,101810.0,101800.0,0.17053198]
["bitfinex-derivatives","BTCF0:USTF0",1734230736310,0.32136844,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230736705,0.32136844,101810.0,101800.0,0.17053198]
["bitfinex-derivatives","BTCF0:USTF0",1734230736907,0.32136844,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230737312,0.32136844,101810.0,101800.0,0.17053198]
["bitfinex-derivatives","BTCF0:USTF0",1734230737498,0.32136844,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230738417,0.14602274,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230739706,0.32136844,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230740101,0.14602274,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230740611,0.14602274,101810.0,101800.0,0.17053198]
["bitfinex-derivatives","BTCF0:USTF0",1734230740811,0.14602274,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230741410,0.20524178,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230741602,0.20524178,101810.0,101800.0,0.56413198]
["bitfinex-derivatives","BTCF0:USTF0",1734230741806,0.08794498,101810.0,101800.0,0.66705633]
["bitfinex-derivatives","BTCF0:USTF0",1734230742609,0.08794498,101810.0,101800.0,0.56413198]
["bitfinex-derivatives","BTCF0:USTF0",1734230747009,0.08794498,101810.0,101800.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1734230747210,0.08794498,101810.0,101800.0,0.56413198]
["bitfinex-derivatives","BTCF0:USTF0",1734230753922,0.08794498,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230754422,0.14864697,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230754612,0.29844377,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230754817,0.29844377,101810.0,101800.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734230755016,0.29844377,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230757826,0.23774178,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230758329,0.23774178,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230758518,0.23774178,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230759520,0.23774178,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230759725,0.23774178,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230763028,0.23774178,101810.0,101800.0,0.10982999]
["bitfinex-derivatives","BTCF0:USTF0",1734230763330,0.23774178,101810.0,101800.0,0.47062999]
["bitfinex-derivatives","BTCF0:USTF0",1734230764328,0.23774178,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230764534,0.20524178,101810.0,101800.0,0.53133198]
["bitfinex-derivatives","BTCF0:USTF0",1734230766732,0.20524178,101810.0,101800.0,0.59203397]
["bitfinex-derivatives","BTCF0:USTF0",1734230766930,0.20524178,101810.0,101800.0,0.56163198]
["bitfinex-derivatives","BTCF0:USTF0",1734230766931,0.08794498,101810.0,101800.0,0.56163198]
["bitfinex-derivatives","BTCF0:USTF0",1734230769231,0.23574178,101820.0,101810.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734230769431,0.23574178,101820.0,101810.0,0.53132698]
["bitfinex-derivatives","BTCF0:USTF0",1734230769634,0.20574178,101820.0,101810.0,0.53132698]
["bitfinex-derivatives","BTCF0:USTF0",1734230769827,0.20574178,101820.0,101810.0,0.56452698]
["bitfinex-derivatives","BTCF0:USTF0",1734230770128,0.08844498,101820.0,101810.0,0.56452698]
["bitfinex-derivatives","BTCF0:USTF0",1734230770332,0.20524178,101820.0,101810.0,0.56452698]
["bitfinex-derivatives","BTCF0:USTF0",1734230771127,0.08794498,101820.0,101810.0,0.56452698]
["bitfinex-derivatives","BTCF0:USTF0",1734230771329,0.08844498,101820.0,101810.0,0.56452698]
["bitfinex-derivatives","BTCF0:USTF0",1734230772331,0.08794498,101820.0,101810.0,0.56452698]
["bitfinex-derivatives","BTCF0:USTF0",1734230773128,0.08794498,101820.0,101810.0,0.57412395]
["bitfinex-derivatives","BTCF0:USTF0",1734230773323,0.08844498,101820.0,101810.0,0.57412395]
["bitfinex-derivatives","BTCF0:USTF0",1734230774233,0.08794498,101820.0,101810.0,0.57412395]
["bitfinex-derivatives","BTCF0:USTF0",1734230775339,0.08844498,101820.0,101810.0,0.57412395]
["bitfinex-derivatives","BTCF0:USTF0",1734230776322,0.08794498,101820.0,101810.0,0.57412395]
["bitfinex-derivatives","BTCF0:USTF0",1734230776926,0.08794498,101820.0,101810.0,0.71297226]
["bitfinex-derivatives","BTCF0:USTF0",1734230777337,0.08844498,101820.0,101810.0,0.71297226]
["bitfinex-derivatives","BTCF0:USTF0",1734230778235,0.08794498,101820.0,101810.0,0.71297226]
["bitfinex-derivatives","BTCF0:USTF0",1734230779137,0.08794498,101820.0,101810.0,1.07377226]
["bitfinex-derivatives","BTCF0:USTF0",1734230779439,0.08844498,101820.0,101810.0,1.07377226]
["bitfinex-derivatives","BTCF0:USTF0",1734230780131,0.0005,101820.0,101810.0,0.35217226]
["bitfinex-derivatives","BTCF0:USTF0",1734230780337,0.0005,101820.0,101810.0,1.07377226]
["bitfinex-derivatives","BTCF0:USTF0",1734230780636,0.0005,101820.0,101810.0,1.0933544]
["bitfinex-derivatives","BTCF0:USTF0",1734230783633,0.26944178,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734230783833,0.30014178,101840.0,101830.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734230784544,0.30014178,101840.0,101830.0,0.47061499]
["bitfinex-derivatives","BTCF0:USTF0",1734230789148,0.32200679,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230789737,0.46802953,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230794148,0.35073273,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230795351,0.35123273,101840.0,101830.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734230795750,0.35123273,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734230795947,0.35123273,101840.0,101830.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734230797043,0.52657843,101840.0,101830.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734230797645,0.52657843,101840.0,101820.0,0.42150199]
["bitfinex-derivatives","BTCF0:USTF0",1734230797646,0.36282672,101840.0,101820.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734230797852,0.26456636,101830.0,101820.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734230798046,0.43118343,101830.0,101820.0,0.10981899]
["bitfinex-derivatives","BTCF0:USTF0",1734230799247,0.43118343,101830.0,101820.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734230799649,0.28516069,101830.0,101820.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734230799849,0.28516069,101830.0,101820.0,0.10981899]
["bitfinex-derivatives","BTCF0:USTF0",1734230800352,0.43169236,101830.0,101820.0,0.10981899]
["bitfinex-derivatives","BTCF0:USTF0",1734230801347,0.32187737,101830.0,101820.0,0.53132098]
["bitfinex-derivatives","BTCF0:USTF0",1734230801647,0.26374397,101830.0,101820.0,0.53132098]
["bitfinex-derivatives","BTCF0:USTF0",1734230808355,0.26374397,101830.0,101820.0,0.47061899]
["bitfinex-derivatives","BTCF0:USTF0",1734230810363,0.26374397,101830.0,101820.0,0.47111899]
["bitfinex-derivatives","BTCF0:USTF0",1734230811758,0.26374397,101830.0,101820.0,0.17102098]
["bitfinex-derivatives","BTCF0:USTF0",1734230811954,0.26374397,101830.0,101820.0,0.53182098]
["bitfinex-derivatives","BTCF0:USTF0",1734230817256,0.14653167,101830.0,101820.0,0.53182098]
["bitfinex-derivatives","BTCF0:USTF0",1734230817953,0.14653167,101830.0,101820.0,0.17102098]
["bitfinex-derivatives","BTCF0:USTF0",1734230818153,0.14653167,101830.0,101820.0,0.53182098]
["bitfinex-derivatives","BTCF0:USTF0",1734230818459,0.14653167,101830.0,101820.0,0.53132098]
["bitfinex-derivatives","BTCF0:USTF0",1734230818760,0.14653167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230818761,0.25634666,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230818963,0.43169236,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230819750,0.37099037,101830.0,101820.0,0.42150199]
["bitfinex-derivatives","BTCF0:USTF0",1734230819955,0.37099037,101830.0,101820.0,0.47061999]
["bitfinex-derivatives","BTCF0:USTF0",1734230820362,0.38076162,101830.0,101820.0,0.47061999]
["bitfinex-derivatives","BTCF0:USTF0",1734230821766,0.23422995,101830.0,101820.0,0.10981999]
["bitfinex-derivatives","BTCF0:USTF0",1734230821967,0.23422995,101830.0,101820.0,0.47061999]
["bitfinex-derivatives","BTCF0:USTF0",1734230822164,0.38091688,101830.0,101820.0,0.47061999]
["bitfinex-derivatives","BTCF0:USTF0",1734230822654,0.37114563,101830.0,101820.0,0.47061999]
["bitfinex-derivatives","BTCF0:USTF0",1734230822860,0.32203263,101830.0,101820.0,0.53132198]
["bitfinex-derivatives","BTCF0:USTF0",1734230823056,0.14668693,101830.0,101820.0,0.56432198]
["bitfinex-derivatives","BTCF0:USTF0",1734230829970,0.32203263,101830.0,101820.0,0.56432198]
["bitfinex-derivatives","BTCF0:USTF0",1734230832068,0.32203263,101830.0,101820.0,0.20352198]
["bitfinex-derivatives","BTCF0:USTF0",1734230832270,0.32203263,101830.0,101820.0,0.56432198]
["bitfinex-derivatives","BTCF0:USTF0",1734230836184,0.32203263,101830.0,101820.0,0.53132198]
["bitfinex-derivatives","BTCF0:USTF0",1734230836374,0.32203263,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230836576,0.2244587,101830.0,101820.0,0.42150199]
["bitfinex-derivatives","BTCF0:USTF0",1734230838785,0.2244587,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230839081,0.2244587,101830.0,101820.0,0.42150199]
["bitfinex-derivatives","BTCF0:USTF0",1734230839993,0.2244587,101830.0,101820.0,0.47061999]
["bitfinex-derivatives","BTCF0:USTF0",1734230840581,0.28516069,101830.0,101810.0,0.41951897]
["bitfinex-derivatives","BTCF0:USTF0",1734230840788,0.38266815,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230840988,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230841283,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230842276,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230842997,0.37430571,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230843195,0.37430564,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230843499,0.37430564,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230843897,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230844296,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230845304,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230846298,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230847301,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230847701,0.35901753,101820.0,101810.0,0.11032399]
["bitfinex-derivatives","BTCF0:USTF0",1734230847900,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230848405,0.40813553,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230848700,0.41794105,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230849403,0.41794105,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230850303,0.41794105,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230850606,0.40813553,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230851303,0.40813553,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230852396,0.40813553,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230853000,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230853504,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230854305,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230855407,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230857308,0.35901753,101820.0,101810.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734230857499,0.35901753,101820.0,101810.0,0.47112399]
["bitfinex-derivatives","BTCF0:USTF0",1734230861402,0.35901753,101820.0,101810.0,0.47062399]
["bitfinex-derivatives","BTCF0:USTF0",1734230864610,0.24158752,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230867212,0.24158752,101820.0,101810.0,0.11666833]
["bitfinex-derivatives","BTCF0:USTF0",1734230867407,0.24158752,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230867617,0.41693322,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230870117,0.41693322,101820.0,101810.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734230870613,0.41693322,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230875412,0.41693322,101820.0,101810.0,0.11666833]
["bitfinex-derivatives","BTCF0:USTF0",1734230875613,0.41693322,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230875811,0.41693322,101820.0,101810.0,0.11666833]
["bitfinex-derivatives","BTCF0:USTF0",1734230876017,0.41693322,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230877517,0.46605122,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230878408,0.29070552,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230883121,0.29070552,101820.0,101810.0,0.11666833]
["bitfinex-derivatives","BTCF0:USTF0",1734230883324,0.29070552,101820.0,101810.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734230883519,0.29070552,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230884413,0.29070552,101820.0,101810.0,0.11666833]
["bitfinex-derivatives","BTCF0:USTF0",1734230884616,0.29070552,101820.0,101810.0,0.47746833]
["bitfinex-derivatives","BTCF0:USTF0",1734230885115,0.46605122,101820.0,101810.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734230885318,0.049123,101810.0,101800.0,0.41986899]
["bitfinex-derivatives","BTCF0:USTF0",1734230885522,0.31344296,101810.0,101800.0,0.41986899]
["bitfinex-derivatives","BTCF0:USTF0",1734230885822,0.31344296,101810.0,101800.0,0.48741532]
["bitfinex-derivatives","BTCF0:USTF0",1734230886415,0.31344296,101810.0,101800.0,0.48791532]
["bitfinex-derivatives","BTCF0:USTF0",1734230887319,0.31344296,101810.0,101800.0,0.48741532]
["bitfinex-derivatives","BTCF0:USTF0",1734230888317,0.38098929,101810.0,101800.0,0.48791532]
["bitfinex-derivatives","BTCF0:USTF0",1734230889419,0.38098929,101810.0,101800.0,0.12661532]
["bitfinex-derivatives","BTCF0:USTF0",1734230889632,0.38098929,101810.0,101800.0,0.48741532]
["bitfinex-derivatives","BTCF0:USTF0",1734230889827,0.38098929,101810.0,101800.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734230890128,0.26351375,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230890324,0.43885945,101810.0,101800.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230891432,0.43885945,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230892323,0.43885945,101810.0,101800.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230893421,0.26351375,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230893623,0.27322184,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230894022,0.44856754,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230894530,0.44856754,101810.0,101800.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734230895123,0.66252312,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734230895324,0.049132,101790.0,101780.0,0.4114103]
["bitfinex-derivatives","BTCF0:USTF0",1734230895525,0.32203708,101790.0,101780.0,0.4114103]
["bitfinex-derivatives","BTCF0:USTF0",1734230896434,0.20468922,101790.0,101780.0,0.4114103]
["bitfinex-derivatives","BTCF0:USTF0",1734230897924,0.20468922,101790.0,101780.0,0.0506103]
["bitfinex-derivatives","BTCF0:USTF0",1734230898122,0.20468922,101790.0,101780.0,0.4114103]
["bitfinex-derivatives","BTCF0:USTF0",1734230898732,0.13714289,101790.0,101780.0,0.47895663]
["bitfinex-derivatives","BTCF0:USTF0",1734230899134,0.08801089,101790.0,101780.0,0.54650296]
["bitfinex-derivatives","BTCF0:USTF0",1734230899339,0.08801089,101790.0,101780.0,0.57940296]
["bitfinex-derivatives","BTCF0:USTF0",1734230899535,0.35258675,101800.0,101780.0,0.57940296]
["bitfinex-derivatives","BTCF0:USTF0",1734230899735,0.35258675,101800.0,101790.0,0.42834633]
["bitfinex-derivatives","BTCF0:USTF0",1734230899941,0.42013308,101800.0,101790.0,0.42834633]
["bitfinex-derivatives","BTCF0:USTF0",1734230900933,0.35258675,101800.0,101790.0,0.42834633]
["bitfinex-derivatives","BTCF0:USTF0",1734230901238,0.32008675,101800.0,101790.0,0.42834633]
["bitfinex-derivatives","BTCF0:USTF0",1734230901634,0.32008675,101800.0,101790.0,0.47747833]
["bitfinex-derivatives","BTCF0:USTF0",1734230902041,0.25448675,101800.0,101790.0,0.47747833]
["bitfinex-derivatives","BTCF0:USTF0",1734230902539,0.20535875,101800.0,101790.0,0.50887833]
["bitfinex-derivatives","BTCF0:USTF0",1734230902737,0.20535875,101800.0,101790.0,0.53907833]
["bitfinex-derivatives","BTCF0:USTF0",1734230902936,0.08801089,101800.0,101790.0,0.53907833]
["bitfinex-derivatives","BTCF0:USTF0",1734230905539,0.08801089,101800.0,101790.0,0.54892504]
["bitfinex-derivatives","BTCF0:USTF0",1734230909434,0.08801089,101800.0,101790.0,0.54893909]
["bitfinex-derivatives","BTCF0:USTF0",1734230910541,0.20535875,101800.0,101790.0,0.54893909]
["bitfinex-derivatives","BTCF0:USTF0",1734230914939,0.20535875,101800.0,101790.0,0.48137871]
["bitfinex-derivatives","BTCF0:USTF0",1734230915151,0.20535875,101800.0,101790.0,0.51873909]
["bitfinex-derivatives","BTCF0:USTF0",1734230915645,0.20535875,101800.0,101790.0,0.51874974]
["bitfinex-derivatives","BTCF0:USTF0",1734230917540,0.11734786,101800.0,101790.0,0.51874974]
["bitfinex-derivatives","BTCF0:USTF0",1734230918043,0.2053899,101800.0,101790.0,0.51874974]
["bitfinex-derivatives","BTCF0:USTF0",1734230918441,0.26403269,101800.0,101790.0,0.51874974]
["bitfinex-derivatives","BTCF0:USTF0",1734230919448,0.26403269,101800.0,101790.0,0.48734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230919746,0.29553269,101800.0,101790.0,0.48734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230920449,0.35703269,101800.0,101790.0,0.48734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230922243,0.35703269,101800.0,101790.0,0.10654974]
["bitfinex-derivatives","BTCF0:USTF0",1734230922453,0.35703269,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230928352,0.35703269,101800.0,101790.0,0.39977871]
["bitfinex-derivatives","BTCF0:USTF0",1734230928547,0.35703269,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230929554,0.23968483,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230931946,0.23968483,101800.0,101790.0,0.10654974]
["bitfinex-derivatives","BTCF0:USTF0",1734230932146,0.23968483,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230932752,0.23968483,101800.0,101790.0,0.10654974]
["bitfinex-derivatives","BTCF0:USTF0",1734230933052,0.23968483,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230934249,0.23968483,101800.0,101790.0,0.10654974]
["bitfinex-derivatives","BTCF0:USTF0",1734230934441,0.23968483,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230941956,0.23968483,101800.0,101790.0,0.10654974]
["bitfinex-derivatives","BTCF0:USTF0",1734230942158,0.23968483,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230944461,0.41503053,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230945267,0.23968483,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230945865,0.41503053,101800.0,101790.0,0.46734974]
["bitfinex-derivatives","BTCF0:USTF0",1734230947354,0.41503053,101800.0,101790.0,0.53492077]
["bitfinex-derivatives","BTCF0:USTF0",1734230947355,0.14668483,101800.0,101790.0,0.53492077]
["bitfinex-derivatives","BTCF0:USTF0",1734230947554,0.14668483,101800.0,101790.0,0.56682077]
["bitfinex-derivatives","BTCF0:USTF0",1734230947761,0.14668483,101800.0,101790.0,0.59872077]
["bitfinex-derivatives","BTCF0:USTF0",1734230948261,0.26420843,101800.0,101790.0,0.59872077]
["bitfinex-derivatives","BTCF0:USTF0",1734230950065,0.20565344,101800.0,101790.0,0.59872077]
["bitfinex-derivatives","BTCF0:USTF0",1734230950662,0.20565344,101800.0,101790.0,0.70164512]
["bitfinex-derivatives","BTCF0:USTF0",1734230951365,0.20565344,101800.0,101790.0,0.59872077]
["bitfinex-derivatives","BTCF0:USTF0",1734230952770,0.08812984,101800.0,101790.0,0.59872077]
["bitfinex-derivatives","BTCF0:USTF0",1734230955366,0.20615344,101810.0,101800.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734230955570,0.20615344,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734230956469,0.20565344,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734230957479,0.20615344,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734230958385,0.20565344,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734230959464,0.20615344,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734230961275,0.08862984,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734230965077,0.08862984,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230967091,0.08862984,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230971192,0.20615344,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230978196,0.1180236,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230978397,0.1175236,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230979095,0.1175236,101810.0,101800.0,0.90030817]
["bitfinex-derivatives","BTCF0:USTF0",1734230980196,0.26420843,101810.0,101800.0,0.76516611]
["bitfinex-derivatives","BTCF0:USTF0",1734230980396,0.26420843,101810.0,101800.0,0.90030817]
["bitfinex-derivatives","BTCF0:USTF0",1734230984495,0.26420843,101810.0,101800.0,0.76516611]
["bitfinex-derivatives","BTCF0:USTF0",1734230984791,0.26420843,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230985798,0.14668483,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230986193,0.26421761,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230987403,0.26421761,101810.0,101800.0,0.81329903]
["bitfinex-derivatives","BTCF0:USTF0",1734230988108,0.26421761,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230988608,0.14668483,101810.0,101800.0,0.88087006]
["bitfinex-derivatives","BTCF0:USTF0",1734230989398,0.14668483,101810.0,101800.0,0.81329903]
["bitfinex-derivatives","BTCF0:USTF0",1734230991001,0.14668483,101810.0,101800.0,0.15927006]
["bitfinex-derivatives","BTCF0:USTF0",1734230991208,0.14668483,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230991405,0.14668483,101810.0,101800.0,0.45249903]
["bitfinex-derivatives","BTCF0:USTF0",1734230991605,0.14668483,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230991910,0.14668483,101810.0,101800.0,0.45249903]
["bitfinex-derivatives","BTCF0:USTF0",1734230992203,0.26419,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230994204,0.14668483,101810.0,101800.0,0.384928]
["bitfinex-derivatives","BTCF0:USTF0",1734230994397,0.14668483,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230997111,0.11752406,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230997405,0.11753115,101810.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230997809,0.28920483,101820.0,101800.0,0.52007006]
["bitfinex-derivatives","BTCF0:USTF0",1734230998011,0.12641878,101810.0,101800.0,0.45249903]
["bitfinex-derivatives","BTCF0:USTF0",1734230998207,0.28920483,101820.0,101800.0,0.81329903]
["bitfinex-derivatives","BTCF0:USTF0",1734230998415,0.24008483,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230998610,0.23958483,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734230999516,0.24008483,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231000416,0.23958483,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231000915,0.2682457,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231001107,0.2682457,101820.0,101810.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231001310,0.2682457,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231001510,0.2687457,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231002419,0.2682457,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231003514,0.2687457,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231004019,0.2687457,101820.0,101810.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734231004210,0.2687457,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231005616,0.2687457,101820.0,101810.0,0.48750567]
["bitfinex-derivatives","BTCF0:USTF0",1734231006813,0.33631673,101820.0,101810.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734231007019,0.38543473,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231007217,0.3178637,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231012620,0.3178637,101820.0,101810.0,0.11669403]
["bitfinex-derivatives","BTCF0:USTF0",1734231013217,0.3178637,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231014025,0.3178637,101820.0,101810.0,0.11669403]
["bitfinex-derivatives","BTCF0:USTF0",1734231014226,0.3178637,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231015629,0.38543473,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231016629,0.3178637,101820.0,101810.0,0.47749403]
["bitfinex-derivatives","BTCF0:USTF0",1734231018033,0.38543473,101820.0,101800.0,0.41969938]
["bitfinex-derivatives","BTCF0:USTF0",1734231018229,0.27334793,101810.0,101800.0,0.48727041]
["bitfinex-derivatives","BTCF0:USTF0",1734231018422,0.65360968,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734231018624,0.65283973,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734231019437,0.60371673,101810.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231019635,0.36449231,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231019826,0.35547434,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231020031,0.53082004,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231021133,0.53082004,101800.0,101790.0,0.06757103]
["bitfinex-derivatives","BTCF0:USTF0",1734231021330,0.53082004,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231021637,0.35547434,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231022334,0.35547434,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231023031,0.35547434,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231023540,0.4727668,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231023931,0.40519577,101800.0,101790.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231024136,0.40519577,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231026434,0.41503385,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231027538,0.26825854,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231028029,0.41503385,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231030135,0.41503385,101800.0,101790.0,0.11670303]
["bitfinex-derivatives","BTCF0:USTF0",1734231030334,0.41503385,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231030541,0.41503385,101800.0,101790.0,0.47800303]
["bitfinex-derivatives","BTCF0:USTF0",1734231031642,0.41503385,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231031830,0.41503385,101800.0,101790.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734231032035,0.41503385,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231032436,0.48260488,101800.0,101790.0,0.47750303]
["bitfinex-derivatives","BTCF0:USTF0",1734231032746,0.48260488,101800.0,101790.0,0.47800303]
["bitfinex-derivatives","BTCF0:USTF0",1734231033041,0.48260488,101800.0,101790.0,0.11720303]
["bitfinex-derivatives","BTCF0:USTF0",1734231033432,0.48260488,101800.0,101790.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734231033632,0.48260488,101800.0,101790.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734231034039,0.48260488,101800.0,101790.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734231034643,0.48260488,101800.0,101790.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734231036031,0.41503385,101800.0,101790.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734231036229,0.26406777,101800.0,101790.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734231036435,0.26406777,101800.0,101790.0,0.47800303]
["bitfinex-derivatives","BTCF0:USTF0",1734231036436,0.20518738,101800.0,101790.0,0.47800303]
["bitfinex-derivatives","BTCF0:USTF0",1734231036635,0.20518738,101800.0,101790.0,0.57520303]
["bitfinex-derivatives","BTCF0:USTF0",1734231038738,0.08789492,101800.0,101790.0,0.57520303]
["bitfinex-derivatives","BTCF0:USTF0",1734231039445,0.08789492,101800.0,101790.0,0.64277406]
["bitfinex-derivatives","BTCF0:USTF0",1734231040539,0.08839492,101810.0,101800.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734231040740,0.08839492,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734231041639,0.08789492,101810.0,101800.0,0.54507006]
["bitfinex-derivatives","BTCF0:USTF0",1734231042448,0.20518738,101820.0,101810.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734231042749,0.11729246,101820.0,101810.0,0.50879403]
["bitfinex-derivatives","BTCF0:USTF0",1734231045641,0.11729246,101820.0,101810.0,0.14799403]
["bitfinex-derivatives","BTCF0:USTF0",1734231045953,0.20521722,101820.0,101810.0,0.50879403]
["bitfinex-derivatives","BTCF0:USTF0",1734231048751,0.20521722,101820.0,101810.0,0.57636506]
["bitfinex-derivatives","BTCF0:USTF0",1734231049152,0.08792476,101820.0,101810.0,0.57636506]
["bitfinex-derivatives","BTCF0:USTF0",1734231049450,0.08792476,101820.0,101810.0,0.63836506]
["bitfinex-derivatives","BTCF0:USTF0",1734231049650,0.08842476,101820.0,101810.0,0.63836506]
["bitfinex-derivatives","BTCF0:USTF0",1734231050543,0.08842476,101820.0,101810.0,0.57079403]
["bitfinex-derivatives","BTCF0:USTF0",1734231052558,0.08842476,101820.0,101810.0,0.63836506]
["bitfinex-derivatives","BTCF0:USTF0",1734231055458,0.0005,101820.0,101810.0,0.63836506]
["bitfinex-derivatives","BTCF0:USTF0",1734231056947,0.0005,101820.0,101810.0,0.75045681]
["bitfinex-derivatives","BTCF0:USTF0",1734231058253,0.0005,101820.0,101810.0,1.11125681]
["bitfinex-derivatives","BTCF0:USTF0",1734231060150,0.0005,101820.0,101810.0,0.38965681]
["bitfinex-derivatives","BTCF0:USTF0",1734231060350,0.0005,101820.0,101810.0,1.11125681]
["bitfinex-derivatives","BTCF0:USTF0",1734231067857,0.0005,101820.0,101810.0,0.38965681]
["bitfinex-derivatives","BTCF0:USTF0",1734231068156,0.0005,101820.0,101810.0,1.11125681]
["bitfinex-derivatives","BTCF0:USTF0",1734231068553,0.08792476,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734231068768,0.08792476,101830.0,101820.0,0.54506006]
["bitfinex-derivatives","BTCF0:USTF0",1734231069560,0.08842476,101830.0,101820.0,0.90586006]
["bitfinex-derivatives","BTCF0:USTF0",1734231070059,0.08842476,101830.0,101820.0,0.97343109]
["bitfinex-derivatives","BTCF0:USTF0",1734231070655,0.08792476,101830.0,101820.0,0.97343109]
["bitfinex-derivatives","BTCF0:USTF0",1734231071363,0.30081722,101840.0,101820.0,0.85674206]
["bitfinex-derivatives","BTCF0:USTF0",1734231071573,0.08842476,101830.0,101820.0,0.47748903]
["bitfinex-derivatives","BTCF0:USTF0",1734231071767,0.08842476,101830.0,101820.0,0.83828903]
["bitfinex-derivatives","BTCF0:USTF0",1734231072575,0.08792476,101830.0,101820.0,0.83828903]
["bitfinex-derivatives","BTCF0:USTF0",1734231073168,0.08792476,101830.0,101820.0,0.770718]
["bitfinex-derivatives","BTCF0:USTF0",1734231073370,0.08792476,101830.0,101820.0,0.90586006]
["bitfinex-derivatives","BTCF0:USTF0",1734231073570,0.08842476,101830.0,101820.0,0.90586006]
["bitfinex-derivatives","BTCF0:USTF0",1734231074775,0.08792476,101830.0,101820.0,0.90586006]
["bitfinex-derivatives","BTCF0:USTF0",1734231075660,0.08842476,101830.0,101820.0,0.90586006]
["bitfinex-derivatives","BTCF0:USTF0",1734231076578,0.08792476,101830.0,101820.0,0.90586006]
["bitfinex-derivatives","BTCF0:USTF0",1734231076871,0.08792476,101830.0,101820.0,0.91588043]
["bitfinex-derivatives","BTCF0:USTF0",1734231077767,0.08842476,101830.0,101820.0,0.91588043]
["bitfinex-derivatives","BTCF0:USTF0",1734231078472,0.08842476,101830.0,101820.0,0.98345146]
["bitfinex-derivatives","BTCF0:USTF0",1734231078776,0.08792476,101830.0,101820.0,0.98345146]
["bitfinex-derivatives","BTCF0:USTF0",1734231079076,0.08792476,101830.0,101820.0,0.91588043]
["bitfinex-derivatives","BTCF0:USTF0",1734231079772,0.08792476,101830.0,101820.0,0.19428043]
["bitfinex-derivatives","BTCF0:USTF0",1734231079773,0.08842476,101830.0,101820.0,0.19428043]
["bitfinex-derivatives","BTCF0:USTF0",1734231080074,0.08842476,101830.0,101820.0,0.91588043]
["bitfinex-derivatives","BTCF0:USTF0",1734231081770,0.08842476,101830.0,101820.0,0.98345146]
["bitfinex-derivatives","BTCF0:USTF0",1734231082674,0.35966777,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734231082675,0.21289246,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734231082981,0.21289246,101840.0,101830.0,0.54505506]
["bitfinex-derivatives","BTCF0:USTF0",1734231084476,0.2655412,101850.0,101840.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734231084678,0.11876589,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231085865,0.11729246,101850.0,101840.0,0.61262109]
["bitfinex-derivatives","BTCF0:USTF0",1734231086070,0.35656777,101860.0,101840.0,0.56351309]
["bitfinex-derivatives","BTCF0:USTF0",1734231086277,0.00903363,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231086477,0.35656777,101860.0,101850.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734231086678,0.35656777,101860.0,101850.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734231087381,0.20979246,101860.0,101850.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734231087582,0.20979246,101860.0,101850.0,0.47747403]
["bitfinex-derivatives","BTCF0:USTF0",1734231088677,0.35656777,101860.0,101850.0,0.83827403]
["bitfinex-derivatives","BTCF0:USTF0",1734231090393,0.4732378,101860.0,101850.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734231090780,0.35594534,101860.0,101850.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734231091285,0.35594534,101860.0,101850.0,0.83827403]
["bitfinex-derivatives","BTCF0:USTF0",1734231093574,0.28837431,101860.0,101850.0,0.83827403]
["bitfinex-derivatives","BTCF0:USTF0",1734231094192,0.35594534,101860.0,101850.0,0.83827403]
["bitfinex-derivatives","BTCF0:USTF0",1734231094792,0.35644534,101860.0,101850.0,0.83827403]
["bitfinex-derivatives","BTCF0:USTF0",1734231095488,0.35644534,101860.0,101850.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734231095675,0.35644534,101860.0,101850.0,0.83827403]
["bitfinex-derivatives","BTCF0:USTF0",1734231097187,0.35644534,101860.0,101850.0,0.47747403]
["bitfinex-derivatives","BTCF0:USTF0",1734231097987,0.35644534,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231098180,0.35644534,101860.0,101850.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231098881,0.35644534,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231099481,0.53179104,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231102893,0.35644534,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231105602,0.53179104,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231108482,0.049103,101850.0,101840.0,0.06807103]
["bitfinex-derivatives","BTCF0:USTF0",1734231108681,0.16648906,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231109695,0.16648906,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231110096,0.31326437,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231110597,0.31326437,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231110998,0.31326437,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231111196,0.31326437,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231111606,0.31326437,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231112601,0.31326437,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231113593,0.31326437,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231114706,0.31326437,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231115204,0.32292841,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231115501,0.32292841,101850.0,101840.0,0.06757103]
["bitfinex-derivatives","BTCF0:USTF0",1734231115688,0.32292841,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231116695,0.32292841,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231117409,0.20554235,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231117605,0.20554235,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231118705,0.20554235,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231119702,0.20554235,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231120405,0.38088805,101850.0,101840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231120613,0.20554235,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231120903,0.20554235,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231121695,0.20554235,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231122108,0.20554235,101850.0,101840.0,0.06807103]
["bitfinex-derivatives","BTCF0:USTF0",1734231122405,0.20554235,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231122713,0.20554235,101850.0,101840.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231123607,0.20554235,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231125107,0.38088805,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231125493,0.38088805,101850.0,101840.0,0.06807103]
["bitfinex-derivatives","BTCF0:USTF0",1734231125802,0.38088805,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231126199,0.38088805,101850.0,101840.0,0.06807103]
["bitfinex-derivatives","BTCF0:USTF0",1734231126607,0.38088805,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231127194,0.20554235,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231127401,0.20554235,101850.0,101840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231127402,0.27311338,101850.0,101840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231127602,0.44845908,101850.0,101840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231129603,0.44845908,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231131008,0.44845908,101850.0,101840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231131710,0.44845908,101850.0,101840.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231132307,0.37122401,101850.0,101840.0,0.47797903]
["bitfinex-derivatives","BTCF0:USTF0",1734231132702,0.37122401,101850.0,101840.0,0.54555006]
["bitfinex-derivatives","BTCF0:USTF0",1734231133016,0.19587831,101850.0,101840.0,0.54555006]
["bitfinex-derivatives","BTCF0:USTF0",1734231133906,0.37122401,101850.0,101840.0,0.54555006]
["bitfinex-derivatives","BTCF0:USTF0",1734231134113,0.19587831,101850.0,101840.0,0.54555006]
["bitfinex-derivatives","BTCF0:USTF0",1734231135701,0.19587831,101850.0,101840.0,0.54505006]
["bitfinex-derivatives","BTCF0:USTF0",1734231137417,0.19587831,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231141016,0.19587831,101850.0,101840.0,0.54505006]
["bitfinex-derivatives","BTCF0:USTF0",1734231143317,0.19587831,101850.0,101840.0,0.90585006]
["bitfinex-derivatives","BTCF0:USTF0",1734231146226,0.19587831,101850.0,101840.0,0.83827903]
["bitfinex-derivatives","BTCF0:USTF0",1734231150228,0.26344934,101850.0,101840.0,0.770708]
["bitfinex-derivatives","BTCF0:USTF0",1734231150729,0.19587831,101850.0,101840.0,0.83827903]
["bitfinex-derivatives","BTCF0:USTF0",1734231152230,0.21117893,101850.0,101840.0,0.83827903]
["bitfinex-derivatives","BTCF0:USTF0",1734231154932,0.21117893,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231155132,0.19587831,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231156033,0.19587831,101850.0,101840.0,0.11667903]
["bitfinex-derivatives","BTCF0:USTF0",1734231156235,0.19587831,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231156435,0.37122401,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231156929,0.37122401,101850.0,101840.0,0.11667903]
["bitfinex-derivatives","BTCF0:USTF0",1734231157130,0.37122401,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231159435,0.37122401,101850.0,101840.0,0.11667903]
["bitfinex-derivatives","BTCF0:USTF0",1734231159634,0.37122401,101850.0,101840.0,0.47747903]
["bitfinex-derivatives","BTCF0:USTF0",1734231161238,0.43879504,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231171139,0.29201973,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231176238,0.049108,101840.0,101830.0,0.11668303]
["bitfinex-derivatives","BTCF0:USTF0",1734231176452,0.38064307,101840.0,101830.0,0.83828303]
["bitfinex-derivatives","BTCF0:USTF0",1734231176747,0.41274307,101840.0,101830.0,0.83878303]
["bitfinex-derivatives","BTCF0:USTF0",1734231177748,0.41274307,101840.0,101830.0,0.83828303]
["bitfinex-derivatives","BTCF0:USTF0",1734231178445,0.26609638,101840.0,101830.0,0.83828303]
["bitfinex-derivatives","BTCF0:USTF0",1734231178648,0.26609638,101840.0,101830.0,0.83878303]
["bitfinex-derivatives","BTCF0:USTF0",1734231179345,0.26609638,101840.0,101830.0,0.78967103]
["bitfinex-derivatives","BTCF0:USTF0",1734231179738,0.41274307,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231180141,0.44444307,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231180653,0.44444307,101840.0,101830.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734231181748,0.37687204,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231182449,0.38665696,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231182756,0.38665696,101840.0,101830.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734231182941,0.38665696,101840.0,101830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734231183144,0.38665696,101840.0,101830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231183646,0.38665696,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231184656,0.38665696,101840.0,101830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231185254,0.37687204,101840.0,101830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734231185440,0.31307204,101840.0,101830.0,0.42887103]
["bitfinex-derivatives","BTCF0:USTF0",1734231185639,0.31307204,101840.0,101830.0,0.45987103]
["bitfinex-derivatives","BTCF0:USTF0",1734231186253,0.31307204,101840.0,101830.0,0.50898403]
["bitfinex-derivatives","BTCF0:USTF0",1734231186554,0.049108,101840.0,101830.0,0.56948403]
["bitfinex-derivatives","BTCF0:USTF0",1734231187256,0.16641451,101840.0,101830.0,0.56948403]
["bitfinex-derivatives","BTCF0:USTF0",1734231188854,0.16641451,101840.0,101830.0,0.56898403]
["bitfinex-derivatives","BTCF0:USTF0",1734231191654,0.31304765,101840.0,101830.0,0.56898403]
["bitfinex-derivatives","BTCF0:USTF0",1734231193947,0.31304765,101840.0,101830.0,0.92978403]
["bitfinex-derivatives","BTCF0:USTF0",1734231197057,0.31304765,101840.0,101830.0,0.862213]
["bitfinex-derivatives","BTCF0:USTF0",1734231197258,0.31304765,101840.0,101830.0,0.92978403]
["bitfinex-derivatives","BTCF0:USTF0",1734231198646,0.26393965,101840.0,101830.0,0.92978403]
["bitfinex-derivatives","BTCF0:USTF0",1734231205153,0.26393965,101840.0,101830.0,0.89958403]
["bitfinex-derivatives","BTCF0:USTF0",1734231207460,0.14663314,101840.0,101830.0,0.89958403]
["bitfinex-derivatives","BTCF0:USTF0",1734231207664,0.14663314,101840.0,101830.0,0.86928403]
["bitfinex-derivatives","BTCF0:USTF0",1734231209056,0.14663314,101840.0,101830.0,0.14768403]
["bitfinex-derivatives","BTCF0:USTF0",1734231209257,0.14663314,101840.0,101830.0,0.50848403]
["bitfinex-derivatives","BTCF0:USTF0",1734231211067,0.14663314,101840.0,101830.0,0.14768403]
["bitfinex-derivatives","BTCF0:USTF0",1734231211270,0.14663314,101840.0,101830.0,0.50848403]
["bitfinex-derivatives","BTCF0:USTF0",1734231211666,0.14663314,101840.0,101830.0,0.14768403]
["bitfinex-derivatives","BTCF0:USTF0",1734231211866,0.14663314,101840.0,101830.0,0.50848403]
["bitfinex-derivatives","BTCF0:USTF0",1734231212266,0.14663314,101840.0,101830.0,0.14768403]
["bitfinex-derivatives","BTCF0:USTF0",1734231212472,0.14663314,101840.0,101830.0,0.50848403]
["bitfinex-derivatives","BTCF0:USTF0",1734231213869,0.14663314,101840.0,101830.0,0.14768403]
["bitfinex-derivatives","BTCF0:USTF0",1734231214070,0.14663314,101840.0,101830.0,0.50848403]
["bitfinex-derivatives","BTCF0:USTF0",1734231214868,0.14663314,101840.0,101830.0,0.14768403]
["bitfinex-derivatives","BTCF0:USTF0",1734231215073,0.19574114,101840.0,101830.0,0.47748403]
["bitfinex-derivatives","BTCF0:USTF0",1734231215372,0.19574114,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231215373,0.35961217,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231216269,0.35961217,101840.0,101830.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231221165,0.53557194,101840.0,101830.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231224062,0.46800091,101840.0,101830.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231224467,0.29204114,101840.0,101830.0,0.42837103]
["bitfinex-derivatives","BTCF0:USTF0",1734231224676,0.53461303,101900.0,101840.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1734231224881,0.00064,101920.0,101890.0,0.56351309]
["bitfinex-derivatives","BTCF0:USTF0",1734231225175,0.049058,101950.0,101920.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734231225367,0.13767386,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231225563,0.17773103,101940.0,101930.0,2.35981726]
["bitfinex-derivatives","BTCF0:USTF0",1734231225768,0.20913103,101940.0,101930.0,2.35981726]
["bitfinex-derivatives","BTCF0:USTF0",1734231225967,0.07058979,101940.0,101930.0,2.42029614]
["bitfinex-derivatives","BTCF0:USTF0",1734231226169,0.13816082,101940.0,101930.0,2.42029614]
["bitfinex-derivatives","BTCF0:USTF0",1734231226374,0.18722082,101940.0,101930.0,2.42029614]
["bitfinex-derivatives","BTCF0:USTF0",1734231226571,0.84802082,101940.0,101930.0,2.04821096]
["bitfinex-derivatives","BTCF0:USTF0",1734231227080,0.99263255,101940.0,101930.0,0.99482953]
["bitfinex-derivatives","BTCF0:USTF0",1734231227481,1.04169255,101940.0,101930.0,0.99482953]
["bitfinex-derivatives","BTCF0:USTF0",1734231227875,1.04169255,101940.0,101930.0,1.34577911]
["bitfinex-derivatives","BTCF0:USTF0",1734231228583,1.04169255,101940.0,101930.0,0.79964296]
["bitfinex-derivatives","BTCF0:USTF0",1734231229173,1.10529255,101940.0,101930.0,0.79964296]
["bitfinex-derivatives","BTCF0:USTF0",1734231229783,1.10579255,101940.0,101930.0,0.79964296]
["bitfinex-derivatives","BTCF0:USTF0",1734231230183,1.13789255,101940.0,101930.0,0.79964296]
["bitfinex-derivatives","BTCF0:USTF0",1734231230485,1.13789255,101940.0,101930.0,1.34553416]
["bitfinex-derivatives","BTCF0:USTF0",1734231232486,1.13789255,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231233784,1.13739255,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231233984,1.00354206,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231234881,0.94274206,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231235781,0.64274206,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231236991,0.64274206,101940.0,101930.0,1.34415292]
["bitfinex-derivatives","BTCF0:USTF0",1734231237183,0.6624943,101940.0,101930.0,1.34415292]
["bitfinex-derivatives","BTCF0:USTF0",1734231237383,0.9624943,101940.0,101930.0,1.34415292]
["bitfinex-derivatives","BTCF0:USTF0",1734231237583,0.9624943,101940.0,101930.0,1.34411228]
["bitfinex-derivatives","BTCF0:USTF0",1734231237584,0.6624943,101940.0,101930.0,1.34411228]
["bitfinex-derivatives","BTCF0:USTF0",1734231237784,0.89492327,101940.0,101930.0,1.34411228]
["bitfinex-derivatives","BTCF0:USTF0",1734231237985,0.59492327,101940.0,101930.0,1.34411228]
["bitfinex-derivatives","BTCF0:USTF0",1734231238186,0.89492327,101940.0,101930.0,1.34411228]
["bitfinex-derivatives","BTCF0:USTF0",1734231238389,0.89492327,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231238893,0.89492327,101940.0,101930.0,1.3440884]
["bitfinex-derivatives","BTCF0:USTF0",1734231239389,0.89492327,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231240879,0.89488327,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231241083,0.89488327,101940.0,101930.0,1.34407748]
["bitfinex-derivatives","BTCF0:USTF0",1734231241592,0.89488327,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231242797,0.9624543,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231244899,0.48576626,101940.0,101930.0,0.99458458]
["bitfinex-derivatives","BTCF0:USTF0",1734231245096,0.48576626,101940.0,101930.0,0.99438559]
["bitfinex-derivatives","BTCF0:USTF0",1734231246794,0.19128619,101940.0,101930.0,0.99438559]
["bitfinex-derivatives","BTCF0:USTF0",1734231246995,0.19128619,101940.0,101930.0,1.34426878]
["bitfinex-derivatives","BTCF0:USTF0",1734231247991,0.96871722,101940.0,101930.0,0.75154984]
["bitfinex-derivatives","BTCF0:USTF0",1734231248209,0.96871722,101940.0,101930.0,0.4479848]
["bitfinex-derivatives","BTCF0:USTF0",1734231249395,0.96871722,101940.0,101930.0,0.29172439]
["bitfinex-derivatives","BTCF0:USTF0",1734231249595,0.90114619,101940.0,101930.0,0.29172439]
["bitfinex-derivatives","BTCF0:USTF0",1734231250094,0.93354619,101940.0,101930.0,0.29172439]
["bitfinex-derivatives","BTCF0:USTF0",1734231250597,0.93354619,101940.0,101930.0,0.04631815]
["bitfinex-derivatives","BTCF0:USTF0",1734231251103,1.29434619,101940.0,101930.0,0.04631815]
["bitfinex-derivatives","BTCF0:USTF0",1734231252292,1.29434619,101940.0,101930.0,0.39620134]
["bitfinex-derivatives","BTCF0:USTF0",1734231252491,1.29434619,101940.0,101930.0,0.34988319]
["bitfinex-derivatives","BTCF0:USTF0",1734231252793,1.29434619,101940.0,101930.0,0.85746256]
["bitfinex-derivatives","BTCF0:USTF0",1734231253499,1.29434619,101940.0,101930.0,0.50757937]
["bitfinex-derivatives","BTCF0:USTF0",1734231253698,0.049065,101930.0,101920.0,0.40980251]
["bitfinex-derivatives","BTCF0:USTF0",1734231253907,0.47743603,101930.0,101920.0,1.50830196]
["bitfinex-derivatives","BTCF0:USTF0",1734231254490,0.47743603,101930.0,101920.0,2.77314669]
["bitfinex-derivatives","BTCF0:USTF0",1734231255909,0.33884027,101930.0,101920.0,2.77314669]
["bitfinex-derivatives","BTCF0:USTF0",1734231256205,0.33884027,101930.0,101920.0,1.56948714]
["bitfinex-derivatives","BTCF0:USTF0",1734231256705,0.11663603,101930.0,101920.0,2.58047248]
["bitfinex-derivatives","BTCF0:USTF0",1734231256897,0.06757103,101930.0,101920.0,2.58047248]
["bitfinex-derivatives","BTCF0:USTF0",1734231257097,0.06757103,101930.0,101920.0,1.93028714]
["bitfinex-derivatives","BTCF0:USTF0",1734231257301,0.11663603,101930.0,101920.0,1.93028714]
["bitfinex-derivatives","BTCF0:USTF0",1734231257791,0.11663603,101930.0,101920.0,1.96148714]
["bitfinex-derivatives","BTCF0:USTF0",1734231258189,0.11663603,101930.0,101920.0,1.90764333]
["bitfinex-derivatives","BTCF0:USTF0",1734231259997,0.11663603,101930.0,101920.0,2.31921243]
["bitfinex-derivatives","BTCF0:USTF0",1734231260205,0.049065,101930.0,101920.0,2.31921243]
["bitfinex-derivatives","BTCF0:USTF0",1734231261202,0.049065,101930.0,101920.0,3.40468475]
["bitfinex-derivatives","BTCF0:USTF0",1734231261391,0.049065,101930.0,101920.0,2.93369706]
["bitfinex-derivatives","BTCF0:USTF0",1734231262904,0.049065,101930.0,101920.0,2.86612603]
["bitfinex-derivatives","BTCF0:USTF0",1734231263301,0.07951982,101940.0,101920.0,3.80706434]
["bitfinex-derivatives","BTCF0:USTF0",1734231263500,0.07951982,101940.0,101930.0,0.89869694]
["bitfinex-derivatives","BTCF0:USTF0",1734231263501,0.12858082,101940.0,101930.0,0.89869694]
["bitfinex-derivatives","BTCF0:USTF0",1734231263803,0.11525529,101940.0,101930.0,2.9819421]
["bitfinex-derivatives","BTCF0:USTF0",1734231264005,0.11525529,101940.0,101930.0,3.14809161]
["bitfinex-derivatives","BTCF0:USTF0",1734231264907,0.36268,101950.0,101930.0,3.14809161]
["bitfinex-derivatives","BTCF0:USTF0",1734231265103,0.36268,101950.0,101940.0,0.83974957]
["bitfinex-derivatives","BTCF0:USTF0",1734231265304,0.411735,101950.0,101940.0,2.28621193]
["bitfinex-derivatives","BTCF0:USTF0",1734231265498,0.411735,101950.0,101940.0,1.72619352]
["bitfinex-derivatives","BTCF0:USTF0",1734231265900,0.411735,101950.0,101940.0,2.26563435]
["bitfinex-derivatives","BTCF0:USTF0",1734231266100,0.411735,101950.0,101940.0,2.26040712]
["bitfinex-derivatives","BTCF0:USTF0",1734231266303,0.411735,101950.0,101940.0,1.72619352]
["bitfinex-derivatives","BTCF0:USTF0",1734231266600,0.42129445,101950.0,101940.0,1.75669352]
["bitfinex-derivatives","BTCF0:USTF0",1734231267410,0.42129445,101950.0,101940.0,1.34531498]
["bitfinex-derivatives","BTCF0:USTF0",1734231269511,0.44140132,101950.0,101940.0,1.75669352]
["bitfinex-derivatives","BTCF0:USTF0",1734231269898,0.44140132,101950.0,101940.0,1.68912249]
["bitfinex-derivatives","BTCF0:USTF0",1734231270503,0.44140132,101950.0,101940.0,1.27774395]
["bitfinex-derivatives","BTCF0:USTF0",1734231271904,0.29418545,101950.0,101940.0,1.27774395]
["bitfinex-derivatives","BTCF0:USTF0",1734231272713,0.27407858,101950.0,101940.0,1.27774395]
["bitfinex-derivatives","BTCF0:USTF0",1734231273202,0.27407858,101950.0,101940.0,1.34531498]
["bitfinex-derivatives","BTCF0:USTF0",1734231273403,0.27407858,101950.0,101940.0,1.69746329]
["bitfinex-derivatives","BTCF0:USTF0",1734231273908,0.27407858,101950.0,101940.0,1.34531498]
["bitfinex-derivatives","BTCF0:USTF0",1734231274499,0.27407858,101950.0,101940.0,1.69742473]
["bitfinex-derivatives","BTCF0:USTF0",1734231274913,0.34164961,101950.0,101940.0,1.69742473]
["bitfinex-derivatives","BTCF0:USTF0",1734231275210,0.34164961,101950.0,101940.0,1.6298537]
["bitfinex-derivatives","BTCF0:USTF0",1734231277105,0.27407858,101950.0,101940.0,1.6298537]
["bitfinex-derivatives","BTCF0:USTF0",1734231277513,0.27407858,101950.0,101940.0,1.14645112]
["bitfinex-derivatives","BTCF0:USTF0",1734231278015,0.27407858,101950.0,101940.0,1.31260063]
["bitfinex-derivatives","BTCF0:USTF0",1734231278711,0.34164961,101950.0,101940.0,1.31260063]
["bitfinex-derivatives","BTCF0:USTF0",1734231279514,0.36094114,101950.0,101940.0,1.31260063]
["bitfinex-derivatives","BTCF0:USTF0",1734231279718,0.36094114,101950.0,101940.0,1.288646]
["bitfinex-derivatives","BTCF0:USTF0",1734231280313,0.29337011,101950.0,101940.0,1.288646]
["bitfinex-derivatives","BTCF0:USTF0",1734231280516,0.29337011,101950.0,101940.0,1.22990542]
["bitfinex-derivatives","BTCF0:USTF0",1734231285318,0.29337011,101950.0,101940.0,1.58201517]
["bitfinex-derivatives","BTCF0:USTF0",1734231285819,0.36094114,101950.0,101940.0,1.58201517]
["bitfinex-derivatives","BTCF0:USTF0",1734231286313,0.36094114,101950.0,101940.0,1.288646]
["bitfinex-derivatives","BTCF0:USTF0",1734231287606,0.36094114,101950.0,101940.0,0.927846]
["bitfinex-derivatives","BTCF0:USTF0",1734231287811,0.36094114,101950.0,101940.0,1.649446]
["bitfinex-derivatives","BTCF0:USTF0",1734231288413,0.29337011,101950.0,101940.0,2.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1734231288620,0.36094114,101950.0,101940.0,2.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1734231289118,0.36094114,101950.0,101940.0,2.06994183]
["bitfinex-derivatives","BTCF0:USTF0",1734231289621,0.14547701,101950.0,101940.0,2.06994183]
["bitfinex-derivatives","BTCF0:USTF0",1734231290727,0.14547701,101950.0,101940.0,1.71783208]
["bitfinex-derivatives","BTCF0:USTF0",1734231291020,0.14547701,101950.0,101940.0,1.90450256]
["bitfinex-derivatives","BTCF0:USTF0",1734231291218,0.24364804,101950.0,101940.0,1.90450256]
["bitfinex-derivatives","BTCF0:USTF0",1734231291423,0.24364804,101950.0,101940.0,1.55168257]
["bitfinex-derivatives","BTCF0:USTF0",1734231291727,0.24364804,101950.0,101940.0,1.90464152]
["bitfinex-derivatives","BTCF0:USTF0",1734231291919,0.17607701,101950.0,101940.0,1.90464152]
["bitfinex-derivatives","BTCF0:USTF0",1734231292622,0.17607701,101950.0,101940.0,1.55168257]
["bitfinex-derivatives","BTCF0:USTF0",1734231293240,0.17607701,101950.0,101940.0,1.55460551]
["bitfinex-derivatives","BTCF0:USTF0",1734231295827,0.07790598,101950.0,101940.0,2.79327639]
["bitfinex-derivatives","BTCF0:USTF0",1734231296017,0.02885098,101950.0,101940.0,2.78930536]
["bitfinex-derivatives","BTCF0:USTF0",1734231296328,0.01929153,101950.0,101940.0,2.78930536]
["bitfinex-derivatives","BTCF0:USTF0",1734231296517,0.14732203,101960.0,101940.0,2.78930536]
["bitfinex-derivatives","BTCF0:USTF0",1734231296721,0.079751,101960.0,101950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734231296921,0.079751,101960.0,101950.0,1.22520551]
["bitfinex-derivatives","BTCF0:USTF0",1734231297129,0.079751,101960.0,101950.0,1.39135502]
["bitfinex-derivatives","BTCF0:USTF0",1734231297326,0.049051,101960.0,101950.0,1.81194884]
["bitfinex-derivatives","BTCF0:USTF0",1734231297628,0.41315957,101970.0,101950.0,1.87030459]
["bitfinex-derivatives","BTCF0:USTF0",1734231297928,0.4807306,101970.0,101960.0,0.71381593]
["bitfinex-derivatives","BTCF0:USTF0",1734231298122,0.5005546,101970.0,101960.0,1.54682144]
["bitfinex-derivatives","BTCF0:USTF0",1734231298322,0.5005546,101970.0,101960.0,1.71297095]
["bitfinex-derivatives","BTCF0:USTF0",1734231299028,0.51024698,101970.0,101960.0,1.71297095]
["bitfinex-derivatives","BTCF0:USTF0",1734231299427,0.51024698,101970.0,101960.0,1.25999284]
["bitfinex-derivatives","BTCF0:USTF0",1734231301033,0.51024698,101970.0,101960.0,1.25199158]
["bitfinex-derivatives","BTCF0:USTF0",1734231301225,0.51024698,101970.0,101960.0,1.53795612]
["bitfinex-derivatives","BTCF0:USTF0",1734231302430,0.51024698,101970.0,101960.0,1.18494019]
["bitfinex-derivatives","BTCF0:USTF0",1734231304932,0.51024698,101970.0,101960.0,1.18457498]
["bitfinex-derivatives","BTCF0:USTF0",1734231305436,0.44267595,101970.0,101960.0,1.25214601]
["bitfinex-derivatives","BTCF0:USTF0",1734231305628,0.44267595,101970.0,101960.0,1.63756194]
["bitfinex-derivatives","BTCF0:USTF0",1734231306436,0.08003595,101970.0,101960.0,1.63756194]
["bitfinex-derivatives","BTCF0:USTF0",1734231306931,0.14760698,101970.0,101960.0,1.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1734231307138,0.57597801,101970.0,101960.0,0.41123026]
["bitfinex-derivatives","BTCF0:USTF0",1734231307335,0.63987801,101970.0,101960.0,0.41123026]
["bitfinex-derivatives","BTCF0:USTF0",1734231309135,0.71011899,101970.0,101960.0,0.41123026]
["bitfinex-derivatives","BTCF0:USTF0",1734231310234,0.60742747,101970.0,101960.0,0.41123026]
["bitfinex-derivatives","BTCF0:USTF0",1734231310431,0.14393595,101970.0,101960.0,0.93817977]
["bitfinex-derivatives","BTCF0:USTF0",1734231310631,0.24662747,101970.0,101960.0,0.93817977]
["bitfinex-derivatives","BTCF0:USTF0",1734231311540,0.24662747,101970.0,101960.0,1.42003634]
["bitfinex-derivatives","BTCF0:USTF0",1734231312435,0.24662747,101970.0,101960.0,1.42003378]
["bitfinex-derivatives","BTCF0:USTF0",1734231312836,0.08003595,101970.0,101960.0,1.185026]
["bitfinex-derivatives","BTCF0:USTF0",1734231313046,0.07856338,101970.0,101960.0,1.185026]
["bitfinex-derivatives","BTCF0:USTF0",1734231313244,0.07856338,101970.0,101960.0,1.53804193]
["bitfinex-derivatives","BTCF0:USTF0",1734231313740,0.1812549,101970.0,101960.0,1.53738426]
["bitfinex-derivatives","BTCF0:USTF0",1734231313935,0.1812549,101970.0,101960.0,1.18436833]
["bitfinex-derivatives","BTCF0:USTF0",1734231314137,0.1812549,101970.0,101960.0,1.53738426]
["bitfinex-derivatives","BTCF0:USTF0",1734231314346,0.1812549,101970.0,101960.0,1.18436833]
["bitfinex-derivatives","BTCF0:USTF0",1734231316748,0.1812549,101970.0,101960.0,1.53738426]
["bitfinex-derivatives","BTCF0:USTF0",1734231316949,0.1812549,101970.0,101960.0,1.18436833]
["bitfinex-derivatives","BTCF0:USTF0",1734231318246,0.1812549,101970.0,101960.0,1.18288774]
["bitfinex-derivatives","BTCF0:USTF0",1734231318935,0.07856338,101970.0,101960.0,1.18288774]
["bitfinex-derivatives","BTCF0:USTF0",1734231319139,0.1812549,101970.0,101960.0,1.18288774]
["bitfinex-derivatives","BTCF0:USTF0",1734231319539,0.1812549,101970.0,101960.0,0.82208774]
["bitfinex-derivatives","BTCF0:USTF0",1734231319739,0.1812549,101970.0,101960.0,1.54368774]
["bitfinex-derivatives","BTCF0:USTF0",1734231322542,0.1812549,101970.0,101960.0,0.82208774]
["bitfinex-derivatives","BTCF0:USTF0",1734231322843,0.1812549,101970.0,101960.0,1.53851348]
["bitfinex-derivatives","BTCF0:USTF0",1734231323347,0.1812549,101970.0,101960.0,1.18173372]
["bitfinex-derivatives","BTCF0:USTF0",1734231323536,0.1812549,101970.0,101960.0,1.53734328]
["bitfinex-derivatives","BTCF0:USTF0",1734231326841,0.1812549,101970.0,101960.0,1.16875921]
["bitfinex-derivatives","BTCF0:USTF0",1734231327046,0.1812549,101970.0,101960.0,1.52955921]
["bitfinex-derivatives","BTCF0:USTF0",1734231327750,0.1812549,101970.0,101960.0,1.16875921]
["bitfinex-derivatives","BTCF0:USTF0",1734231327950,0.1812549,101970.0,101960.0,1.52955921]
["bitfinex-derivatives","BTCF0:USTF0",1734231329156,0.14593635,101970.0,101960.0,1.52955921]
["bitfinex-derivatives","BTCF0:USTF0",1734231332459,0.14593635,101970.0,101960.0,1.17654328]
["bitfinex-derivatives","BTCF0:USTF0",1734231333457,0.14593635,101970.0,101960.0,0.81574328]
["bitfinex-derivatives","BTCF0:USTF0",1734231333656,0.14593635,101970.0,101960.0,1.17654328]
["bitfinex-derivatives","BTCF0:USTF0",1734231334861,0.14593635,101970.0,101960.0,1.52955921]
["bitfinex-derivatives","BTCF0:USTF0",1734231335659,0.12611235,101970.0,101960.0,1.52955921]
["bitfinex-derivatives","BTCF0:USTF0",1734231338762,0.1457026,101970.0,101960.0,1.52955921]
["bitfinex-derivatives","BTCF0:USTF0",1734231340262,0.1457026,101970.0,101960.0,1.235575]
["bitfinex-derivatives","BTCF0:USTF0",1734231340764,0.1457026,101970.0,101960.0,1.23629068]
["bitfinex-derivatives","BTCF0:USTF0",1734231341351,0.1457026,101970.0,101960.0,1.66111243]
["bitfinex-derivatives","BTCF0:USTF0",1734231341861,0.1457026,101970.0,101960.0,1.23629068]
["bitfinex-derivatives","BTCF0:USTF0",1734231342366,0.1457026,101970.0,101960.0,1.66106025]
["bitfinex-derivatives","BTCF0:USTF0",1734231343155,0.1457026,101970.0,101960.0,1.23629068]
["bitfinex-derivatives","BTCF0:USTF0",1734231343356,0.1457026,101970.0,101960.0,1.66157186]
["bitfinex-derivatives","BTCF0:USTF0",1734231343561,0.26337189,101970.0,101960.0,1.66157186]
["bitfinex-derivatives","BTCF0:USTF0",1734231345269,0.26337189,101970.0,101960.0,1.65297016]
["bitfinex-derivatives","BTCF0:USTF0",1734231345478,0.26337189,101970.0,101960.0,1.23261974]
["bitfinex-derivatives","BTCF0:USTF0",1734231345667,0.33074486,101970.0,101960.0,1.06647023]
["bitfinex-derivatives","BTCF0:USTF0",1734231345862,0.47748739,101970.0,101960.0,1.3607615]
["bitfinex-derivatives","BTCF0:USTF0",1734231346166,0.47748739,101970.0,101960.0,1.00774557]
["bitfinex-derivatives","BTCF0:USTF0",1734231346373,0.3598181,101970.0,101960.0,0.64694557]
["bitfinex-derivatives","BTCF0:USTF0",1734231348266,0.3598181,101970.0,101960.0,0.88230733]
["bitfinex-derivatives","BTCF0:USTF0",1734231349474,0.3598181,101970.0,101960.0,0.88458761]
["bitfinex-derivatives","BTCF0:USTF0",1734231351671,0.3598181,101970.0,101960.0,0.52965303]
["bitfinex-derivatives","BTCF0:USTF0",1734231354874,0.3598181,101970.0,101960.0,0.23536176]
["bitfinex-derivatives","BTCF0:USTF0",1734231362996,0.7224181,101970.0,101960.0,0.23536176]
["bitfinex-derivatives","BTCF0:USTF0",1734231363889,0.7224181,101970.0,101960.0,0.21682214]
["bitfinex-derivatives","BTCF0:USTF0",1734231364393,0.04905,101960.0,101950.0,0.29429127]
["bitfinex-derivatives","BTCF0:USTF0",1734231364692,0.47621122,101960.0,101950.0,0.64951952]
["bitfinex-derivatives","BTCF0:USTF0",1734231364993,0.47621122,101960.0,101950.0,0.29429127]
["bitfinex-derivatives","BTCF0:USTF0",1734231365187,0.61095716,101960.0,101950.0,0.29429127]
["bitfinex-derivatives","BTCF0:USTF0",1734231365589,0.049055,101950.0,101940.0,1.0708072]
["bitfinex-derivatives","BTCF0:USTF0",1734231365791,0.11642797,101950.0,101940.0,1.57966627]
["bitfinex-derivatives","BTCF0:USTF0",1734231369698,0.11642797,101950.0,101940.0,1.57940332]
["bitfinex-derivatives","BTCF0:USTF0",1734231371890,0.30134666,101950.0,101940.0,1.22638739]
["bitfinex-derivatives","BTCF0:USTF0",1734231372291,0.31113286,101950.0,101940.0,1.22638739]
["bitfinex-derivatives","BTCF0:USTF0",1734231373894,0.31113286,101950.0,101940.0,1.56918988]
["bitfinex-derivatives","BTCF0:USTF0",1734231374094,0.31113286,101950.0,101940.0,1.22674327]
["bitfinex-derivatives","BTCF0:USTF0",1734231376893,0.31113286,101950.0,101940.0,1.19494327]
["bitfinex-derivatives","BTCF0:USTF0",1734231377297,0.31113286,101950.0,101940.0,0.63709376]
["bitfinex-derivatives","BTCF0:USTF0",1734231377499,0.31113286,101950.0,101940.0,0.61261418]
["bitfinex-derivatives","BTCF0:USTF0",1734231377699,0.31113286,101950.0,101930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734231377700,0.04906,101940.0,101930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734231377896,0.18380594,101940.0,101930.0,0.90260025]
["bitfinex-derivatives","BTCF0:USTF0",1734231378603,0.30135166,101940.0,101930.0,0.54180025]
["bitfinex-derivatives","BTCF0:USTF0",1734231380600,0.18380594,101940.0,101930.0,0.54180025]
["bitfinex-derivatives","BTCF0:USTF0",1734231382002,0.30135166,101940.0,101930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734231382301,0.30135166,101940.0,101920.0,0.74461593]
["bitfinex-derivatives","BTCF0:USTF0",1734231382302,0.36872463,101940.0,101920.0,0.74461593]
["bitfinex-derivatives","BTCF0:USTF0",1734231382509,0.19260619,101930.0,101920.0,1.25509104]
["bitfinex-derivatives","BTCF0:USTF0",1734231382695,0.11643797,101930.0,101920.0,1.25509104]
["bitfinex-derivatives","BTCF0:USTF0",1734231382899,0.13474594,101930.0,101920.0,1.25509104]
["bitfinex-derivatives","BTCF0:USTF0",1734231383507,0.13474594,101930.0,101920.0,0.89429104]
["bitfinex-derivatives","BTCF0:USTF0",1734231383804,0.18381094,101930.0,101920.0,0.90207511]
["bitfinex-derivatives","BTCF0:USTF0",1734231385709,0.2718083,101930.0,101920.0,0.55774951]
["bitfinex-derivatives","BTCF0:USTF0",1734231387609,0.2718083,101930.0,101920.0,0.73392405]
["bitfinex-derivatives","BTCF0:USTF0",1734231388210,0.2718083,101930.0,101920.0,0.55774951]
["bitfinex-derivatives","BTCF0:USTF0",1734231388711,0.2718083,101930.0,101920.0,0.73391444]
["bitfinex-derivatives","BTCF0:USTF0",1734231389115,0.20443533,101930.0,101920.0,0.73391444]
["bitfinex-derivatives","BTCF0:USTF0",1734231389314,0.20443533,101930.0,101920.0,0.55774951]
["bitfinex-derivatives","BTCF0:USTF0",1734231389611,0.20443533,101930.0,101920.0,0.73391184]
["bitfinex-derivatives","BTCF0:USTF0",1734231389612,0.11643797,101930.0,101920.0,0.73391184]
["bitfinex-derivatives","BTCF0:USTF0",1734231389809,0.20443533,101930.0,101920.0,0.73391184]
["bitfinex-derivatives","BTCF0:USTF0",1734231390007,0.11643797,101930.0,101920.0,0.55774951]
["bitfinex-derivatives","BTCF0:USTF0",1734231392016,0.12641299,101930.0,101920.0,0.55774951]
["bitfinex-derivatives","BTCF0:USTF0",1734231393518,0.12641299,101930.0,101920.0,0.89659992]
["bitfinex-derivatives","BTCF0:USTF0",1734231395413,0.12641299,101930.0,101920.0,0.8966467]
["bitfinex-derivatives","BTCF0:USTF0",1734231396620,0.21441035,101930.0,101920.0,0.8966467]
["bitfinex-derivatives","BTCF0:USTF0",1734231397024,0.23447872,101930.0,101920.0,0.8966467]
["bitfinex-derivatives","BTCF0:USTF0",1734231398225,0.23447872,101930.0,101920.0,0.8658467]
["bitfinex-derivatives","BTCF0:USTF0",1734231400531,0.30185169,101930.0,101920.0,0.8658467]
["bitfinex-derivatives","BTCF0:USTF0",1734231401927,0.30185169,101930.0,101920.0,0.52694951]
["bitfinex-derivatives","BTCF0:USTF0",1734231401928,0.41939741,101930.0,101920.0,0.52694951]
["bitfinex-derivatives","BTCF0:USTF0",1734231402621,0.41939741,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231403424,0.049069,101920.0,101910.0,0.77911593]
["bitfinex-derivatives","BTCF0:USTF0",1734231403619,0.2718123,101920.0,101910.0,1.28620598]
["bitfinex-derivatives","BTCF0:USTF0",1734231403821,0.18381494,101920.0,101910.0,1.25427732]
["bitfinex-derivatives","BTCF0:USTF0",1734231407331,0.30136066,101920.0,101910.0,0.90126139]
["bitfinex-derivatives","BTCF0:USTF0",1734231407629,0.30136066,101920.0,101910.0,1.19534619]
["bitfinex-derivatives","BTCF0:USTF0",1734231407836,0.38939151,101920.0,101910.0,1.19534619]
["bitfinex-derivatives","BTCF0:USTF0",1734231408125,0.66216066,101920.0,101910.0,0.83451356]
["bitfinex-derivatives","BTCF0:USTF0",1734231408322,0.66216066,101920.0,101910.0,0.66836405]
["bitfinex-derivatives","BTCF0:USTF0",1734231408518,0.69256066,101920.0,101910.0,0.66836405]
["bitfinex-derivatives","BTCF0:USTF0",1734231408724,0.73256066,101920.0,101910.0,0.66836405]
["bitfinex-derivatives","BTCF0:USTF0",1734231408922,0.73256066,101920.0,101910.0,0.83451356]
["bitfinex-derivatives","BTCF0:USTF0",1734231409436,0.73256066,101920.0,101910.0,0.63526405]
["bitfinex-derivatives","BTCF0:USTF0",1734231409729,0.79746066,101920.0,101910.0,0.63526405]
["bitfinex-derivatives","BTCF0:USTF0",1734231410627,0.79746066,101920.0,101910.0,0.2940848]
["bitfinex-derivatives","BTCF0:USTF0",1734231410928,0.86483363,101920.0,101910.0,0.2940848]
["bitfinex-derivatives","BTCF0:USTF0",1734231411128,0.86483363,101920.0,101900.0,1.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1734231411329,0.19267472,101910.0,101900.0,1.57941378]
["bitfinex-derivatives","BTCF0:USTF0",1734231411627,0.22381994,101910.0,101900.0,1.51591378]
["bitfinex-derivatives","BTCF0:USTF0",1734231411826,0.22381994,101910.0,101900.0,1.16289785]
["bitfinex-derivatives","BTCF0:USTF0",1734231412734,0.089074,101910.0,101900.0,1.16289785]
["bitfinex-derivatives","BTCF0:USTF0",1734231412926,0.22381994,101910.0,101900.0,1.16289785]
["bitfinex-derivatives","BTCF0:USTF0",1734231414724,0.18381994,101910.0,101900.0,1.16289785]
["bitfinex-derivatives","BTCF0:USTF0",1734231416124,0.22381994,101910.0,101900.0,0.99674834]
["bitfinex-derivatives","BTCF0:USTF0",1734231416319,0.22381994,101910.0,101900.0,0.6548848]
["bitfinex-derivatives","BTCF0:USTF0",1734231416520,0.22381994,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231417833,0.31173872,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231418928,0.31173872,101910.0,101890.0,0.7488848]
["bitfinex-derivatives","BTCF0:USTF0",1734231418929,0.049079,101900.0,101890.0,0.7488848]
["bitfinex-derivatives","BTCF0:USTF0",1734231419126,0.18382494,101900.0,101890.0,1.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1734231423930,0.25119791,101900.0,101890.0,1.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1734231424132,0.25119791,101900.0,101890.0,1.22556975]
["bitfinex-derivatives","BTCF0:USTF0",1734231424340,0.18382494,101900.0,101890.0,1.42775286]
["bitfinex-derivatives","BTCF0:USTF0",1734231425231,0.18382494,101900.0,101890.0,1.08671742]
["bitfinex-derivatives","BTCF0:USTF0",1734231426741,0.22382494,101900.0,101890.0,1.08671742]
["bitfinex-derivatives","BTCF0:USTF0",1734231426943,0.29119791,101900.0,101890.0,0.79263262]
["bitfinex-derivatives","BTCF0:USTF0",1734231427642,0.29119791,101900.0,101890.0,1.08671742]
["bitfinex-derivatives","BTCF0:USTF0",1734231428232,0.29119791,101900.0,101890.0,0.76193262]
["bitfinex-derivatives","BTCF0:USTF0",1734231428427,0.32369791,101900.0,101890.0,0.76193262]
["bitfinex-derivatives","BTCF0:USTF0",1734231428630,0.25632494,101900.0,101890.0,0.76193262]
["bitfinex-derivatives","BTCF0:USTF0",1734231428832,0.32369791,101900.0,101890.0,0.76193262]
["bitfinex-derivatives","BTCF0:USTF0",1734231429037,0.25632494,101900.0,101890.0,0.76193262]
["bitfinex-derivatives","BTCF0:USTF0",1734231429233,0.32369791,101900.0,101890.0,0.76193262]
["bitfinex-derivatives","BTCF0:USTF0",1734231429440,0.32369791,101900.0,101890.0,0.23498311]
["bitfinex-derivatives","BTCF0:USTF0",1734231429742,0.25632494,101900.0,101890.0,0.23498311]
["bitfinex-derivatives","BTCF0:USTF0",1734231430038,0.68649791,101900.0,101890.0,0.39707714]
["bitfinex-derivatives","BTCF0:USTF0",1734231430339,1.11349791,101900.0,101890.0,0.36263714]
["bitfinex-derivatives","BTCF0:USTF0",1734231430730,1.11349791,101900.0,101890.0,0.12671604]
["bitfinex-derivatives","BTCF0:USTF0",1734231431036,1.31887506,101900.0,101890.0,0.12671604]
["bitfinex-derivatives","BTCF0:USTF0",1734231431634,1.23104363,101900.0,101890.0,0.12671604]
["bitfinex-derivatives","BTCF0:USTF0",1734231431842,1.31886527,101900.0,101890.0,0.12671604]
["bitfinex-derivatives","BTCF0:USTF0",1734231434137,1.23104363,101900.0,101890.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1734231434338,1.23104363,101900.0,101890.0,0.0833149]
["bitfinex-derivatives","BTCF0:USTF0",1734231434539,1.23104363,101900.0,101890.0,0.04502834]
["bitfinex-derivatives","BTCF0:USTF0",1734231435037,1.23104363,101900.0,101890.0,0.03828656]
["bitfinex-derivatives","BTCF0:USTF0",1734231435643,0.87024363,101900.0,101890.0,0.03828656]
["bitfinex-derivatives","BTCF0:USTF0",1734231435943,1.23104363,101900.0,101890.0,0.0200969]
["bitfinex-derivatives","BTCF0:USTF0",1734231436143,1.23104363,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231436335,0.28065917,101890.0,101880.0,0.52694951]
["bitfinex-derivatives","BTCF0:USTF0",1734231436645,0.27168901,101890.0,101880.0,0.52694951]
["bitfinex-derivatives","BTCF0:USTF0",1734231437030,0.38923473,101890.0,101880.0,0.52694951]
["bitfinex-derivatives","BTCF0:USTF0",1734231438833,0.38923473,101890.0,101880.0,0.49400108]
["bitfinex-derivatives","BTCF0:USTF0",1734231439041,0.66217566,101890.0,101880.0,0.16614951]
["bitfinex-derivatives","BTCF0:USTF0",1734231439446,0.80891819,101890.0,101880.0,0.16614951]
["bitfinex-derivatives","BTCF0:USTF0",1734231439647,0.68046463,101890.0,101870.0,0.35733235]
["bitfinex-derivatives","BTCF0:USTF0",1734231439847,0.27586375,101880.0,101870.0,0.35733235]
["bitfinex-derivatives","BTCF0:USTF0",1734231440036,0.26690863,101880.0,101870.0,0.35733235]
["bitfinex-derivatives","BTCF0:USTF0",1734231440442,0.38445435,101880.0,101870.0,0.35733235]
["bitfinex-derivatives","BTCF0:USTF0",1734231440941,0.26690863,101880.0,101870.0,0.35733235]
["bitfinex-derivatives","BTCF0:USTF0",1734231441343,0.049094,101870.0,101860.0,0.2940848]
["bitfinex-derivatives","BTCF0:USTF0",1734231441644,0.049094,101870.0,101860.0,0.98362148]
["bitfinex-derivatives","BTCF0:USTF0",1734231441849,0.18383994,101870.0,101860.0,0.98362148]
["bitfinex-derivatives","BTCF0:USTF0",1734231442247,0.11646697,101870.0,101860.0,0.98362148]
["bitfinex-derivatives","BTCF0:USTF0",1734231443538,0.11646697,101870.0,101860.0,0.6548848]
["bitfinex-derivatives","BTCF0:USTF0",1734231443853,0.049094,101870.0,101860.0,0.98391623]
["bitfinex-derivatives","BTCF0:USTF0",1734231444055,0.13693566,101880.0,101860.0,1.0510059]
["bitfinex-derivatives","BTCF0:USTF0",1734231444248,0.21416616,101880.0,101870.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734231445254,0.28153913,101880.0,101870.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734231447652,0.47834572,101890.0,101870.0,1.90817691]
["bitfinex-derivatives","BTCF0:USTF0",1734231447653,0.08784666,101890.0,101870.0,1.90817691]
["bitfinex-derivatives","BTCF0:USTF0",1734231447850,0.10944588,101900.0,101880.0,1.10776649]
["bitfinex-derivatives","BTCF0:USTF0",1734231448045,0.10884587,101900.0,101890.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734231448347,0.10884587,101900.0,101890.0,1.04401561]
["bitfinex-derivatives","BTCF0:USTF0",1734231450354,0.15792487,101900.0,101890.0,1.04401561]
["bitfinex-derivatives","BTCF0:USTF0",1734231450550,0.23492574,101900.0,101890.0,1.04321922]
["bitfinex-derivatives","BTCF0:USTF0",1734231450950,0.16755277,101900.0,101890.0,1.04321922]
["bitfinex-derivatives","BTCF0:USTF0",1734231451149,0.16755277,101900.0,101890.0,1.40401922]
["bitfinex-derivatives","BTCF0:USTF0",1734231451455,0.23492574,101900.0,101890.0,1.40401922]
["bitfinex-derivatives","BTCF0:USTF0",1734231452153,0.16755277,101900.0,101890.0,1.40401922]
["bitfinex-derivatives","BTCF0:USTF0",1734231453156,0.23492574,101900.0,101890.0,1.40401922]
["bitfinex-derivatives","BTCF0:USTF0",1734231454567,0.23492574,101900.0,101890.0,1.08047759]
["bitfinex-derivatives","BTCF0:USTF0",1734231454861,0.23492574,101900.0,101890.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1734231457062,0.23492574,101900.0,101890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231457262,0.29602574,101900.0,101890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231459862,0.25602574,101900.0,101880.0,0.65447759]
["bitfinex-derivatives","BTCF0:USTF0",1734231460057,0.07643418,101890.0,101880.0,0.98033809]
["bitfinex-derivatives","BTCF0:USTF0",1734231460261,0.06737297,101890.0,101880.0,0.98033809]
["bitfinex-derivatives","BTCF0:USTF0",1734231462973,0.10737297,101890.0,101880.0,0.98033809]
["bitfinex-derivatives","BTCF0:USTF0",1734231463470,0.15645697,101890.0,101880.0,0.98093152]
["bitfinex-derivatives","BTCF0:USTF0",1734231464763,0.15645697,101890.0,101880.0,0.65447759]
["bitfinex-derivatives","BTCF0:USTF0",1734231465961,0.11645697,101890.0,101880.0,0.65447759]
["bitfinex-derivatives","BTCF0:USTF0",1734231467069,0.11645697,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231467269,0.18382994,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231467674,0.21522994,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231468966,0.25522994,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231471970,0.049089,101880.0,101870.0,1.00749352]
["bitfinex-derivatives","BTCF0:USTF0",1734231472163,0.18383494,101880.0,101870.0,1.34238204]
["bitfinex-derivatives","BTCF0:USTF0",1734231472367,0.24753494,101880.0,101870.0,1.34238204]
["bitfinex-derivatives","BTCF0:USTF0",1734231476368,0.24753494,101880.0,101870.0,1.34277907]
["bitfinex-derivatives","BTCF0:USTF0",1734231478572,0.25727529,101880.0,101870.0,1.34277907]
["bitfinex-derivatives","BTCF0:USTF0",1734231478968,0.25727529,101880.0,101870.0,0.98197907]
["bitfinex-derivatives","BTCF0:USTF0",1734231479981,0.34512195,101880.0,101870.0,0.98197907]
["bitfinex-derivatives","BTCF0:USTF0",1734231480573,0.34512195,101880.0,101870.0,0.98286369]
["bitfinex-derivatives","BTCF0:USTF0",1734231483671,0.34512195,101880.0,101870.0,0.98288559]
["bitfinex-derivatives","BTCF0:USTF0",1734231485981,0.34512195,101880.0,101870.0,0.62208559]
["bitfinex-derivatives","BTCF0:USTF0",1734231486175,0.34512195,101880.0,101870.0,0.98288559]
["bitfinex-derivatives","BTCF0:USTF0",1734231486573,0.3644067,101880.0,101870.0,0.98288559]
["bitfinex-derivatives","BTCF0:USTF0",1734231486973,0.4044067,101880.0,101870.0,0.98288559]
["bitfinex-derivatives","BTCF0:USTF0",1734231487979,0.4044067,101880.0,101870.0,0.98303275]
["bitfinex-derivatives","BTCF0:USTF0",1734231490482,0.4044067,101880.0,101870.0,1.33604868]
["bitfinex-derivatives","BTCF0:USTF0",1734231491177,0.52195242,101880.0,101870.0,0.98303275]
["bitfinex-derivatives","BTCF0:USTF0",1734231491377,0.52195242,101880.0,101870.0,1.21837201]
["bitfinex-derivatives","BTCF0:USTF0",1734231491685,0.58932539,101880.0,101870.0,1.21837201]
["bitfinex-derivatives","BTCF0:USTF0",1734231492085,0.52195242,101880.0,101870.0,1.21837201]
["bitfinex-derivatives","BTCF0:USTF0",1734231492281,0.52195242,101880.0,101870.0,1.21899686]
["bitfinex-derivatives","BTCF0:USTF0",1734231493585,1.00902126,101880.0,101870.0,0.23533926]
["bitfinex-derivatives","BTCF0:USTF0",1734231493781,1.00873141,101880.0,101870.0,0.23533926]
["bitfinex-derivatives","BTCF0:USTF0",1734231494293,0.049094,101870.0,101860.0,0.52902998]
["bitfinex-derivatives","BTCF0:USTF0",1734231494588,0.35472187,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231495293,0.26679834,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231497289,0.35467227,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231497491,0.26679834,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231498393,0.35466405,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231499786,0.71754405,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231500395,0.78491702,101870.0,101860.0,0.23535239]
["bitfinex-derivatives","BTCF0:USTF0",1734231504195,0.73582302,101870.0,101850.0,0.65455001]
["bitfinex-derivatives","BTCF0:USTF0",1734231504393,0.19279131,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231504593,0.18384494,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231505001,0.22384494,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231507501,0.23382919,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231509409,0.09908325,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231509706,0.23382919,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231510907,0.23382919,101860.0,101850.0,0.61409113]
["bitfinex-derivatives","BTCF0:USTF0",1734231511307,0.23382919,101860.0,101850.0,0.97489113]
["bitfinex-derivatives","BTCF0:USTF0",1734231512503,0.23382919,101860.0,101850.0,0.97389867]
["bitfinex-derivatives","BTCF0:USTF0",1734231512809,0.04,101860.0,101850.0,1.44971398]
["bitfinex-derivatives","BTCF0:USTF0",1734231512998,0.3408458,101880.0,101850.0,1.89289682]
["bitfinex-derivatives","BTCF0:USTF0",1734231513202,0.3408458,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231513906,0.3506464,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231514306,0.41801937,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231514814,0.41801937,101880.0,101870.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734231517908,0.3506464,101880.0,101870.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734231518208,0.41801937,101880.0,101870.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734231518601,0.33015366,101880.0,101870.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734231519503,0.41811509,101880.0,101870.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734231521404,0.33015366,101880.0,101870.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734231521713,0.41812494,101880.0,101870.0,1.03530612]
["bitfinex-derivatives","BTCF0:USTF0",1734231522512,0.41812494,101880.0,101870.0,1.00310612]
["bitfinex-derivatives","BTCF0:USTF0",1734231523112,0.41812494,101880.0,101870.0,0.68808275]
["bitfinex-derivatives","BTCF0:USTF0",1734231523506,0.41812494,101880.0,101870.0,0.65478275]
["bitfinex-derivatives","BTCF0:USTF0",1734231524329,0.44872494,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231524608,0.51072494,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231524816,0.42275366,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231529112,0.42275366,101880.0,101860.0,0.35548275]
["bitfinex-derivatives","BTCF0:USTF0",1734231529323,0.16427273,101870.0,101860.0,1.03210698]
["bitfinex-derivatives","BTCF0:USTF0",1734231529607,0.15531602,101870.0,101860.0,1.39290698]
["bitfinex-derivatives","BTCF0:USTF0",1734231531520,0.15531602,101870.0,101860.0,1.36240698]
["bitfinex-derivatives","BTCF0:USTF0",1734231531521,0.20441002,101870.0,101860.0,1.36240698]
["bitfinex-derivatives","BTCF0:USTF0",1734231533216,0.20441002,101870.0,101860.0,1.71542291]
["bitfinex-derivatives","BTCF0:USTF0",1734231534116,0.20441002,101870.0,101860.0,1.68442291]
["bitfinex-derivatives","BTCF0:USTF0",1734231534513,0.13703705,101870.0,101860.0,1.68442291]
["bitfinex-derivatives","BTCF0:USTF0",1734231534713,0.20441002,101870.0,101860.0,1.68442291]
["bitfinex-derivatives","BTCF0:USTF0",1734231535305,0.13703705,101870.0,101860.0,1.68442291]
["bitfinex-derivatives","BTCF0:USTF0",1734231535505,0.20441002,101870.0,101860.0,1.68397081]
["bitfinex-derivatives","BTCF0:USTF0",1734231535719,0.20441002,101870.0,101860.0,1.33095488]
["bitfinex-derivatives","BTCF0:USTF0",1734231536213,0.20441002,101870.0,101860.0,1.68397081]
["bitfinex-derivatives","BTCF0:USTF0",1734231536919,0.20441002,101870.0,101860.0,1.33095488]
["bitfinex-derivatives","BTCF0:USTF0",1734231537213,0.20441002,101870.0,101860.0,1.68397081]
["bitfinex-derivatives","BTCF0:USTF0",1734231538215,0.13703705,101870.0,101860.0,1.68397081]
["bitfinex-derivatives","BTCF0:USTF0",1734231538423,0.20441002,101870.0,101860.0,1.68397081]
["bitfinex-derivatives","BTCF0:USTF0",1734231538718,0.20441002,101870.0,101860.0,1.71507081]
["bitfinex-derivatives","BTCF0:USTF0",1734231539115,0.20441002,101870.0,101860.0,1.79701483]
["bitfinex-derivatives","BTCF0:USTF0",1734231542218,0.20441002,101870.0,101860.0,1.4439989]
["bitfinex-derivatives","BTCF0:USTF0",1734231542425,0.20441002,101870.0,101860.0,1.79743122]
["bitfinex-derivatives","BTCF0:USTF0",1734231543023,0.20441002,101870.0,101860.0,1.79649763]
["bitfinex-derivatives","BTCF0:USTF0",1734231543213,0.20441002,101870.0,101860.0,1.44306531]
["bitfinex-derivatives","BTCF0:USTF0",1734231543409,0.20441002,101870.0,101860.0,1.79648832]
["bitfinex-derivatives","BTCF0:USTF0",1734231543620,0.20441002,101870.0,101860.0,1.44306531]
["bitfinex-derivatives","BTCF0:USTF0",1734231543814,0.20441002,101870.0,101860.0,1.79648641]
["bitfinex-derivatives","BTCF0:USTF0",1734231544320,0.20441002,101870.0,101860.0,1.79648836]
["bitfinex-derivatives","BTCF0:USTF0",1734231544719,0.20441002,101870.0,101860.0,1.44306531]
["bitfinex-derivatives","BTCF0:USTF0",1734231545325,0.20441002,101870.0,101860.0,1.79647074]
["bitfinex-derivatives","BTCF0:USTF0",1734231545624,0.20441002,101870.0,101860.0,1.44306531]
["bitfinex-derivatives","BTCF0:USTF0",1734231546824,0.22439138,101870.0,101860.0,1.44306531]
["bitfinex-derivatives","BTCF0:USTF0",1734231547026,0.22439138,101870.0,101860.0,1.79645163]
["bitfinex-derivatives","BTCF0:USTF0",1734231549113,0.15701841,101870.0,101860.0,1.79645163]
["bitfinex-derivatives","BTCF0:USTF0",1734231549322,0.15701841,101870.0,101860.0,1.55953728]
["bitfinex-derivatives","BTCF0:USTF0",1734231549519,0.15701841,101870.0,101860.0,2.3388724]
["bitfinex-derivatives","BTCF0:USTF0",1734231549826,0.06907536,101870.0,101860.0,2.33859441]
["bitfinex-derivatives","BTCF0:USTF0",1734231550317,0.06907536,101870.0,101860.0,1.90354285]
["bitfinex-derivatives","BTCF0:USTF0",1734231551128,0.40899572,101870.0,101860.0,1.81672401]
["bitfinex-derivatives","BTCF0:USTF0",1734231551426,0.40899572,101870.0,101860.0,0.97022158]
["bitfinex-derivatives","BTCF0:USTF0",1734231551427,0.4677952,101870.0,101860.0,0.97022158]
["bitfinex-derivatives","BTCF0:USTF0",1734231551925,0.4677952,101870.0,101860.0,0.97222125]
["bitfinex-derivatives","BTCF0:USTF0",1734231552424,0.33304926,101870.0,101860.0,0.97222125]
["bitfinex-derivatives","BTCF0:USTF0",1734231552726,0.4677952,101870.0,101860.0,0.97222125]
["bitfinex-derivatives","BTCF0:USTF0",1734231554331,0.4677952,101870.0,101860.0,0.89074183]
["bitfinex-derivatives","BTCF0:USTF0",1734231555428,0.4677952,101870.0,101860.0,0.59627343]
["bitfinex-derivatives","BTCF0:USTF0",1734231556332,0.4677952,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231558629,0.4677952,101870.0,101860.0,0.41201907]
["bitfinex-derivatives","BTCF0:USTF0",1734231558933,0.4677952,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231560937,0.40042223,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231561129,0.2536797,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231564144,0.34169041,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231568151,0.34169041,101870.0,101860.0,0.41201907]
["bitfinex-derivatives","BTCF0:USTF0",1734231568450,0.34169041,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231568849,0.34169041,101870.0,101860.0,0.41201907]
["bitfinex-derivatives","BTCF0:USTF0",1734231569247,0.34169041,101870.0,101860.0,0.77281907]
["bitfinex-derivatives","BTCF0:USTF0",1734231570143,0.47643635,101870.0,101860.0,0.17609797]
["bitfinex-derivatives","BTCF0:USTF0",1734231570345,0.049099,101860.0,101850.0,0.47731197]
["bitfinex-derivatives","BTCF0:USTF0",1734231570543,0.39207631,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231572153,0.48007387,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231575754,0.48017779,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231576060,0.48007387,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231577259,0.48007387,101860.0,101850.0,0.66017698]
["bitfinex-derivatives","BTCF0:USTF0",1734231577858,0.34543185,101860.0,101850.0,0.66017698]
["bitfinex-derivatives","BTCF0:USTF0",1734231578065,0.48016691,101860.0,101850.0,0.66017698]
["bitfinex-derivatives","BTCF0:USTF0",1734231578258,0.48017779,101860.0,101850.0,0.66017698]
["bitfinex-derivatives","BTCF0:USTF0",1734231578562,0.48007387,101860.0,101850.0,0.66017698]
["bitfinex-derivatives","BTCF0:USTF0",1734231578857,0.48007387,101860.0,101850.0,0.66017971]
["bitfinex-derivatives","BTCF0:USTF0",1734231579270,0.53881884,101860.0,101850.0,0.66017971]
["bitfinex-derivatives","BTCF0:USTF0",1734231580467,0.42158747,101860.0,101850.0,0.66017971]
["bitfinex-derivatives","BTCF0:USTF0",1734231581359,0.42168032,101860.0,101850.0,0.29937971]
["bitfinex-derivatives","BTCF0:USTF0",1734231581554,0.42168985,101860.0,101850.0,0.29937971]
["bitfinex-derivatives","BTCF0:USTF0",1734231581761,0.42169139,101860.0,101850.0,0.29937971]
["bitfinex-derivatives","BTCF0:USTF0",1734231581970,0.42158747,101860.0,101850.0,0.29937971]
["bitfinex-derivatives","BTCF0:USTF0",1734231583267,0.43135761,101860.0,101850.0,0.29956957]
["bitfinex-derivatives","BTCF0:USTF0",1734231585666,0.43145854,101860.0,101850.0,0.29956957]
["bitfinex-derivatives","BTCF0:USTF0",1734231585877,0.43135761,101860.0,101850.0,0.29956957]
["bitfinex-derivatives","BTCF0:USTF0",1734231587673,0.43135761,101860.0,101850.0,0.29954155]
["bitfinex-derivatives","BTCF0:USTF0",1734231589775,0.43143263,101860.0,101850.0,0.29954155]
["bitfinex-derivatives","BTCF0:USTF0",1734231589965,0.43146153,101860.0,101850.0,0.29954155]
["bitfinex-derivatives","BTCF0:USTF0",1734231590275,0.43135761,101860.0,101850.0,0.29954155]
["bitfinex-derivatives","BTCF0:USTF0",1734231592173,0.43135761,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231593064,0.43144026,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231593263,0.43143848,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231593574,0.43135761,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231596763,0.60761568,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231597667,0.43135761,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231597867,0.45060108,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231598268,0.31585514,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231598475,0.45060108,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231598960,0.62685915,101860.0,101850.0,0.29954797]
["bitfinex-derivatives","BTCF0:USTF0",1734231600469,0.62694868,101860.0,101850.0,0.59413573]
["bitfinex-derivatives","BTCF0:USTF0",1734231600673,0.62696307,101860.0,101850.0,0.59413573]
["bitfinex-derivatives","BTCF0:USTF0",1734231600978,0.62685915,101860.0,101850.0,0.59413573]
["bitfinex-derivatives","BTCF0:USTF0",1734231603184,0.49211321,101860.0,101850.0,0.29458776]
["bitfinex-derivatives","BTCF0:USTF0",1734231603370,0.17575614,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231603573,0.11766101,101860.0,101850.0,0.87113049]
["bitfinex-derivatives","BTCF0:USTF0",1734231603776,0.33167259,101870.0,101850.0,1.87985335]
["bitfinex-derivatives","BTCF0:USTF0",1734231604074,0.18493006,101870.0,101860.0,1.00877029]
["bitfinex-derivatives","BTCF0:USTF0",1734231604268,0.18493006,101870.0,101860.0,0.95348547]
["bitfinex-derivatives","BTCF0:USTF0",1734231604979,0.23402406,101870.0,101860.0,0.95348547]
["bitfinex-derivatives","BTCF0:USTF0",1734231606078,0.26346364,101870.0,101860.0,0.95348547]
["bitfinex-derivatives","BTCF0:USTF0",1734231606977,0.19609067,101870.0,101860.0,0.95348547]
["bitfinex-derivatives","BTCF0:USTF0",1734231607175,0.26346364,101870.0,101860.0,0.95348547]
["bitfinex-derivatives","BTCF0:USTF0",1734231607581,0.26346364,101870.0,101860.0,0.95615353]
["bitfinex-derivatives","BTCF0:USTF0",1734231608274,0.14590655,101870.0,101860.0,0.95615353]
["bitfinex-derivatives","BTCF0:USTF0",1734231608674,0.26346364,101870.0,101860.0,0.95615353]
["bitfinex-derivatives","BTCF0:USTF0",1734231609286,0.14590655,101870.0,101860.0,0.95615353]
["bitfinex-derivatives","BTCF0:USTF0",1734231611886,0.14590655,101870.0,101860.0,0.955839]
["bitfinex-derivatives","BTCF0:USTF0",1734231612383,0.14590655,101870.0,101860.0,0.95582474]
["bitfinex-derivatives","BTCF0:USTF0",1734231614177,0.14590655,101870.0,101860.0,0.65533195]
["bitfinex-derivatives","BTCF0:USTF0",1734231617487,0.14590655,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231621487,0.17660655,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231622280,0.17660655,101870.0,101860.0,0.65533195]
["bitfinex-derivatives","BTCF0:USTF0",1734231624682,0.10923358,101870.0,101860.0,0.65533195]
["bitfinex-derivatives","BTCF0:USTF0",1734231624883,0.17660655,101870.0,101860.0,0.65533195]
["bitfinex-derivatives","BTCF0:USTF0",1734231625084,0.17660655,101870.0,101860.0,0.95560379]
["bitfinex-derivatives","BTCF0:USTF0",1734231625285,0.10923358,101870.0,101860.0,0.95560379]
["bitfinex-derivatives","BTCF0:USTF0",1734231625686,0.00997212,101870.0,101860.0,1.3764151]
["bitfinex-derivatives","BTCF0:USTF0",1734231625880,0.04909,101880.0,101860.0,1.85372417]
["bitfinex-derivatives","BTCF0:USTF0",1734231626092,0.04909,101880.0,101870.0,1.07556711]
["bitfinex-derivatives","BTCF0:USTF0",1734231626294,0.04909,101880.0,101870.0,1.40823895]
["bitfinex-derivatives","BTCF0:USTF0",1734231627998,0.05895335,101880.0,101870.0,1.40823895]
["bitfinex-derivatives","BTCF0:USTF0",1734231628295,0.05895335,101880.0,101870.0,1.76903895]
["bitfinex-derivatives","BTCF0:USTF0",1734231628692,0.112585,101890.0,101870.0,2.17726747]
["bitfinex-derivatives","BTCF0:USTF0",1734231628894,0.112585,101890.0,101880.0,0.72198429]
["bitfinex-derivatives","BTCF0:USTF0",1734231629191,0.112585,101890.0,101880.0,1.01806013]
["bitfinex-derivatives","BTCF0:USTF0",1734231630297,0.112585,101890.0,101880.0,1.25300693]
["bitfinex-derivatives","BTCF0:USTF0",1734231631493,0.12229565,101890.0,101880.0,1.25300693]
["bitfinex-derivatives","BTCF0:USTF0",1734231633387,0.18966862,101890.0,101880.0,1.18563396]
["bitfinex-derivatives","BTCF0:USTF0",1734231633595,0.18966862,101890.0,101880.0,1.25300693]
["bitfinex-derivatives","BTCF0:USTF0",1734231634202,0.18966862,101890.0,101880.0,0.66311977]
["bitfinex-derivatives","BTCF0:USTF0",1734231634403,0.12229565,101890.0,101880.0,0.66311977]
["bitfinex-derivatives","BTCF0:USTF0",1734231640715,0.12229565,101890.0,101880.0,1.02391977]
["bitfinex-derivatives","BTCF0:USTF0",1734231641118,0.05879565,101890.0,101880.0,1.02391977]
["bitfinex-derivatives","BTCF0:USTF0",1734231641413,0.26429962,101910.0,101880.0,1.02391977]
["bitfinex-derivatives","BTCF0:USTF0",1734231641414,0.23063209,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734231641613,0.113075,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734231642012,0.113075,101910.0,101900.0,1.14021359]
["bitfinex-derivatives","BTCF0:USTF0",1734231642316,0.113075,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734231642506,0.112575,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734231643418,0.113075,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734231643722,0.113075,101910.0,101900.0,1.14021359]
["bitfinex-derivatives","BTCF0:USTF0",1734231644423,0.112575,101910.0,101900.0,1.14021359]
["bitfinex-derivatives","BTCF0:USTF0",1734231645909,0.112575,101910.0,101900.0,1.15015773]
["bitfinex-derivatives","BTCF0:USTF0",1734231646111,0.112575,101910.0,101900.0,1.07284062]
["bitfinex-derivatives","BTCF0:USTF0",1734231651020,0.112575,101910.0,101900.0,1.14021359]
["bitfinex-derivatives","BTCF0:USTF0",1734231652030,0.112575,101910.0,101900.0,0.41861359]
["bitfinex-derivatives","BTCF0:USTF0",1734231652320,0.112575,101910.0,101900.0,1.14021359]
["bitfinex-derivatives","BTCF0:USTF0",1734231652521,0.112575,101910.0,101900.0,1.00546765]
["bitfinex-derivatives","BTCF0:USTF0",1734231652725,0.17994797,101910.0,101900.0,0.95638865]
["bitfinex-derivatives","BTCF0:USTF0",1734231653025,0.112575,101910.0,101900.0,1.02376162]
["bitfinex-derivatives","BTCF0:USTF0",1734231655121,0.112575,101910.0,101900.0,1.61063926]
["bitfinex-derivatives","BTCF0:USTF0",1734231657252,0.17994797,101910.0,101900.0,0.95638865]
["bitfinex-derivatives","BTCF0:USTF0",1734231657454,0.17994797,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231661340,0.17994797,101910.0,101900.0,0.95638865]
["bitfinex-derivatives","BTCF0:USTF0",1734231661549,0.29750506,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231662053,0.17994797,101910.0,101900.0,0.95638865]
["bitfinex-derivatives","BTCF0:USTF0",1734231662854,0.24732094,101910.0,101900.0,0.95638865]
["bitfinex-derivatives","BTCF0:USTF0",1734231663051,0.36487803,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231663246,0.51162056,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734231663642,0.049079,101900.0,101890.0,0.59558865]
["bitfinex-derivatives","BTCF0:USTF0",1734231663840,0.33282124,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231664044,0.33282124,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231669229,0.34508452,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231670417,0.21033858,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231670623,0.21033858,101900.0,101890.0,0.32837297]
["bitfinex-derivatives","BTCF0:USTF0",1734231671026,0.27771155,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231672219,0.16125958,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231672422,0.22863255,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231673827,0.11143625,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231674435,0.04406328,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231674627,0.11143625,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231674828,0.04406328,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231675023,0.11143625,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231675333,0.16051525,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231676435,0.18029334,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231677440,0.29748964,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231680243,0.23011667,101900.0,101890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734231681163,0.23011667,101900.0,101890.0,0.49578865]
["bitfinex-derivatives","BTCF0:USTF0",1734231681561,0.23011667,101900.0,101890.0,0.56316162]
["bitfinex-derivatives","BTCF0:USTF0",1734231681872,0.08112037,101900.0,101890.0,1.14589985]
["bitfinex-derivatives","BTCF0:USTF0",1734231684465,0.08112037,101900.0,101890.0,1.14514408]
["bitfinex-derivatives","BTCF0:USTF0",1734231685255,0.08112037,101900.0,101890.0,0.91035543]
["bitfinex-derivatives","BTCF0:USTF0",1734231685551,0.08112037,101900.0,101890.0,1.37095543]
["bitfinex-derivatives","BTCF0:USTF0",1734231685854,0.049079,101900.0,101890.0,1.42003943]
["bitfinex-derivatives","BTCF0:USTF0",1734231686064,0.049079,101900.0,101890.0,1.77347777]
["bitfinex-derivatives","BTCF0:USTF0",1734231686472,0.049079,101900.0,101890.0,2.11664144]
["bitfinex-derivatives","BTCF0:USTF0",1734231686668,0.049079,101900.0,101890.0,1.82283012]
["bitfinex-derivatives","BTCF0:USTF0",1734231687177,0.049079,101900.0,101890.0,1.89020309]
["bitfinex-derivatives","BTCF0:USTF0",1734231687568,0.049079,101900.0,101890.0,1.82283012]
["bitfinex-derivatives","BTCF0:USTF0",1734231688769,0.049079,101900.0,101890.0,1.82207164]
["bitfinex-derivatives","BTCF0:USTF0",1734231689363,0.1171963,101910.0,101890.0,1.82207164]
["bitfinex-derivatives","BTCF0:USTF0",1734231689573,0.1662723,101910.0,101900.0,1.02347031]
["bitfinex-derivatives","BTCF0:USTF0",1734231689765,0.1662723,101910.0,101900.0,1.31114702]
["bitfinex-derivatives","BTCF0:USTF0",1734231689969,0.1785716,101910.0,101900.0,1.31114702]
["bitfinex-derivatives","BTCF0:USTF0",1734231690168,0.1785716,101910.0,101900.0,1.41041999]
["bitfinex-derivatives","BTCF0:USTF0",1734231690370,0.0613753,101910.0,101900.0,1.45949899]
["bitfinex-derivatives","BTCF0:USTF0",1734231691774,0.0613753,101910.0,101900.0,1.82029899]
["bitfinex-derivatives","BTCF0:USTF0",1734231694165,0.0613753,101910.0,101900.0,1.68555305]
["bitfinex-derivatives","BTCF0:USTF0",1734231694379,0.0613753,101910.0,101900.0,1.70384702]
["bitfinex-derivatives","BTCF0:USTF0",1734231694576,0.0613753,101910.0,101900.0,1.35107031]
["bitfinex-derivatives","BTCF0:USTF0",1734231694777,0.0613753,101910.0,101900.0,1.05712734]
["bitfinex-derivatives","BTCF0:USTF0",1734231695382,0.12874827,101910.0,101900.0,1.13305271]
["bitfinex-derivatives","BTCF0:USTF0",1734231695578,0.30974457,101910.0,101900.0,0.95675437]
["bitfinex-derivatives","BTCF0:USTF0",1734231695862,0.30974457,101910.0,101900.0,1.13305577]
["bitfinex-derivatives","BTCF0:USTF0",1734231697362,0.2423716,101910.0,101900.0,1.20042874]
["bitfinex-derivatives","BTCF0:USTF0",1734231697550,0.30974457,101910.0,101900.0,1.20042874]
["bitfinex-derivatives","BTCF0:USTF0",1734231698539,0.2423716,101910.0,101900.0,1.20042874]
["bitfinex-derivatives","BTCF0:USTF0",1734231702361,0.2423716,101910.0,101900.0,1.02412734]
["bitfinex-derivatives","BTCF0:USTF0",1734231705862,0.2423716,101910.0,101900.0,1.60558063]
["bitfinex-derivatives","BTCF0:USTF0",1734231706163,0.30974457,101910.0,101900.0,0.95675437]
["bitfinex-derivatives","BTCF0:USTF0",1734231706963,0.30974457,101910.0,101900.0,0.59595437]
["bitfinex-derivatives","BTCF0:USTF0",1734231707764,0.30974457,101910.0,101900.0,0.66332734]
["bitfinex-derivatives","BTCF0:USTF0",1734231708463,0.30974457,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231708864,0.30974457,101910.0,101900.0,0.66347879]
["bitfinex-derivatives","BTCF0:USTF0",1734231709060,0.30974457,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231709260,0.2423716,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231709463,0.2423716,101910.0,101900.0,0.72211594]
["bitfinex-derivatives","BTCF0:USTF0",1734231709653,0.2423716,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231710358,0.1251753,101910.0,101900.0,0.72211594]
["bitfinex-derivatives","BTCF0:USTF0",1734231710561,0.38942644,101910.0,101900.0,1.24547957]
["bitfinex-derivatives","BTCF0:USTF0",1734231712656,0.35802644,101910.0,101900.0,1.01009389]
["bitfinex-derivatives","BTCF0:USTF0",1734231715454,0.35802644,101910.0,101900.0,0.64929389]
["bitfinex-derivatives","BTCF0:USTF0",1734231715665,0.35802644,101910.0,101900.0,1.01009389]
["bitfinex-derivatives","BTCF0:USTF0",1734231718773,0.3078908,101910.0,101900.0,0.94272092]
["bitfinex-derivatives","BTCF0:USTF0",1734231719078,0.3382908,101910.0,101900.0,0.94300608]
["bitfinex-derivatives","BTCF0:USTF0",1734231719273,0.3382908,101910.0,101900.0,1.17851745]
["bitfinex-derivatives","BTCF0:USTF0",1734231720567,0.51454887,101910.0,101900.0,1.17851745]
["bitfinex-derivatives","BTCF0:USTF0",1734231721175,0.51454887,101910.0,101900.0,0.89025434]
["bitfinex-derivatives","BTCF0:USTF0",1734231722076,0.51454887,101910.0,101900.0,0.59631137]
["bitfinex-derivatives","BTCF0:USTF0",1734231722378,0.51454887,101910.0,101900.0,0.89025434]
["bitfinex-derivatives","BTCF0:USTF0",1734231722677,0.51454887,101910.0,101900.0,0.77294481]
["bitfinex-derivatives","BTCF0:USTF0",1734231726475,0.4471759,101910.0,101900.0,0.77294481]
["bitfinex-derivatives","BTCF0:USTF0",1734231726773,0.51454887,101910.0,101900.0,0.77294481]
["bitfinex-derivatives","BTCF0:USTF0",1734231728872,0.4471759,101910.0,101900.0,0.84031778]
["bitfinex-derivatives","BTCF0:USTF0",1734231729072,0.20811783,101910.0,101900.0,1.24598335]
["bitfinex-derivatives","BTCF0:USTF0",1734231729571,0.3256329,101910.0,101900.0,1.24598335]
["bitfinex-derivatives","BTCF0:USTF0",1734231730182,0.3256329,101910.0,101900.0,1.24569486]
["bitfinex-derivatives","BTCF0:USTF0",1734231731083,0.3256329,101910.0,101900.0,1.24569372]
["bitfinex-derivatives","BTCF0:USTF0",1734231732076,0.20811783,101910.0,101900.0,1.24569372]
["bitfinex-derivatives","BTCF0:USTF0",1734231733784,0.2754908,101910.0,101900.0,1.17832075]
["bitfinex-derivatives","BTCF0:USTF0",1734231733982,0.2754908,101910.0,101900.0,1.24569372]
["bitfinex-derivatives","BTCF0:USTF0",1734231734284,0.2754908,101910.0,101900.0,1.17832075]
["bitfinex-derivatives","BTCF0:USTF0",1734231734674,0.51534887,101910.0,101900.0,0.89025434]
["bitfinex-derivatives","BTCF0:USTF0",1734231734974,0.3390908,101910.0,101900.0,0.59631137]
["bitfinex-derivatives","BTCF0:USTF0",1734231735182,0.3390908,101910.0,101900.0,0.89025434]
["bitfinex-derivatives","BTCF0:USTF0",1734231736178,0.3390908,101910.0,101900.0,1.17981328]
["bitfinex-derivatives","BTCF0:USTF0",1734231736371,0.3390908,101910.0,101900.0,0.89025434]
["bitfinex-derivatives","BTCF0:USTF0",1734231737085,0.27171783,101910.0,101900.0,1.24718831]
["bitfinex-derivatives","BTCF0:USTF0",1734231737385,0.27171783,101910.0,101900.0,0.88638831]
["bitfinex-derivatives","BTCF0:USTF0",1734231737584,0.27171783,101910.0,101900.0,1.24718831]
["bitfinex-derivatives","BTCF0:USTF0",1734231738282,0.23951783,101910.0,101900.0,1.24718831]
["bitfinex-derivatives","BTCF0:USTF0",1734231738482,0.20811783,101910.0,101900.0,1.24718831]
["bitfinex-derivatives","BTCF0:USTF0",1734231738680,0.20811783,101910.0,101900.0,1.01167694]
["bitfinex-derivatives","BTCF0:USTF0",1734231740182,0.2754908,101910.0,101900.0,0.94430397]
["bitfinex-derivatives","BTCF0:USTF0",1734231740578,0.2754908,101910.0,101900.0,1.17977179]
["bitfinex-derivatives","BTCF0:USTF0",1734231740780,0.3391908,101910.0,101900.0,1.17977179]
["bitfinex-derivatives","BTCF0:USTF0",1734231740974,0.3391908,101910.0,101900.0,0.59626782]
["bitfinex-derivatives","BTCF0:USTF0",1734231743986,0.27181783,101910.0,101900.0,1.24676942]
["bitfinex-derivatives","BTCF0:USTF0",1734231744191,0.27181783,101910.0,101900.0,1.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1734231744580,0.23991783,101910.0,101900.0,1.01113511]
["bitfinex-derivatives","BTCF0:USTF0",1734231745079,0.35746157,101910.0,101900.0,1.01113511]
["bitfinex-derivatives","BTCF0:USTF0",1734231746285,0.32566157,101910.0,101900.0,1.01113511]
["bitfinex-derivatives","BTCF0:USTF0",1734231746788,0.32566157,101910.0,101900.0,1.30941433]
["bitfinex-derivatives","BTCF0:USTF0",1734231746989,0.32566157,101910.0,101900.0,1.07393511]
["bitfinex-derivatives","BTCF0:USTF0",1734231748082,0.32566157,101910.0,101900.0,1.30941456]
["bitfinex-derivatives","BTCF0:USTF0",1734231748289,0.32566157,101910.0,101900.0,1.07393511]
["bitfinex-derivatives","BTCF0:USTF0",1734231748487,0.32566157,101910.0,101900.0,1.00656214]
["bitfinex-derivatives","BTCF0:USTF0",1734231748793,0.32566157,101910.0,101900.0,1.07393511]
["bitfinex-derivatives","BTCF0:USTF0",1734231754090,0.32566157,101910.0,101900.0,1.14130808]
["bitfinex-derivatives","BTCF0:USTF0",1734231756094,0.20829789,101910.0,101900.0,0.8527322]
["bitfinex-derivatives","BTCF0:USTF0",1734231756297,0.20829789,101910.0,101900.0,1.14167093]
["bitfinex-derivatives","BTCF0:USTF0",1734231756992,0.20829789,101910.0,101900.0,1.07429796]
["bitfinex-derivatives","BTCF0:USTF0",1734231757396,0.20829789,101910.0,101900.0,0.71349796]
["bitfinex-derivatives","BTCF0:USTF0",1734231757582,0.20829789,101910.0,101900.0,1.07429796]
["bitfinex-derivatives","BTCF0:USTF0",1734231758092,0.20829789,101910.0,101900.0,1.14167093]
["bitfinex-derivatives","BTCF0:USTF0",1734231760094,0.20829789,101910.0,101900.0,1.07429796]
["bitfinex-derivatives","BTCF0:USTF0",1734231760498,0.20829789,101910.0,101900.0,1.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1734231760689,0.20829789,101910.0,101900.0,1.14174872]
["bitfinex-derivatives","BTCF0:USTF0",1734231761797,0.20829789,101910.0,101900.0,1.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1734231766698,0.20829789,101910.0,101900.0,1.00700278]
["bitfinex-derivatives","BTCF0:USTF0",1734231766899,0.20829789,101910.0,101900.0,1.04197575]
["bitfinex-derivatives","BTCF0:USTF0",1734231769295,0.20829789,101910.0,101900.0,1.04214638]
["bitfinex-derivatives","BTCF0:USTF0",1734231769502,0.20829789,101910.0,101900.0,0.68134638]
["bitfinex-derivatives","BTCF0:USTF0",1734231770004,0.20829789,101910.0,101900.0,1.04214638]
["bitfinex-derivatives","BTCF0:USTF0",1734231770901,0.20829789,101910.0,101900.0,1.01174638]
["bitfinex-derivatives","BTCF0:USTF0",1734231772694,0.20829789,101910.0,101900.0,0.65094638]
["bitfinex-derivatives","BTCF0:USTF0",1734231772899,0.20829789,101910.0,101900.0,1.01174638]
["bitfinex-derivatives","BTCF0:USTF0",1734231773306,0.20829789,101910.0,101900.0,1.01218973]
["bitfinex-derivatives","BTCF0:USTF0",1734231775697,0.24039789,101910.0,101900.0,1.01218973]
["bitfinex-derivatives","BTCF0:USTF0",1734231776693,0.30777086,101910.0,101900.0,0.94481676]
["bitfinex-derivatives","BTCF0:USTF0",1734231776898,0.33837086,101910.0,101900.0,0.94481676]
["bitfinex-derivatives","BTCF0:USTF0",1734231777302,0.33837086,101910.0,101900.0,1.18041242]
["bitfinex-derivatives","BTCF0:USTF0",1734231778097,0.27099789,101910.0,101900.0,1.18041242]
["bitfinex-derivatives","BTCF0:USTF0",1734231778297,0.33837086,101910.0,101900.0,1.18041242]
["bitfinex-derivatives","BTCF0:USTF0",1734231782599,0.27099789,101910.0,101900.0,1.24778539]
["bitfinex-derivatives","BTCF0:USTF0",1734231782801,0.33837086,101910.0,101900.0,1.24778539]
["bitfinex-derivatives","BTCF0:USTF0",1734231783707,0.33837086,101910.0,101900.0,1.18034818]
["bitfinex-derivatives","BTCF0:USTF0",1734231784011,0.51467797,101910.0,101900.0,1.18034818]
["bitfinex-derivatives","BTCF0:USTF0",1734231784401,0.447305,101910.0,101900.0,1.18034818]
["bitfinex-derivatives","BTCF0:USTF0",1734231784801,0.447305,101910.0,101900.0,1.24772115]
["bitfinex-derivatives","BTCF0:USTF0",1734231785296,0.384605,101910.0,101900.0,1.31509412]
["bitfinex-derivatives","BTCF0:USTF0",1734231785500,0.20829789,101910.0,101900.0,1.0795627]
["bitfinex-derivatives","BTCF0:USTF0",1734231785701,0.32583818,101910.0,101900.0,1.36545325]
["bitfinex-derivatives","BTCF0:USTF0",1734231786112,0.32583818,101910.0,101900.0,1.43282622]
["bitfinex-derivatives","BTCF0:USTF0",1734231786409,0.32583818,101910.0,101900.0,1.36545325]
["bitfinex-derivatives","BTCF0:USTF0",1734231787204,0.32583056,101910.0,101900.0,1.36374976]
["bitfinex-derivatives","BTCF0:USTF0",1734231788314,0.17891097,101910.0,101900.0,1.36374976]
["bitfinex-derivatives","BTCF0:USTF0",1734231788609,0.26705539,101910.0,101900.0,1.36374976]
["bitfinex-derivatives","BTCF0:USTF0",1734231789011,0.26705539,101910.0,101900.0,1.43112273]
["bitfinex-derivatives","BTCF0:USTF0",1734231789316,0.26705539,101910.0,101900.0,1.79192273]
["bitfinex-derivatives","BTCF0:USTF0",1734231790505,0.26705539,101910.0,101900.0,1.72454976]
["bitfinex-derivatives","BTCF0:USTF0",1734231794005,0.26705539,101910.0,101900.0,1.72433957]
["bitfinex-derivatives","BTCF0:USTF0",1734231796304,0.17891097,101910.0,101900.0,1.37109635]
["bitfinex-derivatives","BTCF0:USTF0",1734231797109,0.25472571,101910.0,101900.0,1.88928787]
["bitfinex-derivatives","BTCF0:USTF0",1734231797316,0.25472571,101910.0,101900.0,1.95198787]
["bitfinex-derivatives","BTCF0:USTF0",1734231797620,0.13719004,101910.0,101900.0,1.95198787]
["bitfinex-derivatives","BTCF0:USTF0",1734231797821,0.13719004,101910.0,101900.0,1.60912219]
["bitfinex-derivatives","BTCF0:USTF0",1734231798418,0.13719004,101910.0,101900.0,1.60808618]
["bitfinex-derivatives","BTCF0:USTF0",1734231798619,0.13719004,101910.0,101900.0,1.94981222]
["bitfinex-derivatives","BTCF0:USTF0",1734231802323,0.13719004,101910.0,101900.0,2.24389931]
["bitfinex-derivatives","BTCF0:USTF0",1734231803212,0.13719004,101910.0,101900.0,1.89065609]
["bitfinex-derivatives","BTCF0:USTF0",1734231803411,0.13719004,101910.0,101900.0,1.54893005]
["bitfinex-derivatives","BTCF0:USTF0",1734231804622,0.13719004,101910.0,101900.0,1.54925218]
["bitfinex-derivatives","BTCF0:USTF0",1734231806124,0.13719004,101910.0,101900.0,1.41450624]
["bitfinex-derivatives","BTCF0:USTF0",1734231806325,0.20456301,101910.0,101900.0,1.30272724]
["bitfinex-derivatives","BTCF0:USTF0",1734231806619,0.35409868,101910.0,101900.0,1.30272724]
["bitfinex-derivatives","BTCF0:USTF0",1734231806817,0.38519868,101910.0,101900.0,1.37010021]
["bitfinex-derivatives","BTCF0:USTF0",1734231807216,0.38519868,101910.0,101900.0,1.37120562]
["bitfinex-derivatives","BTCF0:USTF0",1734231808712,0.38519868,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231809316,0.29708464,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231809516,0.38514723,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231809719,0.38514685,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231809920,0.38514672,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231810121,0.29708464,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231812017,0.38515815,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231812215,0.29708464,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231812422,0.44400423,101910.0,101900.0,1.60650782]
["bitfinex-derivatives","BTCF0:USTF0",1734231814528,0.44400423,101910.0,101900.0,1.37120562]
["bitfinex-derivatives","BTCF0:USTF0",1734231816031,0.44400423,101910.0,101900.0,1.60661915]
["bitfinex-derivatives","BTCF0:USTF0",1734231818025,0.44400423,101910.0,101900.0,1.60660531]
["bitfinex-derivatives","BTCF0:USTF0",1734231818333,0.44400423,101910.0,101900.0,1.60660538]
["bitfinex-derivatives","BTCF0:USTF0",1734231819235,0.44400423,101910.0,101900.0,1.53923241]
["bitfinex-derivatives","BTCF0:USTF0",1734231819436,0.44400423,101910.0,101900.0,1.60660538]
["bitfinex-derivatives","BTCF0:USTF0",1734231819825,0.44400423,101910.0,101900.0,1.53923241]
["bitfinex-derivatives","BTCF0:USTF0",1734231820234,0.44400423,101910.0,101900.0,1.54138712]
["bitfinex-derivatives","BTCF0:USTF0",1734231820827,0.32646856,101910.0,101900.0,1.13353685]
["bitfinex-derivatives","BTCF0:USTF0",1734231821329,0.39384153,101910.0,101900.0,1.13353685]
["bitfinex-derivatives","BTCF0:USTF0",1734231821528,0.50277207,101910.0,101900.0,1.13353685]
["bitfinex-derivatives","BTCF0:USTF0",1734231822330,0.32646856,101910.0,101900.0,1.13353685]
["bitfinex-derivatives","BTCF0:USTF0",1734231822723,0.50277207,101910.0,101900.0,0.77273685]
["bitfinex-derivatives","BTCF0:USTF0",1734231822929,0.50277207,101910.0,101900.0,0.41193685]
["bitfinex-derivatives","BTCF0:USTF0",1734231823130,0.50277207,101910.0,101900.0,0.17653709]
["bitfinex-derivatives","BTCF0:USTF0",1734231823944,0.57014504,101910.0,101900.0,0.17653709]
["bitfinex-derivatives","BTCF0:USTF0",1734231824237,0.049079,101900.0,101890.0,0.77273685]
["bitfinex-derivatives","BTCF0:USTF0",1734231824438,0.47977476,101900.0,101890.0,0.77273685]
["bitfinex-derivatives","BTCF0:USTF0",1734231825339,0.47977476,101900.0,101890.0,0.53733709]
["bitfinex-derivatives","BTCF0:USTF0",1734231825944,0.36237484,101900.0,101890.0,0.17653709]
["bitfinex-derivatives","BTCF0:USTF0",1734231826547,0.049084,101890.0,101880.0,0.77273685]
["bitfinex-derivatives","BTCF0:USTF0",1734231826752,0.38372635,101890.0,101880.0,0.59619976]
["bitfinex-derivatives","BTCF0:USTF0",1734231827345,0.38372635,101890.0,101880.0,0.77250989]
["bitfinex-derivatives","BTCF0:USTF0",1734231829548,0.45109932,101890.0,101880.0,0.53711013]
["bitfinex-derivatives","BTCF0:USTF0",1734231829748,0.38372635,101890.0,101880.0,0.53761013]
["bitfinex-derivatives","BTCF0:USTF0",1734231829952,0.45109932,101890.0,101880.0,0.17681013]
["bitfinex-derivatives","BTCF0:USTF0",1734231830354,0.45109932,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734231830852,0.36312673,101890.0,101880.0,0.17631013]
["bitfinex-derivatives","BTCF0:USTF0",1734231831048,0.049089,101880.0,101870.0,0.77250989]
["bitfinex-derivatives","BTCF0:USTF0",1734231831250,0.42222026,101880.0,101870.0,0.77250989]
["bitfinex-derivatives","BTCF0:USTF0",1734231831444,0.66572347,101880.0,101870.0,0.17631013]
["bitfinex-derivatives","BTCF0:USTF0",1734231831644,0.66572347,101880.0,101860.0,0.77250989]
["bitfinex-derivatives","BTCF0:USTF0",1734231831645,0.049094,101870.0,101860.0,0.77250989]
["bitfinex-derivatives","BTCF0:USTF0",1734231831845,0.24523994,101870.0,101860.0,0.77250989]
["bitfinex-derivatives","BTCF0:USTF0",1734231832041,0.33312847,101870.0,101860.0,0.53711013]
["bitfinex-derivatives","BTCF0:USTF0",1734231832446,0.24523994,101870.0,101860.0,0.53711013]
["bitfinex-derivatives","BTCF0:USTF0",1734231832855,0.33312847,101870.0,101860.0,0.53711013]
["bitfinex-derivatives","BTCF0:USTF0",1734231833055,0.2657555,101870.0,101860.0,0.53711013]
["bitfinex-derivatives","BTCF0:USTF0",1734231833457,0.17786697,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231833949,0.110494,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231834153,0.17786697,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231836858,0.18929447,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231837656,0.18929447,101870.0,101850.0,0.48035598]
["bitfinex-derivatives","BTCF0:USTF0",1734231837851,0.07624265,101860.0,101850.0,0.84115598]
["bitfinex-derivatives","BTCF0:USTF0",1734231838053,0.11647197,101860.0,101850.0,1.13458301]
["bitfinex-derivatives","BTCF0:USTF0",1734231839353,0.18384494,101860.0,101850.0,1.13458301]
["bitfinex-derivatives","BTCF0:USTF0",1734231839560,0.11647197,101860.0,101850.0,1.13458301]
["bitfinex-derivatives","BTCF0:USTF0",1734231841565,0.11647197,101860.0,101850.0,0.89918325]
["bitfinex-derivatives","BTCF0:USTF0",1734231842556,0.11647197,101860.0,101850.0,0.17758325]
["bitfinex-derivatives","BTCF0:USTF0",1734231842754,0.11647197,101860.0,101850.0,0.89918325]
["bitfinex-derivatives","BTCF0:USTF0",1734231843663,0.049099,101860.0,101850.0,0.89918325]
["bitfinex-derivatives","BTCF0:USTF0",1734231843871,0.11647197,101860.0,101850.0,0.89918325]
["bitfinex-derivatives","BTCF0:USTF0",1734231844759,0.11647197,101860.0,101850.0,0.89968325]
["bitfinex-derivatives","BTCF0:USTF0",1734231845457,0.049099,101860.0,101850.0,1.20245598]
["bitfinex-derivatives","BTCF0:USTF0",1734231845861,0.049099,101860.0,101850.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1734231846365,0.049099,101860.0,101850.0,1.05068585]
["bitfinex-derivatives","BTCF0:USTF0",1734231846563,0.11647197,101860.0,101850.0,1.05068585]
["bitfinex-derivatives","BTCF0:USTF0",1734231847062,0.11647197,101860.0,101850.0,0.98331288]
["bitfinex-derivatives","BTCF0:USTF0",1734231847265,0.18384494,101860.0,101850.0,0.98331288]
["bitfinex-derivatives","BTCF0:USTF0",1734231847663,0.18384494,101860.0,101850.0,1.15927253]
["bitfinex-derivatives","BTCF0:USTF0",1734231848366,0.18384494,101860.0,101850.0,0.98331288]
["bitfinex-derivatives","BTCF0:USTF0",1734231849063,0.18384494,101860.0,101850.0,1.15932129]
["bitfinex-derivatives","BTCF0:USTF0",1734231849270,0.18384494,101860.0,101850.0,0.92392153]
["bitfinex-derivatives","BTCF0:USTF0",1734231849459,0.21634494,101860.0,101850.0,0.74791312]
["bitfinex-derivatives","BTCF0:USTF0",1734231850557,0.21634494,101860.0,101850.0,0.92392153]
["bitfinex-derivatives","BTCF0:USTF0",1734231850759,0.21634494,101860.0,101850.0,0.20232153]
["bitfinex-derivatives","BTCF0:USTF0",1734231850959,0.30423347,101860.0,101850.0,0.02631312]
["bitfinex-derivatives","BTCF0:USTF0",1734231853361,0.30423347,101860.0,101850.0,0.20115153]
["bitfinex-derivatives","BTCF0:USTF0",1734231855460,0.42153026,101860.0,101850.0,0.20115153]
["bitfinex-derivatives","BTCF0:USTF0",1734231855869,0.78445026,101860.0,101850.0,0.20115153]
["bitfinex-derivatives","BTCF0:USTF0",1734231859375,0.84331163,101860.0,101850.0,0.20115153]
["bitfinex-derivatives","BTCF0:USTF0",1734231859573,0.69656173,101860.0,101850.0,0.20115153]
["bitfinex-derivatives","BTCF0:USTF0",1734231859976,0.7639347,101860.0,101850.0,0.20115153]
["bitfinex-derivatives","BTCF0:USTF0",1734231860176,1.15418781,101860.0,101850.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1734231860471,1.15418781,101860.0,101850.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1734231860662,1.33049132,101860.0,101850.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1734231860865,1.33049132,101860.0,101850.0,0.00343567]
["bitfinex-derivatives","BTCF0:USTF0",1734231863770,1.33049132,101860.0,101850.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1734231864376,1.15418781,101860.0,101850.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1734231865380,1.33049132,101860.0,101850.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1734231865878,0.049104,101850.0,101840.0,0.17307274]
["bitfinex-derivatives","BTCF0:USTF0",1734231866078,0.049108,101840.0,101830.0,0.59619976]
["bitfinex-derivatives","BTCF0:USTF0",1734231866273,0.30456,101840.0,101830.0,0.59619976]
["bitfinex-derivatives","BTCF0:USTF0",1734231868168,0.30456,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231868374,0.42177013,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734231869282,0.42177013,101840.0,101830.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1734231871680,0.43299424,101840.0,101830.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1734231872075,0.43299424,101840.0,101830.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1734231872272,0.43299424,101840.0,101830.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1734231874485,0.31578411,101840.0,101830.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1734231874691,0.14823817,101840.0,101830.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1734231874982,0.12770508,101840.0,101830.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1734231877379,0.12770508,101840.0,101830.0,1.62437397]
["bitfinex-derivatives","BTCF0:USTF0",1734231877780,0.06033211,101840.0,101830.0,1.62437397]
["bitfinex-derivatives","BTCF0:USTF0",1734231878187,0.06033211,101840.0,101830.0,1.557001]
["bitfinex-derivatives","BTCF0:USTF0",1734231878188,0.12770508,101840.0,101830.0,1.557001]
["bitfinex-derivatives","BTCF0:USTF0",1734231878482,0.12770508,101840.0,101830.0,1.32160124]
["bitfinex-derivatives","BTCF0:USTF0",1734231881286,0.12770508,101840.0,101830.0,1.67484446]
["bitfinex-derivatives","BTCF0:USTF0",1734231886686,0.12770508,101840.0,101830.0,1.37727031]
["bitfinex-derivatives","BTCF0:USTF0",1734231886878,0.12770508,101840.0,101830.0,1.67538929]
["bitfinex-derivatives","BTCF0:USTF0",1734231887589,0.21561114,101840.0,101830.0,1.67538929]
["bitfinex-derivatives","BTCF0:USTF0",1734231887984,0.12770508,101840.0,101830.0,1.67538929]
["bitfinex-derivatives","BTCF0:USTF0",1734231888520,0.12770508,101840.0,101830.0,1.3813022]
["bitfinex-derivatives","BTCF0:USTF0",1734231889316,0.19507805,101840.0,101830.0,1.3813022]
["bitfinex-derivatives","BTCF0:USTF0",1734231889517,0.28298411,101840.0,101830.0,1.3813022]
["bitfinex-derivatives","BTCF0:USTF0",1734231890112,0.21561114,101840.0,101830.0,1.3813022]
["bitfinex-derivatives","BTCF0:USTF0",1734231891322,0.21561114,101840.0,101830.0,1.38142826]
["bitfinex-derivatives","BTCF0:USTF0",1734231891911,0.21561114,101840.0,101830.0,1.67568367]
["bitfinex-derivatives","BTCF0:USTF0",1734231894019,0.21561114,101840.0,101830.0,1.67518367]
["bitfinex-derivatives","BTCF0:USTF0",1734231894321,0.21561114,101840.0,101830.0,1.38092826]
["bitfinex-derivatives","BTCF0:USTF0",1734231894815,0.21561114,101840.0,101830.0,1.67516265]
["bitfinex-derivatives","BTCF0:USTF0",1734231899335,0.21561114,101840.0,101830.0,1.38092826]
["bitfinex-derivatives","BTCF0:USTF0",1734231900933,0.12770508,101840.0,101830.0,1.73649207]
["bitfinex-derivatives","BTCF0:USTF0",1734231901436,0.21561114,101840.0,101830.0,1.73649207]
["bitfinex-derivatives","BTCF0:USTF0",1734231903017,0.28298411,101840.0,101830.0,1.73649207]
["bitfinex-derivatives","BTCF0:USTF0",1734231903224,0.31498411,101840.0,101830.0,1.73649207]
["bitfinex-derivatives","BTCF0:USTF0",1734231903408,0.31498411,101840.0,101830.0,1.77947125]
["bitfinex-derivatives","BTCF0:USTF0",1734231904103,0.43219424,101840.0,101830.0,1.77947125]
["bitfinex-derivatives","BTCF0:USTF0",1734231905012,0.2974483,101840.0,101830.0,1.73649207]
["bitfinex-derivatives","BTCF0:USTF0",1734231905211,0.2974483,101840.0,101830.0,1.67550248]
["bitfinex-derivatives","BTCF0:USTF0",1734231905212,0.43219424,101840.0,101830.0,1.67550248]
["bitfinex-derivatives","BTCF0:USTF0",1734231906215,0.49956721,101840.0,101830.0,1.67550248]
["bitfinex-derivatives","BTCF0:USTF0",1734231906712,0.41166115,101840.0,101830.0,1.67550248]
["bitfinex-derivatives","BTCF0:USTF0",1734231907098,0.49080085,101840.0,101830.0,1.32225926]
["bitfinex-derivatives","BTCF0:USTF0",1734231907610,0.49080085,101840.0,101830.0,1.32247905]
["bitfinex-derivatives","BTCF0:USTF0",1734231908098,0.55817382,101840.0,101830.0,1.32247905]
["bitfinex-derivatives","BTCF0:USTF0",1734231908302,0.49080085,101840.0,101830.0,1.32247905]
["bitfinex-derivatives","BTCF0:USTF0",1734231909213,0.55817382,101840.0,101830.0,1.55806834]
["bitfinex-derivatives","BTCF0:USTF0",1734231910016,0.49080085,101840.0,101830.0,1.55806834]
["bitfinex-derivatives","BTCF0:USTF0",1734231910212,0.55817382,101840.0,101830.0,1.55806834]
["bitfinex-derivatives","BTCF0:USTF0",1734231912003,0.55817382,101840.0,101830.0,1.55805348]
["bitfinex-derivatives","BTCF0:USTF0",1734231912207,0.41166115,101840.0,101830.0,1.55805348]
["bitfinex-derivatives","BTCF0:USTF0",1734231912410,0.80176369,101840.0,101830.0,0.23558929]
["bitfinex-derivatives","BTCF0:USTF0",1734231913305,0.049113,101830.0,101820.0,0.53066351]
["bitfinex-derivatives","BTCF0:USTF0",1734231913511,0.45448766,101830.0,101820.0,0.82912433]
["bitfinex-derivatives","BTCF0:USTF0",1734231913921,0.45448766,101830.0,101820.0,0.82862433]
["bitfinex-derivatives","BTCF0:USTF0",1734231915011,0.45448766,101830.0,101820.0,0.82912433]
["bitfinex-derivatives","BTCF0:USTF0",1734231916014,0.45448766,101830.0,101820.0,0.82862433]
["bitfinex-derivatives","BTCF0:USTF0",1734231916214,0.45448766,101830.0,101820.0,0.53016351]
["bitfinex-derivatives","BTCF0:USTF0",1734231916421,0.45448766,101830.0,101820.0,0.82873508]
["bitfinex-derivatives","BTCF0:USTF0",1734231916927,0.45448766,101830.0,101820.0,0.82923508]
["bitfinex-derivatives","BTCF0:USTF0",1734231917514,0.45448766,101830.0,101820.0,0.53066351]
["bitfinex-derivatives","BTCF0:USTF0",1734231917719,0.31974172,101830.0,101820.0,0.53066351]
["bitfinex-derivatives","BTCF0:USTF0",1734231917918,0.45448766,101830.0,101820.0,0.53016351]
["bitfinex-derivatives","BTCF0:USTF0",1734231918320,0.45448766,101830.0,101820.0,0.23558929]
["bitfinex-derivatives","BTCF0:USTF0",1734231919025,0.45448766,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231921817,0.38711469,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231922025,0.45448766,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231925924,0.47382314,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231926923,0.3390772,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231927133,0.47382314,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231929633,0.38582512,101830.0,101820.0,0.23608929]
["bitfinex-derivatives","BTCF0:USTF0",1734231931140,0.049118,101820.0,101810.0,0.65537422]
["bitfinex-derivatives","BTCF0:USTF0",1734231931332,0.18386394,101820.0,101810.0,0.9540407]
["bitfinex-derivatives","BTCF0:USTF0",1734231931531,0.27180128,101820.0,101810.0,0.9540407]
["bitfinex-derivatives","BTCF0:USTF0",1734231933637,0.27180128,101820.0,101810.0,0.94388385]
["bitfinex-derivatives","BTCF0:USTF0",1734231934835,0.13705534,101820.0,101810.0,0.94388385]
["bitfinex-derivatives","BTCF0:USTF0",1734231935038,0.20442831,101820.0,101810.0,0.94438385]
["bitfinex-derivatives","BTCF0:USTF0",1734231936135,0.20442831,101820.0,101810.0,1.29762707]
["bitfinex-derivatives","BTCF0:USTF0",1734231936535,0.20442831,101820.0,101810.0,1.00305285]
["bitfinex-derivatives","BTCF0:USTF0",1734231936737,0.21547301,101820.0,101810.0,1.00305285]
["bitfinex-derivatives","BTCF0:USTF0",1734231938140,0.12753567,101820.0,101810.0,1.38957234]
["bitfinex-derivatives","BTCF0:USTF0",1734231938330,0.28284598,101820.0,101810.0,1.38957234]
["bitfinex-derivatives","BTCF0:USTF0",1734231941238,0.40017668,101820.0,101810.0,1.38957234]
["bitfinex-derivatives","BTCF0:USTF0",1734231941443,0.21631274,101820.0,101810.0,1.43869534]
["bitfinex-derivatives","BTCF0:USTF0",1734231941633,0.28368571,101820.0,101810.0,1.43869534]
["bitfinex-derivatives","BTCF0:USTF0",1734231941840,0.16635501,101820.0,101810.0,1.43869534]
["bitfinex-derivatives","BTCF0:USTF0",1734231942341,0.16635501,101820.0,101810.0,1.43802703]
["bitfinex-derivatives","BTCF0:USTF0",1734231942536,0.16635501,101820.0,101810.0,1.08478381]
["bitfinex-derivatives","BTCF0:USTF0",1734231944441,0.21547301,101820.0,101810.0,1.08478381]
["bitfinex-derivatives","BTCF0:USTF0",1734231946749,0.14810004,101820.0,101810.0,1.08478381]
["bitfinex-derivatives","BTCF0:USTF0",1734231947049,0.21547301,101820.0,101810.0,1.08478381]
["bitfinex-derivatives","BTCF0:USTF0",1734231948547,0.21547301,101820.0,101810.0,1.43828922]
["bitfinex-derivatives","BTCF0:USTF0",1734231951144,0.21547301,101820.0,101810.0,1.43810478]
["bitfinex-derivatives","BTCF0:USTF0",1734231953651,0.14810004,101820.0,101810.0,1.43810478]
["bitfinex-derivatives","BTCF0:USTF0",1734231953855,0.14810004,101820.0,101810.0,1.08459937]
["bitfinex-derivatives","BTCF0:USTF0",1734231953856,0.21547301,101820.0,101810.0,1.08459937]
["bitfinex-derivatives","BTCF0:USTF0",1734231954160,0.14810004,101820.0,101810.0,1.08459937]
["bitfinex-derivatives","BTCF0:USTF0",1734231954451,0.08793734,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734231954754,0.13705034,101830.0,101820.0,1.5979107]
["bitfinex-derivatives","BTCF0:USTF0",1734231955056,0.13755034,101830.0,101820.0,1.24446734]
["bitfinex-derivatives","BTCF0:USTF0",1734231955354,0.049613,101830.0,101820.0,1.24446734]
["bitfinex-derivatives","BTCF0:USTF0",1734231956053,0.20526804,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734231956255,0.13704234,101850.0,101840.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734231956460,0.36738093,101860.0,101840.0,1.82066229]
["bitfinex-derivatives","BTCF0:USTF0",1734231956754,0.36738093,101860.0,101850.0,0.72236062]
["bitfinex-derivatives","BTCF0:USTF0",1734231956943,0.30000796,101860.0,101850.0,1.01031653]
["bitfinex-derivatives","BTCF0:USTF0",1734231957147,0.36738093,101860.0,101850.0,1.01031653]
["bitfinex-derivatives","BTCF0:USTF0",1734231957355,0.25005023,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231958250,0.18267726,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231959348,0.09473992,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231962362,0.09326662,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231962550,0.16063959,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231964959,0.16113959,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734231965160,0.09376662,101860.0,101850.0,0.47727697]
["bitfinex-derivatives","BTCF0:USTF0",1734231966660,0.09376662,101860.0,101850.0,0.11647697]
["bitfinex-derivatives","BTCF0:USTF0",1734231966853,0.09376662,101860.0,101850.0,0.83807697]
["bitfinex-derivatives","BTCF0:USTF0",1734231980266,0.09376662,101860.0,101850.0,1.13226462]
["bitfinex-derivatives","BTCF0:USTF0",1734231980663,0.09376662,101860.0,101850.0,0.83807697]
["bitfinex-derivatives","BTCF0:USTF0",1734231980859,0.09376662,101860.0,101850.0,0.90544994]
["bitfinex-derivatives","BTCF0:USTF0",1734231980860,0.0336,101860.0,101850.0,0.90544994]
["bitfinex-derivatives","BTCF0:USTF0",1734231981066,0.0005,101860.0,101850.0,1.48093982]
["bitfinex-derivatives","BTCF0:USTF0",1734231981260,0.0005,101860.0,101850.0,1.8339882]
["bitfinex-derivatives","BTCF0:USTF0",1734231981661,0.0005,101860.0,101850.0,1.76661523]
["bitfinex-derivatives","BTCF0:USTF0",1734231982065,0.0005,101860.0,101850.0,1.8339882]
["bitfinex-derivatives","BTCF0:USTF0",1734231982669,0.0005,101860.0,101850.0,1.55268597]
["bitfinex-derivatives","BTCF0:USTF0",1734231982968,0.0005,101860.0,101850.0,1.76611848]
["bitfinex-derivatives","BTCF0:USTF0",1734231983368,0.0005,101860.0,101850.0,1.80671531]
["bitfinex-derivatives","BTCF0:USTF0",1734231985172,0.2292458,101870.0,101850.0,1.80870497]
["bitfinex-derivatives","BTCF0:USTF0",1734231985367,0.3465765,101870.0,101860.0,0.7222123]
["bitfinex-derivatives","BTCF0:USTF0",1734231985668,0.3465765,101870.0,101860.0,1.00395975]
["bitfinex-derivatives","BTCF0:USTF0",1734231985669,0.20983057,101870.0,101860.0,1.00395975]
["bitfinex-derivatives","BTCF0:USTF0",1734231985866,0.32716127,101870.0,101860.0,1.05305875]
["bitfinex-derivatives","BTCF0:USTF0",1734231986068,0.32766127,101870.0,101860.0,1.05305875]
["bitfinex-derivatives","BTCF0:USTF0",1734231986262,0.32766127,101870.0,101860.0,1.40610713]
["bitfinex-derivatives","BTCF0:USTF0",1734231986969,0.32716127,101870.0,101860.0,1.05317411]
["bitfinex-derivatives","BTCF0:USTF0",1734231987165,0.32716127,101870.0,101860.0,1.40622249]
["bitfinex-derivatives","BTCF0:USTF0",1734231987967,0.32766127,101870.0,101860.0,1.40622249]
["bitfinex-derivatives","BTCF0:USTF0",1734231988861,0.32766127,101870.0,101860.0,1.40641428]
["bitfinex-derivatives","BTCF0:USTF0",1734231988862,0.21033057,101870.0,101860.0,1.40641428]
["bitfinex-derivatives","BTCF0:USTF0",1734231989068,0.08793734,101870.0,101860.0,1.47378725]
["bitfinex-derivatives","BTCF0:USTF0",1734231989261,0.20526804,101880.0,101860.0,1.54644153]
["bitfinex-derivatives","BTCF0:USTF0",1734231989467,0.20526804,101880.0,101870.0,0.77149662]
["bitfinex-derivatives","BTCF0:USTF0",1734231989666,0.20526804,101880.0,101870.0,1.05335943]
["bitfinex-derivatives","BTCF0:USTF0",1734231990363,0.20526804,101880.0,101870.0,1.40640781]
["bitfinex-derivatives","BTCF0:USTF0",1734231990666,0.08793734,101880.0,101870.0,1.05335943]
["bitfinex-derivatives","BTCF0:USTF0",1734231991266,0.08793734,101880.0,101870.0,1.05160783]
["bitfinex-derivatives","BTCF0:USTF0",1734231992669,0.2105995,101890.0,101870.0,1.11042656]
["bitfinex-derivatives","BTCF0:USTF0",1734231992877,0.2105995,101890.0,101880.0,0.72209331]
["bitfinex-derivatives","BTCF0:USTF0",1734231993077,0.3279302,101890.0,101880.0,1.00220452]
["bitfinex-derivatives","BTCF0:USTF0",1734231993270,0.2105995,101890.0,101880.0,1.00220452]
["bitfinex-derivatives","BTCF0:USTF0",1734231993975,0.2105995,101890.0,101880.0,1.05129352]
["bitfinex-derivatives","BTCF0:USTF0",1734231994372,0.2105995,101890.0,101880.0,0.77118231]
["bitfinex-derivatives","BTCF0:USTF0",1734231994979,0.1507102,101890.0,101880.0,0.83855528]
["bitfinex-derivatives","BTCF0:USTF0",1734231995573,0.1507102,101890.0,101880.0,0.77951994]
["bitfinex-derivatives","BTCF0:USTF0",1734231996476,0.06277286,101890.0,101880.0,0.77951994]
["bitfinex-derivatives","BTCF0:USTF0",1734231996877,0.06277286,101890.0,101880.0,0.83855528]
["bitfinex-derivatives","BTCF0:USTF0",1734231997278,0.06277286,101890.0,101880.0,1.10924517]
["bitfinex-derivatives","BTCF0:USTF0",1734231997476,0.04198625,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734231997679,0.04198625,101900.0,101890.0,0.88811308]
["bitfinex-derivatives","BTCF0:USTF0",1734232000288,0.01078625,101900.0,101890.0,0.88811308]
["bitfinex-derivatives","BTCF0:USTF0",1734232000494,0.13701334,101910.0,101890.0,0.88811308]
["bitfinex-derivatives","BTCF0:USTF0",1734232000679,0.20121334,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232000879,0.24248229,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232001594,0.24248229,101910.0,101900.0,0.49554594]
["bitfinex-derivatives","BTCF0:USTF0",1734232001995,0.24248229,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232002489,0.15454495,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232003192,0.15454495,101910.0,101900.0,0.06737297]
["bitfinex-derivatives","BTCF0:USTF0",1734232003395,0.15454495,101910.0,101900.0,0.78897297]
["bitfinex-derivatives","BTCF0:USTF0",1734232003797,0.15454495,101910.0,101900.0,0.06737297]
["bitfinex-derivatives","BTCF0:USTF0",1734232004095,0.15454495,101910.0,101900.0,0.78897297]
["bitfinex-derivatives","BTCF0:USTF0",1734232004304,0.24248229,101910.0,101900.0,0.83805197]
["bitfinex-derivatives","BTCF0:USTF0",1734232004597,0.15454495,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734232004791,0.10546895,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734232004998,0.01086895,101910.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734232005189,0.25433904,101920.0,101900.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1734232005389,0.25433904,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232005591,0.26489562,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232006096,0.14756492,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232006486,0.05962758,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232006694,0.049071,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232006892,0.049071,101920.0,101910.0,0.47724797]
["bitfinex-derivatives","BTCF0:USTF0",1734232007494,0.23390234,101930.0,101920.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734232007694,0.23390234,101930.0,101920.0,0.47724297]
["bitfinex-derivatives","BTCF0:USTF0",1734232007889,0.24454063,101930.0,101920.0,0.47724297]
["bitfinex-derivatives","BTCF0:USTF0",1734232014603,0.36187133,101930.0,101920.0,0.47724297]
["bitfinex-derivatives","BTCF0:USTF0",1734232015408,0.36187133,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232015601,0.4292443,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232015801,0.7409793,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232016105,0.7409793,101930.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232016106,0.14642479,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232016305,0.13750734,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232018603,0.25483804,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232019507,0.25483804,101920.0,101910.0,0.60425152]
["bitfinex-derivatives","BTCF0:USTF0",1734232019705,0.25483804,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232020404,0.25483804,101920.0,101910.0,0.60425152]
["bitfinex-derivatives","BTCF0:USTF0",1734232021107,0.23427367,101920.0,101910.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232021311,0.30164664,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232021507,0.30164664,101920.0,101900.0,0.53737855]
["bitfinex-derivatives","BTCF0:USTF0",1734232021508,0.049075,101910.0,101900.0,0.53737855]
["bitfinex-derivatives","BTCF0:USTF0",1734232021714,0.41656995,101910.0,101900.0,0.53737855]
["bitfinex-derivatives","BTCF0:USTF0",1734232022209,0.41656995,101910.0,101900.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232022409,0.41656995,101910.0,101900.0,0.77165611]
["bitfinex-derivatives","BTCF0:USTF0",1734232023113,0.41656995,101910.0,101900.0,0.77215611]
["bitfinex-derivatives","BTCF0:USTF0",1734232024002,0.41656995,101910.0,101900.0,0.77165611]
["bitfinex-derivatives","BTCF0:USTF0",1734232024201,0.41656995,101910.0,101900.0,0.83902908]
["bitfinex-derivatives","BTCF0:USTF0",1734232025011,0.41656995,101910.0,101900.0,0.83952908]
["bitfinex-derivatives","BTCF0:USTF0",1734232026012,0.41656995,101910.0,101900.0,0.77165611]
["bitfinex-derivatives","BTCF0:USTF0",1734232026414,0.42720472,101910.0,101900.0,0.77165611]
["bitfinex-derivatives","BTCF0:USTF0",1734232026914,0.48572611,101910.0,101900.0,0.77165611]
["bitfinex-derivatives","BTCF0:USTF0",1734232027113,0.48572611,101910.0,101900.0,0.77215611]
["bitfinex-derivatives","BTCF0:USTF0",1734232028117,0.48572611,101910.0,101900.0,0.77165611]
["bitfinex-derivatives","BTCF0:USTF0",1734232029100,0.48572611,101910.0,101900.0,0.77215611]
["bitfinex-derivatives","BTCF0:USTF0",1734232029312,0.48572611,101910.0,101900.0,0.17657855]
["bitfinex-derivatives","BTCF0:USTF0",1734232029313,0.36839541,101910.0,101900.0,0.17657855]
["bitfinex-derivatives","BTCF0:USTF0",1734232029616,0.36839541,101910.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232029617,0.90549892,101910.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232029912,0.75898625,101910.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232030109,0.049079,101900.0,101890.0,0.77312808]
["bitfinex-derivatives","BTCF0:USTF0",1734232030309,0.38059864,101900.0,101890.0,0.77312808]
["bitfinex-derivatives","BTCF0:USTF0",1734232030817,0.44797161,101900.0,101890.0,0.53835052]
["bitfinex-derivatives","BTCF0:USTF0",1734232032211,0.30122346,101900.0,101890.0,0.53835052]
["bitfinex-derivatives","BTCF0:USTF0",1734232032409,0.44797161,101900.0,101890.0,0.53835052]
["bitfinex-derivatives","BTCF0:USTF0",1734232033207,0.44797161,101900.0,101890.0,0.36227197]
["bitfinex-derivatives","BTCF0:USTF0",1734232033909,0.31322567,101900.0,101890.0,0.36227197]
["bitfinex-derivatives","BTCF0:USTF0",1734232034113,0.23385049,101900.0,101890.0,0.60572349]
["bitfinex-derivatives","BTCF0:USTF0",1734232034617,0.38921985,101900.0,101890.0,0.53835052]
["bitfinex-derivatives","BTCF0:USTF0",1734232036017,0.38921985,101900.0,101890.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232037116,0.38921985,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232038610,0.049084,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232038820,0.30122157,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232039112,0.41862009,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232041223,0.30122157,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232041614,0.41862009,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232042122,0.30122157,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232042327,0.30122157,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232042519,0.30122157,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232043116,0.41862009,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232044927,0.42881999,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232045423,0.42881999,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232046124,0.42881999,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232046522,0.42881999,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232049026,0.42881999,101890.0,101880.0,0.53737855]
["bitfinex-derivatives","BTCF0:USTF0",1734232050127,0.42881999,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232051031,0.42881999,101890.0,101880.0,0.53737855]
["bitfinex-derivatives","BTCF0:USTF0",1734232052229,0.42881999,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232052431,0.36144702,101890.0,101880.0,0.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1734232052632,0.26464702,101890.0,101880.0,0.60425152]
["bitfinex-derivatives","BTCF0:USTF0",1734232052831,0.33201999,101890.0,101880.0,0.87212908]
["bitfinex-derivatives","BTCF0:USTF0",1734232053140,0.33201999,101890.0,101880.0,0.80525611]
["bitfinex-derivatives","BTCF0:USTF0",1734232054035,0.33201999,101890.0,101880.0,0.80475611]
["bitfinex-derivatives","BTCF0:USTF0",1734232054431,0.26464702,101890.0,101880.0,0.62867756]
["bitfinex-derivatives","BTCF0:USTF0",1734232054935,0.26464702,101890.0,101880.0,0.72645053]
["bitfinex-derivatives","BTCF0:USTF0",1734232055137,0.26464702,101890.0,101880.0,0.72695053]
["bitfinex-derivatives","BTCF0:USTF0",1734232056028,0.0879646,101890.0,101880.0,1.17585234]
["bitfinex-derivatives","BTCF0:USTF0",1734232056336,0.0879646,101890.0,101880.0,1.52890072]
["bitfinex-derivatives","BTCF0:USTF0",1734232056832,0.0879646,101890.0,101880.0,1.52819342]
["bitfinex-derivatives","BTCF0:USTF0",1734232057340,0.1370486,101890.0,101880.0,1.52819342]
["bitfinex-derivatives","BTCF0:USTF0",1734232057836,0.049084,101890.0,101880.0,1.55846867]
["bitfinex-derivatives","BTCF0:USTF0",1734232058722,0.1370486,101890.0,101880.0,1.55846867]
["bitfinex-derivatives","BTCF0:USTF0",1734232059436,0.26494595,101900.0,101880.0,1.55846867]
["bitfinex-derivatives","BTCF0:USTF0",1734232059626,0.26494595,101900.0,101890.0,0.98903792]
["bitfinex-derivatives","BTCF0:USTF0",1734232059828,0.26494595,101900.0,101890.0,1.02635437]
["bitfinex-derivatives","BTCF0:USTF0",1734232060023,0.25494412,101900.0,101890.0,1.02635437]
["bitfinex-derivatives","BTCF0:USTF0",1734232060934,0.25494412,101900.0,101890.0,1.07543837]
["bitfinex-derivatives","BTCF0:USTF0",1734232061235,0.25494412,101900.0,101890.0,1.30934038]
["bitfinex-derivatives","BTCF0:USTF0",1734232061236,0.25444412,101900.0,101890.0,1.30934038]
["bitfinex-derivatives","BTCF0:USTF0",1734232062035,0.25494412,101900.0,101890.0,1.30934038]
["bitfinex-derivatives","BTCF0:USTF0",1734232063122,0.25444412,101900.0,101890.0,1.30934038]
["bitfinex-derivatives","BTCF0:USTF0",1734232063533,0.1370456,101900.0,101890.0,1.30934038]
["bitfinex-derivatives","BTCF0:USTF0",1734232064131,0.1375456,101900.0,101890.0,1.30924502]
["bitfinex-derivatives","BTCF0:USTF0",1734232065033,0.1370456,101900.0,101890.0,1.30924502]
["bitfinex-derivatives","BTCF0:USTF0",1734232065426,0.1370456,101900.0,101890.0,1.30941732]
["bitfinex-derivatives","BTCF0:USTF0",1734232065937,0.20441857,101900.0,101890.0,1.19296035]
["bitfinex-derivatives","BTCF0:USTF0",1734232066241,0.20441857,101900.0,101890.0,0.59590914]
["bitfinex-derivatives","BTCF0:USTF0",1734232066242,0.32231709,101900.0,101890.0,0.59590914]
["bitfinex-derivatives","BTCF0:USTF0",1734232066434,0.35251709,101900.0,101890.0,0.77222099]
["bitfinex-derivatives","BTCF0:USTF0",1734232066640,0.35251709,101900.0,101890.0,0.59590914]
["bitfinex-derivatives","BTCF0:USTF0",1734232066835,0.35251709,101900.0,101890.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232067042,0.35201709,101900.0,101890.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232067440,0.41939006,101900.0,101890.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232067742,0.47817361,101900.0,101890.0,0.53711472]
["bitfinex-derivatives","BTCF0:USTF0",1734232068129,0.47867361,101900.0,101890.0,0.53711472]
["bitfinex-derivatives","BTCF0:USTF0",1734232069235,0.47817361,101900.0,101890.0,0.53711472]
["bitfinex-derivatives","BTCF0:USTF0",1734232070144,0.47867361,101900.0,101890.0,0.53711472]
["bitfinex-derivatives","BTCF0:USTF0",1734232072042,0.47867361,101900.0,101890.0,0.17631472]
["bitfinex-derivatives","BTCF0:USTF0",1734232072242,0.47867361,101900.0,101890.0,0.53711472]
["bitfinex-derivatives","BTCF0:USTF0",1734232073045,0.36127509,101900.0,101890.0,0.53711472]
["bitfinex-derivatives","BTCF0:USTF0",1734232073242,0.36127509,101900.0,101890.0,0.17631472]
["bitfinex-derivatives","BTCF0:USTF0",1734232073441,0.049084,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232073632,0.35295057,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232074136,0.35295057,101890.0,101880.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232075146,0.35295057,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232075846,0.38535057,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232076140,0.38535057,101890.0,101880.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232077047,0.38535057,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232078048,0.38535057,101890.0,101880.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232079033,0.38535057,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232080041,0.38535057,101890.0,101880.0,0.77222386]
["bitfinex-derivatives","BTCF0:USTF0",1734232081144,0.38535057,101890.0,101880.0,0.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1734232081542,0.38535057,101890.0,101880.0,0.59640914]
["bitfinex-derivatives","BTCF0:USTF0",1734232081849,0.38535057,101890.0,101880.0,0.77282624]
["bitfinex-derivatives","BTCF0:USTF0",1734232082045,0.38535057,101890.0,101880.0,0.77232624]
["bitfinex-derivatives","BTCF0:USTF0",1734232082242,0.38535057,101890.0,101880.0,0.59590914]
["bitfinex-derivatives","BTCF0:USTF0",1734232082442,0.38535057,101890.0,101880.0,1.1648339]
["bitfinex-derivatives","BTCF0:USTF0",1734232082641,0.2055936,101890.0,101880.0,1.23220687]
["bitfinex-derivatives","BTCF0:USTF0",1734232082845,0.2055936,101890.0,101880.0,1.34830043]
["bitfinex-derivatives","BTCF0:USTF0",1734232083141,0.2055936,101890.0,101880.0,1.28142746]
["bitfinex-derivatives","BTCF0:USTF0",1734232083345,0.2546776,101890.0,101880.0,1.28142746]
["bitfinex-derivatives","BTCF0:USTF0",1734232084050,0.2546776,101890.0,101880.0,1.28092746]
["bitfinex-derivatives","BTCF0:USTF0",1734232084353,0.2546776,101890.0,101880.0,1.31362746]
["bitfinex-derivatives","BTCF0:USTF0",1734232085152,0.2546776,101890.0,101880.0,1.31412746]
["bitfinex-derivatives","BTCF0:USTF0",1734232085355,0.13719554,101890.0,101880.0,1.4320667]
["bitfinex-derivatives","BTCF0:USTF0",1734232087644,0.13719554,101890.0,101880.0,1.52993967]
["bitfinex-derivatives","BTCF0:USTF0",1734232088352,0.13719554,101890.0,101880.0,1.4625667]
["bitfinex-derivatives","BTCF0:USTF0",1734232088659,0.13719554,101890.0,101880.0,1.52993967]
["bitfinex-derivatives","BTCF0:USTF0",1734232089657,0.13719554,101890.0,101880.0,1.80291613]
["bitfinex-derivatives","BTCF0:USTF0",1734232089956,0.26544985,101900.0,101880.0,1.55971599]
["bitfinex-derivatives","BTCF0:USTF0",1734232090150,0.31502985,101900.0,101890.0,0.95741419]
["bitfinex-derivatives","BTCF0:USTF0",1734232090458,0.31502985,101900.0,101890.0,1.23039065]
["bitfinex-derivatives","BTCF0:USTF0",1734232091150,0.31452985,101900.0,101890.0,1.23039065]
["bitfinex-derivatives","BTCF0:USTF0",1734232092053,0.31502985,101900.0,101890.0,1.23039065]
["bitfinex-derivatives","BTCF0:USTF0",1734232092349,0.38240282,101900.0,101890.0,1.23039065]
["bitfinex-derivatives","BTCF0:USTF0",1734232092750,0.38240282,101900.0,101890.0,1.16301768]
["bitfinex-derivatives","BTCF0:USTF0",1734232093151,0.38190282,101900.0,101890.0,1.16301768]
["bitfinex-derivatives","BTCF0:USTF0",1734232093556,0.38190282,101900.0,101890.0,1.52381768]
["bitfinex-derivatives","BTCF0:USTF0",1734232094051,0.38240282,101900.0,101890.0,1.52373245]
["bitfinex-derivatives","BTCF0:USTF0",1734232094559,0.21643856,101900.0,101890.0,1.64018942]
["bitfinex-derivatives","BTCF0:USTF0",1734232094853,0.21643856,101900.0,101890.0,1.67248942]
["bitfinex-derivatives","BTCF0:USTF0",1734232095159,0.21593856,101900.0,101890.0,1.67248942]
["bitfinex-derivatives","BTCF0:USTF0",1734232096056,0.21643856,101900.0,101890.0,1.67248942]
["bitfinex-derivatives","BTCF0:USTF0",1734232097253,0.21593856,101900.0,101890.0,1.67248942]
["bitfinex-derivatives","BTCF0:USTF0",1734232098058,0.21643856,101900.0,101890.0,1.67248942]
["bitfinex-derivatives","BTCF0:USTF0",1734232098259,0.21643856,101900.0,101890.0,1.67234832]
["bitfinex-derivatives","BTCF0:USTF0",1734232098456,0.21643856,101900.0,101890.0,1.60497535]
["bitfinex-derivatives","BTCF0:USTF0",1734232098660,0.33289053,101900.0,101890.0,1.67234832]
["bitfinex-derivatives","BTCF0:USTF0",1734232099261,0.33239053,101900.0,101890.0,1.67234832]
["bitfinex-derivatives","BTCF0:USTF0",1734232100252,0.33289053,101900.0,101890.0,1.67234832]
["bitfinex-derivatives","BTCF0:USTF0",1734232100653,0.4002635,101900.0,101890.0,1.52359135]
["bitfinex-derivatives","BTCF0:USTF0",1734232100856,0.49160011,101900.0,101890.0,0.95681832]
["bitfinex-derivatives","BTCF0:USTF0",1734232101055,0.49160011,101900.0,101890.0,1.13325637]
["bitfinex-derivatives","BTCF0:USTF0",1734232101964,0.42422714,101900.0,101890.0,1.13325637]
["bitfinex-derivatives","BTCF0:USTF0",1734232102752,0.35685417,101900.0,101890.0,1.13325637]
["bitfinex-derivatives","BTCF0:USTF0",1734232103066,0.42422714,101900.0,101890.0,0.95681832]
["bitfinex-derivatives","BTCF0:USTF0",1734232103262,0.42422714,101900.0,101890.0,1.25084122]
["bitfinex-derivatives","BTCF0:USTF0",1734232104065,0.27747899,101900.0,101890.0,1.52464929]
["bitfinex-derivatives","BTCF0:USTF0",1734232104268,0.29828348,101900.0,101890.0,1.59202226]
["bitfinex-derivatives","BTCF0:USTF0",1734232105567,0.29828348,101900.0,101890.0,1.59177439]
["bitfinex-derivatives","BTCF0:USTF0",1734232106272,0.36565645,101900.0,101890.0,1.59177439]
["bitfinex-derivatives","BTCF0:USTF0",1734232106767,0.36565645,101900.0,101890.0,1.59183401]
["bitfinex-derivatives","BTCF0:USTF0",1734232107274,0.27747899,101900.0,101890.0,1.59183401]
["bitfinex-derivatives","BTCF0:USTF0",1734232108071,0.42422714,101900.0,101890.0,1.59183401]
["bitfinex-derivatives","BTCF0:USTF0",1734232108268,0.35685417,101900.0,101890.0,1.59183401]
["bitfinex-derivatives","BTCF0:USTF0",1734232109659,0.35685417,101900.0,101890.0,1.35661569]
["bitfinex-derivatives","BTCF0:USTF0",1734232109858,0.29833175,101900.0,101890.0,1.35661569]
["bitfinex-derivatives","BTCF0:USTF0",1734232110271,0.29833179,101900.0,101890.0,1.35661569]
["bitfinex-derivatives","BTCF0:USTF0",1734232110569,0.35685417,101900.0,101890.0,1.59198527]
["bitfinex-derivatives","BTCF0:USTF0",1734232110762,0.21010602,101900.0,101890.0,1.35661569]
["bitfinex-derivatives","BTCF0:USTF0",1734232111162,0.21010602,101900.0,101890.0,1.35637009]
["bitfinex-derivatives","BTCF0:USTF0",1734232111365,0.35685417,101900.0,101890.0,1.35637009]
["bitfinex-derivatives","BTCF0:USTF0",1734232111873,0.29834619,101900.0,101890.0,1.75850247]
["bitfinex-derivatives","BTCF0:USTF0",1734232112468,0.28800123,101900.0,101890.0,1.75850247]
["bitfinex-derivatives","BTCF0:USTF0",1734232112669,0.25530123,101900.0,101890.0,1.75850247]
["bitfinex-derivatives","BTCF0:USTF0",1734232112870,0.25530123,101900.0,101890.0,1.82141968]
["bitfinex-derivatives","BTCF0:USTF0",1734232114274,0.25480123,101900.0,101890.0,1.82141968]
["bitfinex-derivatives","BTCF0:USTF0",1734232115375,0.25480123,101900.0,101890.0,1.8190375]
["bitfinex-derivatives","BTCF0:USTF0",1734232115576,0.13731917,101900.0,101890.0,1.8190375]
["bitfinex-derivatives","BTCF0:USTF0",1734232115765,0.25480123,101900.0,101890.0,1.8190375]
["bitfinex-derivatives","BTCF0:USTF0",1734232115967,0.13731917,101900.0,101890.0,1.8190375]
["bitfinex-derivatives","BTCF0:USTF0",1734232117475,0.13731917,101900.0,101890.0,1.82940103]
["bitfinex-derivatives","BTCF0:USTF0",1734232119076,0.13731917,101900.0,101890.0,1.75166453]
["bitfinex-derivatives","BTCF0:USTF0",1734232119380,0.13731917,101900.0,101890.0,1.8190375]
["bitfinex-derivatives","BTCF0:USTF0",1734232120782,0.13731917,101900.0,101890.0,1.7867375]
["bitfinex-derivatives","BTCF0:USTF0",1734232120981,0.16921917,101900.0,101890.0,1.7867375]
["bitfinex-derivatives","BTCF0:USTF0",1734232122895,0.16921917,101900.0,101890.0,1.0651375]
["bitfinex-derivatives","BTCF0:USTF0",1734232123191,0.16921917,101900.0,101890.0,1.7867375]
["bitfinex-derivatives","BTCF0:USTF0",1734232123391,0.28670123,101900.0,101890.0,2.08090686]
["bitfinex-derivatives","BTCF0:USTF0",1734232123793,0.28670123,101900.0,101890.0,1.75700945]
["bitfinex-derivatives","BTCF0:USTF0",1734232128798,0.3540742,101900.0,101890.0,1.2875041]
["bitfinex-derivatives","BTCF0:USTF0",1734232128995,0.333207,101900.0,101890.0,1.5228588]
["bitfinex-derivatives","BTCF0:USTF0",1734232129295,0.41258218,101900.0,101890.0,1.5228588]
["bitfinex-derivatives","BTCF0:USTF0",1734232129497,0.47995515,101900.0,101890.0,1.5228588]
["bitfinex-derivatives","BTCF0:USTF0",1734232129703,0.41258218,101900.0,101890.0,1.5228588]
["bitfinex-derivatives","BTCF0:USTF0",1734232130088,0.47995515,101900.0,101890.0,1.25112406]
["bitfinex-derivatives","BTCF0:USTF0",1734232130901,0.47995515,101900.0,101890.0,1.13346401]
["bitfinex-derivatives","BTCF0:USTF0",1734232135293,0.47995515,101900.0,101890.0,0.9569547]
["bitfinex-derivatives","BTCF0:USTF0",1734232135604,0.36247309,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232135996,0.34532328,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232136203,0.48006922,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232140498,0.49922531,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232144310,0.43185234,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232146003,0.36447937,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232146206,0.43185234,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232147101,0.36447937,101900.0,101890.0,1.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1734232147300,0.36447937,101900.0,101890.0,0.9569547]
["bitfinex-derivatives","BTCF0:USTF0",1734232147301,0.43185234,101900.0,101890.0,0.9569547]
["bitfinex-derivatives","BTCF0:USTF0",1734232147510,0.19857513,101900.0,101890.0,1.31849703]
["bitfinex-derivatives","BTCF0:USTF0",1734232147711,0.2867274,101900.0,101890.0,1.59236121]
["bitfinex-derivatives","BTCF0:USTF0",1734232147903,0.2548274,101900.0,101890.0,1.62284039]
["bitfinex-derivatives","BTCF0:USTF0",1734232148100,0.2548274,101900.0,101890.0,1.38760651]
["bitfinex-derivatives","BTCF0:USTF0",1734232149215,0.2548274,101900.0,101890.0,1.38670155]
["bitfinex-derivatives","BTCF0:USTF0",1734232150215,0.2548274,101900.0,101890.0,1.43578555]
["bitfinex-derivatives","BTCF0:USTF0",1734232151109,0.32220037,101900.0,101890.0,1.72146096]
["bitfinex-derivatives","BTCF0:USTF0",1734232151517,0.32220037,101900.0,101890.0,1.31932858]
["bitfinex-derivatives","BTCF0:USTF0",1734232152417,0.32220037,101900.0,101890.0,1.67237696]
["bitfinex-derivatives","BTCF0:USTF0",1734232153419,0.32220037,101900.0,101890.0,1.672462]
["bitfinex-derivatives","BTCF0:USTF0",1734232156216,0.32220037,101900.0,101890.0,1.641862]
["bitfinex-derivatives","BTCF0:USTF0",1734232157818,0.32220037,101900.0,101890.0,1.6419751]
["bitfinex-derivatives","BTCF0:USTF0",1734232161108,0.32220037,101900.0,101890.0,1.28892672]
["bitfinex-derivatives","BTCF0:USTF0",1734232162023,0.2340481,101900.0,101890.0,1.28892672]
["bitfinex-derivatives","BTCF0:USTF0",1734232162217,0.2340481,101900.0,101890.0,1.28967467]
["bitfinex-derivatives","BTCF0:USTF0",1734232163322,0.16667513,101900.0,101890.0,1.35704764]
["bitfinex-derivatives","BTCF0:USTF0",1734232163533,0.25481643,101900.0,101890.0,1.35704764]
["bitfinex-derivatives","BTCF0:USTF0",1734232165725,0.25481643,101900.0,101890.0,1.35639871]
["bitfinex-derivatives","BTCF0:USTF0",1734232166222,0.25481643,101900.0,101890.0,1.40548271]
["bitfinex-derivatives","BTCF0:USTF0",1734232166424,0.1372203,101900.0,101890.0,2.08417778]
["bitfinex-derivatives","BTCF0:USTF0",1734232166629,0.1372203,101900.0,101890.0,1.75836691]
["bitfinex-derivatives","BTCF0:USTF0",1734232166929,0.1372203,101900.0,101890.0,2.08388235]
["bitfinex-derivatives","BTCF0:USTF0",1734232167923,0.1372203,101900.0,101890.0,1.78971299]
["bitfinex-derivatives","BTCF0:USTF0",1734232170932,0.049079,101900.0,101890.0,1.78971299]
["bitfinex-derivatives","BTCF0:USTF0",1734232171122,0.049079,101900.0,101890.0,1.78776908]
["bitfinex-derivatives","BTCF0:USTF0",1734232171322,0.3585919,101910.0,101890.0,1.78776908]
["bitfinex-derivatives","BTCF0:USTF0",1734232171521,0.3585919,101910.0,101900.0,0.95762862]
["bitfinex-derivatives","BTCF0:USTF0",1734232171828,0.3585919,101910.0,101900.0,1.27891298]
["bitfinex-derivatives","BTCF0:USTF0",1734232172223,0.3580919,101910.0,101900.0,1.27891298]
["bitfinex-derivatives","BTCF0:USTF0",1734232172624,0.3580919,101910.0,101900.0,1.04359936]
["bitfinex-derivatives","BTCF0:USTF0",1734232173326,0.3585919,101910.0,101900.0,1.04359936]
["bitfinex-derivatives","BTCF0:USTF0",1734232173527,0.3585919,101910.0,101900.0,1.39664774]
["bitfinex-derivatives","BTCF0:USTF0",1734232174233,0.3580919,101910.0,101900.0,1.39664774]
["bitfinex-derivatives","BTCF0:USTF0",1734232175335,0.3585919,101910.0,101900.0,1.39664774]
["bitfinex-derivatives","BTCF0:USTF0",1734232175632,0.0886413,101910.0,101900.0,1.78740661]
["bitfinex-derivatives","BTCF0:USTF0",1734232175828,0.0886413,101910.0,101900.0,1.55566458]
["bitfinex-derivatives","BTCF0:USTF0",1734232176229,0.0881413,101910.0,101900.0,1.55566458]
["bitfinex-derivatives","BTCF0:USTF0",1734232177230,0.0886413,101910.0,101900.0,1.55566458]
["bitfinex-derivatives","BTCF0:USTF0",1734232178231,0.0881413,101910.0,101900.0,1.55566458]
["bitfinex-derivatives","BTCF0:USTF0",1734232178933,0.26656086,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734232179134,0.26656086,101920.0,101910.0,1.27873109]
["bitfinex-derivatives","BTCF0:USTF0",1734232179337,0.17841956,101920.0,101910.0,1.27873109]
["bitfinex-derivatives","BTCF0:USTF0",1734232179626,0.26653532,101920.0,101910.0,1.27873109]
["bitfinex-derivatives","BTCF0:USTF0",1734232180332,0.26653532,101920.0,101910.0,1.27735185]
["bitfinex-derivatives","BTCF0:USTF0",1734232180534,0.26653532,101920.0,101910.0,1.00652573]
["bitfinex-derivatives","BTCF0:USTF0",1734232180833,0.26653532,101920.0,101910.0,1.2771856]
["bitfinex-derivatives","BTCF0:USTF0",1734232181034,0.33390829,101920.0,101910.0,1.20981263]
["bitfinex-derivatives","BTCF0:USTF0",1734232181431,0.33390829,101920.0,101910.0,0.93915276]
["bitfinex-derivatives","BTCF0:USTF0",1734232182239,0.33390829,101920.0,101910.0,0.82147681]
["bitfinex-derivatives","BTCF0:USTF0",1734232183538,0.33390829,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232183738,0.39254068,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232184433,0.39254068,101920.0,101910.0,0.53716725]
["bitfinex-derivatives","BTCF0:USTF0",1734232184638,0.39254068,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232184840,0.39254068,101920.0,101910.0,0.53716725]
["bitfinex-derivatives","BTCF0:USTF0",1734232185443,0.39254068,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232188433,0.27494455,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232189332,0.27544455,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232195745,0.29520519,101920.0,101910.0,0.77240181]
["bitfinex-derivatives","BTCF0:USTF0",1734232197042,0.29520519,101920.0,101910.0,0.59603456]
["bitfinex-derivatives","BTCF0:USTF0",1734232198249,0.2937328,101920.0,101910.0,0.59603456]
["bitfinex-derivatives","BTCF0:USTF0",1734232198640,0.47003631,101920.0,101910.0,0.77257062]
["bitfinex-derivatives","BTCF0:USTF0",1734232199541,0.47003631,101920.0,101910.0,0.59603456]
["bitfinex-derivatives","BTCF0:USTF0",1734232200447,0.47003631,101920.0,101910.0,0.89007776]
["bitfinex-derivatives","BTCF0:USTF0",1734232201742,0.47003631,101920.0,101910.0,1.16154834]
["bitfinex-derivatives","BTCF0:USTF0",1734232206048,0.40266334,101920.0,101910.0,1.16154834]
["bitfinex-derivatives","BTCF0:USTF0",1734232206250,0.46953631,101920.0,101910.0,1.16154834]
["bitfinex-derivatives","BTCF0:USTF0",1734232213754,0.46953631,101920.0,101910.0,1.16217829]
["bitfinex-derivatives","BTCF0:USTF0",1734232214254,0.40216334,101920.0,101910.0,1.16217829]
["bitfinex-derivatives","BTCF0:USTF0",1734232215345,0.40216334,101920.0,101910.0,1.22955126]
["bitfinex-derivatives","BTCF0:USTF0",1734232215552,0.3824027,101920.0,101910.0,0.9943167]
["bitfinex-derivatives","BTCF0:USTF0",1734232216550,0.20609919,101920.0,101910.0,0.9943167]
["bitfinex-derivatives","BTCF0:USTF0",1734232217753,0.20609919,101920.0,101910.0,0.99359224]
["bitfinex-derivatives","BTCF0:USTF0",1734232224957,0.32379358,101920.0,101910.0,1.39571562]
["bitfinex-derivatives","BTCF0:USTF0",1734232225555,0.32379358,101920.0,101910.0,1.03491562]
["bitfinex-derivatives","BTCF0:USTF0",1734232225864,0.32379358,101920.0,101910.0,1.7556214]
["bitfinex-derivatives","BTCF0:USTF0",1734232227561,0.32379358,101920.0,101910.0,1.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1734232227865,0.32379358,101920.0,101910.0,1.7556214]
["bitfinex-derivatives","BTCF0:USTF0",1734232228061,0.32379358,101920.0,101910.0,1.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1734232229576,0.17704543,101920.0,101910.0,1.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1734232236565,0.26526069,101920.0,101910.0,1.7556214]
["bitfinex-derivatives","BTCF0:USTF0",1734232238074,0.26526069,101920.0,101910.0,1.0340214]
["bitfinex-derivatives","BTCF0:USTF0",1734232238467,0.26526069,101920.0,101910.0,1.7556214]
["bitfinex-derivatives","BTCF0:USTF0",1734232240066,0.17704543,101920.0,101910.0,1.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1734232241065,0.17704543,101920.0,101910.0,0.68097302]
["bitfinex-derivatives","BTCF0:USTF0",1734232241272,0.17704543,101920.0,101910.0,1.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1734232242479,0.17704543,101920.0,101910.0,0.68097302]
["bitfinex-derivatives","BTCF0:USTF0",1734232242685,0.17704543,101920.0,101910.0,1.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1734232243173,0.17704543,101920.0,101910.0,0.68097302]
["bitfinex-derivatives","BTCF0:USTF0",1734232243572,0.17704543,101920.0,101910.0,1.40263354]
["bitfinex-derivatives","BTCF0:USTF0",1734232244173,0.26525721,101920.0,101910.0,1.75568192]
["bitfinex-derivatives","BTCF0:USTF0",1734232244375,0.26525721,101920.0,101910.0,2.07800619]
["bitfinex-derivatives","BTCF0:USTF0",1734232246194,0.25497717,101920.0,101910.0,2.07800619]
["bitfinex-derivatives","BTCF0:USTF0",1734232246387,0.25497717,101920.0,101910.0,1.85133596]
["bitfinex-derivatives","BTCF0:USTF0",1734232246692,0.25497717,101920.0,101910.0,1.78396299]
["bitfinex-derivatives","BTCF0:USTF0",1734232247399,0.13728278,101920.0,101910.0,1.78396299]
["bitfinex-derivatives","BTCF0:USTF0",1734232247987,0.13728278,101920.0,101910.0,1.51342062]
["bitfinex-derivatives","BTCF0:USTF0",1734232248292,0.13728278,101920.0,101910.0,1.78192233]
["bitfinex-derivatives","BTCF0:USTF0",1734232251583,0.13728278,101920.0,101910.0,1.8492953]
["bitfinex-derivatives","BTCF0:USTF0",1734232251788,0.13728278,101920.0,101910.0,1.78192233]
["bitfinex-derivatives","BTCF0:USTF0",1734232252190,0.13728278,101920.0,101910.0,1.8492953]
["bitfinex-derivatives","BTCF0:USTF0",1734232252382,0.13728278,101920.0,101910.0,1.78192233]
["bitfinex-derivatives","BTCF0:USTF0",1734232254600,0.13728278,101920.0,101910.0,1.7921274]
["bitfinex-derivatives","BTCF0:USTF0",1734232255297,0.13728278,101920.0,101910.0,1.85950037]
["bitfinex-derivatives","BTCF0:USTF0",1734232256192,0.13728278,101920.0,101910.0,1.7921274]
["bitfinex-derivatives","BTCF0:USTF0",1734232256589,0.08821178,101920.0,101910.0,1.7921274]
["bitfinex-derivatives","BTCF0:USTF0",1734232257292,0.08821178,101920.0,101910.0,1.85950037]
["bitfinex-derivatives","BTCF0:USTF0",1734232261499,0.26572493,101930.0,101920.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734232261694,0.26572493,101930.0,101920.0,1.46130919]
["bitfinex-derivatives","BTCF0:USTF0",1734232262303,0.26522493,101930.0,101920.0,1.46130919]
["bitfinex-derivatives","BTCF0:USTF0",1734232263304,0.26572493,101930.0,101920.0,1.46130919]
["bitfinex-derivatives","BTCF0:USTF0",1734232264202,0.26572493,101930.0,101920.0,1.10826081]
["bitfinex-derivatives","BTCF0:USTF0",1734232264403,0.26522493,101930.0,101920.0,1.10826081]
["bitfinex-derivatives","BTCF0:USTF0",1734232265508,0.26572493,101930.0,101920.0,1.10826081]
["bitfinex-derivatives","BTCF0:USTF0",1734232266201,0.11819439,101930.0,101920.0,1.10826081]
["bitfinex-derivatives","BTCF0:USTF0",1734232266404,0.20592089,101930.0,101920.0,1.10826081]
["bitfinex-derivatives","BTCF0:USTF0",1734232266605,0.0882265,101930.0,101920.0,1.4872912]
["bitfinex-derivatives","BTCF0:USTF0",1734232267303,0.0887265,101930.0,101920.0,1.4872912]
["bitfinex-derivatives","BTCF0:USTF0",1734232267507,0.0887265,101930.0,101920.0,1.48640721]
["bitfinex-derivatives","BTCF0:USTF0",1734232267721,0.0005,101930.0,101920.0,1.48640721]
["bitfinex-derivatives","BTCF0:USTF0",1734232268298,0.25498189,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734232268504,0.1372875,101940.0,101930.0,1.0405231]
["bitfinex-derivatives","BTCF0:USTF0",1734232268706,0.1372875,101940.0,101930.0,1.03726704]
["bitfinex-derivatives","BTCF0:USTF0",1734232269409,0.0882265,101940.0,101930.0,1.10464001]
["bitfinex-derivatives","BTCF0:USTF0",1734232269608,0.0882265,101940.0,101930.0,1.03726704]
["bitfinex-derivatives","BTCF0:USTF0",1734232270110,0.0882265,101940.0,101930.0,1.10464001]
["bitfinex-derivatives","BTCF0:USTF0",1734232270799,0.26660019,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734232271005,0.1489058,101950.0,101940.0,1.10446839]
["bitfinex-derivatives","BTCF0:USTF0",1734232271709,0.1489058,101950.0,101940.0,1.33923711]
["bitfinex-derivatives","BTCF0:USTF0",1734232272409,0.1489058,101950.0,101940.0,1.07295106]
["bitfinex-derivatives","BTCF0:USTF0",1734232273308,0.1489058,101950.0,101940.0,0.77937466]
["bitfinex-derivatives","BTCF0:USTF0",1734232273608,0.1489058,101950.0,101940.0,1.07295106]
["bitfinex-derivatives","BTCF0:USTF0",1734232273914,0.1489058,101950.0,101940.0,1.6986847]
["bitfinex-derivatives","BTCF0:USTF0",1734232274300,0.0606793,101950.0,101940.0,1.43375106]
["bitfinex-derivatives","BTCF0:USTF0",1734232275007,0.0606793,101950.0,101940.0,1.69858965]
["bitfinex-derivatives","BTCF0:USTF0",1734232275311,0.0606793,101950.0,101940.0,1.43375106]
["bitfinex-derivatives","BTCF0:USTF0",1734232275514,0.0606793,101950.0,101940.0,1.14017466]
["bitfinex-derivatives","BTCF0:USTF0",1734232275706,0.0606793,101950.0,101940.0,1.43375106]
["bitfinex-derivatives","BTCF0:USTF0",1734232276411,0.0606793,101950.0,101940.0,1.14017466]
["bitfinex-derivatives","BTCF0:USTF0",1734232280111,0.0606793,101950.0,101940.0,1.07280169]
["bitfinex-derivatives","BTCF0:USTF0",1734232280310,0.0611793,101950.0,101940.0,1.07280169]
["bitfinex-derivatives","BTCF0:USTF0",1734232281305,0.0611793,101950.0,101940.0,1.24866916]
["bitfinex-derivatives","BTCF0:USTF0",1734232281606,0.05970728,101950.0,101940.0,1.24866916]
["bitfinex-derivatives","BTCF0:USTF0",1734232285616,0.05970728,101950.0,101940.0,1.18129619]
["bitfinex-derivatives","BTCF0:USTF0",1734232285809,0.05970728,101950.0,101940.0,1.24866916]
["bitfinex-derivatives","BTCF0:USTF0",1734232287509,0.14793378,101950.0,101940.0,1.07280169]
["bitfinex-derivatives","BTCF0:USTF0",1734232289410,0.14793378,101950.0,101940.0,1.36637809]
["bitfinex-derivatives","BTCF0:USTF0",1734232289611,0.14793378,101950.0,101940.0,1.43375106]
["bitfinex-derivatives","BTCF0:USTF0",1734232290005,0.14793378,101950.0,101940.0,1.14017466]
["bitfinex-derivatives","BTCF0:USTF0",1734232290006,0.1377825,101950.0,101940.0,1.14017466]
["bitfinex-derivatives","BTCF0:USTF0",1734232290411,0.1377825,101950.0,101940.0,1.43375106]
["bitfinex-derivatives","BTCF0:USTF0",1734232290620,0.1377825,101950.0,101940.0,1.14017466]
["bitfinex-derivatives","BTCF0:USTF0",1734232291119,0.1377825,101950.0,101940.0,1.07280169]
["bitfinex-derivatives","BTCF0:USTF0",1734232291618,0.1377825,101950.0,101940.0,1.36637809]
["bitfinex-derivatives","BTCF0:USTF0",1734232292218,0.1377825,101950.0,101940.0,1.43375106]
["bitfinex-derivatives","BTCF0:USTF0",1734232292521,0.1377825,101950.0,101940.0,1.69860429]
["bitfinex-derivatives","BTCF0:USTF0",1734232293117,0.1377825,101950.0,101940.0,1.63123132]
["bitfinex-derivatives","BTCF0:USTF0",1734232294027,0.25547689,101950.0,101940.0,1.63123132]
["bitfinex-derivatives","BTCF0:USTF0",1734232295220,0.25547689,101950.0,101940.0,1.3964626]
["bitfinex-derivatives","BTCF0:USTF0",1734232295421,0.25547689,101950.0,101940.0,1.39706595]
["bitfinex-derivatives","BTCF0:USTF0",1734232296419,0.16725039,101950.0,101940.0,1.39706595]
["bitfinex-derivatives","BTCF0:USTF0",1734232297316,0.16675039,101950.0,101940.0,1.39706595]
["bitfinex-derivatives","BTCF0:USTF0",1734232297516,0.25499131,101950.0,101940.0,1.75011433]
["bitfinex-derivatives","BTCF0:USTF0",1734232298215,0.16675039,101950.0,101940.0,1.75011433]
["bitfinex-derivatives","BTCF0:USTF0",1734232299419,0.31349854,101950.0,101940.0,1.75011433]
["bitfinex-derivatives","BTCF0:USTF0",1734232300018,0.31349854,101950.0,101940.0,1.75053542]
["bitfinex-derivatives","BTCF0:USTF0",1734232304429,0.31349854,101950.0,101940.0,1.75032399]
["bitfinex-derivatives","BTCF0:USTF0",1734232307832,0.31349854,101950.0,101940.0,1.02872399]
["bitfinex-derivatives","BTCF0:USTF0",1734232308131,0.31349854,101950.0,101940.0,1.75032399]
["bitfinex-derivatives","BTCF0:USTF0",1734232308824,0.31349854,101950.0,101940.0,1.75044383]
["bitfinex-derivatives","BTCF0:USTF0",1734232309823,0.31349854,101950.0,101940.0,1.02884383]
["bitfinex-derivatives","BTCF0:USTF0",1734232310023,0.31349854,101950.0,101940.0,1.75044383]
["bitfinex-derivatives","BTCF0:USTF0",1734232311734,0.31349854,101950.0,101940.0,1.02884383]
["bitfinex-derivatives","BTCF0:USTF0",1734232311931,0.31349854,101950.0,101940.0,1.75044383]
["bitfinex-derivatives","BTCF0:USTF0",1734232312932,0.31349854,101950.0,101940.0,1.02884383]
["bitfinex-derivatives","BTCF0:USTF0",1734232313434,0.31349854,101950.0,101940.0,1.75044383]
["bitfinex-derivatives","BTCF0:USTF0",1734232314039,0.31349854,101950.0,101940.0,1.02884383]
["bitfinex-derivatives","BTCF0:USTF0",1734232314635,0.31349854,101950.0,101940.0,1.75044383]
["bitfinex-derivatives","BTCF0:USTF0",1734232314823,0.31349854,101950.0,101940.0,1.68307086]
["bitfinex-derivatives","BTCF0:USTF0",1734232315025,0.31349854,101950.0,101940.0,1.75044383]
["bitfinex-derivatives","BTCF0:USTF0",1734232317724,0.31349854,101950.0,101940.0,1.75046568]
["bitfinex-derivatives","BTCF0:USTF0",1734232318332,0.31349854,101950.0,101940.0,1.02886568]
["bitfinex-derivatives","BTCF0:USTF0",1734232318531,0.31349854,101950.0,101940.0,1.75046568]
["bitfinex-derivatives","BTCF0:USTF0",1734232319236,0.31349854,101950.0,101940.0,1.02886568]
["bitfinex-derivatives","BTCF0:USTF0",1734232319438,0.31349854,101950.0,101940.0,1.75046568]
["bitfinex-derivatives","BTCF0:USTF0",1734232322330,0.31349854,101950.0,101940.0,1.02886568]
["bitfinex-derivatives","BTCF0:USTF0",1734232322626,0.31349854,101950.0,101940.0,1.75046568]
["bitfinex-derivatives","BTCF0:USTF0",1734232323030,0.19580415,101950.0,101940.0,1.3974173]
["bitfinex-derivatives","BTCF0:USTF0",1734232323839,0.19580415,101950.0,101940.0,1.33004433]
["bitfinex-derivatives","BTCF0:USTF0",1734232325129,0.19580415,101950.0,101940.0,1.32994969]
["bitfinex-derivatives","BTCF0:USTF0",1734232326532,0.19580415,101950.0,101940.0,1.39732266]
["bitfinex-derivatives","BTCF0:USTF0",1734232328241,0.19580415,101950.0,101940.0,1.32994969]
["bitfinex-derivatives","BTCF0:USTF0",1734232328438,0.19580415,101950.0,101940.0,1.39732266]
["bitfinex-derivatives","BTCF0:USTF0",1734232329041,0.19580415,101950.0,101940.0,1.28088969]
["bitfinex-derivatives","BTCF0:USTF0",1734232329241,0.26317712,101950.0,101940.0,1.28124505]
["bitfinex-derivatives","BTCF0:USTF0",1734232329744,0.43948063,101950.0,101940.0,1.15572888]
["bitfinex-derivatives","BTCF0:USTF0",1734232330046,0.66010545,101950.0,101940.0,0.77256713]
["bitfinex-derivatives","BTCF0:USTF0",1734232330342,0.41642897,101950.0,101940.0,0.77256713]
["bitfinex-derivatives","BTCF0:USTF0",1734232330646,0.66031336,101950.0,101940.0,0.5372833]
["bitfinex-derivatives","BTCF0:USTF0",1734232331338,0.59294039,101950.0,101940.0,0.5372833]
["bitfinex-derivatives","BTCF0:USTF0",1734232332839,0.66031336,101950.0,101940.0,0.5372833]
["bitfinex-derivatives","BTCF0:USTF0",1734232333543,0.66031336,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232333743,0.66031336,101950.0,101940.0,0.5372833]
["bitfinex-derivatives","BTCF0:USTF0",1734232333946,0.66031336,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232336142,1.02111336,101950.0,101930.0,0.77306713]
["bitfinex-derivatives","BTCF0:USTF0",1734232336337,0.42586063,101940.0,101930.0,0.53463318]
["bitfinex-derivatives","BTCF0:USTF0",1734232336647,0.60237205,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232336842,0.60237205,101940.0,101920.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232336843,0.049065,101930.0,101920.0,0.23528383]
["bitfinex-derivatives","BTCF0:USTF0",1734232337050,0.04907,101920.0,101910.0,0.89113162]
["bitfinex-derivatives","BTCF0:USTF0",1734232337237,0.41727421,101920.0,101910.0,1.1619516]
["bitfinex-derivatives","BTCF0:USTF0",1734232337440,0.41727421,101920.0,101910.0,0.59755522]
["bitfinex-derivatives","BTCF0:USTF0",1734232337842,0.48464718,101920.0,101910.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232338046,0.39647665,101920.0,101900.0,0.88966023]
["bitfinex-derivatives","BTCF0:USTF0",1734232338250,0.21361398,101910.0,101900.0,1.16137592]
["bitfinex-derivatives","BTCF0:USTF0",1734232338548,0.11644797,101910.0,101900.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232340156,0.11644797,101910.0,101900.0,0.6634568]
["bitfinex-derivatives","BTCF0:USTF0",1734232341647,0.11644797,101910.0,101900.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232343150,0.11644797,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232343351,0.11644797,101910.0,101900.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232344842,0.24255458,101920.0,101900.0,0.54462394]
["bitfinex-derivatives","BTCF0:USTF0",1734232345052,0.08952079,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232345355,0.05932079,101920.0,101910.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232350457,0.05932079,101920.0,101910.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734232350662,0.05932079,101920.0,101910.0,0.50784797]
["bitfinex-derivatives","BTCF0:USTF0",1734232350862,0.13719979,101930.0,101910.0,0.7431318]
["bitfinex-derivatives","BTCF0:USTF0",1734232351062,0.049066,101930.0,101920.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232351254,0.06820971,101930.0,101920.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232351862,0.07821482,101930.0,101920.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734232353360,0.05907111,101930.0,101920.0,0.54461594]
["bitfinex-derivatives","BTCF0:USTF0",1734232353565,0.049066,101930.0,101920.0,0.57491594]
["bitfinex-derivatives","BTCF0:USTF0",1734232353757,0.049066,101930.0,101920.0,0.7738268]
["bitfinex-derivatives","BTCF0:USTF0",1734232354470,0.25270676,101940.0,101920.0,0.84119977]
["bitfinex-derivatives","BTCF0:USTF0",1734232354471,0.20139479,101940.0,101920.0,0.84119977]
["bitfinex-derivatives","BTCF0:USTF0",1734232354669,0.13719479,101940.0,101930.0,0.47723797]
["bitfinex-derivatives","BTCF0:USTF0",1734232354964,0.049061,101940.0,101930.0,0.47723797]
["bitfinex-derivatives","BTCF0:USTF0",1734232355463,0.049561,101940.0,101930.0,0.7125218]
["bitfinex-derivatives","BTCF0:USTF0",1734232355666,0.049561,101940.0,101930.0,0.7425218]
["bitfinex-derivatives","BTCF0:USTF0",1734232356370,0.049061,101940.0,101930.0,0.7425218]
["bitfinex-derivatives","BTCF0:USTF0",1734232357456,0.049561,101940.0,101930.0,0.7425218]
["bitfinex-derivatives","BTCF0:USTF0",1734232358471,0.049061,101940.0,101930.0,0.3817218]
["bitfinex-derivatives","BTCF0:USTF0",1734232358766,0.049061,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232359364,0.049561,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232360468,0.049061,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232361470,0.049561,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232362379,0.049061,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232362867,0.11643397,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232363263,0.049061,101940.0,101930.0,1.1033218]
["bitfinex-derivatives","BTCF0:USTF0",1734232363572,0.049561,101940.0,101930.0,0.3817218]
["bitfinex-derivatives","BTCF0:USTF0",1734232363771,0.11693397,101940.0,101930.0,1.00594883]
["bitfinex-derivatives","BTCF0:USTF0",1734232364465,0.11643397,101940.0,101930.0,1.00594883]
["bitfinex-derivatives","BTCF0:USTF0",1734232365268,0.14743397,101940.0,101930.0,1.00594883]
["bitfinex-derivatives","BTCF0:USTF0",1734232365573,0.14793397,101940.0,101930.0,1.00594883]
["bitfinex-derivatives","BTCF0:USTF0",1734232366471,0.30294073,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232366776,0.26796776,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232366972,0.33534073,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232367477,0.33584073,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232367676,0.26846776,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232368571,0.26796776,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232369370,0.26846776,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232372472,0.38602847,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232373575,0.38602847,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232374581,0.29789468,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232375379,0.23052171,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232375581,0.29789468,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232376484,0.29739468,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232380181,0.36476765,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232380487,0.51171429,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232380879,0.44434132,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232381788,0.37696835,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232382183,0.44434132,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232382582,0.32678061,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232382993,0.44439783,101940.0,101930.0,0.59608383]
["bitfinex-derivatives","BTCF0:USTF0",1734232383379,0.44439783,101940.0,101930.0,1.15610938]
["bitfinex-derivatives","BTCF0:USTF0",1734232383987,0.44439783,101940.0,101930.0,1.27255538]
["bitfinex-derivatives","BTCF0:USTF0",1734232383988,0.34462486,101940.0,101930.0,1.27255538]
["bitfinex-derivatives","BTCF0:USTF0",1734232384289,0.19767822,101940.0,101930.0,1.03727155]
["bitfinex-derivatives","BTCF0:USTF0",1734232384595,0.26505119,101940.0,101930.0,0.96989858]
["bitfinex-derivatives","BTCF0:USTF0",1734232386590,0.26505119,101940.0,101930.0,1.33069858]
["bitfinex-derivatives","BTCF0:USTF0",1734232386997,0.4793708,101940.0,101930.0,1.51686816]
["bitfinex-derivatives","BTCF0:USTF0",1734232387198,0.5102708,101940.0,101930.0,1.51686816]
["bitfinex-derivatives","BTCF0:USTF0",1734232387497,0.44289783,101940.0,101930.0,1.51686816]
["bitfinex-derivatives","BTCF0:USTF0",1734232388397,0.44289783,101940.0,101930.0,1.51713229]
["bitfinex-derivatives","BTCF0:USTF0",1734232390491,0.32528061,101940.0,101930.0,1.51713229]
["bitfinex-derivatives","BTCF0:USTF0",1734232390792,0.39265358,101940.0,101930.0,1.51713229]
["bitfinex-derivatives","BTCF0:USTF0",1734232391186,0.39265358,101940.0,101930.0,0.79553229]
["bitfinex-derivatives","BTCF0:USTF0",1734232391385,0.39265358,101940.0,101930.0,0.88961098]
["bitfinex-derivatives","BTCF0:USTF0",1734232391797,0.32528061,101940.0,101930.0,0.88961098]
["bitfinex-derivatives","BTCF0:USTF0",1734232391999,0.39265358,101940.0,101930.0,0.88961098]
["bitfinex-derivatives","BTCF0:USTF0",1734232392500,0.39265358,101940.0,101930.0,1.15677675]
["bitfinex-derivatives","BTCF0:USTF0",1734232392998,0.39265358,101940.0,101930.0,1.15677757]
["bitfinex-derivatives","BTCF0:USTF0",1734232394592,0.39265358,101940.0,101930.0,0.92154299]
["bitfinex-derivatives","BTCF0:USTF0",1734232397403,0.39265358,101940.0,101930.0,0.92195481]
["bitfinex-derivatives","BTCF0:USTF0",1734232398295,0.25790764,101940.0,101930.0,0.92195481]
["bitfinex-derivatives","BTCF0:USTF0",1734232398499,0.39265358,101940.0,101930.0,0.92195481]
["bitfinex-derivatives","BTCF0:USTF0",1734232399699,0.39265358,101940.0,101930.0,0.56115481]
["bitfinex-derivatives","BTCF0:USTF0",1734232400097,0.39265358,101940.0,101930.0,0.92195481]
["bitfinex-derivatives","BTCF0:USTF0",1734232400700,0.569165,101940.0,101930.0,1.15740166]
["bitfinex-derivatives","BTCF0:USTF0",1734232401401,0.569165,101940.0,101930.0,0.79660166]
["bitfinex-derivatives","BTCF0:USTF0",1734232401603,0.569165,101940.0,101930.0,1.15740166]
["bitfinex-derivatives","BTCF0:USTF0",1734232401999,0.569165,101940.0,101930.0,1.15729272]
["bitfinex-derivatives","BTCF0:USTF0",1734232403402,0.42221836,101940.0,101930.0,0.23544685]
["bitfinex-derivatives","BTCF0:USTF0",1734232403602,0.28747242,101940.0,101930.0,0.23544685]
["bitfinex-derivatives","BTCF0:USTF0",1734232403808,0.42221836,101940.0,101930.0,0.59624685]
["bitfinex-derivatives","BTCF0:USTF0",1734232404303,0.56930047,101940.0,101930.0,0.59624685]
["bitfinex-derivatives","BTCF0:USTF0",1734232404506,0.43455453,101940.0,101930.0,0.59624685]
["bitfinex-derivatives","BTCF0:USTF0",1734232404801,0.43455453,101940.0,101930.0,1.15751602]
["bitfinex-derivatives","BTCF0:USTF0",1734232405007,0.5019275,101940.0,101930.0,1.15751602]
["bitfinex-derivatives","BTCF0:USTF0",1734232406305,0.5019275,101940.0,101930.0,0.88982325]
["bitfinex-derivatives","BTCF0:USTF0",1734232406499,0.5019275,101940.0,101930.0,1.1566569]
["bitfinex-derivatives","BTCF0:USTF0",1734232407416,0.37265453,101940.0,101930.0,1.22402987]
["bitfinex-derivatives","BTCF0:USTF0",1734232408007,0.19614311,101940.0,101930.0,1.22402987]
["bitfinex-derivatives","BTCF0:USTF0",1734232408502,0.31379618,101940.0,101930.0,0.98858302]
["bitfinex-derivatives","BTCF0:USTF0",1734232408695,0.38116915,101940.0,101930.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1734232410799,0.38116915,101940.0,101930.0,0.92012783]
["bitfinex-derivatives","BTCF0:USTF0",1734232412405,0.31379618,101940.0,101930.0,0.92012783]
["bitfinex-derivatives","BTCF0:USTF0",1734232413005,0.31379618,101940.0,101930.0,0.9875008]
["bitfinex-derivatives","BTCF0:USTF0",1734232413703,0.31379618,101940.0,101930.0,1.34054918]
["bitfinex-derivatives","BTCF0:USTF0",1734232414705,0.38116915,101940.0,101930.0,1.27317621]
["bitfinex-derivatives","BTCF0:USTF0",1734232414914,0.38116915,101940.0,101930.0,0.92012783]
["bitfinex-derivatives","BTCF0:USTF0",1734232416110,0.26351608,101940.0,101930.0,0.92012783]
["bitfinex-derivatives","BTCF0:USTF0",1734232418099,0.29421608,101940.0,101930.0,0.92012783]
["bitfinex-derivatives","BTCF0:USTF0",1734232419714,0.29421608,101940.0,101930.0,0.92077854]
["bitfinex-derivatives","BTCF0:USTF0",1734232422515,0.29421608,101940.0,101930.0,1.15617362]
["bitfinex-derivatives","BTCF0:USTF0",1734232424213,0.29421608,101940.0,101930.0,1.15620293]
["bitfinex-derivatives","BTCF0:USTF0",1734232428920,0.29421608,101940.0,101930.0,1.15598369]
["bitfinex-derivatives","BTCF0:USTF0",1734232433623,0.4707275,101940.0,101930.0,1.15598369]
["bitfinex-derivatives","BTCF0:USTF0",1734232434214,0.29421608,101940.0,101930.0,1.15598369]
["bitfinex-derivatives","BTCF0:USTF0",1734232434419,0.29421608,101940.0,101930.0,0.92058861]
["bitfinex-derivatives","BTCF0:USTF0",1734232437520,0.4707275,101940.0,101930.0,0.92078535]
["bitfinex-derivatives","BTCF0:USTF0",1734232437720,0.29421608,101940.0,101930.0,0.92078535]
["bitfinex-derivatives","BTCF0:USTF0",1734232438517,0.39428905,101940.0,101930.0,0.92078535]
["bitfinex-derivatives","BTCF0:USTF0",1734232439123,0.32691608,101940.0,101930.0,0.92078535]
["bitfinex-derivatives","BTCF0:USTF0",1734232443528,0.25954311,101940.0,101930.0,0.92078535]
["bitfinex-derivatives","BTCF0:USTF0",1734232444722,0.25954311,101940.0,101930.0,0.92029732]
["bitfinex-derivatives","BTCF0:USTF0",1734232445724,0.19614311,101940.0,101930.0,0.98767029]
["bitfinex-derivatives","BTCF0:USTF0",1734232448126,0.31385975,101940.0,101930.0,1.34071867]
["bitfinex-derivatives","BTCF0:USTF0",1734232449019,0.31385975,101940.0,101930.0,1.33981898]
["bitfinex-derivatives","BTCF0:USTF0",1734232451434,0.26479875,101940.0,101930.0,1.33981898]
["bitfinex-derivatives","BTCF0:USTF0",1734232451729,0.26479875,101940.0,101930.0,1.47717457]
["bitfinex-derivatives","BTCF0:USTF0",1734232451730,0.20599156,101940.0,101930.0,1.47717457]
["bitfinex-derivatives","BTCF0:USTF0",1734232451935,0.20599156,101940.0,101930.0,1.50897457]
["bitfinex-derivatives","BTCF0:USTF0",1734232452534,0.20599156,101940.0,101930.0,1.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1734232453436,0.20599156,101940.0,101930.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1734232453630,0.08827492,101940.0,101930.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1734232454531,0.08827492,101940.0,101930.0,1.50655587]
["bitfinex-derivatives","BTCF0:USTF0",1734232454741,0.08827492,101940.0,101930.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1734232455133,0.08827492,101940.0,101930.0,1.55363392]
["bitfinex-derivatives","BTCF0:USTF0",1734232456039,0.08827492,101940.0,101930.0,1.49604518]
["bitfinex-derivatives","BTCF0:USTF0",1734232456837,0.08827492,101940.0,101930.0,1.8098836]
["bitfinex-derivatives","BTCF0:USTF0",1734232457428,0.08827492,101940.0,101930.0,1.81086392]
["bitfinex-derivatives","BTCF0:USTF0",1734232457630,0.08827492,101940.0,101930.0,1.81083557]
["bitfinex-derivatives","BTCF0:USTF0",1734232458333,0.08827492,101940.0,101930.0,1.7434626]
["bitfinex-derivatives","BTCF0:USTF0",1734232458641,0.13733492,101940.0,101930.0,1.81083557]
["bitfinex-derivatives","BTCF0:USTF0",1734232461442,0.05887853,101940.0,101930.0,1.81083557]
["bitfinex-derivatives","BTCF0:USTF0",1734232461836,0.14715345,101940.0,101930.0,1.79037117]
["bitfinex-derivatives","BTCF0:USTF0",1734232466542,0.14715345,101940.0,101930.0,1.79118656]
["bitfinex-derivatives","BTCF0:USTF0",1734232467339,0.13733492,101940.0,101930.0,1.79118656]
["bitfinex-derivatives","BTCF0:USTF0",1734232467747,0.08827492,101940.0,101930.0,1.79118656]
["bitfinex-derivatives","BTCF0:USTF0",1734232467947,0.08827492,101940.0,101930.0,1.79123628]
["bitfinex-derivatives","BTCF0:USTF0",1734232468147,0.08827492,101940.0,101930.0,1.49735817]
["bitfinex-derivatives","BTCF0:USTF0",1734232468448,0.08827492,101940.0,101930.0,1.81242697]
["bitfinex-derivatives","BTCF0:USTF0",1734232468750,0.08827492,101940.0,101930.0,1.79125265]
["bitfinex-derivatives","BTCF0:USTF0",1734232468941,0.08827492,101940.0,101930.0,1.49735817]
["bitfinex-derivatives","BTCF0:USTF0",1734232470144,0.08827492,101940.0,101930.0,0.77575817]
["bitfinex-derivatives","BTCF0:USTF0",1734232470350,0.08827492,101940.0,101930.0,1.49735817]
["bitfinex-derivatives","BTCF0:USTF0",1734232470551,0.08827492,101940.0,101930.0,1.49688128]
["bitfinex-derivatives","BTCF0:USTF0",1734232472541,0.08827492,101940.0,101930.0,1.81188743]
["bitfinex-derivatives","BTCF0:USTF0",1734232472846,0.08827492,101940.0,101930.0,1.81188038]
["bitfinex-derivatives","BTCF0:USTF0",1734232473653,0.08827492,101940.0,101930.0,1.49688128]
["bitfinex-derivatives","BTCF0:USTF0",1734232475151,0.08827492,101940.0,101930.0,1.81184869]
["bitfinex-derivatives","BTCF0:USTF0",1734232479461,0.08827492,101940.0,101930.0,1.45880031]
["bitfinex-derivatives","BTCF0:USTF0",1734232482485,0.20599156,101940.0,101930.0,1.45880031]
["bitfinex-derivatives","BTCF0:USTF0",1734232483759,0.08827492,101940.0,101930.0,1.52433936]
["bitfinex-derivatives","BTCF0:USTF0",1734232485361,0.08827492,101940.0,101930.0,1.45696639]
["bitfinex-derivatives","BTCF0:USTF0",1734232488169,0.08827492,101940.0,101930.0,1.45615429]
["bitfinex-derivatives","BTCF0:USTF0",1734232490869,0.08827492,101940.0,101930.0,1.42435429]
["bitfinex-derivatives","BTCF0:USTF0",1734232491065,0.08827492,101940.0,101930.0,1.83647138]
["bitfinex-derivatives","BTCF0:USTF0",1734232493764,0.08827492,101940.0,101930.0,1.42435429]
["bitfinex-derivatives","BTCF0:USTF0",1734232494573,0.08827492,101940.0,101930.0,1.35698132]
["bitfinex-derivatives","BTCF0:USTF0",1734232494874,0.18557492,101940.0,101930.0,1.77731603]
["bitfinex-derivatives","BTCF0:USTF0",1734232496368,0.23463492,101940.0,101930.0,1.77731603]
["bitfinex-derivatives","BTCF0:USTF0",1734232498667,0.35235156,101940.0,101930.0,1.77731603]
["bitfinex-derivatives","BTCF0:USTF0",1734232501072,0.35235156,101940.0,101930.0,1.7792763]
["bitfinex-derivatives","BTCF0:USTF0",1734232502970,0.35235156,101940.0,101930.0,1.42631456]
["bitfinex-derivatives","BTCF0:USTF0",1734232502971,0.23463492,101940.0,101930.0,1.42631456]
["bitfinex-derivatives","BTCF0:USTF0",1734232503177,0.18557492,101940.0,101930.0,1.42631456]
["bitfinex-derivatives","BTCF0:USTF0",1734232504064,0.30329156,101940.0,101930.0,1.77938016]
["bitfinex-derivatives","BTCF0:USTF0",1734232506179,0.23809156,101940.0,101930.0,1.77938016]
["bitfinex-derivatives","BTCF0:USTF0",1734232506473,0.20599156,101940.0,101930.0,1.77938016]
["bitfinex-derivatives","BTCF0:USTF0",1734232508278,0.30079156,101940.0,101930.0,1.77938016]
["bitfinex-derivatives","BTCF0:USTF0",1734232509164,0.36816453,101940.0,101930.0,1.71071906]
["bitfinex-derivatives","BTCF0:USTF0",1734232509362,0.36816453,101940.0,101930.0,1.77809203]
["bitfinex-derivatives","BTCF0:USTF0",1734232510069,0.30079156,101940.0,101930.0,1.77809203]
["bitfinex-derivatives","BTCF0:USTF0",1734232512162,0.34985156,101940.0,101930.0,1.77809203]
["bitfinex-derivatives","BTCF0:USTF0",1734232515873,0.34985156,101940.0,101930.0,1.77921842]
["bitfinex-derivatives","BTCF0:USTF0",1734232516675,0.35973203,101940.0,101930.0,1.77921842]
["bitfinex-derivatives","BTCF0:USTF0",1734232522379,0.35973203,101940.0,101930.0,1.42615282]
["bitfinex-derivatives","BTCF0:USTF0",1734232522380,0.34985156,101940.0,101930.0,1.42615282]
["bitfinex-derivatives","BTCF0:USTF0",1734232522678,0.30079156,101940.0,101930.0,1.42615282]
["bitfinex-derivatives","BTCF0:USTF0",1734232523272,0.26929156,101940.0,101930.0,1.42615282]
["bitfinex-derivatives","BTCF0:USTF0",1734232524386,0.26929156,101940.0,101930.0,1.83826991]
["bitfinex-derivatives","BTCF0:USTF0",1734232524388,0.20599156,101940.0,101930.0,1.83826991]
["bitfinex-derivatives","BTCF0:USTF0",1734232526579,0.20599156,101940.0,101930.0,1.25993929]
["bitfinex-derivatives","BTCF0:USTF0",1734232526878,0.20599156,101940.0,101930.0,1.83753101]
["bitfinex-derivatives","BTCF0:USTF0",1734232528583,0.20599156,101940.0,101930.0,1.42541392]
["bitfinex-derivatives","BTCF0:USTF0",1734232530582,0.20599156,101940.0,101930.0,1.77857462]
["bitfinex-derivatives","BTCF0:USTF0",1734232531689,0.20599156,101940.0,101930.0,1.77835986]
["bitfinex-derivatives","BTCF0:USTF0",1734232531887,0.20599156,101940.0,101930.0,1.05675986]
["bitfinex-derivatives","BTCF0:USTF0",1734232532091,0.20599156,101940.0,101930.0,1.77835986]
["bitfinex-derivatives","BTCF0:USTF0",1734232533677,0.11771664,101940.0,101930.0,1.77835986]
["bitfinex-derivatives","BTCF0:USTF0",1734232534290,0.20602909,101940.0,101930.0,1.77835986]
["bitfinex-derivatives","BTCF0:USTF0",1734232536291,0.20602909,101940.0,101930.0,1.77857185]
["bitfinex-derivatives","BTCF0:USTF0",1734232536704,0.11771664,101940.0,101930.0,1.77857185]
["bitfinex-derivatives","BTCF0:USTF0",1734232537094,0.11771664,101940.0,101930.0,1.2009829]
["bitfinex-derivatives","BTCF0:USTF0",1734232537403,0.17714619,101950.0,101930.0,0.8478222]
["bitfinex-derivatives","BTCF0:USTF0",1734232537704,0.02391277,101940.0,101930.0,0.4870222]
["bitfinex-derivatives","BTCF0:USTF0",1734232538002,0.17714619,101950.0,101930.0,0.8478222]
["bitfinex-derivatives","BTCF0:USTF0",1734232538197,0.02389735,101940.0,101930.0,0.4870222]
["bitfinex-derivatives","BTCF0:USTF0",1734232538403,0.02389735,101940.0,101930.0,1.7787372]
["bitfinex-derivatives","BTCF0:USTF0",1734232538404,0.11774198,101940.0,101930.0,1.7787372]
["bitfinex-derivatives","BTCF0:USTF0",1734232538605,0.11774198,101940.0,101930.0,1.77857394]
["bitfinex-derivatives","BTCF0:USTF0",1734232539800,0.206047,101940.0,101930.0,1.77857394]
["bitfinex-derivatives","BTCF0:USTF0",1734232549503,0.206047,101940.0,101930.0,1.42542188]
["bitfinex-derivatives","BTCF0:USTF0",1734232549707,0.206047,101940.0,101930.0,1.48722188]
["bitfinex-derivatives","BTCF0:USTF0",1734232549909,0.08830502,101940.0,101930.0,1.48722188]
["bitfinex-derivatives","BTCF0:USTF0",1734232550700,0.08830502,101940.0,101930.0,1.48387044]
["bitfinex-derivatives","BTCF0:USTF0",1734232556408,0.08830502,101940.0,101930.0,1.89588118]
["bitfinex-derivatives","BTCF0:USTF0",1734232558709,0.08830502,101940.0,101930.0,1.48387044]
["bitfinex-derivatives","BTCF0:USTF0",1734232561209,0.08830502,101940.0,101930.0,1.41649747]
["bitfinex-derivatives","BTCF0:USTF0",1734232561914,0.08830502,101940.0,101930.0,1.48387044]
["bitfinex-derivatives","BTCF0:USTF0",1734232562418,0.08830502,101940.0,101930.0,1.48516273]
["bitfinex-derivatives","BTCF0:USTF0",1734232563112,0.08830502,101940.0,101930.0,1.42336273]
["bitfinex-derivatives","BTCF0:USTF0",1734232564208,0.08830502,101940.0,101930.0,1.77633027]
["bitfinex-derivatives","BTCF0:USTF0",1734232565616,0.08830502,101940.0,101930.0,1.42336273]
["bitfinex-derivatives","BTCF0:USTF0",1734232566713,0.08830502,101940.0,101930.0,1.42372586]
["bitfinex-derivatives","BTCF0:USTF0",1734232568621,0.08830502,101940.0,101930.0,1.77669433]
["bitfinex-derivatives","BTCF0:USTF0",1734232569618,0.08830502,101940.0,101930.0,1.42372586]
["bitfinex-derivatives","BTCF0:USTF0",1734232570712,0.08830502,101940.0,101930.0,1.77676492]
["bitfinex-derivatives","BTCF0:USTF0",1734232575430,0.08830502,101940.0,101930.0,1.77742419]
["bitfinex-derivatives","BTCF0:USTF0",1734232576027,0.08830502,101940.0,101930.0,1.71005122]
["bitfinex-derivatives","BTCF0:USTF0",1734232576326,0.08830502,101940.0,101930.0,1.77742419]
["bitfinex-derivatives","BTCF0:USTF0",1734232576730,0.08830502,101940.0,101930.0,1.42438513]
["bitfinex-derivatives","BTCF0:USTF0",1734232578722,0.08830502,101940.0,101930.0,0.70278513]
["bitfinex-derivatives","BTCF0:USTF0",1734232578923,0.08830502,101940.0,101930.0,1.42438513]
["bitfinex-derivatives","BTCF0:USTF0",1734232579129,0.206047,101940.0,101930.0,1.42438513]
["bitfinex-derivatives","BTCF0:USTF0",1734232580023,0.08830502,101940.0,101930.0,2.20041635]
["bitfinex-derivatives","BTCF0:USTF0",1734232581931,0.08830502,101940.0,101930.0,1.11479587]
["bitfinex-derivatives","BTCF0:USTF0",1734232582229,0.08830502,101940.0,101930.0,1.83639587]
["bitfinex-derivatives","BTCF0:USTF0",1734232583033,0.08830502,101940.0,101930.0,1.42438513]
["bitfinex-derivatives","BTCF0:USTF0",1734232583740,0.08830502,101940.0,101930.0,1.83639587]
["bitfinex-derivatives","BTCF0:USTF0",1734232584128,0.08830502,101940.0,101930.0,1.35701216]
["bitfinex-derivatives","BTCF0:USTF0",1734232584328,0.33781997,101940.0,101930.0,1.35701216]
["bitfinex-derivatives","BTCF0:USTF0",1734232585028,0.33781997,101940.0,101930.0,1.42438513]
["bitfinex-derivatives","BTCF0:USTF0",1734232586428,0.33781997,101940.0,101930.0,1.35701216]
["bitfinex-derivatives","BTCF0:USTF0",1734232586627,0.33781997,101940.0,101930.0,1.71019946]
["bitfinex-derivatives","BTCF0:USTF0",1734232587335,0.33781997,101940.0,101930.0,1.77757243]
["bitfinex-derivatives","BTCF0:USTF0",1734232587524,0.34762697,101940.0,101930.0,1.77757243]
["bitfinex-derivatives","BTCF0:USTF0",1734232588333,0.39668697,101940.0,101930.0,1.77757243]
["bitfinex-derivatives","BTCF0:USTF0",1734232593834,0.46405994,101940.0,101930.0,1.71019946]
["bitfinex-derivatives","BTCF0:USTF0",1734232594034,0.46405994,101940.0,101930.0,1.66113446]
["bitfinex-derivatives","BTCF0:USTF0",1734232594338,0.5229324,101940.0,101930.0,1.64185369]
["bitfinex-derivatives","BTCF0:USTF0",1734232594533,0.5229324,101940.0,101930.0,1.28866639]
["bitfinex-derivatives","BTCF0:USTF0",1734232594727,0.5818034,101940.0,101930.0,0.59617695]
["bitfinex-derivatives","BTCF0:USTF0",1734232594928,0.5818034,101940.0,101930.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232596340,0.40519042,101940.0,101930.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232596537,0.27044448,101940.0,101930.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232596730,0.40519042,101940.0,101930.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232598238,0.52265738,101940.0,101930.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232598836,0.38791144,101940.0,101930.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232599039,0.52265738,101940.0,101930.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232600728,0.45528441,101940.0,101930.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232600934,0.52265738,101940.0,101930.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232603233,0.82265738,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232609042,0.89003035,101940.0,101920.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232609243,0.44409295,101930.0,101920.0,0.17704322]
["bitfinex-derivatives","BTCF0:USTF0",1734232609545,0.47855538,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232609741,0.77855538,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232612143,0.47855538,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232613447,0.19663196,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232613642,0.26400493,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232613844,0.35200864,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232614554,0.26400493,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232614945,0.35201099,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232618052,0.41938396,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232618854,0.3313779,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232619053,0.47855538,101930.0,101920.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232619459,0.47855538,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232619854,0.36108842,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232620061,0.66108842,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232621265,0.8377014,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232624462,1.19814519,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232624657,1.26551816,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734232624860,0.04907,101920.0,101910.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232625059,0.37504002,101920.0,101910.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232625252,0.50978596,101920.0,101910.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232625755,0.50978596,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232626863,0.50978596,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232627553,0.50978596,101920.0,101910.0,0.17654322]
["bitfinex-derivatives","BTCF0:USTF0",1734232627862,0.50978596,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232628773,0.50978596,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232629657,0.50978596,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232629857,0.57715893,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232630360,0.58718219,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232630670,0.58718219,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232630966,0.51980922,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232631161,0.58718219,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232631463,0.51980922,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232631659,0.51980922,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232632462,0.58718219,101920.0,101910.0,0.53784322]
["bitfinex-derivatives","BTCF0:USTF0",1734232632762,0.51980922,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232633074,0.51980922,101920.0,101910.0,0.17654322]
["bitfinex-derivatives","BTCF0:USTF0",1734232633260,0.51980922,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232634861,0.58718219,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232636354,0.51980922,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232637165,0.40235588,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232638373,0.40235588,101920.0,101910.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232638666,0.46972885,101920.0,101910.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232639059,0.64634183,101920.0,101910.0,0.53734322]
["bitfinex-derivatives","BTCF0:USTF0",1734232639663,0.86032515,101920.0,101900.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232639862,0.50509733,101910.0,101900.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232640169,0.48029101,101910.0,101900.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232640665,0.48029101,101910.0,101900.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232641763,0.48029101,101910.0,101900.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232642763,0.48029101,101910.0,101900.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232643773,0.48029101,101910.0,101900.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232644764,0.48029101,101910.0,101900.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232645671,0.48029101,101910.0,101900.0,0.77322017]
["bitfinex-derivatives","BTCF0:USTF0",1734232648677,0.48029101,101910.0,101900.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232649665,0.48029101,101910.0,101900.0,0.41192017]
["bitfinex-derivatives","BTCF0:USTF0",1734232649867,0.34554507,101910.0,101900.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232650269,0.41291804,101910.0,101900.0,0.77272017]
["bitfinex-derivatives","BTCF0:USTF0",1734232651376,0.38061804,101910.0,101900.0,0.80532017]
["bitfinex-derivatives","BTCF0:USTF0",1734232651677,0.38061804,101910.0,101900.0,0.83812017]
["bitfinex-derivatives","BTCF0:USTF0",1734232652261,0.40051862,101910.0,101900.0,0.83812017]
["bitfinex-derivatives","BTCF0:USTF0",1734232654371,0.40051862,101910.0,101900.0,0.66157695]
["bitfinex-derivatives","BTCF0:USTF0",1734232655576,0.40051862,101910.0,101900.0,1.22720236]
["bitfinex-derivatives","BTCF0:USTF0",1734232657873,0.33314565,101910.0,101900.0,1.22720236]
["bitfinex-derivatives","BTCF0:USTF0",1734232658072,0.40051862,101910.0,101900.0,1.22720236]
["bitfinex-derivatives","BTCF0:USTF0",1734232658480,0.40051862,101910.0,101900.0,0.95582398]
["bitfinex-derivatives","BTCF0:USTF0",1734232659381,0.40051862,101910.0,101900.0,1.22703304]
["bitfinex-derivatives","BTCF0:USTF0",1734232659584,0.31324507,101910.0,101900.0,1.22703304]
["bitfinex-derivatives","BTCF0:USTF0",1734232659773,0.38061804,101910.0,101900.0,1.27611204]
["bitfinex-derivatives","BTCF0:USTF0",1734232660079,0.23385689,101910.0,101900.0,1.27611204]
["bitfinex-derivatives","BTCF0:USTF0",1734232660280,0.38061804,101910.0,101900.0,1.27611204]
["bitfinex-derivatives","BTCF0:USTF0",1734232661980,0.32196562,101910.0,101900.0,1.04020668]
["bitfinex-derivatives","BTCF0:USTF0",1734232662572,0.32196562,101910.0,101900.0,1.39339398]
["bitfinex-derivatives","BTCF0:USTF0",1734232664180,0.32196562,101910.0,101900.0,1.71412871]
["bitfinex-derivatives","BTCF0:USTF0",1734232664374,0.32196562,101910.0,101900.0,1.39339398]
["bitfinex-derivatives","BTCF0:USTF0",1734232665085,0.25459265,101910.0,101900.0,1.46076695]
["bitfinex-derivatives","BTCF0:USTF0",1734232665286,0.08810873,101910.0,101900.0,1.5548181]
["bitfinex-derivatives","BTCF0:USTF0",1734232665679,0.32196162,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734232665879,0.32196162,101920.0,101910.0,1.00526717]
["bitfinex-derivatives","BTCF0:USTF0",1734232666077,0.32196162,101920.0,101910.0,0.73458652]
["bitfinex-derivatives","BTCF0:USTF0",1734232666288,0.32196162,101920.0,101910.0,1.07066179]
["bitfinex-derivatives","BTCF0:USTF0",1734232666484,0.32196162,101920.0,101910.0,1.3059054]
["bitfinex-derivatives","BTCF0:USTF0",1734232667185,0.32196162,101920.0,101910.0,1.23853243]
["bitfinex-derivatives","BTCF0:USTF0",1734232668289,0.32196162,101920.0,101910.0,1.23844649]
["bitfinex-derivatives","BTCF0:USTF0",1734232668488,0.2045527,101920.0,101910.0,1.00328882]
["bitfinex-derivatives","BTCF0:USTF0",1734232668683,0.32196162,101920.0,101910.0,1.23844503]
["bitfinex-derivatives","BTCF0:USTF0",1734232669084,0.2045527,101920.0,101910.0,1.00328882]
["bitfinex-derivatives","BTCF0:USTF0",1734232669285,0.2045527,101920.0,101910.0,1.23840414]
["bitfinex-derivatives","BTCF0:USTF0",1734232675492,0.2045527,101920.0,101910.0,1.59920414]
["bitfinex-derivatives","BTCF0:USTF0",1734232676490,0.2045527,101920.0,101910.0,0.87760414]
["bitfinex-derivatives","BTCF0:USTF0",1734232676685,0.2045527,101920.0,101910.0,1.59920414]
["bitfinex-derivatives","BTCF0:USTF0",1734232676994,0.2045527,101920.0,101910.0,1.56860414]
["bitfinex-derivatives","BTCF0:USTF0",1734232680485,0.2045527,101920.0,101910.0,0.84700414]
["bitfinex-derivatives","BTCF0:USTF0",1734232680792,0.2045527,101920.0,101910.0,1.56860414]
["bitfinex-derivatives","BTCF0:USTF0",1734232682790,0.13717973,101920.0,101910.0,1.56860414]
["bitfinex-derivatives","BTCF0:USTF0",1734232683093,0.2045527,101920.0,101910.0,1.56860414]
["bitfinex-derivatives","BTCF0:USTF0",1734232685283,0.2045527,101920.0,101910.0,1.33348882]
["bitfinex-derivatives","BTCF0:USTF0",1734232685891,0.2045527,101920.0,101910.0,0.61188882]
["bitfinex-derivatives","BTCF0:USTF0",1734232686092,0.2045527,101920.0,101910.0,1.33348882]
["bitfinex-derivatives","BTCF0:USTF0",1734232686293,0.13717973,101920.0,101910.0,1.40086179]
["bitfinex-derivatives","BTCF0:USTF0",1734232688400,0.13717973,101920.0,101910.0,1.75404909]
["bitfinex-derivatives","BTCF0:USTF0",1734232689299,0.25458865,101920.0,101910.0,1.75404909]
["bitfinex-derivatives","BTCF0:USTF0",1734232692098,0.32196162,101920.0,101910.0,1.68667612]
["bitfinex-derivatives","BTCF0:USTF0",1734232692299,0.32196162,101920.0,101910.0,1.71153112]
["bitfinex-derivatives","BTCF0:USTF0",1734232694898,0.32196162,101920.0,101910.0,1.71102389]
["bitfinex-derivatives","BTCF0:USTF0",1734232697500,0.32196162,101920.0,101910.0,0.98942389]
["bitfinex-derivatives","BTCF0:USTF0",1734232697701,0.32196162,101920.0,101910.0,1.71102389]
["bitfinex-derivatives","BTCF0:USTF0",1734232699203,0.32196162,101920.0,101910.0,1.39194254]
["bitfinex-derivatives","BTCF0:USTF0",1734232699505,0.32196162,101920.0,101910.0,1.71148392]
["bitfinex-derivatives","BTCF0:USTF0",1734232700409,0.23385289,101920.0,101910.0,1.71148392]
["bitfinex-derivatives","BTCF0:USTF0",1734232703307,0.23385289,101920.0,101910.0,1.39194254]
["bitfinex-derivatives","BTCF0:USTF0",1734232703504,0.23385289,101920.0,101910.0,1.1238623]
["bitfinex-derivatives","BTCF0:USTF0",1734232703696,0.23385289,101920.0,101910.0,1.39171869]
["bitfinex-derivatives","BTCF0:USTF0",1734232706100,0.23385289,101920.0,101910.0,1.71082597]
["bitfinex-derivatives","BTCF0:USTF0",1734232707005,0.23385289,101920.0,101910.0,1.39171869]
["bitfinex-derivatives","BTCF0:USTF0",1734232707204,0.23385289,101920.0,101910.0,1.39162318]
["bitfinex-derivatives","BTCF0:USTF0",1734232708001,0.26320512,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232708601,0.38092685,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232712407,0.31355388,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232712709,0.38092685,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232712916,0.31355388,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232713214,0.38092685,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232713811,0.2341657,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232715207,0.16679273,101920.0,101910.0,1.33289759]
["bitfinex-derivatives","BTCF0:USTF0",1734232715407,0.16679273,101920.0,101910.0,1.39166806]
["bitfinex-derivatives","BTCF0:USTF0",1734232716213,0.16679273,101920.0,101910.0,1.45904103]
["bitfinex-derivatives","BTCF0:USTF0",1734232716608,0.16679273,101920.0,101910.0,1.45859715]
["bitfinex-derivatives","BTCF0:USTF0",1734232716807,0.16679273,101920.0,101910.0,1.7772738]
["bitfinex-derivatives","BTCF0:USTF0",1734232718415,0.2550769,101920.0,101910.0,1.7772738]
["bitfinex-derivatives","BTCF0:USTF0",1734232718819,0.32244987,101920.0,101910.0,1.7772738]
["bitfinex-derivatives","BTCF0:USTF0",1734232720420,0.2341657,101920.0,101910.0,1.70990083]
["bitfinex-derivatives","BTCF0:USTF0",1734232720916,0.2341657,101920.0,101910.0,1.97819647]
["bitfinex-derivatives","BTCF0:USTF0",1734232721111,0.2341657,101920.0,101910.0,1.71083459]
["bitfinex-derivatives","BTCF0:USTF0",1734232721317,0.38092685,101920.0,101910.0,1.71083459]
["bitfinex-derivatives","BTCF0:USTF0",1734232721816,0.44829982,101920.0,101910.0,1.63693536]
["bitfinex-derivatives","BTCF0:USTF0",1734232722017,0.51099982,101920.0,101910.0,1.63693536]
["bitfinex-derivatives","BTCF0:USTF0",1734232722714,0.51099982,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232722715,0.44362685,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232722925,0.32590512,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232727620,0.25853215,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232727829,0.32590512,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232728022,0.44362512,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232730723,0.37625215,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232730925,0.44362512,101920.0,101910.0,1.28374806]
["bitfinex-derivatives","BTCF0:USTF0",1734232732324,0.44362512,101920.0,101910.0,0.92294806]
["bitfinex-derivatives","BTCF0:USTF0",1734232735532,0.44362512,101920.0,101910.0,0.97202306]
["bitfinex-derivatives","BTCF0:USTF0",1734232735724,0.44362512,101920.0,101910.0,0.98190988]
["bitfinex-derivatives","BTCF0:USTF0",1734232737033,0.34535215,101920.0,101910.0,1.04928285]
["bitfinex-derivatives","BTCF0:USTF0",1734232738635,0.34535215,101920.0,101910.0,1.40247015]
["bitfinex-derivatives","BTCF0:USTF0",1734232739038,0.34535215,101920.0,101910.0,1.39258333]
["bitfinex-derivatives","BTCF0:USTF0",1734232739234,0.41272512,101920.0,101910.0,1.32521036]
["bitfinex-derivatives","BTCF0:USTF0",1734232739933,0.26596397,101920.0,101910.0,1.32521036]
["bitfinex-derivatives","BTCF0:USTF0",1734232743936,0.198591,101920.0,101910.0,1.32521036]
["bitfinex-derivatives","BTCF0:USTF0",1734232744144,0.26596397,101920.0,101910.0,1.32521036]
["bitfinex-derivatives","BTCF0:USTF0",1734232745435,0.26596397,101920.0,101910.0,1.27613536]
["bitfinex-derivatives","BTCF0:USTF0",1734232746238,0.26596397,101920.0,101910.0,1.27665016]
["bitfinex-derivatives","BTCF0:USTF0",1734232746639,0.29796397,101920.0,101910.0,1.27665016]
["bitfinex-derivatives","BTCF0:USTF0",1734232747239,0.44472512,101920.0,101910.0,1.27665016]
["bitfinex-derivatives","BTCF0:USTF0",1734232747739,0.44472512,101920.0,101910.0,1.63745016]
["bitfinex-derivatives","BTCF0:USTF0",1734232750052,0.44472512,101920.0,101910.0,0.91585016]
["bitfinex-derivatives","BTCF0:USTF0",1734232750234,0.44472512,101920.0,101910.0,1.63745016]
["bitfinex-derivatives","BTCF0:USTF0",1734232750746,0.44472512,101920.0,101910.0,1.63766877]
["bitfinex-derivatives","BTCF0:USTF0",1734232751048,0.44472512,101920.0,101910.0,0.91606877]
["bitfinex-derivatives","BTCF0:USTF0",1734232751246,0.44472512,101920.0,101910.0,1.63766877]
["bitfinex-derivatives","BTCF0:USTF0",1734232752144,0.44472512,101920.0,101910.0,0.91606877]
["bitfinex-derivatives","BTCF0:USTF0",1734232752448,0.44472512,101920.0,101910.0,1.63766877]
["bitfinex-derivatives","BTCF0:USTF0",1734232754249,0.32700512,101920.0,101910.0,1.28448147]
["bitfinex-derivatives","BTCF0:USTF0",1734232755241,0.32700512,101920.0,101910.0,1.28544232]
["bitfinex-derivatives","BTCF0:USTF0",1734232758450,0.39437809,101920.0,101910.0,1.28544232]
["bitfinex-derivatives","BTCF0:USTF0",1734232758648,0.39437809,101920.0,101910.0,1.52089223]
["bitfinex-derivatives","BTCF0:USTF0",1734232759657,0.39437809,101920.0,101910.0,1.521585]
["bitfinex-derivatives","BTCF0:USTF0",1734232760051,0.57099107,101920.0,101910.0,1.521585]
["bitfinex-derivatives","BTCF0:USTF0",1734232761859,0.57099107,101920.0,101910.0,0.799985]
["bitfinex-derivatives","BTCF0:USTF0",1734232762160,0.42422992,101920.0,101910.0,0.41202222]
["bitfinex-derivatives","BTCF0:USTF0",1734232762458,0.42422992,101920.0,101910.0,0.17657231]
["bitfinex-derivatives","BTCF0:USTF0",1734232763554,0.85240289,101920.0,101910.0,0.17657231]
["bitfinex-derivatives","BTCF0:USTF0",1734232763757,0.049075,101910.0,101900.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232763954,0.36287943,101910.0,101900.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232765568,0.48046986,101910.0,101900.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232766069,0.48046986,101910.0,101900.0,0.77282222]
["bitfinex-derivatives","BTCF0:USTF0",1734232766761,0.36287943,101910.0,101900.0,0.53737231]
["bitfinex-derivatives","BTCF0:USTF0",1734232768570,0.36287943,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232769064,0.37274958,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232769460,0.49025984,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232778167,0.510175,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232779657,0.870975,101910.0,101890.0,0.41252222]
["bitfinex-derivatives","BTCF0:USTF0",1734232779864,0.39810794,101900.0,101890.0,0.77282222]
["bitfinex-derivatives","BTCF0:USTF0",1734232780061,0.38946671,101900.0,101890.0,0.77282222]
["bitfinex-derivatives","BTCF0:USTF0",1734232780872,0.38946671,101900.0,101890.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232781458,0.38946671,101900.0,101890.0,0.41252222]
["bitfinex-derivatives","BTCF0:USTF0",1734232781665,0.38946671,101900.0,101890.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232781964,0.38946671,101900.0,101890.0,0.77282222]
["bitfinex-derivatives","BTCF0:USTF0",1734232782874,0.38946671,101900.0,101890.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232783871,0.38946671,101900.0,101890.0,0.77282222]
["bitfinex-derivatives","BTCF0:USTF0",1734232784775,0.38946671,101900.0,101890.0,0.41202222]
["bitfinex-derivatives","BTCF0:USTF0",1734232784975,0.38946671,101900.0,101890.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232785870,0.38946671,101900.0,101890.0,0.41202222]
["bitfinex-derivatives","BTCF0:USTF0",1734232786169,0.38946671,101900.0,101890.0,0.77282222]
["bitfinex-derivatives","BTCF0:USTF0",1734232786876,0.38946671,101900.0,101890.0,0.77332222]
["bitfinex-derivatives","BTCF0:USTF0",1734232787480,0.38946671,101900.0,101890.0,0.89111396]
["bitfinex-derivatives","BTCF0:USTF0",1734232787871,0.38946671,101900.0,101890.0,0.89061396]
["bitfinex-derivatives","BTCF0:USTF0",1734232788569,0.44839301,101900.0,101890.0,1.16396597]
["bitfinex-derivatives","BTCF0:USTF0",1734232790276,0.44839301,101900.0,101890.0,1.16404525]
["bitfinex-derivatives","BTCF0:USTF0",1734232790482,0.38102004,101900.0,101890.0,1.19434525]
["bitfinex-derivatives","BTCF0:USTF0",1734232790779,0.38102004,101900.0,101890.0,0.99139534]
["bitfinex-derivatives","BTCF0:USTF0",1734232791479,0.38102004,101900.0,101890.0,1.34458264]
["bitfinex-derivatives","BTCF0:USTF0",1734232794579,0.38102004,101900.0,101890.0,1.34394423]
["bitfinex-derivatives","BTCF0:USTF0",1734232800487,0.38102004,101900.0,101890.0,1.4113172]
["bitfinex-derivatives","BTCF0:USTF0",1734232800488,0.31364707,101900.0,101890.0,1.4113172]
["bitfinex-derivatives","BTCF0:USTF0",1734232800785,0.38102004,101900.0,101890.0,1.39302823]
["bitfinex-derivatives","BTCF0:USTF0",1734232801879,0.38102004,101900.0,101890.0,1.03279742]
["bitfinex-derivatives","BTCF0:USTF0",1734232802080,0.38102004,101900.0,101890.0,1.39359742]
["bitfinex-derivatives","BTCF0:USTF0",1734232805091,0.44839301,101900.0,101890.0,1.31201342]
["bitfinex-derivatives","BTCF0:USTF0",1734232805384,0.44839301,101900.0,101890.0,1.28171342]
["bitfinex-derivatives","BTCF0:USTF0",1734232809882,0.44839301,101900.0,101890.0,1.00835135]
["bitfinex-derivatives","BTCF0:USTF0",1734232810088,0.44839301,101900.0,101890.0,1.28226949]
["bitfinex-derivatives","BTCF0:USTF0",1734232810280,0.38102004,101900.0,101890.0,1.28226949]
["bitfinex-derivatives","BTCF0:USTF0",1734232811377,0.44839301,101900.0,101890.0,1.28226949]
["bitfinex-derivatives","BTCF0:USTF0",1734232813382,0.39448343,101900.0,101890.0,0.92908219]
["bitfinex-derivatives","BTCF0:USTF0",1734232814789,0.25973749,101900.0,101890.0,0.92908219]
["bitfinex-derivatives","BTCF0:USTF0",1734232814988,0.39448343,101900.0,101890.0,0.92908219]
["bitfinex-derivatives","BTCF0:USTF0",1734232816091,0.25973749,101900.0,101890.0,0.92908219]
["bitfinex-derivatives","BTCF0:USTF0",1734232816284,0.39448343,101900.0,101890.0,0.92908219]
["bitfinex-derivatives","BTCF0:USTF0",1734232827491,0.39448343,101900.0,101890.0,0.93030904]
["bitfinex-derivatives","BTCF0:USTF0",1734232833305,0.39448343,101900.0,101890.0,1.16582102]
["bitfinex-derivatives","BTCF0:USTF0",1734232833502,0.39448343,101900.0,101890.0,0.93030904]
["bitfinex-derivatives","BTCF0:USTF0",1734232835094,0.39448343,101900.0,101890.0,0.93074271]
["bitfinex-derivatives","BTCF0:USTF0",1734232836309,0.57109641,101900.0,101890.0,1.16626819]
["bitfinex-derivatives","BTCF0:USTF0",1734232836612,0.57109641,101900.0,101890.0,1.16627447]
["bitfinex-derivatives","BTCF0:USTF0",1734232836802,0.57109641,101900.0,101890.0,0.80547447]
["bitfinex-derivatives","BTCF0:USTF0",1734232837399,0.93189641,101900.0,101890.0,0.80547447]
["bitfinex-derivatives","BTCF0:USTF0",1734232837599,0.78483792,101900.0,101890.0,0.41218295]
["bitfinex-derivatives","BTCF0:USTF0",1734232840006,0.85221089,101900.0,101890.0,0.41218295]
["bitfinex-derivatives","BTCF0:USTF0",1734232840208,0.78483792,101900.0,101890.0,0.41218295]
["bitfinex-derivatives","BTCF0:USTF0",1734232840507,0.78483792,101900.0,101890.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232846614,0.42403792,101900.0,101890.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232846814,0.78483792,101900.0,101890.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232848318,0.42403792,101900.0,101890.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232848507,0.78483792,101900.0,101890.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232849413,0.85221089,101900.0,101890.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232849613,0.049084,101890.0,101880.0,0.77348295]
["bitfinex-derivatives","BTCF0:USTF0",1734232849808,0.42727841,101890.0,101880.0,0.77348295]
["bitfinex-derivatives","BTCF0:USTF0",1734232850308,0.42727841,101890.0,101880.0,0.41268295]
["bitfinex-derivatives","BTCF0:USTF0",1734232850809,0.60389139,101890.0,101880.0,0.17715119]
["bitfinex-derivatives","BTCF0:USTF0",1734232851008,0.60389139,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232852217,0.42727841,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232852920,0.96469139,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232853526,0.78807841,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232854114,0.65333247,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232854311,0.78807841,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232854818,0.79798069,101890.0,101880.0,0.17665119]
["bitfinex-derivatives","BTCF0:USTF0",1734232859129,0.049089,101880.0,101870.0,0.17602628]
["bitfinex-derivatives","BTCF0:USTF0",1734232859329,0.049094,101870.0,101860.0,0.2215148]
["bitfinex-derivatives","BTCF0:USTF0",1734232859526,0.62523497,101870.0,101860.0,0.2215148]
["bitfinex-derivatives","BTCF0:USTF0",1734232859834,0.049099,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232860025,0.44813147,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232861633,0.30130562,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232861836,0.44813147,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232863537,0.30130562,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232864642,0.38926627,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232864942,0.38926627,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232866939,0.39892104,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232867543,0.2641751,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232867741,0.39892104,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232869936,0.2641751,101860.0,101850.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734232870150,0.21418651,101860.0,101850.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734232874247,0.14681354,101860.0,101850.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734232874441,0.13715877,101860.0,101850.0,0.50887697]
["bitfinex-derivatives","BTCF0:USTF0",1734232874640,0.13715877,101860.0,101850.0,0.80887697]
["bitfinex-derivatives","BTCF0:USTF0",1734232874641,9.912e-05,101860.0,101850.0,0.80887697]
["bitfinex-derivatives","BTCF0:USTF0",1734232874950,9.912e-05,101860.0,101850.0,1.42490772]
["bitfinex-derivatives","BTCF0:USTF0",1734232875151,9.912e-05,101860.0,101850.0,1.35753475]
["bitfinex-derivatives","BTCF0:USTF0",1734232875449,9.912e-05,101860.0,101850.0,1.71072205]
["bitfinex-derivatives","BTCF0:USTF0",1734232875651,0.04919812,101860.0,101850.0,1.05753475]
["bitfinex-derivatives","BTCF0:USTF0",1734232875851,0.04919812,101860.0,101850.0,1.35753475]
["bitfinex-derivatives","BTCF0:USTF0",1734232876146,0.04919812,101860.0,101850.0,1.35703475]
["bitfinex-derivatives","BTCF0:USTF0",1734232876354,0.049095,101870.0,101850.0,1.30793075]
["bitfinex-derivatives","BTCF0:USTF0",1734232876548,0.049095,101870.0,101860.0,0.50847197]
["bitfinex-derivatives","BTCF0:USTF0",1734232877847,0.13704965,101880.0,101860.0,0.87584494]
["bitfinex-derivatives","BTCF0:USTF0",1734232878052,0.13704965,101880.0,101870.0,0.45927297]
["bitfinex-derivatives","BTCF0:USTF0",1734232879653,0.13704965,101880.0,101870.0,0.49147297]
["bitfinex-derivatives","BTCF0:USTF0",1734232881263,0.13704965,101880.0,101870.0,0.54056697]
["bitfinex-derivatives","BTCF0:USTF0",1734232882553,0.11646197,101880.0,101870.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1734232882853,0.20442262,101880.0,101870.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734232883051,0.11646197,101880.0,101870.0,0.45927297]
["bitfinex-derivatives","BTCF0:USTF0",1734232883553,0.049089,101880.0,101870.0,0.45927297]
["bitfinex-derivatives","BTCF0:USTF0",1734232883942,0.049089,101880.0,101870.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734232884150,0.049089,101880.0,101870.0,0.45927297]
["bitfinex-derivatives","BTCF0:USTF0",1734232885262,0.049089,101880.0,101870.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734232885450,0.049089,101880.0,101870.0,0.45927297]
["bitfinex-derivatives","BTCF0:USTF0",1734232889651,0.049089,101880.0,101870.0,0.50836697]
["bitfinex-derivatives","BTCF0:USTF0",1734232892060,0.049089,101880.0,101870.0,0.86916697]
["bitfinex-derivatives","BTCF0:USTF0",1734232896263,0.049089,101880.0,101870.0,0.14756697]
["bitfinex-derivatives","BTCF0:USTF0",1734232896466,0.049089,101880.0,101870.0,0.86916697]
["bitfinex-derivatives","BTCF0:USTF0",1734232897456,0.13704965,101880.0,101870.0,0.86916697]
["bitfinex-derivatives","BTCF0:USTF0",1734232897858,0.20442262,101880.0,101870.0,0.770694]
["bitfinex-derivatives","BTCF0:USTF0",1734232898066,0.23652262,101880.0,101870.0,0.83806697]
["bitfinex-derivatives","BTCF0:USTF0",1734232901267,0.3539833,101880.0,101870.0,0.83806697]
["bitfinex-derivatives","BTCF0:USTF0",1734232901563,0.3850833,101880.0,101870.0,0.83806697]
["bitfinex-derivatives","BTCF0:USTF0",1734232902356,0.45245627,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232902562,0.39386079,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232904361,0.32648782,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232904561,0.3559083,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232904757,0.42328127,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232905668,0.50294858,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232905970,0.57032155,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232906970,0.50294858,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232908071,0.57032155,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232909372,0.39407522,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232912163,0.049094,101870.0,101860.0,0.65516405]
["bitfinex-derivatives","BTCF0:USTF0",1734232912366,0.41313531,101870.0,101860.0,0.65516405]
["bitfinex-derivatives","BTCF0:USTF0",1734232912567,0.41313531,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232912769,0.24641325,101870.0,101850.0,0.65516405]
["bitfinex-derivatives","BTCF0:USTF0",1734232912979,0.33109459,101860.0,101850.0,0.91198615]
["bitfinex-derivatives","BTCF0:USTF0",1734232913169,0.38598864,101860.0,101850.0,0.91198615]
["bitfinex-derivatives","BTCF0:USTF0",1734232913379,0.2977815,101860.0,101850.0,0.91198615]
["bitfinex-derivatives","BTCF0:USTF0",1734232913671,0.2977815,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232914076,0.2977815,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232915078,0.23040853,101860.0,101850.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734232915273,0.2977815,101860.0,101850.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734232915980,0.2977815,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232916370,0.30777347,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232916976,0.30777347,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232917981,0.30777347,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232919081,0.30777347,101860.0,101850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734232919580,0.30777347,101860.0,101850.0,0.59641626]
["bitfinex-derivatives","BTCF0:USTF0",1734232919981,0.30777347,101860.0,101850.0,0.59591626]
["bitfinex-derivatives","BTCF0:USTF0",1734232920886,0.46323677,101860.0,101850.0,0.59591626]
["bitfinex-derivatives","BTCF0:USTF0",1734232921277,0.46323677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232922085,0.52218672,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232922282,0.37514644,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232922482,0.52218672,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232922882,0.47308772,101860.0,101840.0,0.23658909]
["bitfinex-derivatives","BTCF0:USTF0",1734232923081,0.23454153,101850.0,101840.0,0.59788909]
["bitfinex-derivatives","BTCF0:USTF0",1734232923282,0.23454153,101850.0,101840.0,0.95868909]
["bitfinex-derivatives","BTCF0:USTF0",1734232924082,0.23454153,101850.0,101840.0,0.95818909]
["bitfinex-derivatives","BTCF0:USTF0",1734232924280,0.23454153,101850.0,101840.0,0.72307283]
["bitfinex-derivatives","BTCF0:USTF0",1734232925094,0.23454153,101850.0,101840.0,0.72357283]
["bitfinex-derivatives","BTCF0:USTF0",1734232925995,0.23454153,101850.0,101840.0,0.72307283]
["bitfinex-derivatives","BTCF0:USTF0",1734232926491,0.23454153,101850.0,101840.0,0.36227283]
["bitfinex-derivatives","BTCF0:USTF0",1734232927089,0.23454153,101850.0,101840.0,0.36277283]
["bitfinex-derivatives","BTCF0:USTF0",1734232927989,0.23454153,101850.0,101840.0,0.36227283]
["bitfinex-derivatives","BTCF0:USTF0",1734232929087,0.23454153,101850.0,101840.0,0.36277283]
["bitfinex-derivatives","BTCF0:USTF0",1734232930399,0.23454153,101850.0,101840.0,0.59788909]
["bitfinex-derivatives","BTCF0:USTF0",1734232930995,0.23454153,101850.0,101840.0,0.59738909]
["bitfinex-derivatives","BTCF0:USTF0",1734232931893,0.23454153,101850.0,101840.0,0.95818909]
["bitfinex-derivatives","BTCF0:USTF0",1734232937503,0.35215106,101850.0,101840.0,0.95818909]
["bitfinex-derivatives","BTCF0:USTF0",1734232939806,0.37213245,101850.0,101840.0,0.95818909]
["bitfinex-derivatives","BTCF0:USTF0",1734232940500,0.37213245,101850.0,101840.0,0.78817714]
["bitfinex-derivatives","BTCF0:USTF0",1734232940703,0.37213245,101850.0,101840.0,1.50977714]
["bitfinex-derivatives","BTCF0:USTF0",1734232941491,0.43110817,101850.0,101840.0,1.50996765]
["bitfinex-derivatives","BTCF0:USTF0",1734232941698,0.31349864,101850.0,101840.0,0.95818909]
["bitfinex-derivatives","BTCF0:USTF0",1734232942396,0.55711794,101850.0,101840.0,0.36227283]
["bitfinex-derivatives","BTCF0:USTF0",1734232942597,0.77087766,101850.0,101840.0,0.00147283]
["bitfinex-derivatives","BTCF0:USTF0",1734232949108,0.049108,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232949301,0.51158288,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734232949802,0.049113,101830.0,101820.0,0.59591626]
["bitfinex-derivatives","BTCF0:USTF0",1734232950004,0.32214147,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232950399,0.20462404,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232950602,0.20462404,101830.0,101820.0,0.23511626]
["bitfinex-derivatives","BTCF0:USTF0",1734232950903,0.20462404,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232952202,0.38951444,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232952395,0.42191444,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232952911,0.35454147,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232953202,0.42191444,101830.0,101820.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232953400,0.33377637,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232953806,0.48068134,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232955307,0.33377637,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232955702,0.34345427,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232957303,0.43150859,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232957502,0.049118,101820.0,101810.0,0.59591626]
["bitfinex-derivatives","BTCF0:USTF0",1734232957701,0.18386394,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232958107,0.27191826,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232959610,0.27191826,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232968319,0.38943569,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232969310,0.38943569,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232969914,0.38943569,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232970315,0.38943569,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232970510,0.30138137,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734232971412,0.30138137,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232972520,0.44828634,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232975117,0.3135404,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232975419,0.44828634,101820.0,101810.0,0.95671626]
["bitfinex-derivatives","BTCF0:USTF0",1734232979327,0.44828634,101820.0,101810.0,1.13329636]
["bitfinex-derivatives","BTCF0:USTF0",1734232980430,0.33076891,101820.0,101810.0,1.13329636]
["bitfinex-derivatives","BTCF0:USTF0",1734232982227,0.33076891,101820.0,101810.0,0.77249636]
["bitfinex-derivatives","BTCF0:USTF0",1734232982430,0.50701524,101820.0,101810.0,0.77249636]
["bitfinex-derivatives","BTCF0:USTF0",1734232982729,0.3722693,101820.0,101810.0,0.77249636]
["bitfinex-derivatives","BTCF0:USTF0",1734232982929,0.21427794,101820.0,101810.0,0.93940331]
["bitfinex-derivatives","BTCF0:USTF0",1734232983227,0.3319347,101820.0,101810.0,0.96306616]
["bitfinex-derivatives","BTCF0:USTF0",1734232988620,0.26456173,101820.0,101810.0,1.38362643]
["bitfinex-derivatives","BTCF0:USTF0",1734232988938,0.06775676,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734232989227,0.19601397,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734232989424,0.19601397,101840.0,101830.0,1.0306023]
["bitfinex-derivatives","BTCF0:USTF0",1734232989425,0.049109,101840.0,101830.0,1.0306023]
["bitfinex-derivatives","BTCF0:USTF0",1734232990220,0.39199781,101850.0,101830.0,1.0306023]
["bitfinex-derivatives","BTCF0:USTF0",1734232990422,0.26485548,101850.0,101840.0,0.60046741]
["bitfinex-derivatives","BTCF0:USTF0",1734232990829,0.27485307,101850.0,101840.0,0.60046741]
["bitfinex-derivatives","BTCF0:USTF0",1734232992330,0.27535307,101850.0,101840.0,0.60046741]
["bitfinex-derivatives","BTCF0:USTF0",1734232992530,0.27535307,101850.0,101840.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734232993228,0.27485307,101850.0,101840.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734232994120,0.27535307,101850.0,101840.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734232994522,0.27535307,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734232995236,0.27485307,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734232995427,0.06057513,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734232995629,0.1279481,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734232996130,0.1284481,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734232998132,0.1279481,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734232998334,0.06057513,101850.0,101840.0,0.49127297]
["bitfinex-derivatives","BTCF0:USTF0",1734233001640,0.06057513,101850.0,101840.0,0.55864594]
["bitfinex-derivatives","BTCF0:USTF0",1734233001828,0.00147354,101850.0,101840.0,0.78432135]
["bitfinex-derivatives","BTCF0:USTF0",1734233002139,0.13386111,101860.0,101840.0,1.01974457]
["bitfinex-derivatives","BTCF0:USTF0",1734233002434,0.13386111,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233002937,0.14372474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233003137,0.14422474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233004123,0.14372474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233005337,0.14422474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233006339,0.21159771,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233007137,0.21109771,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233007339,0.14372474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233010333,0.17522474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233010841,0.17522474,101860.0,101850.0,0.06737297]
["bitfinex-derivatives","BTCF0:USTF0",1734233011233,0.17522474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233012135,0.17522474,101860.0,101850.0,0.06737297]
["bitfinex-derivatives","BTCF0:USTF0",1734233012341,0.17522474,101860.0,101850.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233015144,0.17522474,101860.0,101850.0,0.06737297]
["bitfinex-derivatives","BTCF0:USTF0",1734233015340,0.17522474,101860.0,101850.0,0.24394038]
["bitfinex-derivatives","BTCF0:USTF0",1734233015542,0.17522474,101860.0,101850.0,0.60474038]
["bitfinex-derivatives","BTCF0:USTF0",1734233015946,0.17522474,101860.0,101850.0,0.53736741]
["bitfinex-derivatives","BTCF0:USTF0",1734233016147,0.17522474,101860.0,101850.0,0.60474038]
["bitfinex-derivatives","BTCF0:USTF0",1734233017537,0.32212971,101860.0,101850.0,0.24394038]
["bitfinex-derivatives","BTCF0:USTF0",1734233017837,0.17522474,101860.0,101850.0,0.60474038]
["bitfinex-derivatives","BTCF0:USTF0",1734233018047,0.17522474,101860.0,101850.0,0.24394038]
["bitfinex-derivatives","BTCF0:USTF0",1734233018540,0.32212971,101860.0,101850.0,0.8401636]
["bitfinex-derivatives","BTCF0:USTF0",1734233019346,0.32212971,101860.0,101850.0,0.8892676]
["bitfinex-derivatives","BTCF0:USTF0",1734233023748,0.32212971,101860.0,101850.0,0.5284676]
["bitfinex-derivatives","BTCF0:USTF0",1734233023955,0.32212971,101860.0,101850.0,0.8892676]
["bitfinex-derivatives","BTCF0:USTF0",1734233026439,0.32212971,101860.0,101850.0,0.5284676]
["bitfinex-derivatives","BTCF0:USTF0",1734233026645,0.32212971,101860.0,101850.0,0.8892676]
["bitfinex-derivatives","BTCF0:USTF0",1734233028054,0.49837604,101860.0,101850.0,0.8892676]
["bitfinex-derivatives","BTCF0:USTF0",1734233029456,0.49837604,101860.0,101850.0,0.64643741]
["bitfinex-derivatives","BTCF0:USTF0",1734233029649,0.49837604,101860.0,101850.0,0.35190019]
["bitfinex-derivatives","BTCF0:USTF0",1734233029953,0.49837604,101860.0,101850.0,0.71270019]
["bitfinex-derivatives","BTCF0:USTF0",1734233030551,0.49837604,101860.0,101850.0,1.27015997]
["bitfinex-derivatives","BTCF0:USTF0",1734233030952,0.49837604,101860.0,101850.0,0.93986444]
["bitfinex-derivatives","BTCF0:USTF0",1734233031254,0.49837604,101860.0,101850.0,0.64532722]
["bitfinex-derivatives","BTCF0:USTF0",1734233031558,0.35147107,101860.0,101850.0,1.20292678]
["bitfinex-derivatives","BTCF0:USTF0",1734233031745,0.35147107,101860.0,101850.0,1.20292676]
["bitfinex-derivatives","BTCF0:USTF0",1734233037256,0.35147107,101860.0,101850.0,0.84212676]
["bitfinex-derivatives","BTCF0:USTF0",1734233037457,0.35147107,101860.0,101850.0,1.20292676]
["bitfinex-derivatives","BTCF0:USTF0",1734233038050,0.35147107,101860.0,101850.0,0.84212676]
["bitfinex-derivatives","BTCF0:USTF0",1734233038253,0.35147107,101860.0,101850.0,1.20292676]
["bitfinex-derivatives","BTCF0:USTF0",1734233039155,0.35147107,101860.0,101850.0,1.27029973]
["bitfinex-derivatives","BTCF0:USTF0",1734233039853,0.31997107,101860.0,101850.0,1.27029973]
["bitfinex-derivatives","BTCF0:USTF0",1734233041653,0.46720157,101860.0,101850.0,1.27029973]
["bitfinex-derivatives","BTCF0:USTF0",1734233042055,0.31997107,101860.0,101850.0,1.27029973]
["bitfinex-derivatives","BTCF0:USTF0",1734233043268,0.31997107,101860.0,101850.0,0.90949973]
["bitfinex-derivatives","BTCF0:USTF0",1734233043457,0.31997107,101860.0,101850.0,1.27029973]
["bitfinex-derivatives","BTCF0:USTF0",1734233047458,0.31997107,101860.0,101850.0,1.26884844]
["bitfinex-derivatives","BTCF0:USTF0",1734233048982,0.46720312,101860.0,101850.0,1.26884844]
["bitfinex-derivatives","BTCF0:USTF0",1734233050370,0.44744101,101860.0,101850.0,1.26884844]
["bitfinex-derivatives","BTCF0:USTF0",1734233050566,0.18013205,101860.0,101850.0,1.45424286]
["bitfinex-derivatives","BTCF0:USTF0",1734233051264,0.29789577,101860.0,101850.0,1.45424286]
["bitfinex-derivatives","BTCF0:USTF0",1734233051464,0.29789501,101860.0,101850.0,1.45424286]
["bitfinex-derivatives","BTCF0:USTF0",1734233051665,0.29789501,101860.0,101850.0,1.45231219]
["bitfinex-derivatives","BTCF0:USTF0",1734233052061,0.18013205,101860.0,101850.0,1.38493922]
["bitfinex-derivatives","BTCF0:USTF0",1734233052261,0.29788261,101860.0,101850.0,1.03149455]
["bitfinex-derivatives","BTCF0:USTF0",1734233054673,0.29788261,101860.0,101850.0,1.09886752]
["bitfinex-derivatives","BTCF0:USTF0",1734233055271,0.29788261,101860.0,101850.0,1.03149455]
["bitfinex-derivatives","BTCF0:USTF0",1734233055569,0.29788261,101860.0,101850.0,1.04109455]
["bitfinex-derivatives","BTCF0:USTF0",1734233056167,0.29788261,101860.0,101850.0,0.68029455]
["bitfinex-derivatives","BTCF0:USTF0",1734233056370,0.29788261,101860.0,101850.0,1.40189455]
["bitfinex-derivatives","BTCF0:USTF0",1734233059275,0.29788261,101860.0,101850.0,1.46926752]
["bitfinex-derivatives","BTCF0:USTF0",1734233060069,0.29788261,101860.0,101850.0,1.40189455]
["bitfinex-derivatives","BTCF0:USTF0",1734233060376,0.29788261,101860.0,101850.0,1.40166173]
["bitfinex-derivatives","BTCF0:USTF0",1734233062071,0.29788261,101860.0,101850.0,1.4690347]
["bitfinex-derivatives","BTCF0:USTF0",1734233062273,0.15065056,101860.0,101850.0,1.82247937]
["bitfinex-derivatives","BTCF0:USTF0",1734233062473,0.11775056,101860.0,101850.0,1.82247937]
["bitfinex-derivatives","BTCF0:USTF0",1734233064373,0.11775056,101860.0,101850.0,1.56303183]
["bitfinex-derivatives","BTCF0:USTF0",1734233064677,0.11775056,101860.0,101850.0,1.52761499]
["bitfinex-derivatives","BTCF0:USTF0",1734233065375,0.11775056,101860.0,101850.0,1.82188194]
["bitfinex-derivatives","BTCF0:USTF0",1734233066374,0.27466921,101870.0,101860.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734233066582,0.27466921,101870.0,101860.0,1.43507898]
["bitfinex-derivatives","BTCF0:USTF0",1734233067070,0.11775056,101870.0,101860.0,1.45723939]
["bitfinex-derivatives","BTCF0:USTF0",1734233067972,0.11775056,101870.0,101860.0,1.48743939]
["bitfinex-derivatives","BTCF0:USTF0",1734233068278,0.11775056,101870.0,101860.0,1.51757717]
["bitfinex-derivatives","BTCF0:USTF0",1734233068875,0.11775056,101870.0,101860.0,1.58495014]
["bitfinex-derivatives","BTCF0:USTF0",1734233069078,0.32540205,101880.0,101870.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734233069079,0.47525261,101880.0,101870.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734233069276,0.47525261,101880.0,101870.0,0.71255806]
["bitfinex-derivatives","BTCF0:USTF0",1734233070278,0.32802056,101880.0,101870.0,0.88895468]
["bitfinex-derivatives","BTCF0:USTF0",1734233071376,0.32802056,101880.0,101870.0,0.95632765]
["bitfinex-derivatives","BTCF0:USTF0",1734233071578,0.32802056,101880.0,101870.0,0.77993103]
["bitfinex-derivatives","BTCF0:USTF0",1734233071979,0.32802056,101880.0,101870.0,1.07417216]
["bitfinex-derivatives","BTCF0:USTF0",1734233072179,0.21027,101880.0,101870.0,1.32917069]
["bitfinex-derivatives","BTCF0:USTF0",1734233072684,0.21027,101880.0,101870.0,1.0938796]
["bitfinex-derivatives","BTCF0:USTF0",1734233073081,0.21027,101880.0,101870.0,1.10393312]
["bitfinex-derivatives","BTCF0:USTF0",1734233073284,0.21027,101880.0,101870.0,1.33885972]
["bitfinex-derivatives","BTCF0:USTF0",1734233074087,0.21027,101880.0,101870.0,1.10393312]
["bitfinex-derivatives","BTCF0:USTF0",1734233074682,0.21027,101880.0,101870.0,1.33879903]
["bitfinex-derivatives","BTCF0:USTF0",1734233076185,0.21027,101880.0,101870.0,1.10393312]
["bitfinex-derivatives","BTCF0:USTF0",1734233078181,0.21027,101880.0,101870.0,1.45737779]
["bitfinex-derivatives","BTCF0:USTF0",1734233078384,0.21027,101880.0,101870.0,1.10393312]
["bitfinex-derivatives","BTCF0:USTF0",1734233081587,0.21027,101880.0,101870.0,0.96918718]
["bitfinex-derivatives","BTCF0:USTF0",1734233081790,0.21027,101880.0,101870.0,1.10393312]
["bitfinex-derivatives","BTCF0:USTF0",1734233083084,0.21027,101880.0,101870.0,1.46473312]
["bitfinex-derivatives","BTCF0:USTF0",1734233090004,0.21027,101880.0,101870.0,1.46090907]
["bitfinex-derivatives","BTCF0:USTF0",1734233091495,0.21027,101880.0,101870.0,1.81435374]
["bitfinex-derivatives","BTCF0:USTF0",1734233091698,0.21027,101880.0,101870.0,1.82911374]
["bitfinex-derivatives","BTCF0:USTF0",1734233092390,0.21027,101880.0,101870.0,1.81435374]
["bitfinex-derivatives","BTCF0:USTF0",1734233092693,0.21027,101880.0,101870.0,1.82911374]
["bitfinex-derivatives","BTCF0:USTF0",1734233093995,0.21027,101880.0,101870.0,1.6943678]
["bitfinex-derivatives","BTCF0:USTF0",1734233094207,0.21027,101880.0,101870.0,1.53487261]
["bitfinex-derivatives","BTCF0:USTF0",1734233094501,0.21027,101880.0,101870.0,1.53527973]
["bitfinex-derivatives","BTCF0:USTF0",1734233096307,0.21027,101880.0,101870.0,1.83515536]
["bitfinex-derivatives","BTCF0:USTF0",1734233097203,0.24127,101880.0,101870.0,1.83515536]
["bitfinex-derivatives","BTCF0:USTF0",1734233097801,0.24127,101880.0,101870.0,1.68564942]
["bitfinex-derivatives","BTCF0:USTF0",1734233098104,0.24127,101880.0,101870.0,1.52051973]
["bitfinex-derivatives","BTCF0:USTF0",1734233098307,0.24127,101880.0,101870.0,1.82039536]
["bitfinex-derivatives","BTCF0:USTF0",1734233098604,0.24127,101880.0,101870.0,1.52051973]
["bitfinex-derivatives","BTCF0:USTF0",1734233098806,0.24127,101880.0,101870.0,1.522486]
["bitfinex-derivatives","BTCF0:USTF0",1734233100602,0.24127,101880.0,101870.0,1.67990589]
["bitfinex-derivatives","BTCF0:USTF0",1734233100912,0.35902056,101880.0,101870.0,1.7391243]
["bitfinex-derivatives","BTCF0:USTF0",1734233101699,0.35902056,101880.0,101870.0,1.5529494]
["bitfinex-derivatives","BTCF0:USTF0",1734233101902,0.35902056,101880.0,101870.0,1.80806291]
["bitfinex-derivatives","BTCF0:USTF0",1734233102910,0.35902056,101880.0,101870.0,1.74068994]
["bitfinex-derivatives","BTCF0:USTF0",1734233104607,0.62271458,101880.0,101870.0,1.50610813]
["bitfinex-derivatives","BTCF0:USTF0",1734233104802,0.62271458,101880.0,101870.0,1.5734811]
["bitfinex-derivatives","BTCF0:USTF0",1734233105015,0.55534161,101880.0,101870.0,1.5734811]
["bitfinex-derivatives","BTCF0:USTF0",1734233106313,0.55534161,101880.0,101870.0,1.57362185]
["bitfinex-derivatives","BTCF0:USTF0",1734233106515,0.55534161,101880.0,101870.0,1.20073361]
["bitfinex-derivatives","BTCF0:USTF0",1734233107110,0.55534161,101880.0,101870.0,1.13336064]
["bitfinex-derivatives","BTCF0:USTF0",1734233107311,0.62271458,101880.0,101870.0,1.20073361]
["bitfinex-derivatives","BTCF0:USTF0",1734233108417,0.62271458,101880.0,101870.0,1.13336064]
["bitfinex-derivatives","BTCF0:USTF0",1734233109319,0.47548253,101880.0,101870.0,1.13336064]
["bitfinex-derivatives","BTCF0:USTF0",1734233110512,0.56366883,101880.0,101870.0,1.13336064]
["bitfinex-derivatives","BTCF0:USTF0",1734233112019,0.56366883,101880.0,101870.0,0.41176064]
["bitfinex-derivatives","BTCF0:USTF0",1734233112322,0.56366883,101880.0,101870.0,1.08346064]
["bitfinex-derivatives","BTCF0:USTF0",1734233112821,0.57349918,101880.0,101870.0,1.08346064]
["bitfinex-derivatives","BTCF0:USTF0",1734233114313,0.57349918,101880.0,101870.0,0.89803081]
["bitfinex-derivatives","BTCF0:USTF0",1734233118223,0.59333079,101880.0,101870.0,0.89803081]
["bitfinex-derivatives","BTCF0:USTF0",1734233118926,0.50514449,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233119223,0.65237654,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233119417,0.71974951,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233120825,0.65237654,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233122221,0.53462598,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233122419,0.65218388,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233123319,0.53462598,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233127422,0.71087231,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233128316,0.6910407,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233128517,0.6910407,101880.0,101870.0,0.17643081]
["bitfinex-derivatives","BTCF0:USTF0",1734233128823,0.6910407,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233129012,0.6910407,101880.0,101870.0,0.17643081]
["bitfinex-derivatives","BTCF0:USTF0",1734233129215,0.6910407,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233130521,0.6910407,101880.0,101870.0,0.17643081]
["bitfinex-derivatives","BTCF0:USTF0",1734233130823,0.6910407,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233133217,0.71062168,101880.0,101870.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1734233134531,0.66153268,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233134830,0.71062168,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233135935,0.049094,101870.0,101860.0,0.82887943]
["bitfinex-derivatives","BTCF0:USTF0",1734233136125,0.16685427,101870.0,101860.0,1.80647411]
["bitfinex-derivatives","BTCF0:USTF0",1734233136626,0.16685427,101870.0,101860.0,1.45302944]
["bitfinex-derivatives","BTCF0:USTF0",1734233139628,0.16685427,101870.0,101860.0,1.80647411]
["bitfinex-derivatives","BTCF0:USTF0",1734233142237,0.16685427,101870.0,101860.0,1.80680506]
["bitfinex-derivatives","BTCF0:USTF0",1734233142930,0.16685427,101870.0,101860.0,1.08520506]
["bitfinex-derivatives","BTCF0:USTF0",1734233143233,0.16685427,101870.0,101860.0,1.80680506]
["bitfinex-derivatives","BTCF0:USTF0",1734233146529,0.16685427,101870.0,101860.0,1.51200382]
["bitfinex-derivatives","BTCF0:USTF0",1734233146938,0.25520075,101870.0,101860.0,1.81632402]
["bitfinex-derivatives","BTCF0:USTF0",1734233148740,0.25520075,101870.0,101860.0,1.8162748]
["bitfinex-derivatives","BTCF0:USTF0",1734233150951,0.25520075,101870.0,101860.0,1.81625331]
["bitfinex-derivatives","BTCF0:USTF0",1734233157051,0.25520075,101870.0,101860.0,1.74888034]
["bitfinex-derivatives","BTCF0:USTF0",1734233160649,0.25520075,101870.0,101860.0,1.81625331]
["bitfinex-derivatives","BTCF0:USTF0",1734233161648,0.16685427,101870.0,101860.0,1.38791875]
["bitfinex-derivatives","BTCF0:USTF0",1734233162747,0.16685427,101870.0,101860.0,1.38766116]
["bitfinex-derivatives","BTCF0:USTF0",1734233162950,0.16685427,101870.0,101860.0,1.32028819]
["bitfinex-derivatives","BTCF0:USTF0",1734233167049,0.16685427,101870.0,101860.0,1.32031697]
["bitfinex-derivatives","BTCF0:USTF0",1734233168250,0.16685427,101870.0,101860.0,0.59871697]
["bitfinex-derivatives","BTCF0:USTF0",1734233168451,0.16685427,101870.0,101860.0,1.32031697]
["bitfinex-derivatives","BTCF0:USTF0",1734233170653,0.23422724,101870.0,101860.0,1.27121997]
["bitfinex-derivatives","BTCF0:USTF0",1734233170858,0.38145929,101870.0,101860.0,1.62460531]
["bitfinex-derivatives","BTCF0:USTF0",1734233171058,0.41255929,101870.0,101860.0,1.62460531]
["bitfinex-derivatives","BTCF0:USTF0",1734233172247,0.29479902,101870.0,101860.0,1.62460531]
["bitfinex-derivatives","BTCF0:USTF0",1734233172646,0.29479902,101870.0,101860.0,1.27116064]
["bitfinex-derivatives","BTCF0:USTF0",1734233174552,0.41257219,101870.0,101860.0,1.27116064]
["bitfinex-derivatives","BTCF0:USTF0",1734233175549,0.41257219,101870.0,101860.0,1.52731142]
["bitfinex-derivatives","BTCF0:USTF0",1734233175754,0.41257219,101870.0,101860.0,1.27213491]
["bitfinex-derivatives","BTCF0:USTF0",1734233176955,0.29479902,101870.0,101860.0,1.50753805]
["bitfinex-derivatives","BTCF0:USTF0",1734233177154,0.47104535,101870.0,101860.0,1.25138727]
["bitfinex-derivatives","BTCF0:USTF0",1734233177352,0.47104535,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233177756,0.53841832,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233179358,0.47104535,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233179654,0.29479902,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233180761,0.36217199,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233182266,0.29479902,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233182765,0.36217199,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233183560,0.36217199,101870.0,101860.0,0.8981779]
["bitfinex-derivatives","BTCF0:USTF0",1734233183868,0.29479902,101870.0,101860.0,0.8981779]
["bitfinex-derivatives","BTCF0:USTF0",1734233184264,0.22742605,101870.0,101860.0,0.8981779]
["bitfinex-derivatives","BTCF0:USTF0",1734233184465,0.29479902,101870.0,101860.0,1.20095401]
["bitfinex-derivatives","BTCF0:USTF0",1734233184768,0.29479902,101870.0,101860.0,1.13358104]
["bitfinex-derivatives","BTCF0:USTF0",1734233187061,0.29479902,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233188766,0.29479902,101870.0,101860.0,0.41198104]
["bitfinex-derivatives","BTCF0:USTF0",1734233189266,0.29479902,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233189970,0.29479902,101870.0,101860.0,0.5373779]
["bitfinex-derivatives","BTCF0:USTF0",1734233193268,0.29479902,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233195065,0.26369902,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233196171,0.26369902,101870.0,101860.0,0.41198104]
["bitfinex-derivatives","BTCF0:USTF0",1734233196373,0.26369902,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233198369,0.26369902,101870.0,101860.0,0.41198104]
["bitfinex-derivatives","BTCF0:USTF0",1734233198569,0.26369902,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233199675,0.43994535,101870.0,101860.0,0.77278104]
["bitfinex-derivatives","BTCF0:USTF0",1734233200374,0.26369902,101870.0,101860.0,0.77256944]
["bitfinex-derivatives","BTCF0:USTF0",1734233200576,0.26369902,101870.0,101860.0,0.89058727]
["bitfinex-derivatives","BTCF0:USTF0",1734233200875,0.26369902,101870.0,101860.0,0.59620314]
["bitfinex-derivatives","BTCF0:USTF0",1734233201462,0.26369902,101870.0,101860.0,0.95700314]
["bitfinex-derivatives","BTCF0:USTF0",1734233201668,0.43994535,101870.0,101860.0,1.25138727]
["bitfinex-derivatives","BTCF0:USTF0",1734233201870,0.43994535,101870.0,101860.0,0.95700314]
["bitfinex-derivatives","BTCF0:USTF0",1734233202268,0.43994535,101870.0,101860.0,1.25138727]
["bitfinex-derivatives","BTCF0:USTF0",1734233203677,0.43994535,101870.0,101860.0,1.50744017]
["bitfinex-derivatives","BTCF0:USTF0",1734233205372,0.43994535,101870.0,101860.0,1.25138727]
["bitfinex-derivatives","BTCF0:USTF0",1734233205570,0.43994535,101870.0,101860.0,1.50748955]
["bitfinex-derivatives","BTCF0:USTF0",1734233205972,0.43994535,101870.0,101860.0,0.95700314]
["bitfinex-derivatives","BTCF0:USTF0",1734233207272,0.43994535,101870.0,101860.0,0.59620314]
["bitfinex-derivatives","BTCF0:USTF0",1734233214185,0.2927133,101870.0,101860.0,0.89058727]
["bitfinex-derivatives","BTCF0:USTF0",1734233219895,0.2927133,101870.0,101860.0,1.14670578]
["bitfinex-derivatives","BTCF0:USTF0",1734233220385,0.31247759,101870.0,101860.0,1.14670578]
["bitfinex-derivatives","BTCF0:USTF0",1734233222496,0.31247759,101870.0,101860.0,1.1469336]
["bitfinex-derivatives","BTCF0:USTF0",1734233226099,0.31247759,101870.0,101860.0,0.7861336]
["bitfinex-derivatives","BTCF0:USTF0",1734233226293,0.31247759,101870.0,101860.0,1.1469336]
["bitfinex-derivatives","BTCF0:USTF0",1734233227200,0.31247759,101870.0,101860.0,1.14691451]
["bitfinex-derivatives","BTCF0:USTF0",1734233231699,0.31247759,101870.0,101860.0,1.14691234]
["bitfinex-derivatives","BTCF0:USTF0",1734233236302,0.31247759,101870.0,101860.0,1.14712861]
["bitfinex-derivatives","BTCF0:USTF0",1734233243910,0.2927133,101870.0,101860.0,1.14712861]
["bitfinex-derivatives","BTCF0:USTF0",1734233246909,0.18383994,101870.0,101860.0,0.4120315]
["bitfinex-derivatives","BTCF0:USTF0",1734233247104,0.43762659,101870.0,101860.0,0.4120315]
["bitfinex-derivatives","BTCF0:USTF0",1734233247306,0.53850881,101870.0,101860.0,0.17662836]
["bitfinex-derivatives","BTCF0:USTF0",1734233247607,0.049099,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233247813,0.36055099,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233248611,0.50776384,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233249207,0.53886384,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233249609,0.47149087,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233250315,0.53886384,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233253515,0.54852547,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233254110,0.58052547,101860.0,101850.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233254721,0.61132547,101860.0,101850.0,0.53742836]
["bitfinex-derivatives","BTCF0:USTF0",1734233258119,0.43461942,101860.0,101850.0,0.53742836]
["bitfinex-derivatives","BTCF0:USTF0",1734233258626,0.61132547,101860.0,101850.0,0.53742836]
["bitfinex-derivatives","BTCF0:USTF0",1734233261322,0.61132547,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233262526,0.049104,101850.0,101840.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233262728,0.38117815,101850.0,101840.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233263727,0.38117815,101850.0,101840.0,0.53742836]
["bitfinex-derivatives","BTCF0:USTF0",1734233265730,0.38117815,101850.0,101840.0,0.17662836]
["bitfinex-derivatives","BTCF0:USTF0",1734233266022,0.38117815,101850.0,101840.0,0.53742836]
["bitfinex-derivatives","BTCF0:USTF0",1734233266229,0.38117815,101850.0,101840.0,0.17662836]
["bitfinex-derivatives","BTCF0:USTF0",1734233266425,0.38117815,101850.0,101840.0,0.53742836]
["bitfinex-derivatives","BTCF0:USTF0",1734233271533,0.26353318,101850.0,101840.0,0.17662836]
["bitfinex-derivatives","BTCF0:USTF0",1734233271829,0.26353318,101850.0,101830.0,0.93131082]
["bitfinex-derivatives","BTCF0:USTF0",1734233272035,0.39872812,101840.0,101830.0,0.93131082]
["bitfinex-derivatives","BTCF0:USTF0",1734233272236,0.38970798,101840.0,101830.0,0.89931082]
["bitfinex-derivatives","BTCF0:USTF0",1734233272422,0.38970798,101840.0,101830.0,0.7728315]
["bitfinex-derivatives","BTCF0:USTF0",1734233276527,0.38970798,101840.0,101830.0,0.89058727]
["bitfinex-derivatives","BTCF0:USTF0",1734233276727,0.30148482,101840.0,101830.0,0.89058727]
["bitfinex-derivatives","BTCF0:USTF0",1734233277625,0.44854103,101840.0,101830.0,0.77260856]
["bitfinex-derivatives","BTCF0:USTF0",1734233277839,0.48114103,101840.0,101830.0,0.77260856]
["bitfinex-derivatives","BTCF0:USTF0",1734233278127,0.42681015,101840.0,101830.0,0.77260856]
["bitfinex-derivatives","BTCF0:USTF0",1734233278634,0.6035162,101840.0,101830.0,0.53720542]
["bitfinex-derivatives","BTCF0:USTF0",1734233279032,0.46877026,101840.0,101830.0,0.53720542]
["bitfinex-derivatives","BTCF0:USTF0",1734233279233,0.6035162,101840.0,101830.0,0.53720542]
["bitfinex-derivatives","BTCF0:USTF0",1734233279732,0.42681015,101840.0,101830.0,0.53720542]
["bitfinex-derivatives","BTCF0:USTF0",1734233280932,0.46877026,101840.0,101830.0,0.53720542]
["bitfinex-derivatives","BTCF0:USTF0",1734233281132,0.46877026,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233281133,0.6035162,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233281829,0.6035162,101840.0,101820.0,0.41180856]
["bitfinex-derivatives","BTCF0:USTF0",1734233282040,0.33138843,101830.0,101820.0,0.41180856]
["bitfinex-derivatives","BTCF0:USTF0",1734233282328,0.32237499,101830.0,101820.0,0.77260856]
["bitfinex-derivatives","BTCF0:USTF0",1734233286930,0.25500202,101830.0,101820.0,0.77260856]
["bitfinex-derivatives","BTCF0:USTF0",1734233287129,0.32237499,101830.0,101820.0,0.77260856]
["bitfinex-derivatives","BTCF0:USTF0",1734233288734,0.32237499,101830.0,101820.0,0.59620314]
["bitfinex-derivatives","BTCF0:USTF0",1734233290637,0.23413684,101830.0,101820.0,0.59620314]
["bitfinex-derivatives","BTCF0:USTF0",1734233292333,0.32238779,101830.0,101820.0,1.26707618]
["bitfinex-derivatives","BTCF0:USTF0",1734233292533,0.32238779,101830.0,101820.0,1.19970321]
["bitfinex-derivatives","BTCF0:USTF0",1734233293627,0.32238779,101830.0,101820.0,0.96430007]
["bitfinex-derivatives","BTCF0:USTF0",1734233293834,0.32238779,101830.0,101820.0,1.19950089]
["bitfinex-derivatives","BTCF0:USTF0",1734233294437,0.32238779,101830.0,101820.0,0.96430007]
["bitfinex-derivatives","BTCF0:USTF0",1734233295337,0.32238779,101830.0,101820.0,1.1995143]
["bitfinex-derivatives","BTCF0:USTF0",1734233296142,0.32238779,101830.0,101820.0,1.19961102]
["bitfinex-derivatives","BTCF0:USTF0",1734233298439,0.32238779,101830.0,101820.0,1.15049302]
["bitfinex-derivatives","BTCF0:USTF0",1734233299646,0.32238779,101830.0,101820.0,0.91527879]
["bitfinex-derivatives","BTCF0:USTF0",1734233300547,0.32238779,101830.0,101820.0,0.91552658]
["bitfinex-derivatives","BTCF0:USTF0",1734233303748,0.23413684,101830.0,101820.0,0.91552658]
["bitfinex-derivatives","BTCF0:USTF0",1734233304737,0.23413684,101830.0,101820.0,0.91548946]
["bitfinex-derivatives","BTCF0:USTF0",1734233305546,0.38119305,101830.0,101820.0,0.91548946]
["bitfinex-derivatives","BTCF0:USTF0",1734233305753,0.38119305,101830.0,101820.0,1.27628946]
["bitfinex-derivatives","BTCF0:USTF0",1734233306549,0.38119305,101830.0,101820.0,1.62973413]
["bitfinex-derivatives","BTCF0:USTF0",1734233308343,0.38119305,101830.0,101820.0,0.90813413]
["bitfinex-derivatives","BTCF0:USTF0",1734233308542,0.38119305,101830.0,101820.0,1.27628946]
["bitfinex-derivatives","BTCF0:USTF0",1734233309146,0.38119305,101830.0,101820.0,1.27645531]
["bitfinex-derivatives","BTCF0:USTF0",1734233310644,0.38119305,101830.0,101820.0,1.62989998]
["bitfinex-derivatives","BTCF0:USTF0",1734233311549,0.40035998,101830.0,101820.0,1.62989998]
["bitfinex-derivatives","BTCF0:USTF0",1734233314252,0.40035998,101830.0,101820.0,0.90829998]
["bitfinex-derivatives","BTCF0:USTF0",1734233314649,0.40035998,101830.0,101820.0,1.62989998]
["bitfinex-derivatives","BTCF0:USTF0",1734233322258,0.40035998,101830.0,101820.0,1.63009988]
["bitfinex-derivatives","BTCF0:USTF0",1734233323059,0.28270911,101830.0,101820.0,1.63009988]
["bitfinex-derivatives","BTCF0:USTF0",1734233323262,0.26354218,101830.0,101820.0,1.63009988]
["bitfinex-derivatives","BTCF0:USTF0",1734233323558,0.44024823,101830.0,101820.0,1.63009988]
["bitfinex-derivatives","BTCF0:USTF0",1734233323755,0.44024823,101830.0,101820.0,1.27665521]
["bitfinex-derivatives","BTCF0:USTF0",1734233326758,0.45976687,101830.0,101820.0,1.27665521]
["bitfinex-derivatives","BTCF0:USTF0",1734233327461,0.28306082,101830.0,101820.0,1.27665521]
["bitfinex-derivatives","BTCF0:USTF0",1734233330553,0.28306082,101830.0,101820.0,1.27686157]
["bitfinex-derivatives","BTCF0:USTF0",1734233331164,0.28306082,101830.0,101820.0,1.27685939]
["bitfinex-derivatives","BTCF0:USTF0",1734233332554,0.28306082,101830.0,101820.0,1.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1734233332757,0.28306082,101830.0,101820.0,0.79088089]
["bitfinex-derivatives","BTCF0:USTF0",1734233333155,0.28306082,101830.0,101820.0,1.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1734233333357,0.21568785,101830.0,101820.0,1.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1734233333561,0.28306082,101830.0,101820.0,1.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1734233334664,0.45976687,101830.0,101820.0,1.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1734233335560,0.52713984,101830.0,101820.0,1.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1734233335756,0.38008363,101830.0,101820.0,0.77314226]
["bitfinex-derivatives","BTCF0:USTF0",1734233338559,0.38008363,101830.0,101820.0,0.53752076]
["bitfinex-derivatives","BTCF0:USTF0",1734233339764,0.38008363,101830.0,101820.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1734233340167,0.38008363,101830.0,101820.0,0.53752076]
["bitfinex-derivatives","BTCF0:USTF0",1734233341161,0.38008363,101830.0,101820.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1734233341367,0.38008363,101830.0,101820.0,0.53752076]
["bitfinex-derivatives","BTCF0:USTF0",1734233341959,0.38008363,101830.0,101820.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1734233342161,0.38008363,101830.0,101820.0,0.53752076]
["bitfinex-derivatives","BTCF0:USTF0",1734233343367,0.38008363,101830.0,101820.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1734233343557,0.38008363,101830.0,101820.0,0.53752076]
["bitfinex-derivatives","BTCF0:USTF0",1734233345165,0.049118,101820.0,101810.0,0.77304535]
["bitfinex-derivatives","BTCF0:USTF0",1734233345466,0.42682922,101820.0,101810.0,0.77304535]
["bitfinex-derivatives","BTCF0:USTF0",1734233345666,0.67090824,101820.0,101810.0,0.53742385]
["bitfinex-derivatives","BTCF0:USTF0",1734233346170,0.45636999,101820.0,101810.0,0.53742385]
["bitfinex-derivatives","BTCF0:USTF0",1734233346462,0.45636999,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233347659,0.32162405,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233347867,0.45636999,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233348668,0.60342375,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233350871,0.46867781,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233351072,0.60342375,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233351364,0.37287781,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233351569,0.44025078,101820.0,101810.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734233351771,0.50762375,101820.0,101810.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734233351963,0.3309177,101820.0,101810.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734233353970,0.44854558,101820.0,101810.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734233356481,0.45816254,101820.0,101810.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734233358370,0.45816254,101820.0,101810.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1734233359464,0.34053466,101820.0,101810.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1734233360578,0.36034894,101820.0,101810.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1734233362481,0.36034894,101820.0,101810.0,1.0223215]
["bitfinex-derivatives","BTCF0:USTF0",1734233362884,0.36034894,101820.0,101810.0,0.9572215]
["bitfinex-derivatives","BTCF0:USTF0",1734233363073,0.53705499,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233363277,0.60125499,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233363683,0.60134677,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233364076,0.48670123,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233371380,0.049123,101810.0,101800.0,0.99080563]
["bitfinex-derivatives","BTCF0:USTF0",1734233371572,0.049123,101810.0,101800.0,1.24339567]
["bitfinex-derivatives","BTCF0:USTF0",1734233371573,0.2637086,101810.0,101800.0,1.24339567]
["bitfinex-derivatives","BTCF0:USTF0",1734233371779,0.38148528,101810.0,101800.0,1.24339567]
["bitfinex-derivatives","BTCF0:USTF0",1734233372484,0.2637086,101810.0,101800.0,1.24339567]
["bitfinex-derivatives","BTCF0:USTF0",1734233373078,0.2637086,101810.0,101800.0,1.31076864]
["bitfinex-derivatives","BTCF0:USTF0",1734233373274,0.31412374,101810.0,101800.0,1.07514714]
["bitfinex-derivatives","BTCF0:USTF0",1734233373475,0.11778811,101810.0,101800.0,1.54509278]
["bitfinex-derivatives","BTCF0:USTF0",1734233373677,0.20613835,101810.0,101800.0,1.85161835]
["bitfinex-derivatives","BTCF0:USTF0",1734233374077,0.08835024,101810.0,101800.0,1.85161835]
["bitfinex-derivatives","BTCF0:USTF0",1734233377390,0.08835024,101810.0,101800.0,2.21241835]
["bitfinex-derivatives","BTCF0:USTF0",1734233377889,0.08835024,101810.0,101800.0,2.22246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233381880,0.08835024,101810.0,101800.0,1.92246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233382382,0.08835024,101810.0,101800.0,2.22246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233382879,0.08835024,101810.0,101800.0,1.92246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233383293,0.08835024,101810.0,101800.0,2.22246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233384992,0.08835024,101810.0,101800.0,1.92246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233391000,0.08835024,101810.0,101800.0,1.20086712]
["bitfinex-derivatives","BTCF0:USTF0",1734233391197,0.08835024,101810.0,101800.0,1.92246712]
["bitfinex-derivatives","BTCF0:USTF0",1734233391498,0.26487431,101820.0,101810.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734233391685,0.26487431,101820.0,101810.0,1.25957536]
["bitfinex-derivatives","BTCF0:USTF0",1734233391891,0.26487431,101820.0,101810.0,1.62037536]
["bitfinex-derivatives","BTCF0:USTF0",1734233392297,0.26487431,101820.0,101810.0,1.618906]
["bitfinex-derivatives","BTCF0:USTF0",1734233393600,0.26487431,101820.0,101810.0,0.897306]
["bitfinex-derivatives","BTCF0:USTF0",1734233393803,0.26487431,101820.0,101810.0,1.618906]
["bitfinex-derivatives","BTCF0:USTF0",1734233394593,0.29677431,101820.0,101810.0,1.618906]
["bitfinex-derivatives","BTCF0:USTF0",1734233396796,0.29677431,101820.0,101810.0,1.61896757]
["bitfinex-derivatives","BTCF0:USTF0",1734233398001,0.29677431,101820.0,101810.0,0.89736757]
["bitfinex-derivatives","BTCF0:USTF0",1734233398200,0.29677431,101820.0,101810.0,1.61896757]
["bitfinex-derivatives","BTCF0:USTF0",1734233398402,0.24765531,101820.0,101810.0,1.61896757]
["bitfinex-derivatives","BTCF0:USTF0",1734233398603,0.24765531,101820.0,101810.0,1.38355008]
["bitfinex-derivatives","BTCF0:USTF0",1734233400598,0.24765531,101820.0,101810.0,1.38338589]
["bitfinex-derivatives","BTCF0:USTF0",1734233400794,0.15930507,101820.0,101810.0,1.38338589]
["bitfinex-derivatives","BTCF0:USTF0",1734233401397,0.24763375,101820.0,101810.0,1.38338589]
["bitfinex-derivatives","BTCF0:USTF0",1734233401598,0.15930507,101820.0,101810.0,1.38338589]
["bitfinex-derivatives","BTCF0:USTF0",1734233402210,0.15930507,101820.0,101810.0,1.73683056]
["bitfinex-derivatives","BTCF0:USTF0",1734233402509,0.3065177,101820.0,101810.0,1.73683056]
["bitfinex-derivatives","BTCF0:USTF0",1734233403800,0.3065177,101820.0,101810.0,1.4858125]
["bitfinex-derivatives","BTCF0:USTF0",1734233403998,0.3065177,101820.0,101810.0,1.73700428]
["bitfinex-derivatives","BTCF0:USTF0",1734233406801,0.24769421,101820.0,101810.0,1.74212144]
["bitfinex-derivatives","BTCF0:USTF0",1734233409504,0.15930507,101820.0,101810.0,0.72113242]
["bitfinex-derivatives","BTCF0:USTF0",1734233409711,0.15930507,101820.0,101810.0,1.44273242]
["bitfinex-derivatives","BTCF0:USTF0",1734233410110,0.24767444,101820.0,101810.0,1.74211524]
["bitfinex-derivatives","BTCF0:USTF0",1734233412515,0.24767444,101820.0,101810.0,1.74214081]
["bitfinex-derivatives","BTCF0:USTF0",1734233417016,0.24767444,101820.0,101810.0,1.02054081]
["bitfinex-derivatives","BTCF0:USTF0",1734233417212,0.24767444,101820.0,101810.0,1.74214081]
["bitfinex-derivatives","BTCF0:USTF0",1734233417918,0.28077444,101820.0,101810.0,1.74214081]
["bitfinex-derivatives","BTCF0:USTF0",1734233422228,0.28077444,101820.0,101810.0,1.02054081]
["bitfinex-derivatives","BTCF0:USTF0",1734233422431,0.28077444,101820.0,101810.0,1.74214081]
["bitfinex-derivatives","BTCF0:USTF0",1734233423323,0.28077444,101820.0,101810.0,1.02054081]
["bitfinex-derivatives","BTCF0:USTF0",1734233423530,0.28077444,101820.0,101810.0,1.74214081]
["bitfinex-derivatives","BTCF0:USTF0",1734233423731,0.28077444,101820.0,101810.0,1.44273124]
["bitfinex-derivatives","BTCF0:USTF0",1734233425227,0.28077444,101820.0,101810.0,0.72113124]
["bitfinex-derivatives","BTCF0:USTF0",1734233425422,0.28077444,101820.0,101810.0,1.44273124]
["bitfinex-derivatives","BTCF0:USTF0",1734233425622,0.19240507,101820.0,101810.0,1.44273124]
["bitfinex-derivatives","BTCF0:USTF0",1734233428331,0.28078532,101820.0,101810.0,1.74214081]
["bitfinex-derivatives","BTCF0:USTF0",1734233429035,0.28078532,101820.0,101810.0,1.74116931]
["bitfinex-derivatives","BTCF0:USTF0",1734233429433,0.28078532,101820.0,101810.0,1.01956931]
["bitfinex-derivatives","BTCF0:USTF0",1734233429631,0.28078532,101820.0,101810.0,1.74116931]
["bitfinex-derivatives","BTCF0:USTF0",1734233430133,0.19240507,101820.0,101810.0,1.74116931]
["bitfinex-derivatives","BTCF0:USTF0",1734233430530,0.19240507,101820.0,101810.0,1.67379634]
["bitfinex-derivatives","BTCF0:USTF0",1734233430729,0.19240507,101820.0,101810.0,1.74116931]
["bitfinex-derivatives","BTCF0:USTF0",1734233430933,0.19240507,101820.0,101810.0,1.67379634]
["bitfinex-derivatives","BTCF0:USTF0",1734233431134,0.19240507,101820.0,101810.0,1.74116931]
["bitfinex-derivatives","BTCF0:USTF0",1734233431625,0.19240507,101820.0,101810.0,1.44228803]
["bitfinex-derivatives","BTCF0:USTF0",1734233434723,0.19240507,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233436640,0.19240507,101820.0,101810.0,1.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1734233437132,0.19240507,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233437536,0.19240507,101820.0,101810.0,1.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1734233437735,0.19240507,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233439143,0.3396177,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233439640,0.3396177,101820.0,101810.0,1.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1734233439843,0.3396177,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233440342,0.3396177,101820.0,101810.0,1.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1734233440550,0.3396177,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233441845,0.3396177,101820.0,101810.0,1.67447763]
["bitfinex-derivatives","BTCF0:USTF0",1734233442046,0.3396177,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233442347,0.3396177,101820.0,101810.0,1.67447763]
["bitfinex-derivatives","BTCF0:USTF0",1734233442731,0.3396177,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233443438,0.3396177,101820.0,101810.0,1.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1734233443639,0.3396177,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233444038,0.19240507,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233444742,0.19240507,101820.0,101810.0,1.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1734233444951,0.19240507,101820.0,101810.0,1.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1734233445636,0.19240507,101820.0,101810.0,1.74356837]
["bitfinex-derivatives","BTCF0:USTF0",1734233447443,0.3396177,101820.0,101810.0,1.74355531]
["bitfinex-derivatives","BTCF0:USTF0",1734233449541,0.3887357,101820.0,101810.0,1.74355531]
["bitfinex-derivatives","BTCF0:USTF0",1734233450548,0.3887357,101820.0,101810.0,1.62705934]
["bitfinex-derivatives","BTCF0:USTF0",1734233450549,0.45610867,101820.0,101810.0,1.62705934]
["bitfinex-derivatives","BTCF0:USTF0",1734233450742,0.43518695,101820.0,101810.0,1.50392243]
["bitfinex-derivatives","BTCF0:USTF0",1734233451151,0.43518695,101820.0,101810.0,0.95738321]
["bitfinex-derivatives","BTCF0:USTF0",1734233453247,0.58235167,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233453757,0.43518695,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233454150,0.58231923,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233455452,0.43518695,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233458157,0.51485686,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233460458,0.58222983,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233467054,0.049123,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233467251,0.41340236,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233467457,0.41340236,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233470852,0.34602939,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233471056,0.41340236,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233473168,0.41340236,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233473368,0.34602939,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233473669,0.41340236,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233475658,0.29583885,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233475859,0.413413,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233476059,0.29583885,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233476669,0.29583885,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233477169,0.29583885,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233477170,0.4725449,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233478172,0.39287499,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233478366,0.32550202,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233480165,0.32550202,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233481471,0.34532797,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233481774,0.41270094,101810.0,101800.0,0.6372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233481968,0.41270094,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233482163,0.277955,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734233482368,0.277955,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233482369,0.23599489,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233483269,0.41249795,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233483864,0.23599489,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233484264,0.41248122,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233484867,0.23599489,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233486074,0.41246928,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734233492274,0.41246928,101810.0,101800.0,0.07502579]
["bitfinex-derivatives","BTCF0:USTF0",1734233492275,0.23599489,101810.0,101800.0,0.07502579]
["bitfinex-derivatives","BTCF0:USTF0",1734233492480,0.049128,101800.0,101790.0,0.53731382]
["bitfinex-derivatives","BTCF0:USTF0",1734233492773,0.56825875,101800.0,101790.0,0.53731382]
["bitfinex-derivatives","BTCF0:USTF0",1734233494771,0.64727426,101800.0,101780.0,0.77349931]
["bitfinex-derivatives","BTCF0:USTF0",1734233494983,0.28786706,101790.0,101780.0,0.77349931]
["bitfinex-derivatives","BTCF0:USTF0",1734233495279,0.43998744,101790.0,101780.0,0.5377161]
["bitfinex-derivatives","BTCF0:USTF0",1734233496778,0.43998744,101790.0,101780.0,0.5372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233499278,0.44965226,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233500174,0.273206,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233505083,0.273206,101790.0,101780.0,0.5372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233508683,0.20583303,101790.0,101780.0,0.5372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233508872,0.273206,101790.0,101780.0,0.5372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233509077,0.20583303,101790.0,101780.0,0.5372161]
["bitfinex-derivatives","BTCF0:USTF0",1734233509383,0.273206,101790.0,101780.0,0.77299931]
["bitfinex-derivatives","BTCF0:USTF0",1734233509782,0.273206,101790.0,101780.0,0.77349931]
["bitfinex-derivatives","BTCF0:USTF0",1734233510376,0.22510639,101790.0,101780.0,0.77349931]
["bitfinex-derivatives","BTCF0:USTF0",1734233510583,0.29247936,101790.0,101780.0,0.84087228]
["bitfinex-derivatives","BTCF0:USTF0",1734233510787,0.26306089,101790.0,101780.0,0.59708321]
["bitfinex-derivatives","BTCF0:USTF0",1734233512780,0.26306089,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233512984,0.24378753,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233513186,0.39082274,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233513779,0.39082274,101790.0,101780.0,0.77371893]
["bitfinex-derivatives","BTCF0:USTF0",1734233514575,0.39082274,101790.0,101780.0,0.8410919]
["bitfinex-derivatives","BTCF0:USTF0",1734233515979,0.32344977,101790.0,101780.0,0.8410919]
["bitfinex-derivatives","BTCF0:USTF0",1734233517286,0.32344977,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233518278,0.20583303,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233519684,0.273206,101790.0,101780.0,0.59708321]
["bitfinex-derivatives","BTCF0:USTF0",1734233520787,0.273706,101790.0,101780.0,0.59708321]
["bitfinex-derivatives","BTCF0:USTF0",1734233524291,0.273706,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233524793,0.20633303,101790.0,101780.0,0.66445618]
["bitfinex-derivatives","BTCF0:USTF0",1734233526194,0.20633303,101790.0,101780.0,1.02525618]
["bitfinex-derivatives","BTCF0:USTF0",1734233529393,0.20633303,101790.0,101780.0,0.30365618]
["bitfinex-derivatives","BTCF0:USTF0",1734233529598,0.20633303,101790.0,101780.0,1.31995949]
["bitfinex-derivatives","BTCF0:USTF0",1734233529807,0.02778999,101790.0,101780.0,1.68810498]
["bitfinex-derivatives","BTCF0:USTF0",1734233530099,0.03840026,101790.0,101780.0,2.17837786]
["bitfinex-derivatives","BTCF0:USTF0",1734233530283,0.22557126,101810.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734233530485,0.22557126,101810.0,101800.0,1.31770865]
["bitfinex-derivatives","BTCF0:USTF0",1734233531097,0.22557126,101810.0,101800.0,1.25033568]
["bitfinex-derivatives","BTCF0:USTF0",1734233531299,0.049125,101810.0,101800.0,1.07366366]
["bitfinex-derivatives","BTCF0:USTF0",1734233532397,0.049125,101810.0,101800.0,1.25019701]
["bitfinex-derivatives","BTCF0:USTF0",1734233532899,0.05915085,101810.0,101800.0,1.07366366]
["bitfinex-derivatives","BTCF0:USTF0",1734233533398,0.05915085,101810.0,101800.0,1.25014825]
["bitfinex-derivatives","BTCF0:USTF0",1734233535201,0.05915085,101810.0,101800.0,1.31752122]
["bitfinex-derivatives","BTCF0:USTF0",1734233535796,0.19389679,101810.0,101800.0,0.59636269]
["bitfinex-derivatives","BTCF0:USTF0",1734233535994,0.049128,101800.0,101790.0,0.17642025]
["bitfinex-derivatives","BTCF0:USTF0",1734233536196,0.049133,101790.0,101780.0,0.77331339]
["bitfinex-derivatives","BTCF0:USTF0",1734233536394,0.11650597,101790.0,101780.0,0.77331339]
["bitfinex-derivatives","BTCF0:USTF0",1734233536595,0.11650597,101790.0,101780.0,0.5377507]
["bitfinex-derivatives","BTCF0:USTF0",1734233536996,0.049133,101790.0,101780.0,0.60512367]
["bitfinex-derivatives","BTCF0:USTF0",1734233537595,0.049133,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233537798,0.11650597,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233539004,0.049133,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233539212,0.11650597,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233539704,0.11650597,101790.0,101780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233540206,0.11650597,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233542802,0.049133,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233543006,0.05888503,101790.0,101780.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233543709,0.05888503,101790.0,101780.0,0.66423566]
["bitfinex-derivatives","BTCF0:USTF0",1734233545310,0.05888503,101790.0,101780.0,1.02503566]
["bitfinex-derivatives","BTCF0:USTF0",1734233551819,0.126258,101790.0,101780.0,1.02503566]
["bitfinex-derivatives","BTCF0:USTF0",1734233552812,0.126258,101790.0,101780.0,0.30343566]
["bitfinex-derivatives","BTCF0:USTF0",1734233553220,0.126258,101790.0,101780.0,1.02503566]
["bitfinex-derivatives","BTCF0:USTF0",1734233553520,0.126258,101790.0,101780.0,0.95766269]
["bitfinex-derivatives","BTCF0:USTF0",1734233554209,0.126258,101790.0,101780.0,1.02503566]
["bitfinex-derivatives","BTCF0:USTF0",1734233557017,0.126258,101790.0,101780.0,0.30343566]
["bitfinex-derivatives","BTCF0:USTF0",1734233557211,0.126258,101790.0,101780.0,1.02503566]
["bitfinex-derivatives","BTCF0:USTF0",1734233557411,0.126258,101790.0,101780.0,0.95766269]
["bitfinex-derivatives","BTCF0:USTF0",1734233560523,0.126258,101790.0,101780.0,0.23606269]
["bitfinex-derivatives","BTCF0:USTF0",1734233560725,0.126258,101790.0,101780.0,0.95766269]
["bitfinex-derivatives","BTCF0:USTF0",1734233563029,0.126758,101790.0,101780.0,0.95766269]
["bitfinex-derivatives","BTCF0:USTF0",1734233563928,0.27369119,101790.0,101780.0,0.95766269]
["bitfinex-derivatives","BTCF0:USTF0",1734233565327,0.27369119,101790.0,101780.0,1.5084742]
["bitfinex-derivatives","BTCF0:USTF0",1734233565524,0.45013745,101790.0,101780.0,0.95766269]
["bitfinex-derivatives","BTCF0:USTF0",1734233566423,0.45013745,101790.0,101780.0,0.20227548]
["bitfinex-derivatives","BTCF0:USTF0",1734233566424,0.70186416,101790.0,101780.0,0.20227548]
["bitfinex-derivatives","BTCF0:USTF0",1734233566619,0.73137723,101790.0,101780.0,0.20227548]
["bitfinex-derivatives","BTCF0:USTF0",1734233566825,0.66400426,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233569836,0.66400426,101790.0,101770.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233570035,0.3052832,101780.0,101770.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233570336,0.29623241,101780.0,101770.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233570823,0.29623241,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233571628,0.22885944,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233571828,0.29623241,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233575236,0.29623241,101780.0,101770.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233575436,0.29623241,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233575633,0.22885944,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233576838,0.22885944,101780.0,101770.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233577042,0.22885944,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233577942,0.22885944,101780.0,101770.0,0.06787297]
["bitfinex-derivatives","BTCF0:USTF0",1734233578242,0.22885944,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233579346,0.29623241,101780.0,101770.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233581042,0.36360538,101780.0,101770.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233581239,0.60195164,101780.0,101770.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233583743,0.96275164,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233583943,0.8156292,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233584243,0.4548292,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233584440,0.8156292,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233586048,0.83521837,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233588144,0.83521837,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233588145,0.90259134,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233588341,0.90259134,101780.0,101740.0,1.01017194]
["bitfinex-derivatives","BTCF0:USTF0",1734233588342,0.049147,101760.0,101740.0,1.01017194]
["bitfinex-derivatives","BTCF0:USTF0",1734233588543,0.24057281,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233588739,0.24719794,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233588943,0.2594124,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233589142,0.2102604,101750.0,101740.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233589343,0.0329,101750.0,101740.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233589645,0.10027297,101750.0,101740.0,0.45887297]
["bitfinex-derivatives","BTCF0:USTF0",1734233589851,0.049148,101760.0,101740.0,0.57540294]
["bitfinex-derivatives","BTCF0:USTF0",1734233590148,0.16664497,101760.0,101750.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233590348,0.23401794,101760.0,101750.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233591054,0.24931581,101760.0,101750.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233591245,0.18194284,101760.0,101750.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233591649,0.06444587,101760.0,101750.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233592247,0.18194284,101760.0,101750.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233592645,0.18194284,101760.0,101750.0,0.45897297]
["bitfinex-derivatives","BTCF0:USTF0",1734233592850,0.16664497,101760.0,101750.0,0.45897297]
["bitfinex-derivatives","BTCF0:USTF0",1734233593651,0.31085631,101770.0,101750.0,0.52634594]
["bitfinex-derivatives","BTCF0:USTF0",1734233593862,0.16389685,101770.0,101760.0,0.54519294]
["bitfinex-derivatives","BTCF0:USTF0",1734233594042,0.16389685,101770.0,101760.0,0.57569294]
["bitfinex-derivatives","BTCF0:USTF0",1734233594350,0.01529988,101770.0,101760.0,0.57569294]
["bitfinex-derivatives","BTCF0:USTF0",1734233594557,0.24426323,101780.0,101760.0,0.87014631]
["bitfinex-derivatives","BTCF0:USTF0",1734233594853,0.24426323,101780.0,101770.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233595043,0.22896335,101780.0,101770.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233600153,0.24427351,101780.0,101770.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233600956,0.29633632,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233601253,0.049142,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233601451,0.2125242,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233601656,0.19721494,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233601860,0.19721494,101770.0,101760.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233602947,0.19721494,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233603855,0.19721494,101770.0,101760.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233605058,0.19721494,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233605852,0.19721494,101770.0,101760.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233606955,0.19721494,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233607949,0.19721494,101770.0,101760.0,0.42867297]
["bitfinex-derivatives","BTCF0:USTF0",1734233608959,0.19721494,101770.0,101760.0,0.42817297]
["bitfinex-derivatives","BTCF0:USTF0",1734233609658,0.41154831,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233609852,0.41154831,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233610958,0.41154831,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233611857,0.41154831,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233612861,0.41154831,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233613650,0.049147,101760.0,101750.0,0.77177834]
["bitfinex-derivatives","BTCF0:USTF0",1734233613961,0.082447,101760.0,101750.0,1.33988788]
["bitfinex-derivatives","BTCF0:USTF0",1734233614562,0.082447,101760.0,101750.0,0.61828788]
["bitfinex-derivatives","BTCF0:USTF0",1734233614760,0.082447,101760.0,101750.0,1.33988788]
["bitfinex-derivatives","BTCF0:USTF0",1734233615160,0.082447,101760.0,101750.0,1.08342634]
["bitfinex-derivatives","BTCF0:USTF0",1734233615468,0.26739291,101760.0,101750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233617163,0.30069291,101760.0,101750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233618970,0.36806588,101760.0,101750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233619169,0.51502628,101760.0,101750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233619573,0.33008037,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233619764,0.39745334,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233620272,0.33008037,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233620971,0.3398184,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233621168,0.40719137,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233622563,0.3398184,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233623663,0.40719137,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233625965,0.40719137,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233626871,0.40719137,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233627973,0.40719137,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233628272,0.40719137,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233628474,0.40719137,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233628875,0.40719137,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233629064,0.40719137,101760.0,101740.0,0.23536676]
["bitfinex-derivatives","BTCF0:USTF0",1734233629273,0.3398184,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233629875,0.3398184,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233630877,0.40719137,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233631074,0.42683795,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233632075,0.42683795,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734233632267,0.42683795,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233632867,0.35946498,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233633068,0.37638681,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233633378,0.17920458,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233634286,0.32620855,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233636883,0.32670855,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233637685,0.39408152,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233638186,0.60328629,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233644289,0.53591332,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233644588,0.60328629,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734233645184,0.45628232,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233646087,0.38890935,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233647290,0.32153638,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233647489,0.38890935,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233649985,0.32153638,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233650185,0.2690898,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233650380,0.33646277,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233653196,0.40383574,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233654990,0.2690898,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233655190,0.33646277,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233655894,0.2690898,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233656100,0.33646277,101760.0,101750.0,0.59676083]
["bitfinex-derivatives","BTCF0:USTF0",1734233664597,0.33646277,101760.0,101750.0,0.77370675]
["bitfinex-derivatives","BTCF0:USTF0",1734233666499,0.41635008,101760.0,101750.0,1.21470523]
["bitfinex-derivatives","BTCF0:USTF0",1734233666702,0.30860893,101760.0,101750.0,1.38158764]
["bitfinex-derivatives","BTCF0:USTF0",1734233666997,0.30860893,101760.0,101750.0,1.42289901]
["bitfinex-derivatives","BTCF0:USTF0",1734233667409,0.30860893,101760.0,101750.0,1.4121935]
["bitfinex-derivatives","BTCF0:USTF0",1734233667703,0.16134865,101760.0,101750.0,1.4121935]
["bitfinex-derivatives","BTCF0:USTF0",1734233668494,0.24964389,101760.0,101750.0,1.4121935]
["bitfinex-derivatives","BTCF0:USTF0",1734233669900,0.24964389,101760.0,101750.0,1.05900226]
["bitfinex-derivatives","BTCF0:USTF0",1734233670100,0.24964389,101760.0,101750.0,1.05867379]
["bitfinex-derivatives","BTCF0:USTF0",1734233672102,0.24964389,101760.0,101750.0,1.41186503]
["bitfinex-derivatives","BTCF0:USTF0",1734233672604,0.24964389,101760.0,101750.0,1.05867379]
["bitfinex-derivatives","BTCF0:USTF0",1734233673001,0.09853327,101760.0,101750.0,1.42203318]
["bitfinex-derivatives","BTCF0:USTF0",1734233673308,0.01023803,101760.0,101750.0,1.42203318]
["bitfinex-derivatives","BTCF0:USTF0",1734233674301,0.01023803,101760.0,101750.0,1.11719243]
["bitfinex-derivatives","BTCF0:USTF0",1734233675409,0.01023803,101760.0,101750.0,1.41149792]
["bitfinex-derivatives","BTCF0:USTF0",1734233675910,0.01023803,101760.0,101750.0,1.77229792]
["bitfinex-derivatives","BTCF0:USTF0",1734233677210,0.01023803,101760.0,101750.0,1.70492495]
["bitfinex-derivatives","BTCF0:USTF0",1734233677405,0.01023803,101760.0,101750.0,1.77229792]
["bitfinex-derivatives","BTCF0:USTF0",1734233677814,0.04183803,101760.0,101750.0,1.77229792]
["bitfinex-derivatives","BTCF0:USTF0",1734233678305,0.13013327,101760.0,101750.0,1.41897113]
["bitfinex-derivatives","BTCF0:USTF0",1734233680813,0.13013327,101760.0,101750.0,1.38877113]
["bitfinex-derivatives","BTCF0:USTF0",1734233680814,0.19750624,101760.0,101750.0,1.38877113]
["bitfinex-derivatives","BTCF0:USTF0",1734233681005,0.24665324,101760.0,101750.0,1.62416526]
["bitfinex-derivatives","BTCF0:USTF0",1734233681209,0.27845324,101760.0,101750.0,1.62416526]
["bitfinex-derivatives","BTCF0:USTF0",1734233681512,0.21108027,101760.0,101750.0,1.62416526]
["bitfinex-derivatives","BTCF0:USTF0",1734233683427,0.21108027,101760.0,101750.0,1.55679229]
["bitfinex-derivatives","BTCF0:USTF0",1734233683626,0.32889089,101760.0,101750.0,1.0740191]
["bitfinex-derivatives","BTCF0:USTF0",1734233683823,0.32889089,101760.0,101750.0,1.25058783]
["bitfinex-derivatives","BTCF0:USTF0",1734233684018,0.32889089,101760.0,101750.0,1.36832459]
["bitfinex-derivatives","BTCF0:USTF0",1734233685323,0.39626386,101760.0,101750.0,1.36832459]
["bitfinex-derivatives","BTCF0:USTF0",1734233685622,0.39626386,101760.0,101750.0,1.1340817]
["bitfinex-derivatives","BTCF0:USTF0",1734233686129,0.30796862,101760.0,101750.0,1.1340817]
["bitfinex-derivatives","BTCF0:USTF0",1734233687521,0.4552289,101760.0,101750.0,1.1340817]
["bitfinex-derivatives","BTCF0:USTF0",1734233689127,0.4552289,101760.0,101750.0,0.7732817]
["bitfinex-derivatives","BTCF0:USTF0",1734233696125,0.38785593,101760.0,101750.0,0.7732817]
["bitfinex-derivatives","BTCF0:USTF0",1734233696524,0.4552289,101760.0,101750.0,0.7732817]
["bitfinex-derivatives","BTCF0:USTF0",1734233697220,0.38785593,101760.0,101750.0,0.7132191]
["bitfinex-derivatives","BTCF0:USTF0",1734233697422,0.20879565,101760.0,101750.0,1.26372372]
["bitfinex-derivatives","BTCF0:USTF0",1734233697631,0.20879565,101760.0,101750.0,1.02832959]
["bitfinex-derivatives","BTCF0:USTF0",1734233697828,0.29704004,101760.0,101750.0,1.02832959]
["bitfinex-derivatives","BTCF0:USTF0",1734233698025,0.20879565,101760.0,101750.0,1.02832959]
["bitfinex-derivatives","BTCF0:USTF0",1734233702435,0.27616862,101760.0,101750.0,0.96095662]
["bitfinex-derivatives","BTCF0:USTF0",1734233703133,0.27616862,101760.0,101750.0,1.02832959]
["bitfinex-derivatives","BTCF0:USTF0",1734233704540,0.27616862,101760.0,101750.0,1.38912959]
["bitfinex-derivatives","BTCF0:USTF0",1734233705037,0.36442477,101760.0,101750.0,1.62475721]
["bitfinex-derivatives","BTCF0:USTF0",1734233705435,0.36442477,101760.0,101750.0,1.38912959]
["bitfinex-derivatives","BTCF0:USTF0",1734233706333,0.20879565,101760.0,101750.0,1.38912959]
["bitfinex-derivatives","BTCF0:USTF0",1734233718638,0.35605593,101760.0,101750.0,1.38912959]
["bitfinex-derivatives","BTCF0:USTF0",1734233720438,0.35605593,101760.0,101750.0,1.74232083]
["bitfinex-derivatives","BTCF0:USTF0",1734233721039,0.35605593,101760.0,101750.0,1.7421089]
["bitfinex-derivatives","BTCF0:USTF0",1734233725346,0.30690893,101760.0,101750.0,1.7421089]
["bitfinex-derivatives","BTCF0:USTF0",1734233725550,0.30690893,101760.0,101750.0,1.74215744]
["bitfinex-derivatives","BTCF0:USTF0",1734233726449,0.30690893,101760.0,101750.0,1.47995195]
["bitfinex-derivatives","BTCF0:USTF0",1734233726638,0.30690893,101760.0,101750.0,1.78508885]
["bitfinex-derivatives","BTCF0:USTF0",1734233726949,0.15964865,101760.0,101750.0,1.78508885]
["bitfinex-derivatives","BTCF0:USTF0",1734233727341,0.24803709,101760.0,101750.0,1.78508885]
["bitfinex-derivatives","BTCF0:USTF0",1734233727536,0.15964865,101760.0,101750.0,1.78508885]
["bitfinex-derivatives","BTCF0:USTF0",1734233727936,0.15964865,101760.0,101750.0,1.79489386]
["bitfinex-derivatives","BTCF0:USTF0",1734233728251,0.24803588,101760.0,101750.0,1.79489386]
["bitfinex-derivatives","BTCF0:USTF0",1734233729762,0.24803588,101760.0,101750.0,1.23372122]
["bitfinex-derivatives","BTCF0:USTF0",1734233730047,0.24803588,101760.0,101750.0,1.79479178]
["bitfinex-derivatives","BTCF0:USTF0",1734233730550,0.24803588,101760.0,101750.0,1.07319178]
["bitfinex-derivatives","BTCF0:USTF0",1734233730750,0.24803588,101760.0,101750.0,1.79479178]
["bitfinex-derivatives","BTCF0:USTF0",1734233731051,0.23829785,101760.0,101750.0,1.79479178]
["bitfinex-derivatives","BTCF0:USTF0",1734233732239,0.23829785,101760.0,101750.0,1.76269178]
["bitfinex-derivatives","BTCF0:USTF0",1734233733752,0.30567082,101760.0,101750.0,1.75288677]
["bitfinex-derivatives","BTCF0:USTF0",1734233734053,0.3278709,101760.0,101750.0,2.04766205]
["bitfinex-derivatives","BTCF0:USTF0",1734233734549,0.3278709,101760.0,101750.0,1.74255881]
["bitfinex-derivatives","BTCF0:USTF0",1734233738651,0.3278709,101760.0,101750.0,1.74265266]
["bitfinex-derivatives","BTCF0:USTF0",1734233744164,0.3770179,101760.0,101750.0,1.74265266]
["bitfinex-derivatives","BTCF0:USTF0",1734233746660,0.31809192,101760.0,101750.0,1.7528035]
["bitfinex-derivatives","BTCF0:USTF0",1734233747455,0.31809192,101760.0,101750.0,1.75265285]
["bitfinex-derivatives","BTCF0:USTF0",1734233752270,0.22975762,101760.0,101750.0,1.75265285]
["bitfinex-derivatives","BTCF0:USTF0",1734233752569,0.3770179,101760.0,101750.0,1.74248147]
["bitfinex-derivatives","BTCF0:USTF0",1734233754369,0.3770179,101760.0,101750.0,1.38929023]
["bitfinex-derivatives","BTCF0:USTF0",1734233756364,0.3770179,101760.0,101750.0,1.32191726]
["bitfinex-derivatives","BTCF0:USTF0",1734233756566,0.3770179,101760.0,101750.0,1.38929023]
["bitfinex-derivatives","BTCF0:USTF0",1734233756567,0.25920728,101760.0,101750.0,1.38929023]
["bitfinex-derivatives","BTCF0:USTF0",1734233757271,0.32658025,101760.0,101750.0,1.38929023]
["bitfinex-derivatives","BTCF0:USTF0",1734233757678,0.32658025,101760.0,101750.0,1.27276526]
["bitfinex-derivatives","BTCF0:USTF0",1734233757863,0.32658025,101760.0,101750.0,1.34013823]
["bitfinex-derivatives","BTCF0:USTF0",1734233758069,0.32658025,101760.0,101750.0,1.27276526]
["bitfinex-derivatives","BTCF0:USTF0",1734233758373,0.32658025,101760.0,101750.0,1.50855659]
["bitfinex-derivatives","BTCF0:USTF0",1734233758673,0.32658025,101760.0,101750.0,1.25269599]
["bitfinex-derivatives","BTCF0:USTF0",1734233759071,0.32658025,101760.0,101750.0,0.53109599]
["bitfinex-derivatives","BTCF0:USTF0",1734233759377,0.32658025,101760.0,101750.0,0.59709133]
["bitfinex-derivatives","BTCF0:USTF0",1734233761187,0.50298502,101760.0,101750.0,1.14798348]
["bitfinex-derivatives","BTCF0:USTF0",1734233761478,0.32658025,101760.0,101750.0,0.89189599]
["bitfinex-derivatives","BTCF0:USTF0",1734233761779,0.50298502,101760.0,101750.0,0.89189599]
["bitfinex-derivatives","BTCF0:USTF0",1734233762479,0.32658025,101760.0,101750.0,0.89189599]
["bitfinex-derivatives","BTCF0:USTF0",1734233763482,0.32658025,101760.0,101750.0,0.59709133]
["bitfinex-derivatives","BTCF0:USTF0",1734233764579,0.32658025,101760.0,101750.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1734233767379,0.32658025,101760.0,101750.0,0.84126035]
["bitfinex-derivatives","BTCF0:USTF0",1734233767587,0.25920728,101760.0,101750.0,0.84126035]
["bitfinex-derivatives","BTCF0:USTF0",1734233769486,0.32658025,101760.0,101750.0,0.84126035]
["bitfinex-derivatives","BTCF0:USTF0",1734233771490,0.32658025,101760.0,101750.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1734233772391,0.32658025,101760.0,101750.0,0.41308738]
["bitfinex-derivatives","BTCF0:USTF0",1734233772587,0.32658025,101760.0,101750.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1734233772984,0.32658025,101760.0,101750.0,0.41308738]
["bitfinex-derivatives","BTCF0:USTF0",1734233773183,0.32658025,101760.0,101750.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1734233773389,0.32658025,101760.0,101750.0,0.41308738]
["bitfinex-derivatives","BTCF0:USTF0",1734233773589,0.32658025,101760.0,101750.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1734233773991,0.32658025,101760.0,101750.0,0.41308738]
["bitfinex-derivatives","BTCF0:USTF0",1734233774193,0.32658025,101760.0,101750.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1734233777198,0.32658025,101760.0,101750.0,0.41308738]
["bitfinex-derivatives","BTCF0:USTF0",1734233777397,0.32658025,101760.0,101750.0,0.84126035]
["bitfinex-derivatives","BTCF0:USTF0",1734233778001,0.32658025,101760.0,101750.0,0.48046035]
["bitfinex-derivatives","BTCF0:USTF0",1734233778203,0.32658025,101760.0,101750.0,0.84126035]
["bitfinex-derivatives","BTCF0:USTF0",1734233779395,0.32658025,101760.0,101750.0,0.95926896]
["bitfinex-derivatives","BTCF0:USTF0",1734233780303,0.50298502,101760.0,101750.0,1.21514591]
["bitfinex-derivatives","BTCF0:USTF0",1734233780498,0.50298502,101760.0,101750.0,1.14777294]
["bitfinex-derivatives","BTCF0:USTF0",1734233780901,0.32658025,101760.0,101750.0,0.89189599]
["bitfinex-derivatives","BTCF0:USTF0",1734233781396,0.32658025,101760.0,101750.0,1.14786665]
["bitfinex-derivatives","BTCF0:USTF0",1734233781798,0.32658025,101760.0,101750.0,0.89189599]
["bitfinex-derivatives","BTCF0:USTF0",1734233782397,0.32658025,101760.0,101750.0,0.78710811]
["bitfinex-derivatives","BTCF0:USTF0",1734233782806,0.32658025,101760.0,101750.0,1.14790811]
["bitfinex-derivatives","BTCF0:USTF0",1734233784896,0.32658025,101760.0,101750.0,0.78710811]
["bitfinex-derivatives","BTCF0:USTF0",1734233785098,0.32658025,101760.0,101750.0,1.14790811]
["bitfinex-derivatives","BTCF0:USTF0",1734233785493,0.32658025,101760.0,101750.0,0.91211678]
["bitfinex-derivatives","BTCF0:USTF0",1734233790099,0.32658025,101760.0,101750.0,0.91217595]
["bitfinex-derivatives","BTCF0:USTF0",1734233790999,0.32658025,101760.0,101750.0,0.55137595]
["bitfinex-derivatives","BTCF0:USTF0",1734233791200,0.32658025,101760.0,101750.0,0.91217595]
["bitfinex-derivatives","BTCF0:USTF0",1734233791508,0.25920728,101760.0,101750.0,0.91217595]
["bitfinex-derivatives","BTCF0:USTF0",1734233794012,0.43561205,101760.0,101750.0,0.91217595]
["bitfinex-derivatives","BTCF0:USTF0",1734233794411,0.43561205,101760.0,101750.0,0.97954892]
["bitfinex-derivatives","BTCF0:USTF0",1734233794605,0.43561205,101760.0,101750.0,1.21549808]
["bitfinex-derivatives","BTCF0:USTF0",1734233797110,0.43561205,101760.0,101750.0,1.02870092]
["bitfinex-derivatives","BTCF0:USTF0",1734233797111,0.40491205,101760.0,101750.0,1.02870092]
["bitfinex-derivatives","BTCF0:USTF0",1734233798707,0.40491205,101760.0,101750.0,1.0275443]
["bitfinex-derivatives","BTCF0:USTF0",1734233800716,0.47228502,101760.0,101750.0,0.96017133]
["bitfinex-derivatives","BTCF0:USTF0",1734233801013,0.47228502,101760.0,101750.0,1.14691983]
["bitfinex-derivatives","BTCF0:USTF0",1734233801220,0.50388502,101760.0,101750.0,1.14691983]
["bitfinex-derivatives","BTCF0:USTF0",1734233801908,0.50388502,101760.0,101750.0,1.14697736]
["bitfinex-derivatives","BTCF0:USTF0",1734233807212,0.50388502,101760.0,101750.0,0.78617736]
["bitfinex-derivatives","BTCF0:USTF0",1734233807417,0.50388502,101760.0,101750.0,1.14697736]
["bitfinex-derivatives","BTCF0:USTF0",1734233809120,0.50388502,101760.0,101750.0,0.78617736]
["bitfinex-derivatives","BTCF0:USTF0",1734233809327,0.50388502,101760.0,101750.0,1.14697736]
["bitfinex-derivatives","BTCF0:USTF0",1734233810128,0.50388502,101760.0,101750.0,0.78617736]
["bitfinex-derivatives","BTCF0:USTF0",1734233810427,0.50388502,101760.0,101750.0,1.14697736]
["bitfinex-derivatives","BTCF0:USTF0",1734233814933,0.50388502,101760.0,101750.0,0.78617736]
["bitfinex-derivatives","BTCF0:USTF0",1734233815233,0.50388502,101760.0,101750.0,1.14697736]
["bitfinex-derivatives","BTCF0:USTF0",1734233815418,0.50388502,101760.0,101750.0,1.14676276]
["bitfinex-derivatives","BTCF0:USTF0",1734233818047,0.40491205,101760.0,101750.0,1.21413573]
["bitfinex-derivatives","BTCF0:USTF0",1734233819729,0.40491205,101760.0,101750.0,1.21371212]
["bitfinex-derivatives","BTCF0:USTF0",1734233820334,0.47228502,101760.0,101750.0,1.21371212]
["bitfinex-derivatives","BTCF0:USTF0",1734233821530,0.40491205,101760.0,101750.0,1.21371212]
["bitfinex-derivatives","BTCF0:USTF0",1734233821733,0.40491205,101760.0,101750.0,1.26286412]
["bitfinex-derivatives","BTCF0:USTF0",1734233821934,0.40491205,101760.0,101750.0,1.29606412]
["bitfinex-derivatives","BTCF0:USTF0",1734233822539,0.47228502,101760.0,101750.0,1.29606412]
["bitfinex-derivatives","BTCF0:USTF0",1734233826538,0.40491205,101760.0,101750.0,1.29606412]
["bitfinex-derivatives","BTCF0:USTF0",1734233827035,0.47228502,101760.0,101750.0,1.29606412]
["bitfinex-derivatives","BTCF0:USTF0",1734233827442,0.40491205,101760.0,101750.0,1.29578053]
["bitfinex-derivatives","BTCF0:USTF0",1734233829540,0.26548044,101760.0,101750.0,1.09218003]
["bitfinex-derivatives","BTCF0:USTF0",1734233829747,0.26548044,101760.0,101750.0,1.44537127]
["bitfinex-derivatives","BTCF0:USTF0",1734233830043,0.11822016,101760.0,101750.0,1.44537127]
["bitfinex-derivatives","BTCF0:USTF0",1734233831149,0.11822016,101760.0,101750.0,1.74702555]
["bitfinex-derivatives","BTCF0:USTF0",1734233831150,0.20649211,101760.0,101750.0,1.74702555]
["bitfinex-derivatives","BTCF0:USTF0",1734233831335,0.20649211,101760.0,101750.0,1.44537127]
["bitfinex-derivatives","BTCF0:USTF0",1734233831538,0.20649211,101760.0,101750.0,1.44435426]
["bitfinex-derivatives","BTCF0:USTF0",1734233833136,0.20649211,101760.0,101750.0,1.08355426]
["bitfinex-derivatives","BTCF0:USTF0",1734233833336,0.20649211,101760.0,101750.0,1.80515426]
["bitfinex-derivatives","BTCF0:USTF0",1734233835242,0.20649211,101760.0,101750.0,1.08355426]
["bitfinex-derivatives","BTCF0:USTF0",1734233835446,0.20649211,101760.0,101750.0,1.80515426]
["bitfinex-derivatives","BTCF0:USTF0",1734233835850,0.20649211,101760.0,101750.0,1.80497774]
["bitfinex-derivatives","BTCF0:USTF0",1734233836050,0.20649211,101760.0,101750.0,1.81155693]
["bitfinex-derivatives","BTCF0:USTF0",1734233836258,0.08877195,101760.0,101750.0,2.10612328]
["bitfinex-derivatives","BTCF0:USTF0",1734233836444,0.08877195,101760.0,101750.0,1.81155693]
["bitfinex-derivatives","BTCF0:USTF0",1734233836846,0.08877195,101760.0,101750.0,2.10611718]
["bitfinex-derivatives","BTCF0:USTF0",1734233837242,0.08877195,101760.0,101750.0,1.80473333]
["bitfinex-derivatives","BTCF0:USTF0",1734233838954,0.08877195,101760.0,101750.0,1.08313333]
["bitfinex-derivatives","BTCF0:USTF0",1734233839148,0.08877195,101760.0,101750.0,1.80473333]
["bitfinex-derivatives","BTCF0:USTF0",1734233840248,0.08877195,101760.0,101750.0,1.80478638]
["bitfinex-derivatives","BTCF0:USTF0",1734233841847,0.12177195,101760.0,101750.0,1.80478638]
["bitfinex-derivatives","BTCF0:USTF0",1734233843043,0.12177195,101760.0,101750.0,1.45159514]
["bitfinex-derivatives","BTCF0:USTF0",1734233843648,0.12177195,101760.0,101750.0,0.72999514]
["bitfinex-derivatives","BTCF0:USTF0",1734233843848,0.12177195,101760.0,101750.0,1.45159514]
["bitfinex-derivatives","BTCF0:USTF0",1734233844747,0.12177195,101760.0,101750.0,1.45154307]
["bitfinex-derivatives","BTCF0:USTF0",1734233845553,0.23949211,101760.0,101750.0,1.45154307]
["bitfinex-derivatives","BTCF0:USTF0",1734233846349,0.23949211,101760.0,101750.0,1.80473431]
["bitfinex-derivatives","BTCF0:USTF0",1734233846855,0.23949211,101760.0,101750.0,1.08313431]
["bitfinex-derivatives","BTCF0:USTF0",1734233847054,0.23949211,101760.0,101750.0,1.80473431]
["bitfinex-derivatives","BTCF0:USTF0",1734233847551,0.12177195,101760.0,101750.0,1.80473431]
["bitfinex-derivatives","BTCF0:USTF0",1734233849260,0.12177195,101760.0,101750.0,1.80455207]
["bitfinex-derivatives","BTCF0:USTF0",1734233849752,0.12177195,101760.0,101750.0,1.08295207]
["bitfinex-derivatives","BTCF0:USTF0",1734233849957,0.12177195,101760.0,101750.0,1.80455207]
["bitfinex-derivatives","BTCF0:USTF0",1734233850555,0.12177195,101760.0,101750.0,1.08295207]
["bitfinex-derivatives","BTCF0:USTF0",1734233850751,0.12177195,101760.0,101750.0,1.80455207]
["bitfinex-derivatives","BTCF0:USTF0",1734233851056,0.12177195,101760.0,101750.0,1.08295207]
["bitfinex-derivatives","BTCF0:USTF0",1734233851254,0.23949211,101760.0,101750.0,1.80455207]
["bitfinex-derivatives","BTCF0:USTF0",1734233852353,0.23949211,101760.0,101750.0,1.08295207]
["bitfinex-derivatives","BTCF0:USTF0",1734233852549,0.23949211,101760.0,101750.0,1.80455207]
["bitfinex-derivatives","BTCF0:USTF0",1734233853449,0.23949211,101760.0,101750.0,2.10578879]
["bitfinex-derivatives","BTCF0:USTF0",1734233853749,0.23949211,101760.0,101750.0,2.10583406]
["bitfinex-derivatives","BTCF0:USTF0",1734233853951,0.23949211,101760.0,101750.0,1.38423406]
["bitfinex-derivatives","BTCF0:USTF0",1734233854150,0.23949211,101760.0,101750.0,2.10583406]
["bitfinex-derivatives","BTCF0:USTF0",1734233854357,0.23949211,101760.0,101750.0,1.38423406]
["bitfinex-derivatives","BTCF0:USTF0",1734233854756,0.23949211,101760.0,101750.0,1.81127381]
["bitfinex-derivatives","BTCF0:USTF0",1734233857664,0.23949211,101760.0,101750.0,1.77897381]
["bitfinex-derivatives","BTCF0:USTF0",1734233857962,0.23949211,101760.0,101750.0,1.38604006]
["bitfinex-derivatives","BTCF0:USTF0",1734233857963,0.15122016,101760.0,101750.0,1.38604006]
["bitfinex-derivatives","BTCF0:USTF0",1734233858951,0.15122016,101760.0,101750.0,0.66444006]
["bitfinex-derivatives","BTCF0:USTF0",1734233859155,0.15122016,101760.0,101750.0,1.09134727]
["bitfinex-derivatives","BTCF0:USTF0",1734233862166,0.23951529,101760.0,101750.0,1.74577381]
["bitfinex-derivatives","BTCF0:USTF0",1734233862669,0.23951529,101760.0,101750.0,1.74475624]
["bitfinex-derivatives","BTCF0:USTF0",1734233864769,0.23951529,101760.0,101750.0,1.81212921]
["bitfinex-derivatives","BTCF0:USTF0",1734233865074,0.23951529,101760.0,101750.0,1.74475624]
["bitfinex-derivatives","BTCF0:USTF0",1734233865264,0.23951529,101760.0,101750.0,1.81212921]
["bitfinex-derivatives","BTCF0:USTF0",1734233865461,0.23951529,101760.0,101750.0,1.45893797]
["bitfinex-derivatives","BTCF0:USTF0",1734233866266,0.23951529,101760.0,101750.0,1.81275803]
["bitfinex-derivatives","BTCF0:USTF0",1734233867068,0.00309419,101760.0,101750.0,1.82631094]
["bitfinex-derivatives","BTCF0:USTF0",1734233867271,0.32513917,101790.0,101760.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734233867571,0.00147412,101790.0,101780.0,1.25911062]
["bitfinex-derivatives","BTCF0:USTF0",1734233867775,0.00147412,101790.0,101780.0,1.81205065]
["bitfinex-derivatives","BTCF0:USTF0",1734233868166,0.00147412,101790.0,101780.0,1.80568226]
["bitfinex-derivatives","BTCF0:USTF0",1734233869979,0.00999257,101800.0,101780.0,1.87305523]
["bitfinex-derivatives","BTCF0:USTF0",1734233870273,0.37278405,101820.0,101800.0,0.17563732]
["bitfinex-derivatives","BTCF0:USTF0",1734233870475,0.37278405,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233870476,0.26375225,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734233871273,0.59195643,101820.0,101800.0,0.5371545]
["bitfinex-derivatives","BTCF0:USTF0",1734233871466,0.18149597,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233872360,0.21449597,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233879271,0.147123,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233879480,0.21449597,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233885082,0.21499597,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734233890676,0.049128,101800.0,101780.0,0.78263606]
["bitfinex-derivatives","BTCF0:USTF0",1734233890883,0.07604214,101790.0,101780.0,0.5964603]
["bitfinex-derivatives","BTCF0:USTF0",1734233891176,0.09757297,101790.0,101780.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734233891382,0.09757297,101790.0,101780.0,0.5862905]
["bitfinex-derivatives","BTCF0:USTF0",1734233892386,0.09757297,101790.0,101780.0,0.65366347]
["bitfinex-derivatives","BTCF0:USTF0",1734233893886,0.09757297,101790.0,101780.0,0.5862905]
["bitfinex-derivatives","BTCF0:USTF0",1734233894276,0.09757297,101790.0,101780.0,0.82160226]
["bitfinex-derivatives","BTCF0:USTF0",1734233894981,0.09757297,101790.0,101780.0,0.88897523]
["bitfinex-derivatives","BTCF0:USTF0",1734233896086,0.09757297,101790.0,101780.0,0.82160226]
["bitfinex-derivatives","BTCF0:USTF0",1734233897086,0.09757297,101790.0,101780.0,0.64524776]
["bitfinex-derivatives","BTCF0:USTF0",1734233898693,0.09757297,101790.0,101780.0,0.71262073]
["bitfinex-derivatives","BTCF0:USTF0",1734233899177,0.09757297,101790.0,101780.0,0.71312073]
["bitfinex-derivatives","BTCF0:USTF0",1734233899689,0.14670597,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233899886,0.14670597,101790.0,101780.0,0.89092533]
["bitfinex-derivatives","BTCF0:USTF0",1734233900086,0.14670597,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233900277,0.29396625,101790.0,101780.0,0.77320966]
["bitfinex-derivatives","BTCF0:USTF0",1734233900882,0.32466625,101790.0,101780.0,0.77320966]
["bitfinex-derivatives","BTCF0:USTF0",1734233904495,0.35526625,101790.0,101780.0,0.77320966]
["bitfinex-derivatives","BTCF0:USTF0",1734233908397,0.35526625,101790.0,101780.0,0.41240966]
["bitfinex-derivatives","BTCF0:USTF0",1734233908588,0.35526625,101790.0,101780.0,0.77320966]
["bitfinex-derivatives","BTCF0:USTF0",1734233911399,0.35526625,101790.0,101780.0,0.41240966]
["bitfinex-derivatives","BTCF0:USTF0",1734233911587,0.35526625,101790.0,101780.0,0.77320966]
["bitfinex-derivatives","BTCF0:USTF0",1734233912694,0.35526625,101790.0,101780.0,0.41240966]
["bitfinex-derivatives","BTCF0:USTF0",1734233912889,0.35526625,101790.0,101780.0,0.77320966]
["bitfinex-derivatives","BTCF0:USTF0",1734233913805,0.35526625,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233913990,0.35526625,101790.0,101780.0,0.23581176]
["bitfinex-derivatives","BTCF0:USTF0",1734233914196,0.35526625,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233914894,0.42263922,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233915297,0.35526625,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233917101,0.35576625,101790.0,101780.0,0.59661176]
["bitfinex-derivatives","BTCF0:USTF0",1734233922813,0.53217102,101790.0,101780.0,1.15123005]
["bitfinex-derivatives","BTCF0:USTF0",1734233926916,0.55221204,101790.0,101780.0,1.15123005]
["bitfinex-derivatives","BTCF0:USTF0",1734233927116,0.48483907,101790.0,101780.0,1.15123005]
["bitfinex-derivatives","BTCF0:USTF0",1734233927317,0.55221204,101790.0,101780.0,1.15123005]
["bitfinex-derivatives","BTCF0:USTF0",1734233927715,0.14776028,101790.0,101780.0,1.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1734233928124,0.26534757,101790.0,101780.0,1.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1734233928614,0.11808729,101790.0,101780.0,1.38605594]
["bitfinex-derivatives","BTCF0:USTF0",1734233929427,0.11808729,101790.0,101780.0,1.38559064]
["bitfinex-derivatives","BTCF0:USTF0",1734233929720,0.11808729,101790.0,101780.0,1.03196296]
["bitfinex-derivatives","BTCF0:USTF0",1734233930313,0.11808729,101790.0,101780.0,1.38559064]
["bitfinex-derivatives","BTCF0:USTF0",1734233930517,0.11808729,101790.0,101780.0,1.03196296]
["bitfinex-derivatives","BTCF0:USTF0",1734233931215,0.11808729,101790.0,101780.0,1.76238731]
["bitfinex-derivatives","BTCF0:USTF0",1734233931416,0.11808729,101790.0,101780.0,1.46802458]
["bitfinex-derivatives","BTCF0:USTF0",1734233931417,0.0005,101790.0,101780.0,1.46802458]
["bitfinex-derivatives","BTCF0:USTF0",1734233933222,0.0005,101790.0,101780.0,1.40065161]
["bitfinex-derivatives","BTCF0:USTF0",1734233933922,0.0005,101790.0,101780.0,1.09127707]
["bitfinex-derivatives","BTCF0:USTF0",1734233934317,0.0005,101790.0,101780.0,1.15865004]
["bitfinex-derivatives","BTCF0:USTF0",1734233934522,0.0005,101790.0,101780.0,1.16869705]
["bitfinex-derivatives","BTCF0:USTF0",1734233935224,0.0005,101790.0,101780.0,1.10132408]
["bitfinex-derivatives","BTCF0:USTF0",1734233936310,0.0005,101790.0,101780.0,1.46212408]
["bitfinex-derivatives","BTCF0:USTF0",1734233936516,0.0005,101790.0,101780.0,1.75641413]
["bitfinex-derivatives","BTCF0:USTF0",1734233937724,0.0005,101790.0,101780.0,1.40278645]
["bitfinex-derivatives","BTCF0:USTF0",1734233938812,0.06787297,101790.0,101780.0,1.32536647]
["bitfinex-derivatives","BTCF0:USTF0",1734233939318,0.09997297,101790.0,101780.0,1.32536647]
["bitfinex-derivatives","BTCF0:USTF0",1734233939625,0.21756026,101790.0,101780.0,1.00667568]
["bitfinex-derivatives","BTCF0:USTF0",1734233939821,0.21756026,101790.0,101780.0,1.18325602]
["bitfinex-derivatives","BTCF0:USTF0",1734233940119,0.21756026,101790.0,101780.0,1.13411902]
["bitfinex-derivatives","BTCF0:USTF0",1734233940120,0.41395354,101790.0,101780.0,1.13411902]
["bitfinex-derivatives","BTCF0:USTF0",1734233941723,0.41395354,101790.0,101780.0,0.41251902]
["bitfinex-derivatives","BTCF0:USTF0",1734233941925,0.41395354,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233944924,0.29636625,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233947126,0.41377119,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233948231,0.34639822,101790.0,101780.0,0.88982899]
["bitfinex-derivatives","BTCF0:USTF0",1734233952622,0.19913794,101790.0,101780.0,0.88982899]
["bitfinex-derivatives","BTCF0:USTF0",1734233953334,0.26651091,101790.0,101780.0,0.88982899]
["bitfinex-derivatives","BTCF0:USTF0",1734233955829,0.26651091,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233956133,0.41377119,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233956338,0.41377119,101790.0,101780.0,0.53788034]
["bitfinex-derivatives","BTCF0:USTF0",1734233956727,0.41377119,101790.0,101780.0,0.17708034]
["bitfinex-derivatives","BTCF0:USTF0",1734233956928,0.41377119,101790.0,101780.0,0.53788034]
["bitfinex-derivatives","BTCF0:USTF0",1734233957627,0.41377119,101790.0,101780.0,0.17708034]
["bitfinex-derivatives","BTCF0:USTF0",1734233957823,0.41377119,101790.0,101780.0,0.53788034]
["bitfinex-derivatives","BTCF0:USTF0",1734233963338,0.29636625,101790.0,101780.0,0.53788034]
["bitfinex-derivatives","BTCF0:USTF0",1734233963839,0.41376094,101790.0,101780.0,0.53788034]
["bitfinex-derivatives","BTCF0:USTF0",1734233964349,0.29636625,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233966349,0.47277102,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233967049,0.29636625,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233967552,0.47277102,101790.0,101780.0,0.77331902]
["bitfinex-derivatives","BTCF0:USTF0",1734233968951,0.22899328,101790.0,101780.0,1.26751985]
["bitfinex-derivatives","BTCF0:USTF0",1734233969343,0.22899328,101790.0,101780.0,1.26785759]
["bitfinex-derivatives","BTCF0:USTF0",1734233969649,0.22899328,101790.0,101780.0,1.03208117]
["bitfinex-derivatives","BTCF0:USTF0",1734233969843,0.22899328,101790.0,101780.0,1.26785724]
["bitfinex-derivatives","BTCF0:USTF0",1734233970044,0.22899328,101790.0,101780.0,1.03208117]
["bitfinex-derivatives","BTCF0:USTF0",1734233970444,0.22899328,101790.0,101780.0,0.77210002]
["bitfinex-derivatives","BTCF0:USTF0",1734233970641,0.22899328,101790.0,101780.0,1.0321963]
["bitfinex-derivatives","BTCF0:USTF0",1734233972650,0.22899328,101790.0,101780.0,0.77210002]
["bitfinex-derivatives","BTCF0:USTF0",1734233972849,0.22899328,101790.0,101780.0,1.03214297]
["bitfinex-derivatives","BTCF0:USTF0",1734233973044,0.22899328,101790.0,101780.0,1.39294297]
["bitfinex-derivatives","BTCF0:USTF0",1734233973244,0.22899328,101790.0,101780.0,0.67134297]
["bitfinex-derivatives","BTCF0:USTF0",1734233973553,0.22899328,101790.0,101780.0,1.39294297]
["bitfinex-derivatives","BTCF0:USTF0",1734233974845,0.22899328,101790.0,101780.0,0.67134297]
["bitfinex-derivatives","BTCF0:USTF0",1734233975044,0.22899328,101790.0,101780.0,1.39294297]
["bitfinex-derivatives","BTCF0:USTF0",1734233975453,0.34651774,101790.0,101780.0,1.62867367]
["bitfinex-derivatives","BTCF0:USTF0",1734233975956,0.41389071,101790.0,101780.0,1.62867367]
["bitfinex-derivatives","BTCF0:USTF0",1734233976557,0.34651774,101790.0,101780.0,1.62867367]
["bitfinex-derivatives","BTCF0:USTF0",1734233981554,0.34651774,101790.0,101780.0,0.90707367]
["bitfinex-derivatives","BTCF0:USTF0",1734233981764,0.34651774,101790.0,101780.0,1.62809545]
["bitfinex-derivatives","BTCF0:USTF0",1734233981946,0.34651774,101790.0,101780.0,1.62808967]
["bitfinex-derivatives","BTCF0:USTF0",1734233983062,0.41389071,101790.0,101780.0,1.62808967]
["bitfinex-derivatives","BTCF0:USTF0",1734233985260,0.41389071,101790.0,101780.0,0.90648967]
["bitfinex-derivatives","BTCF0:USTF0",1734233985563,0.41389071,101790.0,101780.0,1.62808967]
["bitfinex-derivatives","BTCF0:USTF0",1734233986068,0.41389071,101790.0,101780.0,1.6282591]
["bitfinex-derivatives","BTCF0:USTF0",1734233987562,0.41389071,101790.0,101780.0,1.56088613]
["bitfinex-derivatives","BTCF0:USTF0",1734233987954,0.29636625,101790.0,101780.0,1.56088613]
["bitfinex-derivatives","BTCF0:USTF0",1734233988153,0.47277102,101790.0,101780.0,1.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1734233990470,0.47277102,101790.0,101780.0,0.4621181]
["bitfinex-derivatives","BTCF0:USTF0",1734233991071,0.47277102,101790.0,101780.0,0.8229181]
["bitfinex-derivatives","BTCF0:USTF0",1734233991562,0.47277102,101790.0,101780.0,0.4621181]
["bitfinex-derivatives","BTCF0:USTF0",1734233991763,0.47277102,101790.0,101780.0,0.8229181]
["bitfinex-derivatives","BTCF0:USTF0",1734233992863,0.47277102,101790.0,101780.0,0.4621181]
["bitfinex-derivatives","BTCF0:USTF0",1734233993069,0.47277102,101790.0,101780.0,0.8229181]
["bitfinex-derivatives","BTCF0:USTF0",1734233994462,0.47277102,101790.0,101780.0,0.4621181]
["bitfinex-derivatives","BTCF0:USTF0",1734233994854,0.47277102,101790.0,101780.0,0.8229181]
["bitfinex-derivatives","BTCF0:USTF0",1734233996359,0.47277102,101790.0,101780.0,0.4621181]
["bitfinex-derivatives","BTCF0:USTF0",1734233996560,0.47277102,101790.0,101780.0,0.8229181]
["bitfinex-derivatives","BTCF0:USTF0",1734233997862,0.29636625,101790.0,101780.0,0.64613528]
["bitfinex-derivatives","BTCF0:USTF0",1734233998568,0.29636625,101790.0,101780.0,0.28533528]
["bitfinex-derivatives","BTCF0:USTF0",1734233998769,0.29636625,101790.0,101780.0,0.64613528]
["bitfinex-derivatives","BTCF0:USTF0",1734234002367,0.29636625,101790.0,101780.0,0.28533528]
["bitfinex-derivatives","BTCF0:USTF0",1734234002569,0.29636625,101790.0,101780.0,0.64613528]
["bitfinex-derivatives","BTCF0:USTF0",1734234003668,0.22899328,101790.0,101780.0,0.64613528]
["bitfinex-derivatives","BTCF0:USTF0",1734234003869,0.29636625,101790.0,101780.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734234004177,0.29636625,101790.0,101780.0,0.70472705]
["bitfinex-derivatives","BTCF0:USTF0",1734234004364,0.29636625,101790.0,101780.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734234004767,0.29636625,101790.0,101780.0,0.70472705]
["bitfinex-derivatives","BTCF0:USTF0",1734234005262,0.29636625,101790.0,101780.0,0.77210002]
["bitfinex-derivatives","BTCF0:USTF0",1734234005867,0.29636625,101790.0,101780.0,0.41130002]
["bitfinex-derivatives","BTCF0:USTF0",1734234006069,0.29636625,101790.0,101780.0,1.06552705]
["bitfinex-derivatives","BTCF0:USTF0",1734234006873,0.22899328,101790.0,101780.0,1.13290002]
["bitfinex-derivatives","BTCF0:USTF0",1734234007482,0.22899328,101790.0,101780.0,1.39330527]
["bitfinex-derivatives","BTCF0:USTF0",1734234008179,0.081733,101790.0,101780.0,1.39330527]
["bitfinex-derivatives","BTCF0:USTF0",1734234008375,0.1992309,101790.0,101780.0,1.39330527]
["bitfinex-derivatives","BTCF0:USTF0",1734234009181,0.1179979,101790.0,101780.0,1.42560527]
["bitfinex-derivatives","BTCF0:USTF0",1734234009682,0.1179979,101790.0,101780.0,1.45620527]
["bitfinex-derivatives","BTCF0:USTF0",1734234010177,0.1179979,101790.0,101780.0,1.87720592]
["bitfinex-derivatives","BTCF0:USTF0",1734234010382,0.20611731,101790.0,101780.0,1.87720592]
["bitfinex-derivatives","BTCF0:USTF0",1734234010771,0.20611731,101790.0,101780.0,2.18574257]
["bitfinex-derivatives","BTCF0:USTF0",1734234010981,0.20611731,101790.0,101780.0,1.89145252]
["bitfinex-derivatives","BTCF0:USTF0",1734234011482,0.20611731,101790.0,101780.0,1.81008528]
["bitfinex-derivatives","BTCF0:USTF0",1734234012777,0.20611731,101790.0,101780.0,1.87745825]
["bitfinex-derivatives","BTCF0:USTF0",1734234013082,0.20611731,101790.0,101780.0,1.81008528]
["bitfinex-derivatives","BTCF0:USTF0",1734234013276,0.20611731,101790.0,101780.0,1.87745825]
["bitfinex-derivatives","BTCF0:USTF0",1734234013471,0.08861941,101790.0,101780.0,1.87745825]
["bitfinex-derivatives","BTCF0:USTF0",1734234014679,0.08861941,101790.0,101780.0,1.89125667]
["bitfinex-derivatives","BTCF0:USTF0",1734234014877,0.08861941,101790.0,101780.0,1.87732748]
["bitfinex-derivatives","BTCF0:USTF0",1734234015072,0.0005,101790.0,101780.0,1.89127243]
["bitfinex-derivatives","BTCF0:USTF0",1734234017379,0.0005,101790.0,101780.0,2.18555658]
["bitfinex-derivatives","BTCF0:USTF0",1734234018182,0.0005,101790.0,101780.0,2.0492797]
["bitfinex-derivatives","BTCF0:USTF0",1734234018483,0.0005,101790.0,101780.0,2.18402564]
["bitfinex-derivatives","BTCF0:USTF0",1734234019077,0.0005,101790.0,101780.0,2.18397895]
["bitfinex-derivatives","BTCF0:USTF0",1734234019484,0.0005,101790.0,101780.0,1.8755512]
["bitfinex-derivatives","BTCF0:USTF0",1734234021491,0.0005,101790.0,101780.0,1.1539512]
["bitfinex-derivatives","BTCF0:USTF0",1734234021688,0.0005,101790.0,101780.0,1.8755512]
["bitfinex-derivatives","BTCF0:USTF0",1734234022286,0.0005,101790.0,101780.0,1.1539512]
["bitfinex-derivatives","BTCF0:USTF0",1734234022493,0.0005,101790.0,101780.0,1.8755512]
["bitfinex-derivatives","BTCF0:USTF0",1734234027792,0.0005,101790.0,101780.0,1.87590436]
["bitfinex-derivatives","BTCF0:USTF0",1734234029507,0.0005,101790.0,101780.0,1.89046892]
["bitfinex-derivatives","BTCF0:USTF0",1734234030602,0.0005,101790.0,101780.0,1.58162021]
["bitfinex-derivatives","BTCF0:USTF0",1734234030805,0.0005,101790.0,101780.0,1.89052161]
["bitfinex-derivatives","BTCF0:USTF0",1734234032400,0.08861941,101790.0,101780.0,1.89052161]
["bitfinex-derivatives","BTCF0:USTF0",1734234033200,0.0005,101790.0,101780.0,1.89052161]
["bitfinex-derivatives","BTCF0:USTF0",1734234033515,0.08861941,101790.0,101780.0,1.89052161]
["bitfinex-derivatives","BTCF0:USTF0",1734234034305,0.0005,101790.0,101780.0,1.89052161]
["bitfinex-derivatives","BTCF0:USTF0",1734234034708,0.0005,101790.0,101780.0,1.53689393]
["bitfinex-derivatives","BTCF0:USTF0",1734234035207,0.0005,101790.0,101780.0,1.94895038]
["bitfinex-derivatives","BTCF0:USTF0",1734234040401,0.0005,101790.0,101780.0,1.81420444]
["bitfinex-derivatives","BTCF0:USTF0",1734234040606,0.0005,101790.0,101780.0,1.94895038]
["bitfinex-derivatives","BTCF0:USTF0",1734234045910,0.0005,101790.0,101780.0,1.22735038]
["bitfinex-derivatives","BTCF0:USTF0",1734234046112,0.0005,101790.0,101780.0,1.94895038]
["bitfinex-derivatives","BTCF0:USTF0",1734234050411,0.0005,101790.0,101780.0,1.53689393]
["bitfinex-derivatives","BTCF0:USTF0",1734234050615,0.0005,101790.0,101780.0,1.40214799]
["bitfinex-derivatives","BTCF0:USTF0",1734234050906,0.0005,101790.0,101780.0,1.53689393]
["bitfinex-derivatives","BTCF0:USTF0",1734234051706,0.0005,101790.0,101780.0,0.81529393]
["bitfinex-derivatives","BTCF0:USTF0",1734234051907,0.0005,101790.0,101780.0,1.53689393]
["bitfinex-derivatives","BTCF0:USTF0",1734234052409,0.0005,101790.0,101780.0,1.53768588]
["bitfinex-derivatives","BTCF0:USTF0",1734234053314,0.0005,101790.0,101780.0,0.81608588]
["bitfinex-derivatives","BTCF0:USTF0",1734234053514,0.0005,101790.0,101780.0,1.58171539]
["bitfinex-derivatives","BTCF0:USTF0",1734234055714,0.0005,101790.0,101780.0,0.86011539]
["bitfinex-derivatives","BTCF0:USTF0",1734234055909,0.0005,101790.0,101780.0,1.58171539]
["bitfinex-derivatives","BTCF0:USTF0",1734234056515,0.0005,101790.0,101780.0,1.8910234]
["bitfinex-derivatives","BTCF0:USTF0",1734234057611,0.0005,101790.0,101780.0,1.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1734234057816,0.0005,101790.0,101780.0,1.8910234]
["bitfinex-derivatives","BTCF0:USTF0",1734234058316,0.0005,101790.0,101780.0,1.89119373]
["bitfinex-derivatives","BTCF0:USTF0",1734234060013,0.0005,101790.0,101780.0,1.16959373]
["bitfinex-derivatives","BTCF0:USTF0",1734234060210,0.0005,101790.0,101780.0,1.89119373]
["bitfinex-derivatives","BTCF0:USTF0",1734234061416,0.08861941,101790.0,101780.0,1.53785621]
["bitfinex-derivatives","BTCF0:USTF0",1734234061823,0.08861941,101790.0,101780.0,1.50725621]
["bitfinex-derivatives","BTCF0:USTF0",1734234062119,0.12181941,101790.0,101780.0,1.8607606]
["bitfinex-derivatives","BTCF0:USTF0",1734234062314,0.12181941,101790.0,101780.0,1.50725621]
["bitfinex-derivatives","BTCF0:USTF0",1734234063422,0.0337,101790.0,101780.0,1.50725621]
["bitfinex-derivatives","BTCF0:USTF0",1734234064418,0.12181941,101790.0,101780.0,1.50725621]
["bitfinex-derivatives","BTCF0:USTF0",1734234064617,0.12181941,101790.0,101780.0,1.47495621]
["bitfinex-derivatives","BTCF0:USTF0",1734234066025,0.12181941,101790.0,101780.0,1.47468311]
["bitfinex-derivatives","BTCF0:USTF0",1734234066325,0.12181941,101790.0,101780.0,0.75308311]
["bitfinex-derivatives","BTCF0:USTF0",1734234066533,0.12181941,101790.0,101780.0,1.47468311]
["bitfinex-derivatives","BTCF0:USTF0",1734234066721,0.12181941,101790.0,101780.0,0.75308311]
["bitfinex-derivatives","BTCF0:USTF0",1734234067222,0.12181941,101790.0,101780.0,1.47468311]
["bitfinex-derivatives","BTCF0:USTF0",1734234068315,0.0337,101790.0,101780.0,1.88673956]
["bitfinex-derivatives","BTCF0:USTF0",1734234068724,0.0337,101790.0,101780.0,1.16513956]
["bitfinex-derivatives","BTCF0:USTF0",1734234068924,0.0337,101790.0,101780.0,1.88673956]
["bitfinex-derivatives","BTCF0:USTF0",1734234070326,0.0337,101790.0,101780.0,1.31803939]
["bitfinex-derivatives","BTCF0:USTF0",1734234070531,0.0337,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234070733,0.0337,101790.0,101780.0,1.16513923]
["bitfinex-derivatives","BTCF0:USTF0",1734234070933,0.0337,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234071125,0.0337,101790.0,101780.0,1.16513923]
["bitfinex-derivatives","BTCF0:USTF0",1734234071431,0.12181941,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234071636,0.12181941,101790.0,101780.0,1.16513923]
["bitfinex-derivatives","BTCF0:USTF0",1734234071823,0.12181941,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234072024,0.0337,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234072425,0.0337,101790.0,101780.0,1.16513923]
["bitfinex-derivatives","BTCF0:USTF0",1734234072620,0.0337,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234072828,0.12181941,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234073029,0.12181941,101790.0,101780.0,1.47468278]
["bitfinex-derivatives","BTCF0:USTF0",1734234073530,0.12181941,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234073732,0.12181941,101790.0,101780.0,1.16513923]
["bitfinex-derivatives","BTCF0:USTF0",1734234074035,0.12181941,101790.0,101780.0,1.88673923]
["bitfinex-derivatives","BTCF0:USTF0",1734234075028,0.12181941,101790.0,101780.0,1.47460049]
["bitfinex-derivatives","BTCF0:USTF0",1734234075225,0.12181941,101790.0,101780.0,0.75300049]
["bitfinex-derivatives","BTCF0:USTF0",1734234075727,0.12181941,101790.0,101780.0,1.47460049]
["bitfinex-derivatives","BTCF0:USTF0",1734234075933,0.12181941,101790.0,101780.0,0.75300049]
["bitfinex-derivatives","BTCF0:USTF0",1734234076230,0.12181941,101790.0,101780.0,1.47460049]
["bitfinex-derivatives","BTCF0:USTF0",1734234077529,0.12181941,101790.0,101780.0,0.75300049]
["bitfinex-derivatives","BTCF0:USTF0",1734234077728,0.12181941,101790.0,101780.0,1.47460049]
["bitfinex-derivatives","BTCF0:USTF0",1734234078831,0.12181941,101790.0,101780.0,0.75300049]
["bitfinex-derivatives","BTCF0:USTF0",1734234079033,0.12181941,101790.0,101780.0,1.47460049]
["bitfinex-derivatives","BTCF0:USTF0",1734234080428,0.12181941,101790.0,101780.0,1.33985455]
["bitfinex-derivatives","BTCF0:USTF0",1734234080630,0.12181941,101790.0,101780.0,1.47460049]
["bitfinex-derivatives","BTCF0:USTF0",1734234081026,0.12181941,101790.0,101780.0,1.33985455]
["bitfinex-derivatives","BTCF0:USTF0",1734234081227,0.26961731,101790.0,101780.0,1.69361902]
["bitfinex-derivatives","BTCF0:USTF0",1734234081427,0.26961731,101790.0,101780.0,1.76099199]
["bitfinex-derivatives","BTCF0:USTF0",1734234081630,0.26961731,101790.0,101780.0,1.93916946]
["bitfinex-derivatives","BTCF0:USTF0",1734234081631,0.33699028,101790.0,101780.0,1.93916946]
["bitfinex-derivatives","BTCF0:USTF0",1734234081834,0.44526415,101790.0,101780.0,1.62996226]
["bitfinex-derivatives","BTCF0:USTF0",1734234082041,0.32776625,101790.0,101780.0,1.51196462]
["bitfinex-derivatives","BTCF0:USTF0",1734234082235,0.50417102,101790.0,101780.0,1.51196462]
["bitfinex-derivatives","BTCF0:USTF0",1734234082438,0.44526974,101790.0,101780.0,0.95786683]
["bitfinex-derivatives","BTCF0:USTF0",1734234082636,0.44526974,101790.0,101780.0,1.13457823]
["bitfinex-derivatives","BTCF0:USTF0",1734234085145,0.44526974,101790.0,101780.0,0.77377823]
["bitfinex-derivatives","BTCF0:USTF0",1734234085342,0.44526974,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234087334,0.68602088,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234087946,0.38602088,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234092534,0.38602088,101790.0,101780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734234097042,0.38602088,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734234097242,0.38602088,101790.0,101780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734234100449,0.38602088,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234102052,0.38602088,101790.0,101780.0,0.1772114]
["bitfinex-derivatives","BTCF0:USTF0",1734234102350,0.38602088,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234104458,0.29800946,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234105455,0.29800946,101790.0,101780.0,0.1772114]
["bitfinex-derivatives","BTCF0:USTF0",1734234105660,0.29800946,101790.0,101780.0,0.5380114]
["bitfinex-derivatives","BTCF0:USTF0",1734234107356,0.44526974,101790.0,101780.0,0.77377823]
["bitfinex-derivatives","BTCF0:USTF0",1734234109447,0.44526974,101790.0,101780.0,0.59706683]
["bitfinex-derivatives","BTCF0:USTF0",1734234109448,0.32776625,101790.0,101780.0,0.59706683]
["bitfinex-derivatives","BTCF0:USTF0",1734234111458,0.32776625,101790.0,101780.0,1.1535827]
["bitfinex-derivatives","BTCF0:USTF0",1734234112443,0.50417102,101790.0,101780.0,1.1535827]
["bitfinex-derivatives","BTCF0:USTF0",1734234113652,0.5234451,101790.0,101780.0,1.1535827]
["bitfinex-derivatives","BTCF0:USTF0",1734234113848,0.5234451,101790.0,101780.0,1.1535036]
["bitfinex-derivatives","BTCF0:USTF0",1734234115257,0.5234451,101790.0,101780.0,0.7927036]
["bitfinex-derivatives","BTCF0:USTF0",1734234115453,0.5234451,101790.0,101780.0,1.1535036]
["bitfinex-derivatives","BTCF0:USTF0",1734234115950,0.5234451,101790.0,101780.0,0.7927036]
["bitfinex-derivatives","BTCF0:USTF0",1734234116158,0.5234451,101790.0,101780.0,1.1535036]
["bitfinex-derivatives","BTCF0:USTF0",1734234117355,0.5234451,101790.0,101780.0,0.7927036]
["bitfinex-derivatives","BTCF0:USTF0",1734234117558,0.5234451,101790.0,101780.0,1.1535036]
["bitfinex-derivatives","BTCF0:USTF0",1734234118157,0.5234451,101790.0,101780.0,1.15370349]
["bitfinex-derivatives","BTCF0:USTF0",1734234119154,0.37618482,101790.0,101780.0,1.15370349]
["bitfinex-derivatives","BTCF0:USTF0",1734234121155,0.37618482,101790.0,101780.0,0.79290349]
["bitfinex-derivatives","BTCF0:USTF0",1734234121351,0.37618482,101790.0,101780.0,1.15372091]
["bitfinex-derivatives","BTCF0:USTF0",1734234123759,0.52330367,101790.0,101780.0,1.15372091]
["bitfinex-derivatives","BTCF0:USTF0",1734234124164,0.37618482,101790.0,101780.0,1.15372091]
["bitfinex-derivatives","BTCF0:USTF0",1734234124856,0.37618482,101790.0,101780.0,0.79292091]
["bitfinex-derivatives","BTCF0:USTF0",1734234125058,0.37618482,101790.0,101780.0,1.15372091]
["bitfinex-derivatives","BTCF0:USTF0",1734234125354,0.37618482,101790.0,101780.0,1.15416877]
["bitfinex-derivatives","BTCF0:USTF0",1734234129467,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234135071,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234135367,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234135557,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234135757,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234137070,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234137273,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234137565,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234137769,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234137957,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234138164,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234139175,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234139472,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234140272,0.37618482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234140467,0.37618482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234141882,0.34588482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234142775,0.49308067,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234143578,0.34588482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234146487,0.34588482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234146872,0.34588482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234147486,0.34588482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234147783,0.34588482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234147977,0.34588482,101790.0,101780.0,0.79325409]
["bitfinex-derivatives","BTCF0:USTF0",1734234148378,0.34588482,101790.0,101780.0,1.15405409]
["bitfinex-derivatives","BTCF0:USTF0",1734234149376,0.22603777,101790.0,101780.0,1.20319109]
["bitfinex-derivatives","BTCF0:USTF0",1734234149580,0.19673486,101790.0,101780.0,1.03479723]
["bitfinex-derivatives","BTCF0:USTF0",1734234152388,0.19673486,101790.0,101780.0,1.04446761]
["bitfinex-derivatives","BTCF0:USTF0",1734234152693,0.14760186,101790.0,101780.0,1.04446761]
["bitfinex-derivatives","BTCF0:USTF0",1734234153483,0.26523739,101790.0,101780.0,1.04446761]
["bitfinex-derivatives","BTCF0:USTF0",1734234154992,0.11813553,101790.0,101780.0,1.04446761]
["bitfinex-derivatives","BTCF0:USTF0",1734234155990,0.11813553,101790.0,101780.0,1.46560505]
["bitfinex-derivatives","BTCF0:USTF0",1734234156185,0.20634815,101790.0,101780.0,1.4826426]
["bitfinex-derivatives","BTCF0:USTF0",1734234156380,0.08871262,101790.0,101780.0,1.4826426]
["bitfinex-derivatives","BTCF0:USTF0",1734234159390,0.0005,101790.0,101780.0,1.4826426]
["bitfinex-derivatives","BTCF0:USTF0",1734234163692,0.0005,101790.0,101780.0,1.48095275]
["bitfinex-derivatives","BTCF0:USTF0",1734234164390,0.0005,101790.0,101780.0,1.16972407]
["bitfinex-derivatives","BTCF0:USTF0",1734234167389,0.0979421,101800.0,101790.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734234167590,0.0979421,101800.0,101790.0,1.26762301]
["bitfinex-derivatives","BTCF0:USTF0",1734234168293,0.0979421,101800.0,101790.0,1.0066401]
["bitfinex-derivatives","BTCF0:USTF0",1734234168492,0.0984421,101800.0,101790.0,1.0066401]
["bitfinex-derivatives","BTCF0:USTF0",1734234169202,0.0984421,101800.0,101790.0,1.26766657]
["bitfinex-derivatives","BTCF0:USTF0",1734234169393,0.0979421,101800.0,101790.0,0.93926713]
["bitfinex-derivatives","BTCF0:USTF0",1734234169590,0.24674307,101800.0,101790.0,0.89013413]
["bitfinex-derivatives","BTCF0:USTF0",1734234170000,0.24674307,101800.0,101790.0,0.7724975]
["bitfinex-derivatives","BTCF0:USTF0",1734234170186,0.24674307,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234170390,0.24724307,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234171002,0.3648786,101800.0,101790.0,0.83987206]
["bitfinex-derivatives","BTCF0:USTF0",1734234171201,0.3648786,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234171403,0.3643786,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234171700,0.27616598,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234171890,0.36426194,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234172600,0.36476194,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234173502,0.36426194,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234173694,0.27616598,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234174401,0.42376784,101800.0,101790.0,0.77249909]
["bitfinex-derivatives","BTCF0:USTF0",1734234175101,0.42376784,101800.0,101790.0,0.41169909]
["bitfinex-derivatives","BTCF0:USTF0",1734234175296,0.42376784,101800.0,101790.0,1.13329909]
["bitfinex-derivatives","BTCF0:USTF0",1734234175498,0.42326784,101800.0,101790.0,1.13329909]
["bitfinex-derivatives","BTCF0:USTF0",1734234176494,0.42376784,101800.0,101790.0,1.13329909]
["bitfinex-derivatives","BTCF0:USTF0",1734234177405,0.42326784,101800.0,101790.0,1.13329909]
["bitfinex-derivatives","BTCF0:USTF0",1734234177607,0.42326784,101800.0,101790.0,0.41169909]
["bitfinex-derivatives","BTCF0:USTF0",1734234177799,0.42326784,101800.0,101790.0,1.13329909]
["bitfinex-derivatives","BTCF0:USTF0",1734234177996,0.35589487,101800.0,101790.0,1.20067206]
["bitfinex-derivatives","BTCF0:USTF0",1734234178198,0.35589487,101800.0,101790.0,1.24980506]
["bitfinex-derivatives","BTCF0:USTF0",1734234178404,0.35639487,101800.0,101790.0,1.24980506]
["bitfinex-derivatives","BTCF0:USTF0",1734234178607,0.42376784,101800.0,101790.0,1.24980506]
["bitfinex-derivatives","BTCF0:USTF0",1734234179398,0.42326784,101800.0,101790.0,1.24980506]
["bitfinex-derivatives","BTCF0:USTF0",1734234180398,0.42376784,101800.0,101790.0,1.24980506]
["bitfinex-derivatives","BTCF0:USTF0",1734234180913,0.42376784,101800.0,101790.0,1.07336558]
["bitfinex-derivatives","BTCF0:USTF0",1734234181406,0.42326784,101800.0,101790.0,1.07336558]
["bitfinex-derivatives","BTCF0:USTF0",1734234181804,0.42326784,101800.0,101790.0,0.95685961]
["bitfinex-derivatives","BTCF0:USTF0",1734234182514,0.30613231,101800.0,101790.0,0.95685961]
["bitfinex-derivatives","BTCF0:USTF0",1734234183502,0.30563231,101800.0,101790.0,0.95685961]
["bitfinex-derivatives","BTCF0:USTF0",1734234184398,0.30613231,101800.0,101790.0,0.95685961]
["bitfinex-derivatives","BTCF0:USTF0",1734234184712,0.42376655,101800.0,101790.0,1.25093413]
["bitfinex-derivatives","BTCF0:USTF0",1734234185199,0.42376655,101800.0,101790.0,0.52933413]
["bitfinex-derivatives","BTCF0:USTF0",1734234185400,0.30613231,101800.0,101790.0,1.51280249]
["bitfinex-derivatives","BTCF0:USTF0",1734234185905,0.30613231,101800.0,101790.0,1.25093413]
["bitfinex-derivatives","BTCF0:USTF0",1734234187412,0.30613231,101800.0,101790.0,0.95685961]
["bitfinex-derivatives","BTCF0:USTF0",1734234187801,0.30613231,101800.0,101790.0,1.25093413]
["bitfinex-derivatives","BTCF0:USTF0",1734234192415,0.30613231,101800.0,101790.0,1.51254338]
["bitfinex-derivatives","BTCF0:USTF0",1734234197713,0.30613231,101800.0,101790.0,1.51328575]
["bitfinex-derivatives","BTCF0:USTF0",1734234198427,0.48253708,101800.0,101790.0,1.51328575]
["bitfinex-derivatives","BTCF0:USTF0",1734234200221,0.48253708,101800.0,101790.0,1.27802614]
["bitfinex-derivatives","BTCF0:USTF0",1734234202321,0.48253708,101800.0,101790.0,1.2784743]
["bitfinex-derivatives","BTCF0:USTF0",1734234206324,0.48253708,101800.0,101790.0,0.5568743]
["bitfinex-derivatives","BTCF0:USTF0",1734234206521,0.48253708,101800.0,101790.0,1.2784743]
["bitfinex-derivatives","BTCF0:USTF0",1734234206710,0.48253708,101800.0,101790.0,1.01567452]
["bitfinex-derivatives","BTCF0:USTF0",1734234206917,0.48253708,101800.0,101790.0,1.27826786]
["bitfinex-derivatives","BTCF0:USTF0",1734234207409,0.40280819,101800.0,101790.0,0.79251761]
["bitfinex-derivatives","BTCF0:USTF0",1734234209417,0.40280819,101800.0,101790.0,0.41274501]
["bitfinex-derivatives","BTCF0:USTF0",1734234212328,0.40280819,101800.0,101790.0,0.17689526]
["bitfinex-derivatives","BTCF0:USTF0",1734234233839,0.4224575,101800.0,101790.0,0.17689526]
["bitfinex-derivatives","BTCF0:USTF0",1734234236341,0.24605273,101800.0,101790.0,0.17689526]
["bitfinex-derivatives","BTCF0:USTF0",1734234238043,0.45185829,101800.0,101790.0,0.17689526]
["bitfinex-derivatives","BTCF0:USTF0",1734234244243,0.11130679,101800.0,101790.0,0.53769526]
["bitfinex-derivatives","BTCF0:USTF0",1734234244645,0.47037098,101800.0,101790.0,0.53769526]
["bitfinex-derivatives","BTCF0:USTF0",1734234244845,0.42260188,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234246945,0.28785594,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234247247,0.42260188,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234251159,0.35522891,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234256260,0.42260188,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234260665,0.35522891,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234267363,0.35522891,101800.0,101790.0,0.41274501]
["bitfinex-derivatives","BTCF0:USTF0",1734234267563,0.35522891,101800.0,101790.0,0.77354501]
["bitfinex-derivatives","BTCF0:USTF0",1734234273276,0.23590663,101800.0,101790.0,0.66402272]
["bitfinex-derivatives","BTCF0:USTF0",1734234273573,0.3831109,101800.0,101790.0,1.2687788]
["bitfinex-derivatives","BTCF0:USTF0",1734234273768,0.20656175,101800.0,101790.0,1.06352905]
["bitfinex-derivatives","BTCF0:USTF0",1734234274873,0.32430137,101800.0,101790.0,1.06352905]
["bitfinex-derivatives","BTCF0:USTF0",1734234275576,0.32430137,101800.0,101790.0,1.06336804]
["bitfinex-derivatives","BTCF0:USTF0",1734234276568,0.32430137,101800.0,101790.0,1.29900187]
["bitfinex-derivatives","BTCF0:USTF0",1734234277162,0.32430137,101800.0,101790.0,1.65980187]
["bitfinex-derivatives","BTCF0:USTF0",1734234278370,0.32430137,101800.0,101790.0,0.93820187]
["bitfinex-derivatives","BTCF0:USTF0",1734234278574,0.32430137,101800.0,101790.0,1.65980187]
["bitfinex-derivatives","BTCF0:USTF0",1734234279868,0.32430137,101800.0,101790.0,1.65959112]
["bitfinex-derivatives","BTCF0:USTF0",1734234282476,0.21621673,101800.0,101790.0,1.65959112]
["bitfinex-derivatives","BTCF0:USTF0",1734234282671,0.21621673,101800.0,101790.0,1.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1734234283070,0.21621673,101800.0,101790.0,1.77772176]
["bitfinex-derivatives","BTCF0:USTF0",1734234283581,0.21621673,101800.0,101790.0,1.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1734234285184,0.09847711,101800.0,101790.0,1.77772176]
["bitfinex-derivatives","BTCF0:USTF0",1734234287882,0.09847711,101800.0,101790.0,1.05612176]
["bitfinex-derivatives","BTCF0:USTF0",1734234288187,0.09847711,101800.0,101790.0,1.77772176]
["bitfinex-derivatives","BTCF0:USTF0",1734234288579,0.09847711,101800.0,101790.0,1.42282186]
["bitfinex-derivatives","BTCF0:USTF0",1734234289386,0.09847711,101800.0,101790.0,1.77658633]
["bitfinex-derivatives","BTCF0:USTF0",1734234289690,0.09847711,101800.0,101790.0,1.42282186]
["bitfinex-derivatives","BTCF0:USTF0",1734234293090,0.09847711,101800.0,101790.0,1.16278049]
["bitfinex-derivatives","BTCF0:USTF0",1734234293289,0.09847711,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234294487,0.21621673,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234295089,0.09847711,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234296290,0.09847711,101800.0,101790.0,1.48957793]
["bitfinex-derivatives","BTCF0:USTF0",1734234297094,0.09847711,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234297289,0.09847711,101800.0,101790.0,1.77596943]
["bitfinex-derivatives","BTCF0:USTF0",1734234298483,0.09847711,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234300784,0.09847711,101800.0,101790.0,0.70060496]
["bitfinex-derivatives","BTCF0:USTF0",1734234300992,0.09847711,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234301691,0.21621673,101800.0,101790.0,1.42220496]
["bitfinex-derivatives","BTCF0:USTF0",1734234302493,0.21621673,101800.0,101790.0,1.77596943]
["bitfinex-derivatives","BTCF0:USTF0",1734234302791,0.21621673,101800.0,101790.0,1.79291869]
["bitfinex-derivatives","BTCF0:USTF0",1734234305887,0.20648725,101800.0,101790.0,1.79291869]
["bitfinex-derivatives","BTCF0:USTF0",1734234308495,0.20648725,101800.0,101790.0,1.76231869]
["bitfinex-derivatives","BTCF0:USTF0",1734234308694,0.26898725,101800.0,101790.0,1.76231869]
["bitfinex-derivatives","BTCF0:USTF0",1734234309501,0.26898725,101800.0,101790.0,1.04071869]
["bitfinex-derivatives","BTCF0:USTF0",1734234309702,0.26898725,101800.0,101790.0,1.76231869]
["bitfinex-derivatives","BTCF0:USTF0",1734234312598,0.26898725,101800.0,101790.0,1.04071869]
["bitfinex-derivatives","BTCF0:USTF0",1734234312796,0.26898725,101800.0,101790.0,1.76231869]
["bitfinex-derivatives","BTCF0:USTF0",1734234312999,0.26898725,101800.0,101790.0,1.82969166]
["bitfinex-derivatives","BTCF0:USTF0",1734234313308,0.20648725,101800.0,101790.0,1.47592719]
["bitfinex-derivatives","BTCF0:USTF0",1734234313498,0.08874763,101800.0,101790.0,1.88798364]
["bitfinex-derivatives","BTCF0:USTF0",1734234313701,0.23686574,101810.0,101800.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734234314006,0.11912612,101810.0,101800.0,1.9527015]
["bitfinex-derivatives","BTCF0:USTF0",1734234314207,0.18113962,101820.0,101800.0,1.59331951]
["bitfinex-derivatives","BTCF0:USTF0",1734234314403,0.18113962,101820.0,101810.0,1.12504684]
["bitfinex-derivatives","BTCF0:USTF0",1734234314701,0.18113962,101820.0,101810.0,1.69862612]
["bitfinex-derivatives","BTCF0:USTF0",1734234315093,0.11773962,101820.0,101810.0,1.76599909]
["bitfinex-derivatives","BTCF0:USTF0",1734234315296,0.30898349,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734234315502,0.30898349,101830.0,101820.0,0.78011574]
["bitfinex-derivatives","BTCF0:USTF0",1734234315993,0.1520135,101830.0,101820.0,1.33778899]
["bitfinex-derivatives","BTCF0:USTF0",1734234316192,0.1520135,101830.0,101820.0,0.78011574]
["bitfinex-derivatives","BTCF0:USTF0",1734234316398,0.1520135,101830.0,101820.0,1.10221883]
["bitfinex-derivatives","BTCF0:USTF0",1734234316594,0.0328,101830.0,101820.0,1.10221883]
["bitfinex-derivatives","BTCF0:USTF0",1734234317203,0.0328,101830.0,101820.0,1.45553749]
["bitfinex-derivatives","BTCF0:USTF0",1734234317394,0.0328,101830.0,101820.0,1.52291046]
["bitfinex-derivatives","BTCF0:USTF0",1734234317799,0.0328,101830.0,101820.0,1.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1734234317997,0.0616,101840.0,101820.0,1.84197903]
["bitfinex-derivatives","BTCF0:USTF0",1734234318197,0.14873962,101850.0,101840.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734234318402,0.031,101850.0,101840.0,0.95610457]
["bitfinex-derivatives","BTCF0:USTF0",1734234320703,0.0623,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734234320897,0.0623,101860.0,101850.0,0.65328786]
["bitfinex-derivatives","BTCF0:USTF0",1734234321301,0.0623,101860.0,101850.0,0.47727697]
["bitfinex-derivatives","BTCF0:USTF0",1734234324601,0.0623,101860.0,101850.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734234324806,0.0623,101860.0,101850.0,0.47727697]
["bitfinex-derivatives","BTCF0:USTF0",1734234330205,0.12967297,101860.0,101850.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734234330411,0.17877197,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234334512,0.24614494,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234336207,0.24614494,101860.0,101850.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734234336620,0.049104,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234336815,0.14697697,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234337315,0.0305,101850.0,101840.0,0.54465394]
["bitfinex-derivatives","BTCF0:USTF0",1734234337716,0.0305,101850.0,101840.0,0.57575394]
["bitfinex-derivatives","BTCF0:USTF0",1734234339212,0.0305,101850.0,101840.0,0.75176483]
["bitfinex-derivatives","BTCF0:USTF0",1734234341612,0.0305,101850.0,101840.0,0.98694067]
["bitfinex-derivatives","BTCF0:USTF0",1734234342012,0.0305,101850.0,101840.0,0.75176483]
["bitfinex-derivatives","BTCF0:USTF0",1734234342319,0.0305,101850.0,101840.0,0.98694067]
["bitfinex-derivatives","BTCF0:USTF0",1734234342519,0.0305,101850.0,101840.0,0.9195677]
["bitfinex-derivatives","BTCF0:USTF0",1734234344320,0.0305,101850.0,101840.0,1.2803677]
["bitfinex-derivatives","BTCF0:USTF0",1734234345232,0.0305,101850.0,101840.0,0.93834326]
["bitfinex-derivatives","BTCF0:USTF0",1734234345620,0.0305,101850.0,101840.0,1.65994326]
["bitfinex-derivatives","BTCF0:USTF0",1734234346418,0.14823962,101850.0,101840.0,1.65994326]
["bitfinex-derivatives","BTCF0:USTF0",1734234346821,0.19734362,101850.0,101840.0,1.62884326]
["bitfinex-derivatives","BTCF0:USTF0",1734234347015,0.19734362,101850.0,101840.0,1.0155698]
["bitfinex-derivatives","BTCF0:USTF0",1734234347016,0.26471659,101850.0,101840.0,1.0155698]
["bitfinex-derivatives","BTCF0:USTF0",1734234347223,0.26471659,101850.0,101840.0,0.77261624]
["bitfinex-derivatives","BTCF0:USTF0",1734234347224,0.41192086,101850.0,101840.0,0.77261624]
["bitfinex-derivatives","BTCF0:USTF0",1734234347431,0.47073039,101850.0,101840.0,0.77261624]
["bitfinex-derivatives","BTCF0:USTF0",1734234347722,0.47073039,101850.0,101840.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1734234347922,0.47073039,101850.0,101840.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1734234351331,0.29418124,101850.0,101840.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1734234352329,0.049108,101840.0,101830.0,0.77261624]
["bitfinex-derivatives","BTCF0:USTF0",1734234352524,0.23394226,101840.0,101830.0,0.77261624]
["bitfinex-derivatives","BTCF0:USTF0",1734234354427,0.23394226,101840.0,101830.0,0.59612144]
["bitfinex-derivatives","BTCF0:USTF0",1734234354823,0.26654226,101840.0,101830.0,0.59612144]
["bitfinex-derivatives","BTCF0:USTF0",1734234360531,0.33391523,101840.0,101830.0,0.59612144]
["bitfinex-derivatives","BTCF0:USTF0",1734234360935,0.33391523,101840.0,101830.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234360936,0.4811195,101840.0,101830.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234361133,0.049113,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234361434,0.2666571,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234362339,0.2666571,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234366436,0.27657905,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234367644,0.09173495,101830.0,101820.0,0.60460982]
["bitfinex-derivatives","BTCF0:USTF0",1734234368440,0.15910792,101830.0,101820.0,0.60460982]
["bitfinex-derivatives","BTCF0:USTF0",1734234369249,0.15910792,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234369941,0.15910792,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234372238,0.27657905,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234374144,0.27657905,101830.0,101820.0,0.41175829]
["bitfinex-derivatives","BTCF0:USTF0",1734234374450,0.27657905,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234375046,0.27657905,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234375346,0.42378332,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234375549,0.37368516,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234375745,0.30631219,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234376152,0.37368516,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234376445,0.30631219,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234376644,0.48286134,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234376843,0.55023431,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234378151,0.37368516,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234378346,0.55023431,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234380551,0.41548837,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234380750,0.48286134,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234384551,0.50244938,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734234385267,0.50244938,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234385960,0.43507641,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234386158,0.50244938,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234386652,0.56982235,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234387248,0.50244938,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234389360,0.35524511,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234392158,0.35524511,101830.0,101820.0,0.17643685]
["bitfinex-derivatives","BTCF0:USTF0",1734234392755,0.35524511,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234392956,0.42261808,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234395666,0.42261808,101830.0,101820.0,0.17643685]
["bitfinex-derivatives","BTCF0:USTF0",1734234395871,0.42261808,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234396262,0.42261808,101830.0,101820.0,0.17643685]
["bitfinex-derivatives","BTCF0:USTF0",1734234396470,0.42261808,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234397261,0.42261808,101830.0,101820.0,0.17643685]
["bitfinex-derivatives","BTCF0:USTF0",1734234397472,0.42261808,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234401361,0.42261808,101830.0,101820.0,0.17643685]
["bitfinex-derivatives","BTCF0:USTF0",1734234401561,0.42261808,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234401761,0.35524511,101830.0,101820.0,0.53723685]
["bitfinex-derivatives","BTCF0:USTF0",1734234403166,0.35524511,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234405270,0.28787214,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234405470,0.35524511,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234405872,0.28787214,101830.0,101820.0,0.77255829]
["bitfinex-derivatives","BTCF0:USTF0",1734234406165,0.20615617,101830.0,101820.0,1.22182567]
["bitfinex-derivatives","BTCF0:USTF0",1734234406568,0.32382623,101830.0,101820.0,0.98614844]
["bitfinex-derivatives","BTCF0:USTF0",1734234406961,0.3911992,101830.0,101820.0,0.98614844]
["bitfinex-derivatives","BTCF0:USTF0",1734234407364,0.3911992,101830.0,101820.0,0.91877547]
["bitfinex-derivatives","BTCF0:USTF0",1734234408062,0.3911992,101830.0,101820.0,0.98614844]
["bitfinex-derivatives","BTCF0:USTF0",1734234408265,0.3911992,101830.0,101820.0,1.58252544]
["bitfinex-derivatives","BTCF0:USTF0",1734234408464,0.24407798,101830.0,101820.0,1.34694844]
["bitfinex-derivatives","BTCF0:USTF0",1734234408771,0.24407798,101830.0,101820.0,1.27957547]
["bitfinex-derivatives","BTCF0:USTF0",1734234408969,0.3911992,101830.0,101820.0,1.27957547]
["bitfinex-derivatives","BTCF0:USTF0",1734234409171,0.24407798,101830.0,101820.0,1.27957547]
["bitfinex-derivatives","BTCF0:USTF0",1734234409563,0.3911992,101830.0,101820.0,1.51510748]
["bitfinex-derivatives","BTCF0:USTF0",1734234410169,0.4234992,101830.0,101820.0,1.51510748]
["bitfinex-derivatives","BTCF0:USTF0",1734234410875,0.30582914,101830.0,101820.0,0.95713201]
["bitfinex-derivatives","BTCF0:USTF0",1734234411368,0.30582914,101830.0,101820.0,0.77296699]
["bitfinex-derivatives","BTCF0:USTF0",1734234411860,0.54975126,101830.0,101820.0,0.41216699]
["bitfinex-derivatives","BTCF0:USTF0",1734234412060,0.40263004,101830.0,101820.0,0.17663498]
["bitfinex-derivatives","BTCF0:USTF0",1734234412261,0.43273004,101830.0,101820.0,0.17663498]
["bitfinex-derivatives","BTCF0:USTF0",1734234412567,0.049118,101820.0,101810.0,0.80456699]
["bitfinex-derivatives","BTCF0:USTF0",1734234412758,0.44839716,101820.0,101810.0,0.44376699]
["bitfinex-derivatives","BTCF0:USTF0",1734234412963,0.50737599,101820.0,101810.0,0.41218388]
["bitfinex-derivatives","BTCF0:USTF0",1734234413164,0.39091309,101820.0,101810.0,0.17665187]
["bitfinex-derivatives","BTCF0:USTF0",1734234413360,0.049123,101810.0,101800.0,0.77298388]
["bitfinex-derivatives","BTCF0:USTF0",1734234413567,0.3809583,101810.0,101800.0,0.77298388]
["bitfinex-derivatives","BTCF0:USTF0",1734234413765,0.4141583,101810.0,101800.0,0.77298388]
["bitfinex-derivatives","BTCF0:USTF0",1734234415869,0.4141583,101810.0,101800.0,0.41218388]
["bitfinex-derivatives","BTCF0:USTF0",1734234416171,0.36399246,101810.0,101800.0,0.17665187]
["bitfinex-derivatives","BTCF0:USTF0",1734234416774,0.72479246,101810.0,101800.0,0.05056687]
["bitfinex-derivatives","BTCF0:USTF0",1734234416974,0.72479246,101810.0,101790.0,0.26643796]
["bitfinex-derivatives","BTCF0:USTF0",1734234416975,0.049128,101800.0,101790.0,0.04736748]
["bitfinex-derivatives","BTCF0:USTF0",1734234417266,0.049133,101790.0,101780.0,0.23603201]
["bitfinex-derivatives","BTCF0:USTF0",1734234417473,0.2646972,101790.0,101780.0,0.23603201]
["bitfinex-derivatives","BTCF0:USTF0",1734234417675,0.049137,101780.0,101770.0,0.98370181]
["bitfinex-derivatives","BTCF0:USTF0",1734234417875,0.11650997,101780.0,101770.0,0.98370181]
["bitfinex-derivatives","BTCF0:USTF0",1734234418074,0.11661009,101780.0,101770.0,0.98370181]
["bitfinex-derivatives","BTCF0:USTF0",1734234418274,0.11661009,101780.0,101770.0,0.68973201]
["bitfinex-derivatives","BTCF0:USTF0",1734234418776,0.11661009,101780.0,101770.0,0.69023201]
["bitfinex-derivatives","BTCF0:USTF0",1734234419282,0.11661009,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734234419283,0.15228695,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734234419465,0.26967818,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734234419666,0.049142,101770.0,101760.0,0.62703201]
["bitfinex-derivatives","BTCF0:USTF0",1734234421069,0.049142,101770.0,101760.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734234421674,0.049142,101770.0,101760.0,0.62703201]
["bitfinex-derivatives","BTCF0:USTF0",1734234422079,0.049142,101770.0,101760.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734234422673,0.049142,101770.0,101760.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734234423383,0.049142,101770.0,101760.0,0.49504983]
["bitfinex-derivatives","BTCF0:USTF0",1734234423583,0.049142,101770.0,101760.0,0.49454983]
["bitfinex-derivatives","BTCF0:USTF0",1734234423975,0.049142,101770.0,101760.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734234424582,0.049142,101770.0,101760.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734234427282,0.15219183,101770.0,101760.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734234427585,0.15219183,101770.0,101760.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734234430886,0.049142,101770.0,101760.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734234435280,0.049142,101770.0,101760.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1734234439286,0.11676024,101770.0,101760.0,0.81991824]
["bitfinex-derivatives","BTCF0:USTF0",1734234439581,0.11676024,101770.0,101760.0,0.09831824]
["bitfinex-derivatives","BTCF0:USTF0",1734234439782,0.11676024,101770.0,101760.0,0.81991824]
["bitfinex-derivatives","BTCF0:USTF0",1734234441191,0.11676024,101770.0,101760.0,0.98783201]
["bitfinex-derivatives","BTCF0:USTF0",1734234443090,0.11676024,101770.0,101760.0,0.26623201]
["bitfinex-derivatives","BTCF0:USTF0",1734234443285,0.11676024,101770.0,101760.0,1.53578342]
["bitfinex-derivatives","BTCF0:USTF0",1734234443790,0.11676024,101770.0,101760.0,0.81418342]
["bitfinex-derivatives","BTCF0:USTF0",1734234443989,0.11676024,101770.0,101760.0,1.53578342]
["bitfinex-derivatives","BTCF0:USTF0",1734234444183,0.20443105,101770.0,101760.0,1.53578342]
["bitfinex-derivatives","BTCF0:USTF0",1734234444882,0.20443105,101770.0,101760.0,0.81418342]
["bitfinex-derivatives","BTCF0:USTF0",1734234445387,0.20443105,101770.0,101760.0,1.30025141]
["bitfinex-derivatives","BTCF0:USTF0",1734234445585,0.20443105,101770.0,101760.0,0.57865141]
["bitfinex-derivatives","BTCF0:USTF0",1734234445785,0.20443105,101770.0,101760.0,1.30025141]
["bitfinex-derivatives","BTCF0:USTF0",1734234446288,0.20443105,101770.0,101760.0,1.65357007]
["bitfinex-derivatives","BTCF0:USTF0",1734234446289,0.32182228,101770.0,101760.0,1.65357007]
["bitfinex-derivatives","BTCF0:USTF0",1734234446594,0.32182228,101770.0,101760.0,0.93197007]
["bitfinex-derivatives","BTCF0:USTF0",1734234446893,0.32182228,101770.0,101760.0,1.65357007]
["bitfinex-derivatives","BTCF0:USTF0",1734234447392,0.32182228,101770.0,101760.0,1.95695325]
["bitfinex-derivatives","BTCF0:USTF0",1734234448287,0.35212228,101770.0,101760.0,0.94138345]
["bitfinex-derivatives","BTCF0:USTF0",1734234448590,0.35212228,101770.0,101760.0,1.66298345]
["bitfinex-derivatives","BTCF0:USTF0",1734234448993,0.35212228,101770.0,101760.0,1.66360686]
["bitfinex-derivatives","BTCF0:USTF0",1734234450794,0.35212228,101770.0,101760.0,1.7312251]
["bitfinex-derivatives","BTCF0:USTF0",1734234451086,0.28450404,101770.0,101760.0,1.7312251]
["bitfinex-derivatives","BTCF0:USTF0",1734234453697,0.28450404,101770.0,101760.0,1.73114141]
["bitfinex-derivatives","BTCF0:USTF0",1734234453891,0.28450404,101770.0,101760.0,1.00954141]
["bitfinex-derivatives","BTCF0:USTF0",1734234454098,0.28450404,101770.0,101760.0,1.73114141]
["bitfinex-derivatives","BTCF0:USTF0",1734234456110,0.28450404,101770.0,101760.0,1.00954141]
["bitfinex-derivatives","BTCF0:USTF0",1734234456298,0.28450404,101770.0,101760.0,1.84790665]
["bitfinex-derivatives","BTCF0:USTF0",1734234456503,0.19683323,101770.0,101760.0,1.54452507]
["bitfinex-derivatives","BTCF0:USTF0",1734234457209,0.28506108,101770.0,101760.0,1.54452507]
["bitfinex-derivatives","BTCF0:USTF0",1734234458006,0.23591908,101770.0,101760.0,1.54448061]
["bitfinex-derivatives","BTCF0:USTF0",1734234459903,0.23591908,101770.0,101760.0,1.8478092]
["bitfinex-derivatives","BTCF0:USTF0",1734234462905,0.11852785,101770.0,101760.0,1.8478092]
["bitfinex-derivatives","BTCF0:USTF0",1734234466521,0.11852785,101770.0,101760.0,1.78019096]
["bitfinex-derivatives","BTCF0:USTF0",1734234468415,0.11852785,101770.0,101760.0,1.8478092]
["bitfinex-derivatives","BTCF0:USTF0",1734234468819,0.11852785,101770.0,101760.0,1.71257272]
["bitfinex-derivatives","BTCF0:USTF0",1734234469021,0.11852785,101770.0,101760.0,1.8478092]
["bitfinex-derivatives","BTCF0:USTF0",1734234479615,0.11852785,101770.0,101760.0,1.4870092]
["bitfinex-derivatives","BTCF0:USTF0",1734234479822,0.11852785,101770.0,101760.0,1.1262092]
["bitfinex-derivatives","BTCF0:USTF0",1734234480126,0.11852785,101770.0,101760.0,1.12615258]
["bitfinex-derivatives","BTCF0:USTF0",1734234480427,0.11852785,101770.0,101760.0,1.7125161]
["bitfinex-derivatives","BTCF0:USTF0",1734234480629,0.23591908,101770.0,101760.0,1.78013434]
["bitfinex-derivatives","BTCF0:USTF0",1734234482532,0.11852785,101770.0,101760.0,1.78013434]
["bitfinex-derivatives","BTCF0:USTF0",1734234482921,0.11852785,101770.0,101760.0,1.78123832]
["bitfinex-derivatives","BTCF0:USTF0",1734234484232,0.23591908,101770.0,101760.0,1.78123832]
["bitfinex-derivatives","BTCF0:USTF0",1734234486132,0.23591908,101770.0,101760.0,1.42791966]
["bitfinex-derivatives","BTCF0:USTF0",1734234486826,0.20561908,101770.0,101760.0,1.4955379]
["bitfinex-derivatives","BTCF0:USTF0",1734234487027,0.08822785,101770.0,101760.0,1.4955379]
["bitfinex-derivatives","BTCF0:USTF0",1734234487229,0.08822785,101770.0,101760.0,2.26043432]
["bitfinex-derivatives","BTCF0:USTF0",1734234488037,0.24645428,101780.0,101770.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734234488231,0.24645428,101780.0,101770.0,1.3900573]
["bitfinex-derivatives","BTCF0:USTF0",1734234490628,0.24645428,101780.0,101770.0,1.38079933]
["bitfinex-derivatives","BTCF0:USTF0",1734234491227,0.24645428,101780.0,101770.0,1.12584304]
["bitfinex-derivatives","BTCF0:USTF0",1734234491430,0.24645428,101780.0,101770.0,1.38107383]
["bitfinex-derivatives","BTCF0:USTF0",1734234493940,0.24645428,101780.0,101770.0,1.74187383]
["bitfinex-derivatives","BTCF0:USTF0",1734234495738,0.24645428,101780.0,101770.0,1.74182748]
["bitfinex-derivatives","BTCF0:USTF0",1734234498242,0.24645428,101780.0,101770.0,1.02022748]
["bitfinex-derivatives","BTCF0:USTF0",1734234498441,0.24645428,101780.0,101770.0,1.74182748]
["bitfinex-derivatives","BTCF0:USTF0",1734234499244,0.24645428,101780.0,101770.0,1.02022748]
["bitfinex-derivatives","BTCF0:USTF0",1734234499444,0.24645428,101780.0,101770.0,1.74182748]
["bitfinex-derivatives","BTCF0:USTF0",1734234502848,0.24645428,101780.0,101770.0,1.7414733]
["bitfinex-derivatives","BTCF0:USTF0",1734234503342,0.24645428,101780.0,101770.0,1.0198733]
["bitfinex-derivatives","BTCF0:USTF0",1734234503747,0.24645428,101780.0,101770.0,1.7414733]
["bitfinex-derivatives","BTCF0:USTF0",1734234505251,0.21545428,101780.0,101770.0,1.7414733]
["bitfinex-derivatives","BTCF0:USTF0",1734234505746,0.21545428,101780.0,101770.0,1.75050216]
["bitfinex-derivatives","BTCF0:USTF0",1734234505747,0.09806305,101780.0,101770.0,1.75050216]
["bitfinex-derivatives","BTCF0:USTF0",1734234508147,0.0098352,101780.0,101770.0,1.75050216]
["bitfinex-derivatives","BTCF0:USTF0",1734234508549,0.0098352,101780.0,101770.0,1.02890216]
["bitfinex-derivatives","BTCF0:USTF0",1734234508750,0.0098352,101780.0,101770.0,1.75050216]
["bitfinex-derivatives","BTCF0:USTF0",1734234509650,0.0098352,101780.0,101770.0,1.02890216]
["bitfinex-derivatives","BTCF0:USTF0",1734234509849,0.0098352,101780.0,101770.0,1.75050216]
["bitfinex-derivatives","BTCF0:USTF0",1734234511949,0.0098352,101780.0,101770.0,1.02924575]
["bitfinex-derivatives","BTCF0:USTF0",1734234512142,0.09806305,101780.0,101770.0,1.75084575]
["bitfinex-derivatives","BTCF0:USTF0",1734234512852,0.09806305,101780.0,101770.0,1.19200288]
["bitfinex-derivatives","BTCF0:USTF0",1734234513150,0.09806305,101780.0,101770.0,1.75087249]
["bitfinex-derivatives","BTCF0:USTF0",1734234515067,0.09806305,101780.0,101770.0,1.02927249]
["bitfinex-derivatives","BTCF0:USTF0",1734234515354,0.09806305,101780.0,101770.0,1.75087249]
["bitfinex-derivatives","BTCF0:USTF0",1734234516558,0.09806305,101780.0,101770.0,1.02927249]
["bitfinex-derivatives","BTCF0:USTF0",1734234516760,0.09806305,101780.0,101770.0,1.75087249]
["bitfinex-derivatives","BTCF0:USTF0",1734234517059,0.33220952,101780.0,101770.0,1.63411225]
["bitfinex-derivatives","BTCF0:USTF0",1734234517249,0.39560952,101780.0,101770.0,1.62543755]
["bitfinex-derivatives","BTCF0:USTF0",1734234520155,0.39560952,101780.0,101770.0,1.69305579]
["bitfinex-derivatives","BTCF0:USTF0",1734234521557,0.39560952,101780.0,101770.0,1.69314389]
["bitfinex-derivatives","BTCF0:USTF0",1734234521854,0.30738167,101780.0,101770.0,1.27188301]
["bitfinex-derivatives","BTCF0:USTF0",1734234522454,0.30738167,101780.0,101770.0,1.33950125]
["bitfinex-derivatives","BTCF0:USTF0",1734234522856,0.23976343,101780.0,101770.0,1.33950125]
["bitfinex-derivatives","BTCF0:USTF0",1734234523055,0.45420235,101780.0,101770.0,1.33950125]
["bitfinex-derivatives","BTCF0:USTF0",1734234523246,0.45420235,101780.0,101770.0,1.57517249]
["bitfinex-derivatives","BTCF0:USTF0",1734234523651,0.45420235,101780.0,101770.0,1.21437249]
["bitfinex-derivatives","BTCF0:USTF0",1734234526969,0.38658411,101780.0,101770.0,1.21437249]
["bitfinex-derivatives","BTCF0:USTF0",1734234527665,0.32794717,101780.0,101770.0,1.21437249]
["bitfinex-derivatives","BTCF0:USTF0",1734234527962,0.32794808,101780.0,101770.0,1.21437249]
["bitfinex-derivatives","BTCF0:USTF0",1734234528266,0.23976343,101780.0,101770.0,1.21437249]
["bitfinex-derivatives","BTCF0:USTF0",1734234528454,0.30738167,101780.0,101770.0,1.14675425]
["bitfinex-derivatives","BTCF0:USTF0",1734234529457,0.30738167,101780.0,101770.0,1.21437249]
["bitfinex-derivatives","BTCF0:USTF0",1734234532858,0.30738167,101780.0,101770.0,1.14675425]
["bitfinex-derivatives","BTCF0:USTF0",1734234533460,0.30738167,101780.0,101770.0,0.89110027]
["bitfinex-derivatives","BTCF0:USTF0",1734234533661,0.30738167,101780.0,101770.0,1.14627622]
["bitfinex-derivatives","BTCF0:USTF0",1734234536059,0.30738167,101780.0,101770.0,0.78547622]
["bitfinex-derivatives","BTCF0:USTF0",1734234536260,0.39558368,101780.0,101770.0,1.14627622]
["bitfinex-derivatives","BTCF0:USTF0",1734234537968,0.30738167,101780.0,101770.0,1.14627622]
["bitfinex-derivatives","BTCF0:USTF0",1734234538167,0.45420235,101780.0,101770.0,1.14627622]
["bitfinex-derivatives","BTCF0:USTF0",1734234539268,0.45420235,101780.0,101770.0,1.14631337]
["bitfinex-derivatives","BTCF0:USTF0",1734234539662,0.45420235,101780.0,101770.0,0.78551337]
["bitfinex-derivatives","BTCF0:USTF0",1734234539862,0.45420235,101780.0,101770.0,1.14631337]
["bitfinex-derivatives","BTCF0:USTF0",1734234540262,0.52182059,101780.0,101770.0,1.14631337]
["bitfinex-derivatives","BTCF0:USTF0",1734234540574,0.40442936,101780.0,101770.0,0.77317583]
["bitfinex-derivatives","BTCF0:USTF0",1734234540772,0.58097851,101780.0,101770.0,0.41237583]
["bitfinex-derivatives","BTCF0:USTF0",1734234541069,0.43415783,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234541257,0.58115128,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234541464,0.43415783,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234542364,0.58113977,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234546064,0.43415783,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234547265,0.58112023,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234548062,0.43415783,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234548259,0.5811263,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234549575,0.43415783,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234549977,0.58114436,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234550178,0.43415783,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234550369,0.58103975,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234550562,0.58112698,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234550762,0.58103975,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234550970,0.58113064,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234551275,0.58103975,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234551965,0.6005884,101780.0,101770.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234552977,0.049142,101770.0,101760.0,0.77317583]
["bitfinex-derivatives","BTCF0:USTF0",1734234553271,0.2651579,101770.0,101760.0,0.77317583]
["bitfinex-derivatives","BTCF0:USTF0",1734234553472,0.41213994,101770.0,101760.0,0.41237583]
["bitfinex-derivatives","BTCF0:USTF0",1734234553671,0.36217001,101770.0,101760.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234553976,0.53871916,101770.0,101760.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234554165,0.47110092,101770.0,101760.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234554371,0.049147,101760.0,101750.0,0.80417583]
["bitfinex-derivatives","BTCF0:USTF0",1734234554676,0.32248768,101760.0,101750.0,0.80417583]
["bitfinex-derivatives","BTCF0:USTF0",1734234558387,0.39010592,101760.0,101750.0,0.80417583]
["bitfinex-derivatives","BTCF0:USTF0",1734234558570,0.8097212,101760.0,101750.0,0.20770459]
["bitfinex-derivatives","BTCF0:USTF0",1734234558765,0.69216552,101760.0,101750.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234559072,0.33136552,101760.0,101750.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234559879,0.19612904,101760.0,101750.0,0.17670459]
["bitfinex-derivatives","BTCF0:USTF0",1734234560080,0.26374728,101760.0,101750.0,0.20780459]
["bitfinex-derivatives","BTCF0:USTF0",1734234561277,0.16660819,101760.0,101750.0,0.20780459]
["bitfinex-derivatives","BTCF0:USTF0",1734234561475,0.16660819,101760.0,101750.0,0.63622283]
["bitfinex-derivatives","BTCF0:USTF0",1734234561783,0.25470863,101760.0,101750.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1734234561980,0.13724744,101760.0,101750.0,0.74434148]
["bitfinex-derivatives","BTCF0:USTF0",1734234562580,0.13724744,101760.0,101750.0,1.29409137]
["bitfinex-derivatives","BTCF0:USTF0",1734234564075,0.13724744,101760.0,101750.0,1.65489137]
["bitfinex-derivatives","BTCF0:USTF0",1734234565073,0.049147,101760.0,101750.0,1.65489137]
["bitfinex-derivatives","BTCF0:USTF0",1734234566079,0.049147,101760.0,101750.0,1.41922013]
["bitfinex-derivatives","BTCF0:USTF0",1734234566275,0.13724744,101760.0,101750.0,1.41922013]
["bitfinex-derivatives","BTCF0:USTF0",1734234566475,0.049147,101760.0,101750.0,1.41922013]
["bitfinex-derivatives","BTCF0:USTF0",1734234567168,0.049147,101760.0,101750.0,1.77286277]
["bitfinex-derivatives","BTCF0:USTF0",1734234568580,0.049147,101760.0,101750.0,1.77267678]
["bitfinex-derivatives","BTCF0:USTF0",1734234569077,0.13724744,101760.0,101750.0,1.77267678]
["bitfinex-derivatives","BTCF0:USTF0",1734234570883,0.21576791,101770.0,101750.0,1.77267678]
["bitfinex-derivatives","BTCF0:USTF0",1734234571184,0.17681047,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234571386,0.26502534,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234572194,0.26502534,101770.0,101760.0,0.62720015]
["bitfinex-derivatives","BTCF0:USTF0",1734234572385,0.17681047,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234572580,0.26502532,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234572975,0.17681047,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234573784,0.26502526,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234575483,0.26502526,101770.0,101760.0,0.62720015]
["bitfinex-derivatives","BTCF0:USTF0",1734234575671,0.26502526,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234578585,0.29592526,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234579387,0.29592526,101770.0,101760.0,0.62720015]
["bitfinex-derivatives","BTCF0:USTF0",1734234579593,0.29592526,101770.0,101760.0,0.69481839]
["bitfinex-derivatives","BTCF0:USTF0",1734234581191,0.20771047,101770.0,101760.0,0.87143722]
["bitfinex-derivatives","BTCF0:USTF0",1734234581987,0.20577448,101770.0,101760.0,0.87071251]
["bitfinex-derivatives","BTCF0:USTF0",1734234582189,0.08831329,101770.0,101760.0,1.51000351]
["bitfinex-derivatives","BTCF0:USTF0",1734234582485,0.00010949,101770.0,101760.0,1.51967377]
["bitfinex-derivatives","BTCF0:USTF0",1734234583292,0.00010949,101770.0,101760.0,1.8139174]
["bitfinex-derivatives","BTCF0:USTF0",1734234584293,0.00010949,101770.0,101760.0,1.50961811]
["bitfinex-derivatives","BTCF0:USTF0",1734234586495,0.00010949,101770.0,101760.0,1.50974561]
["bitfinex-derivatives","BTCF0:USTF0",1734234587202,0.00010949,101770.0,101760.0,1.88031923]
["bitfinex-derivatives","BTCF0:USTF0",1734234590492,0.00010949,101770.0,101760.0,2.18483667]
["bitfinex-derivatives","BTCF0:USTF0",1734234590797,0.00010949,101770.0,101760.0,1.89059304]
["bitfinex-derivatives","BTCF0:USTF0",1734234592300,0.00010949,101770.0,101760.0,1.16899304]
["bitfinex-derivatives","BTCF0:USTF0",1734234592500,0.00010949,101770.0,101760.0,1.89059304]
["bitfinex-derivatives","BTCF0:USTF0",1734234594195,0.00010949,101770.0,101760.0,1.91043561]
["bitfinex-derivatives","BTCF0:USTF0",1734234597703,0.00010949,101770.0,101760.0,1.18883561]
["bitfinex-derivatives","BTCF0:USTF0",1734234597904,0.00010949,101770.0,101760.0,1.91043561]
["bitfinex-derivatives","BTCF0:USTF0",1734234598590,0.00010949,101770.0,101760.0,1.87036199]
["bitfinex-derivatives","BTCF0:USTF0",1734234598803,0.03140949,101770.0,101760.0,1.87036199]
["bitfinex-derivatives","BTCF0:USTF0",1734234600597,0.11961329,101770.0,101760.0,1.87036199]
["bitfinex-derivatives","BTCF0:USTF0",1734234600906,0.11961329,101770.0,101760.0,2.16476095]
["bitfinex-derivatives","BTCF0:USTF0",1734234601301,0.11961329,101770.0,101760.0,1.87036199]
["bitfinex-derivatives","BTCF0:USTF0",1734234601906,0.11961329,101770.0,101760.0,1.14876199]
["bitfinex-derivatives","BTCF0:USTF0",1734234602101,0.11961329,101770.0,101760.0,1.87036199]
["bitfinex-derivatives","BTCF0:USTF0",1734234602808,0.11961329,101770.0,101760.0,1.87096]
["bitfinex-derivatives","BTCF0:USTF0",1734234607005,0.11961329,101770.0,101760.0,1.87104461]
["bitfinex-derivatives","BTCF0:USTF0",1734234608605,0.16875529,101770.0,101760.0,1.87104461]
["bitfinex-derivatives","BTCF0:USTF0",1734234608904,0.35383472,101770.0,101760.0,1.63591856]
["bitfinex-derivatives","BTCF0:USTF0",1734234609203,0.26563092,101770.0,101760.0,1.27196591]
["bitfinex-derivatives","BTCF0:USTF0",1734234609404,0.41261296,101770.0,101760.0,1.50768167]
["bitfinex-derivatives","BTCF0:USTF0",1734234609714,0.29515177,101770.0,101760.0,1.13407745]
["bitfinex-derivatives","BTCF0:USTF0",1734234609909,0.47170092,101770.0,101760.0,0.77327745]
["bitfinex-derivatives","BTCF0:USTF0",1734234610696,0.29515177,101770.0,101760.0,0.77327745]
["bitfinex-derivatives","BTCF0:USTF0",1734234613002,0.22753353,101770.0,101760.0,0.77327745]
["bitfinex-derivatives","BTCF0:USTF0",1734234613204,0.29515177,101770.0,101760.0,0.84089569]
["bitfinex-derivatives","BTCF0:USTF0",1734234613405,0.22753353,101770.0,101760.0,0.84089569]
["bitfinex-derivatives","BTCF0:USTF0",1734234613609,0.29515177,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234614605,0.41276144,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234614910,0.29515177,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234615597,0.41275875,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234615804,0.41275875,101770.0,101760.0,0.84089569]
["bitfinex-derivatives","BTCF0:USTF0",1734234616610,0.41275875,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234617808,0.34514051,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234618012,0.41275875,101770.0,101760.0,0.60517993]
["bitfinex-derivatives","BTCF0:USTF0",1734234627319,0.41275875,101770.0,101760.0,0.84089569]
["bitfinex-derivatives","BTCF0:USTF0",1734234629116,0.34514051,101770.0,101760.0,0.95766093]
["bitfinex-derivatives","BTCF0:USTF0",1734234629317,0.28637758,101770.0,101760.0,0.89004269]
["bitfinex-derivatives","BTCF0:USTF0",1734234629508,0.25507758,101770.0,101760.0,1.36192825]
["bitfinex-derivatives","BTCF0:USTF0",1734234629815,0.25507758,101770.0,101760.0,1.51095513]
["bitfinex-derivatives","BTCF0:USTF0",1734234629816,0.0883286,101770.0,101760.0,1.51095513]
["bitfinex-derivatives","BTCF0:USTF0",1734234630021,0.00010949,101770.0,101760.0,1.51095513]
["bitfinex-derivatives","BTCF0:USTF0",1734234630515,0.00010949,101770.0,101760.0,1.51990839]
["bitfinex-derivatives","BTCF0:USTF0",1734234632222,0.00010949,101770.0,101760.0,1.51997543]
["bitfinex-derivatives","BTCF0:USTF0",1734234632717,0.00010949,101770.0,101760.0,1.58759367]
["bitfinex-derivatives","BTCF0:USTF0",1734234632918,0.28765909,101790.0,101760.0,1.23395103]
["bitfinex-derivatives","BTCF0:USTF0",1734234633106,0.28765909,101790.0,101780.0,0.95708047]
["bitfinex-derivatives","BTCF0:USTF0",1734234636121,0.28765909,101790.0,101780.0,0.98798047]
["bitfinex-derivatives","BTCF0:USTF0",1734234637015,0.29727619,101790.0,101780.0,0.98798047]
["bitfinex-derivatives","BTCF0:USTF0",1734234637620,0.29727619,101790.0,101780.0,1.34878047]
["bitfinex-derivatives","BTCF0:USTF0",1734234638419,0.17966921,101790.0,101780.0,1.34878047]
["bitfinex-derivatives","BTCF0:USTF0",1734234640719,0.17966921,101790.0,101780.0,0.97816857]
["bitfinex-derivatives","BTCF0:USTF0",1734234640919,0.17966921,101790.0,101780.0,1.04578681]
["bitfinex-derivatives","BTCF0:USTF0",1734234643220,0.17966921,101790.0,101780.0,0.96574981]
["bitfinex-derivatives","BTCF0:USTF0",1734234646424,0.29727619,101790.0,101780.0,0.96574981]
["bitfinex-derivatives","BTCF0:USTF0",1734234648819,0.29727619,101790.0,101780.0,1.01488681]
["bitfinex-derivatives","BTCF0:USTF0",1734234649623,0.29727619,101790.0,101780.0,1.08250505]
["bitfinex-derivatives","BTCF0:USTF0",1734234649830,0.13053621,101790.0,101780.0,1.08250505]
["bitfinex-derivatives","BTCF0:USTF0",1734234650030,0.13053621,101790.0,101780.0,1.34858047]
["bitfinex-derivatives","BTCF0:USTF0",1734234650423,0.13053621,101790.0,101780.0,1.28096223]
["bitfinex-derivatives","BTCF0:USTF0",1734234650824,0.13053621,101790.0,101780.0,1.34858047]
["bitfinex-derivatives","BTCF0:USTF0",1734234653329,0.08821911,101790.0,101780.0,1.34858047]
["bitfinex-derivatives","BTCF0:USTF0",1734234653523,0.20582609,101800.0,101790.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734234653720,0.08821911,101800.0,101790.0,0.9567672]
["bitfinex-derivatives","BTCF0:USTF0",1734234654019,0.08821911,101800.0,101790.0,0.78036818]
["bitfinex-derivatives","BTCF0:USTF0",1734234654226,0.23912609,101810.0,101800.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734234654428,0.23912609,101810.0,101800.0,0.98953215]
["bitfinex-derivatives","BTCF0:USTF0",1734234654624,0.12151911,101810.0,101800.0,0.98953215]
["bitfinex-derivatives","BTCF0:USTF0",1734234655818,0.13115799,101810.0,101800.0,0.98953215]
["bitfinex-derivatives","BTCF0:USTF0",1734234658931,0.12151911,101810.0,101800.0,0.98953215]
["bitfinex-derivatives","BTCF0:USTF0",1734234659435,0.12151911,101810.0,101800.0,0.81316318]
["bitfinex-derivatives","BTCF0:USTF0",1734234659636,0.0333,101810.0,101800.0,1.36139887]
["bitfinex-derivatives","BTCF0:USTF0",1734234659837,0.0333,101810.0,101800.0,1.36148092]
["bitfinex-derivatives","BTCF0:USTF0",1734234660041,0.12151911,101810.0,101800.0,0.81316318]
["bitfinex-derivatives","BTCF0:USTF0",1734234660227,0.12151911,101810.0,101800.0,0.98952092]
["bitfinex-derivatives","BTCF0:USTF0",1734234660534,0.12151911,101810.0,101800.0,0.81316318]
["bitfinex-derivatives","BTCF0:USTF0",1734234661439,0.12151911,101810.0,101800.0,0.98949947]
["bitfinex-derivatives","BTCF0:USTF0",1734234662239,0.0333,101810.0,101800.0,0.98949947]
["bitfinex-derivatives","BTCF0:USTF0",1734234663330,0.0333,101810.0,101800.0,1.35029947]
["bitfinex-derivatives","BTCF0:USTF0",1734234664326,0.0333,101810.0,101800.0,0.62869947]
["bitfinex-derivatives","BTCF0:USTF0",1734234664526,0.0333,101810.0,101800.0,1.35029947]
["bitfinex-derivatives","BTCF0:USTF0",1734234668329,0.0333,101810.0,101800.0,1.21506299]
["bitfinex-derivatives","BTCF0:USTF0",1734234668635,0.0333,101810.0,101800.0,1.35029947]
["bitfinex-derivatives","BTCF0:USTF0",1734234669643,0.0333,101810.0,101800.0,1.21506299]
["bitfinex-derivatives","BTCF0:USTF0",1734234669831,0.15004124,101810.0,101800.0,1.13313499]
["bitfinex-derivatives","BTCF0:USTF0",1734234670133,0.23826035,101810.0,101800.0,0.96555453]
["bitfinex-derivatives","BTCF0:USTF0",1734234670333,0.26876035,101810.0,101800.0,0.89793629]
["bitfinex-derivatives","BTCF0:USTF0",1734234670735,0.38636733,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734234671940,0.38636733,101810.0,101800.0,0.78921824]
["bitfinex-derivatives","BTCF0:USTF0",1734234673339,0.38636733,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734234674637,0.38636733,101810.0,101800.0,0.78921824]
["bitfinex-derivatives","BTCF0:USTF0",1734234675645,0.29814822,101810.0,101800.0,0.78921824]
["bitfinex-derivatives","BTCF0:USTF0",1734234676045,0.29814822,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734234676341,0.44513026,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734234678342,0.44513026,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234678744,0.44513026,101810.0,101800.0,0.17633629]
["bitfinex-derivatives","BTCF0:USTF0",1734234678939,0.44513026,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234679145,0.37751202,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234679340,0.44513026,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234679645,0.44513026,101810.0,101800.0,0.60475453]
["bitfinex-derivatives","BTCF0:USTF0",1734234681451,0.32752328,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234682550,0.32752328,101810.0,101800.0,0.77233499]
["bitfinex-derivatives","BTCF0:USTF0",1734234683042,0.32752328,101810.0,101800.0,0.83995323]
["bitfinex-derivatives","BTCF0:USTF0",1734234683446,0.50407243,101810.0,101800.0,0.83995323]
["bitfinex-derivatives","BTCF0:USTF0",1734234684650,0.32752328,101810.0,101800.0,0.83995323]
["bitfinex-derivatives","BTCF0:USTF0",1734234684950,0.50407243,101810.0,101800.0,0.83995323]
["bitfinex-derivatives","BTCF0:USTF0",1734234685345,0.50407243,101810.0,101800.0,0.77233499]
["bitfinex-derivatives","BTCF0:USTF0",1734234685647,0.32752328,101810.0,101800.0,0.77233499]
["bitfinex-derivatives","BTCF0:USTF0",1734234686944,0.50407243,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234693358,0.50407243,101810.0,101800.0,0.17633629]
["bitfinex-derivatives","BTCF0:USTF0",1734234693751,0.50407243,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234697455,0.35709039,101810.0,101800.0,0.53713629]
["bitfinex-derivatives","BTCF0:USTF0",1734234698353,0.35709039,101810.0,101800.0,0.77233499]
["bitfinex-derivatives","BTCF0:USTF0",1734234699659,0.25897215,101810.0,101800.0,0.83995323]
["bitfinex-derivatives","BTCF0:USTF0",1734234699964,0.32659039,101810.0,101800.0,0.80283499]
["bitfinex-derivatives","BTCF0:USTF0",1734234702365,0.32659039,101810.0,101800.0,0.44203499]
["bitfinex-derivatives","BTCF0:USTF0",1734234702758,0.22567215,101810.0,101800.0,0.87045323]
["bitfinex-derivatives","BTCF0:USTF0",1734234704465,0.22567215,101810.0,101800.0,0.98719947]
["bitfinex-derivatives","BTCF0:USTF0",1734234704660,0.19618332,101810.0,101800.0,1.12481085]
["bitfinex-derivatives","BTCF0:USTF0",1734234705165,0.31382847,101810.0,101800.0,1.12481085]
["bitfinex-derivatives","BTCF0:USTF0",1734234705365,0.31382847,101810.0,101800.0,1.47787399]
["bitfinex-derivatives","BTCF0:USTF0",1734234706463,0.31382847,101810.0,101800.0,1.12481085]
["bitfinex-derivatives","BTCF0:USTF0",1734234707366,0.16676815,101810.0,101800.0,1.12481085]
["bitfinex-derivatives","BTCF0:USTF0",1734234707869,0.16676815,101810.0,101800.0,1.48561085]
["bitfinex-derivatives","BTCF0:USTF0",1734234708366,0.25492338,101810.0,101800.0,1.48561085]
["bitfinex-derivatives","BTCF0:USTF0",1734234710671,0.25492338,101810.0,101800.0,1.23068376]
["bitfinex-derivatives","BTCF0:USTF0",1734234710867,0.20580038,101810.0,101800.0,1.23068376]
["bitfinex-derivatives","BTCF0:USTF0",1734234711068,0.20580038,101810.0,101800.0,1.83852321]
["bitfinex-derivatives","BTCF0:USTF0",1734234712473,0.08815523,101810.0,101800.0,1.70328673]
["bitfinex-derivatives","BTCF0:USTF0",1734234712773,0.08815523,101810.0,101800.0,1.83852321]
["bitfinex-derivatives","BTCF0:USTF0",1734234715480,0.08815523,101810.0,101800.0,1.48546007]
["bitfinex-derivatives","BTCF0:USTF0",1734234716871,0.08815523,101810.0,101800.0,1.35022359]
["bitfinex-derivatives","BTCF0:USTF0",1734234717070,0.08815523,101810.0,101800.0,1.48546007]
["bitfinex-derivatives","BTCF0:USTF0",1734234717978,0.08815523,101810.0,101800.0,0.76386007]
["bitfinex-derivatives","BTCF0:USTF0",1734234718178,0.08815523,101810.0,101800.0,1.48546007]
["bitfinex-derivatives","BTCF0:USTF0",1734234718676,0.08815523,101810.0,101800.0,1.41784183]
["bitfinex-derivatives","BTCF0:USTF0",1734234719676,0.08815523,101810.0,101800.0,0.69624183]
["bitfinex-derivatives","BTCF0:USTF0",1734234719877,0.08815523,101810.0,101800.0,1.41784183]
["bitfinex-derivatives","BTCF0:USTF0",1734234720882,0.08815523,101810.0,101800.0,0.69624183]
["bitfinex-derivatives","BTCF0:USTF0",1734234721178,0.08815523,101810.0,101800.0,1.48546007]
["bitfinex-derivatives","BTCF0:USTF0",1734234722179,0.15577347,101810.0,101800.0,1.41784183]
["bitfinex-derivatives","BTCF0:USTF0",1734234722380,0.28622338,101810.0,101800.0,1.65319035]
["bitfinex-derivatives","BTCF0:USTF0",1734234722775,0.28622338,101810.0,101800.0,1.39841404]
["bitfinex-derivatives","BTCF0:USTF0",1734234724377,0.28622338,101810.0,101800.0,1.65370725]
["bitfinex-derivatives","BTCF0:USTF0",1734234725076,0.28622338,101810.0,101800.0,0.93210725]
["bitfinex-derivatives","BTCF0:USTF0",1734234725280,0.28622338,101810.0,101800.0,1.65370725]
["bitfinex-derivatives","BTCF0:USTF0",1734234729379,0.19806815,101810.0,101800.0,1.41835873]
["bitfinex-derivatives","BTCF0:USTF0",1734234729788,0.19806815,101810.0,101800.0,0.93225365]
["bitfinex-derivatives","BTCF0:USTF0",1734234730079,0.19806815,101810.0,101800.0,1.41835873]
["bitfinex-derivatives","BTCF0:USTF0",1734234730380,0.19806815,101810.0,101800.0,1.65385938]
["bitfinex-derivatives","BTCF0:USTF0",1734234730884,0.44354671,101810.0,101800.0,1.62335938]
["bitfinex-derivatives","BTCF0:USTF0",1734234731475,0.44354671,101810.0,101800.0,1.55574114]
["bitfinex-derivatives","BTCF0:USTF0",1734234732573,0.44354671,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234733383,0.44354671,101810.0,101800.0,1.57423138]
["bitfinex-derivatives","BTCF0:USTF0",1734234735785,0.44354671,101810.0,101800.0,0.85263138]
["bitfinex-derivatives","BTCF0:USTF0",1734234736084,0.44354671,101810.0,101800.0,1.57423138]
["bitfinex-derivatives","BTCF0:USTF0",1734234742489,0.44354671,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234744495,0.32590156,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234745286,0.44354893,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234745492,0.32590156,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234747897,0.32590156,101810.0,101800.0,0.78501314]
["bitfinex-derivatives","BTCF0:USTF0",1734234748100,0.32590156,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234749189,0.32590156,101810.0,101800.0,0.78501314]
["bitfinex-derivatives","BTCF0:USTF0",1734234749389,0.32590156,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234750600,0.32590156,101810.0,101800.0,0.78501314]
["bitfinex-derivatives","BTCF0:USTF0",1734234750799,0.32590156,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234751692,0.32590156,101810.0,101800.0,0.78501314]
["bitfinex-derivatives","BTCF0:USTF0",1734234751889,0.32590156,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234752311,0.50245071,101810.0,101800.0,1.50661314]
["bitfinex-derivatives","BTCF0:USTF0",1734234752500,0.50245071,101810.0,101800.0,1.57536943]
["bitfinex-derivatives","BTCF0:USTF0",1734234752700,0.32590156,101810.0,101800.0,1.57536943]
["bitfinex-derivatives","BTCF0:USTF0",1734234753197,0.50245071,101810.0,101800.0,1.57536943]
["bitfinex-derivatives","BTCF0:USTF0",1734234755694,0.47165071,101810.0,101800.0,1.57536943]
["bitfinex-derivatives","BTCF0:USTF0",1734234756101,0.47165071,101810.0,101800.0,1.50775119]
["bitfinex-derivatives","BTCF0:USTF0",1734234757304,0.47165071,101810.0,101800.0,1.27225054]
["bitfinex-derivatives","BTCF0:USTF0",1734234758804,0.47165071,101810.0,101800.0,0.55065054]
["bitfinex-derivatives","BTCF0:USTF0",1734234759107,0.47165071,101810.0,101800.0,1.27225054]
["bitfinex-derivatives","BTCF0:USTF0",1734234759405,0.47165071,101810.0,101800.0,0.55065054]
["bitfinex-derivatives","BTCF0:USTF0",1734234759600,0.47165071,101810.0,101800.0,1.27225054]
["bitfinex-derivatives","BTCF0:USTF0",1734234761302,0.47165071,101810.0,101800.0,1.01581928]
["bitfinex-derivatives","BTCF0:USTF0",1734234761499,0.47165071,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234762101,0.47165071,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234762300,0.47165071,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234762502,0.47165071,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234762806,0.47165071,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234764704,0.29510156,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234765709,0.29510156,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234766111,0.29510156,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234767613,0.29510156,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234767818,0.29510156,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234773921,0.29510156,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234774121,0.29510156,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234774316,0.29510156,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234774617,0.29510156,101810.0,101800.0,1.27220987]
["bitfinex-derivatives","BTCF0:USTF0",1734234774829,0.29510156,101810.0,101800.0,0.55060987]
["bitfinex-derivatives","BTCF0:USTF0",1734234775006,0.29510156,101810.0,101800.0,1.27253137]
["bitfinex-derivatives","BTCF0:USTF0",1734234775911,0.29510156,101810.0,101800.0,0.55093137]
["bitfinex-derivatives","BTCF0:USTF0",1734234776108,0.29510156,101810.0,101800.0,1.27253137]
["bitfinex-derivatives","BTCF0:USTF0",1734234777717,0.22748332,101810.0,101800.0,1.27253137]
["bitfinex-derivatives","BTCF0:USTF0",1734234778019,0.29510156,101810.0,101800.0,1.27253137]
["bitfinex-derivatives","BTCF0:USTF0",1734234779520,0.29510156,101810.0,101800.0,1.27210425]
["bitfinex-derivatives","BTCF0:USTF0",1734234782614,0.29510156,101810.0,101800.0,1.27208705]
["bitfinex-derivatives","BTCF0:USTF0",1734234783323,0.29510156,101810.0,101800.0,0.55048705]
["bitfinex-derivatives","BTCF0:USTF0",1734234783532,0.29510156,101810.0,101800.0,1.27208705]
["bitfinex-derivatives","BTCF0:USTF0",1734234786124,0.22748332,101810.0,101800.0,1.27208705]
["bitfinex-derivatives","BTCF0:USTF0",1734234786923,0.22748332,101810.0,101800.0,1.01581928]
["bitfinex-derivatives","BTCF0:USTF0",1734234787227,0.22748332,101810.0,101800.0,1.2721689]
["bitfinex-derivatives","BTCF0:USTF0",1734234787426,0.3627198,101810.0,101800.0,1.2721689]
["bitfinex-derivatives","BTCF0:USTF0",1734234787636,0.049128,101800.0,101790.0,0.007357]
["bitfinex-derivatives","BTCF0:USTF0",1734234787820,0.83305312,101800.0,101790.0,0.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1734234788124,0.78528402,101800.0,101790.0,0.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1734234788324,0.049133,101790.0,101780.0,0.17687634]
["bitfinex-derivatives","BTCF0:USTF0",1734234788530,0.8316542,101790.0,101780.0,0.17687634]
["bitfinex-derivatives","BTCF0:USTF0",1734234789022,0.8316542,101790.0,101780.0,0.17737634]
["bitfinex-derivatives","BTCF0:USTF0",1734234789221,0.65530713,101790.0,101780.0,0.17737634]
["bitfinex-derivatives","BTCF0:USTF0",1734234790129,0.65530713,101790.0,101780.0,0.17687634]
["bitfinex-derivatives","BTCF0:USTF0",1734234791228,0.65530713,101790.0,101780.0,0.17737634]
["bitfinex-derivatives","BTCF0:USTF0",1734234792019,0.65530713,101790.0,101780.0,0.17687634]
["bitfinex-derivatives","BTCF0:USTF0",1734234792333,0.65530713,101790.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234792334,0.049137,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234792525,0.61538204,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234793928,0.49798487,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234794134,0.49798487,101780.0,101770.0,0.27956818]
["bitfinex-derivatives","BTCF0:USTF0",1734234795120,0.49798487,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234796032,0.49798487,101780.0,101770.0,0.27956818]
["bitfinex-derivatives","BTCF0:USTF0",1734234797129,0.49798487,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234798025,0.49798487,101780.0,101770.0,0.27956818]
["bitfinex-derivatives","BTCF0:USTF0",1734234798225,0.50767178,101780.0,101770.0,0.27956818]
["bitfinex-derivatives","BTCF0:USTF0",1734234799030,0.50767178,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234799236,0.57529002,101780.0,101770.0,0.27906818]
["bitfinex-derivatives","BTCF0:USTF0",1734234800132,0.57529002,101780.0,101770.0,0.27956818]
["bitfinex-derivatives","BTCF0:USTF0",1734234801229,0.57529002,101780.0,101770.0,0.21194994]
["bitfinex-derivatives","BTCF0:USTF0",1734234803131,0.21449002,101780.0,101770.0,0.21194994]
["bitfinex-derivatives","BTCF0:USTF0",1734234803331,0.57529002,101780.0,101770.0,0.21194994]
["bitfinex-derivatives","BTCF0:USTF0",1734234804133,0.57529002,101780.0,101770.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1734234804636,0.21449002,101780.0,101770.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1734234804846,0.57529002,101780.0,101770.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1734234805328,0.57529002,101780.0,101770.0,0.26059194]
["bitfinex-derivatives","BTCF0:USTF0",1734234806939,0.21449002,101780.0,101770.0,0.26059194]
["bitfinex-derivatives","BTCF0:USTF0",1734234807336,0.57529002,101780.0,101770.0,0.26059194]
["bitfinex-derivatives","BTCF0:USTF0",1734234809732,0.21449002,101780.0,101770.0,0.26059194]
["bitfinex-derivatives","BTCF0:USTF0",1734234809935,0.57529002,101780.0,101770.0,0.26059194]
["bitfinex-derivatives","BTCF0:USTF0",1734234811534,0.57529002,101780.0,101770.0,0.32821018]
["bitfinex-derivatives","BTCF0:USTF0",1734234812349,0.69268719,101780.0,101770.0,0.32821018]
["bitfinex-derivatives","BTCF0:USTF0",1734234813243,0.69268719,101780.0,101770.0,0.15133384]
["bitfinex-derivatives","BTCF0:USTF0",1734234814348,0.60463932,101780.0,101770.0,0.15133384]
["bitfinex-derivatives","BTCF0:USTF0",1734234816340,0.60463932,101780.0,101770.0,0.37442468]
["bitfinex-derivatives","BTCF0:USTF0",1734234817446,0.63419804,101780.0,101770.0,0.37442468]
["bitfinex-derivatives","BTCF0:USTF0",1734234817638,0.63419804,101780.0,101770.0,0.66925358]
["bitfinex-derivatives","BTCF0:USTF0",1734234818748,0.63419804,101780.0,101770.0,1.02231672]
["bitfinex-derivatives","BTCF0:USTF0",1734234820044,0.63419804,101780.0,101770.0,0.95469848]
["bitfinex-derivatives","BTCF0:USTF0",1734234820239,0.66679804,101780.0,101770.0,0.95469848]
["bitfinex-derivatives","BTCF0:USTF0",1734234820433,0.66679804,101780.0,101770.0,0.92159848]
["bitfinex-derivatives","BTCF0:USTF0",1734234821638,0.30599804,101780.0,101770.0,0.92159848]
["bitfinex-derivatives","BTCF0:USTF0",1734234821850,0.66679804,101780.0,101770.0,0.92159848]
["bitfinex-derivatives","BTCF0:USTF0",1734234823040,0.66679804,101780.0,101770.0,0.92188311]
["bitfinex-derivatives","BTCF0:USTF0",1734234825553,0.69749804,101780.0,101770.0,0.92188311]
["bitfinex-derivatives","BTCF0:USTF0",1734234825852,0.33669804,101780.0,101770.0,0.92188311]
["bitfinex-derivatives","BTCF0:USTF0",1734234826145,0.76511628,101780.0,101770.0,0.87274111]
["bitfinex-derivatives","BTCF0:USTF0",1734234826346,0.79450746,101780.0,101770.0,0.0014736]
["bitfinex-derivatives","BTCF0:USTF0",1734234826543,0.79450746,101780.0,101770.0,0.17840497]
["bitfinex-derivatives","BTCF0:USTF0",1734234826743,0.61816039,101780.0,101770.0,0.17840497]
["bitfinex-derivatives","BTCF0:USTF0",1734234826948,0.61816039,101780.0,101770.0,0.17693137]
["bitfinex-derivatives","BTCF0:USTF0",1734234827361,0.79450375,101780.0,101770.0,0.17693137]
["bitfinex-derivatives","BTCF0:USTF0",1734234828358,0.79450375,101780.0,101760.0,0.22607737]
["bitfinex-derivatives","BTCF0:USTF0",1734234828359,0.049142,101770.0,101760.0,0.22607737]
["bitfinex-derivatives","BTCF0:USTF0",1734234828551,0.6726661,101770.0,101760.0,0.22607737]
["bitfinex-derivatives","BTCF0:USTF0",1734234828857,0.6726661,101770.0,101760.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734234829347,0.6726661,101770.0,101760.0,0.22584678]
["bitfinex-derivatives","BTCF0:USTF0",1734234830155,0.6726661,101770.0,101760.0,0.17670078]
["bitfinex-derivatives","BTCF0:USTF0",1734234831151,0.77486085,101770.0,101760.0,0.17670078]
["bitfinex-derivatives","BTCF0:USTF0",1734234831551,0.79015768,101770.0,101760.0,0.17670078]
["bitfinex-derivatives","BTCF0:USTF0",1734234833353,0.77486085,101770.0,101760.0,0.17670078]
["bitfinex-derivatives","BTCF0:USTF0",1734234835951,0.79015169,101770.0,101760.0,0.17670078]
["bitfinex-derivatives","BTCF0:USTF0",1734234837361,0.7901507,101770.0,101760.0,0.17670078]
["bitfinex-derivatives","BTCF0:USTF0",1734234837562,0.7901507,101770.0,101760.0,0.29346602]
["bitfinex-derivatives","BTCF0:USTF0",1734234837755,0.64324728,101770.0,101760.0,0.22584778]
["bitfinex-derivatives","BTCF0:USTF0",1734234838249,0.73131058,101770.0,101760.0,0.22584778]
["bitfinex-derivatives","BTCF0:USTF0",1734234840567,0.73130939,101770.0,101760.0,0.22584778]
["bitfinex-derivatives","BTCF0:USTF0",1734234840866,0.6636912,101770.0,101760.0,0.22584778]
["bitfinex-derivatives","BTCF0:USTF0",1734234841072,0.73130944,101770.0,101760.0,0.22584778]
["bitfinex-derivatives","BTCF0:USTF0",1734234844461,0.64324614,101770.0,101760.0,0.22584778]
["bitfinex-derivatives","BTCF0:USTF0",1734234845159,0.64324614,101770.0,101760.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734234846771,0.64324614,101770.0,101760.0,0.22571509]
["bitfinex-derivatives","BTCF0:USTF0",1734234847475,0.28244614,101770.0,101760.0,0.22571509]
["bitfinex-derivatives","BTCF0:USTF0",1734234847666,0.64324614,101770.0,101760.0,0.4611591]
["bitfinex-derivatives","BTCF0:USTF0",1734234848761,0.64324614,101770.0,101760.0,0.46118355]
["bitfinex-derivatives","BTCF0:USTF0",1734234849266,0.62795743,101770.0,101760.0,0.46118355]
["bitfinex-derivatives","BTCF0:USTF0",1734234849468,0.64324976,101770.0,101760.0,0.46118355]
["bitfinex-derivatives","BTCF0:USTF0",1734234849672,0.28244976,101770.0,101760.0,0.46118355]
["bitfinex-derivatives","BTCF0:USTF0",1734234849975,0.28244976,101770.0,101760.0,0.35220925]
["bitfinex-derivatives","BTCF0:USTF0",1734234850169,0.28244976,101770.0,101760.0,0.38400925]
["bitfinex-derivatives","BTCF0:USTF0",1734234851974,0.28245315,101770.0,101760.0,0.38400925]
["bitfinex-derivatives","BTCF0:USTF0",1734234852975,0.28245315,101770.0,101760.0,0.67883815]
["bitfinex-derivatives","BTCF0:USTF0",1734234853472,0.28245315,101770.0,101760.0,0.9024299]
["bitfinex-derivatives","BTCF0:USTF0",1734234853663,0.21483491,101770.0,101760.0,0.9024299]
["bitfinex-derivatives","BTCF0:USTF0",1734234854472,0.36173833,101770.0,101760.0,0.9024299]
["bitfinex-derivatives","BTCF0:USTF0",1734234854876,0.25384139,101770.0,101760.0,0.97023813]
["bitfinex-derivatives","BTCF0:USTF0",1734234855072,0.25384139,101770.0,101760.0,0.73460413]
["bitfinex-derivatives","BTCF0:USTF0",1734234855273,0.25384139,101770.0,101760.0,1.11806727]
["bitfinex-derivatives","BTCF0:USTF0",1734234855474,0.25384139,101770.0,101760.0,1.05044903]
["bitfinex-derivatives","BTCF0:USTF0",1734234855775,0.25384139,101770.0,101760.0,1.41124903]
["bitfinex-derivatives","BTCF0:USTF0",1734234856479,0.25384139,101770.0,101760.0,1.18765728]
["bitfinex-derivatives","BTCF0:USTF0",1734234856674,0.25384139,101770.0,101760.0,1.47913116]
["bitfinex-derivatives","BTCF0:USTF0",1734234860289,0.23854567,101770.0,101760.0,1.47913116]
["bitfinex-derivatives","BTCF0:USTF0",1734234865195,0.23854567,101770.0,101760.0,1.25527552]
["bitfinex-derivatives","BTCF0:USTF0",1734234865390,0.23854567,101770.0,101760.0,1.47916005]
["bitfinex-derivatives","BTCF0:USTF0",1734234867389,0.23854567,101770.0,101760.0,1.41154181]
["bitfinex-derivatives","BTCF0:USTF0",1734234867982,0.59934567,101770.0,101760.0,1.05074181]
["bitfinex-derivatives","BTCF0:USTF0",1734234868391,0.59934567,101770.0,101760.0,1.02034181]
["bitfinex-derivatives","BTCF0:USTF0",1734234869590,0.59934567,101770.0,101760.0,0.79645728]
["bitfinex-derivatives","BTCF0:USTF0",1734234869794,0.59934567,101770.0,101760.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1734234870997,0.23854567,101770.0,101760.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1734234871196,0.59934567,101770.0,101760.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1734234872097,0.59934567,101770.0,101760.0,0.66726643]
["bitfinex-derivatives","BTCF0:USTF0",1734234872697,0.51119719,101770.0,101760.0,0.66726643]
["bitfinex-derivatives","BTCF0:USTF0",1734234872893,0.51119719,101770.0,101760.0,0.66730896]
["bitfinex-derivatives","BTCF0:USTF0",1734234873994,0.15039719,101770.0,101760.0,0.66730896]
["bitfinex-derivatives","BTCF0:USTF0",1734234874190,0.51119719,101770.0,101760.0,0.66731809]
["bitfinex-derivatives","BTCF0:USTF0",1734234874686,0.59935924,101770.0,101760.0,1.02038123]
["bitfinex-derivatives","BTCF0:USTF0",1734234874895,0.23855924,101770.0,101760.0,1.02038123]
["bitfinex-derivatives","BTCF0:USTF0",1734234875096,0.59935924,101770.0,101760.0,1.02038123]
["bitfinex-derivatives","BTCF0:USTF0",1734234875795,0.59935924,101770.0,101760.0,1.08799947]
["bitfinex-derivatives","BTCF0:USTF0",1734234876401,0.59935924,101770.0,101760.0,0.98858123]
["bitfinex-derivatives","BTCF0:USTF0",1734234876402,0.66697748,101770.0,101760.0,0.98858123]
["bitfinex-derivatives","BTCF0:USTF0",1734234876593,0.70724261,101770.0,101760.0,0.63551809]
["bitfinex-derivatives","BTCF0:USTF0",1734234882705,0.70724261,101770.0,101760.0,0.56789985]
["bitfinex-derivatives","BTCF0:USTF0",1734234883001,0.70724261,101770.0,101760.0,0.63551809]
["bitfinex-derivatives","BTCF0:USTF0",1734234885000,0.70724261,101770.0,101760.0,0.56789985]
["bitfinex-derivatives","BTCF0:USTF0",1734234885304,0.70724261,101770.0,101760.0,0.63551809]
["bitfinex-derivatives","BTCF0:USTF0",1734234887498,0.70724261,101770.0,101760.0,0.63707435]
["bitfinex-derivatives","BTCF0:USTF0",1734234889103,0.34644261,101770.0,101760.0,0.63707435]
["bitfinex-derivatives","BTCF0:USTF0",1734234889306,0.70724261,101770.0,101760.0,0.63707435]
["bitfinex-derivatives","BTCF0:USTF0",1734234892103,0.70724261,101770.0,101760.0,0.63708879]
["bitfinex-derivatives","BTCF0:USTF0",1734234893796,0.70724261,101770.0,101760.0,0.56947055]
["bitfinex-derivatives","BTCF0:USTF0",1734234893999,0.70724261,101770.0,101760.0,0.63708879]
["bitfinex-derivatives","BTCF0:USTF0",1734234896209,0.34644261,101770.0,101760.0,0.63708879]
["bitfinex-derivatives","BTCF0:USTF0",1734234896508,0.70724261,101770.0,101760.0,0.63708879]
["bitfinex-derivatives","BTCF0:USTF0",1734234897106,0.70724261,101770.0,101760.0,0.99015193]
["bitfinex-derivatives","BTCF0:USTF0",1734234899411,0.77486085,101770.0,101760.0,0.92253369]
["bitfinex-derivatives","BTCF0:USTF0",1734234900910,0.83370702,101770.0,101760.0,0.7561658]
["bitfinex-derivatives","BTCF0:USTF0",1734234901414,0.6868036,101770.0,101760.0,0.53067115]
["bitfinex-derivatives","BTCF0:USTF0",1734234901616,0.83376784,101770.0,101760.0,0.41269501]
["bitfinex-derivatives","BTCF0:USTF0",1734234910514,0.65742448,101770.0,101760.0,0.41269501]
["bitfinex-derivatives","BTCF0:USTF0",1734234913319,0.83376784,101770.0,101760.0,0.41269501]
["bitfinex-derivatives","BTCF0:USTF0",1734234915615,0.47296784,101770.0,101760.0,0.41269501]
["bitfinex-derivatives","BTCF0:USTF0",1734234915814,0.83376784,101770.0,101760.0,0.41269501]
["bitfinex-derivatives","BTCF0:USTF0",1734234917628,0.7661496,101770.0,101760.0,0.46184201]
["bitfinex-derivatives","BTCF0:USTF0",1734234917928,0.65742448,101770.0,101760.0,0.28498925]
["bitfinex-derivatives","BTCF0:USTF0",1734234918425,0.65742448,101770.0,101760.0,0.57981815]
["bitfinex-derivatives","BTCF0:USTF0",1734234918829,0.65742448,101770.0,101760.0,0.80513697]
["bitfinex-derivatives","BTCF0:USTF0",1734234922437,0.65742448,101770.0,101760.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1734234926037,0.65742448,101770.0,101760.0,0.75601001]
["bitfinex-derivatives","BTCF0:USTF0",1734234926937,0.65742448,101770.0,101760.0,0.75615367]
["bitfinex-derivatives","BTCF0:USTF0",1734234930839,0.83376784,101770.0,101760.0,0.53067115]
["bitfinex-derivatives","BTCF0:USTF0",1734234931737,0.83376784,101770.0,101760.0,0.75611085]
["bitfinex-derivatives","BTCF0:USTF0",1734234934437,0.47296784,101770.0,101760.0,0.75611085]
["bitfinex-derivatives","BTCF0:USTF0",1734234934641,0.83376784,101770.0,101760.0,0.75611085]
["bitfinex-derivatives","BTCF0:USTF0",1734234935837,0.65742448,101770.0,101760.0,0.23584225]
["bitfinex-derivatives","BTCF0:USTF0",1734234936036,0.65742448,101770.0,101760.0,0.28498925]
["bitfinex-derivatives","BTCF0:USTF0",1734234936438,0.65742448,101770.0,101760.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734234936639,0.65742448,101770.0,101760.0,0.28498811]
["bitfinex-derivatives","BTCF0:USTF0",1734234937046,0.58980624,101770.0,101760.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734234937244,0.58980624,101770.0,101760.0,0.63698132]
["bitfinex-derivatives","BTCF0:USTF0",1734234937445,0.58980624,101770.0,101760.0,0.66848132]
["bitfinex-derivatives","BTCF0:USTF0",1734234937744,0.65742448,101770.0,101760.0,0.66848132]
["bitfinex-derivatives","BTCF0:USTF0",1734234938047,0.65742448,101770.0,101760.0,0.60086308]
["bitfinex-derivatives","BTCF0:USTF0",1734234940550,0.65742448,101770.0,101760.0,0.60104516]
["bitfinex-derivatives","BTCF0:USTF0",1734234941748,0.83376784,101770.0,101760.0,0.83687837]
["bitfinex-derivatives","BTCF0:USTF0",1734234942543,0.83376784,101770.0,101760.0,0.90449661]
["bitfinex-derivatives","BTCF0:USTF0",1734234943946,0.7661496,101770.0,101760.0,0.90449661]
["bitfinex-derivatives","BTCF0:USTF0",1734234948854,0.76615329,101770.0,101760.0,0.90443387]
["bitfinex-derivatives","BTCF0:USTF0",1734234949762,0.76615329,101770.0,101760.0,0.90447293]
["bitfinex-derivatives","BTCF0:USTF0",1734234950455,0.83377153,101770.0,101760.0,0.90447293]
["bitfinex-derivatives","BTCF0:USTF0",1734234951149,0.47297153,101770.0,101760.0,0.90447293]
["bitfinex-derivatives","BTCF0:USTF0",1734234951355,0.83377153,101770.0,101760.0,0.90447293]
["bitfinex-derivatives","BTCF0:USTF0",1734234955854,0.47297153,101770.0,101760.0,0.90447293]
["bitfinex-derivatives","BTCF0:USTF0",1734234956054,0.83377153,101770.0,101760.0,0.90447293]
["bitfinex-derivatives","BTCF0:USTF0",1734234957878,0.65741992,101770.0,101760.0,0.66863209]
["bitfinex-derivatives","BTCF0:USTF0",1734234958363,0.29661992,101770.0,101760.0,0.66863209]
["bitfinex-derivatives","BTCF0:USTF0",1734234958563,0.65741992,101770.0,101760.0,0.66863209]
["bitfinex-derivatives","BTCF0:USTF0",1734234959762,0.58980168,101770.0,101760.0,0.66863209]
["bitfinex-derivatives","BTCF0:USTF0",1734234959959,0.54065968,101770.0,101760.0,0.73625033]
["bitfinex-derivatives","BTCF0:USTF0",1734234960160,0.26452234,101770.0,101760.0,1.75103956]
["bitfinex-derivatives","BTCF0:USTF0",1734234960356,0.20573815,101770.0,101760.0,1.45623851]
["bitfinex-derivatives","BTCF0:USTF0",1734234961264,0.20573815,101770.0,101760.0,1.45669407]
["bitfinex-derivatives","BTCF0:USTF0",1734234961460,0.08817549,101770.0,101760.0,1.10293281]
["bitfinex-derivatives","BTCF0:USTF0",1734234961856,0.08817549,101770.0,101760.0,1.75648084]
["bitfinex-derivatives","BTCF0:USTF0",1734234962353,0.20573815,101780.0,101770.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734234962568,0.20573815,101780.0,101770.0,1.02357321]
["bitfinex-derivatives","BTCF0:USTF0",1734234962858,0.08817549,101780.0,101770.0,1.02357321]
["bitfinex-derivatives","BTCF0:USTF0",1734234965560,0.08817549,101780.0,101770.0,0.67003325]
["bitfinex-derivatives","BTCF0:USTF0",1734234966266,0.08817549,101780.0,101770.0,0.73765149]
["bitfinex-derivatives","BTCF0:USTF0",1734234966666,0.60921484,101790.0,101780.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734234966966,0.59933815,101790.0,101780.0,0.59625397]
["bitfinex-derivatives","BTCF0:USTF0",1734234967170,0.59933815,101790.0,101780.0,0.62745397]
["bitfinex-derivatives","BTCF0:USTF0",1734234967472,0.59883815,101790.0,101780.0,0.39209369]
["bitfinex-derivatives","BTCF0:USTF0",1734234967660,0.59883815,101790.0,101780.0,0.62745397]
["bitfinex-derivatives","BTCF0:USTF0",1734234968570,0.59883815,101790.0,101780.0,0.39209369]
["bitfinex-derivatives","BTCF0:USTF0",1734234971670,0.59883815,101790.0,101780.0,0.40174735]
["bitfinex-derivatives","BTCF0:USTF0",1734234978882,0.59883815,101790.0,101780.0,0.39209369]
["bitfinex-derivatives","BTCF0:USTF0",1734234983588,0.59883815,101790.0,101780.0,0.62745397]
["bitfinex-derivatives","BTCF0:USTF0",1734234985687,0.5782809,101790.0,101780.0,0.46101749]
["bitfinex-derivatives","BTCF0:USTF0",1734234985889,0.55979566,101790.0,101780.0,0.52863573]
["bitfinex-derivatives","BTCF0:USTF0",1734234986087,0.70675534,101790.0,101780.0,0.52863573]
["bitfinex-derivatives","BTCF0:USTF0",1734234989494,0.76554429,101790.0,101780.0,0.87275009]
["bitfinex-derivatives","BTCF0:USTF0",1734234990102,0.71641129,101790.0,101780.0,0.94036833]
["bitfinex-derivatives","BTCF0:USTF0",1734234991601,0.71641129,101790.0,101780.0,0.94018137]
["bitfinex-derivatives","BTCF0:USTF0",1734234993207,0.71641129,101790.0,101780.0,0.94022618]
["bitfinex-derivatives","BTCF0:USTF0",1734234993809,0.71641129,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734234995005,0.35561129,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734234995208,0.71641129,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235000717,0.54005968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235001014,0.54005968,101790.0,101780.0,1.05840586]
["bitfinex-derivatives","BTCF0:USTF0",1734235001205,0.17925968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235001409,0.54005968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235004812,0.17925968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235005003,0.54005968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235008917,0.17925968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235009116,0.54005968,101790.0,101780.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1734235009418,0.54005968,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235009612,0.65759396,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235009919,0.65759389,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235011119,0.29679389,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235011415,0.65759389,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235012516,0.29679389,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235012813,0.65759389,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235014520,0.54005968,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235017709,0.65759195,101790.0,101780.0,0.70478648]
["bitfinex-derivatives","BTCF0:USTF0",1734235017914,0.65759195,101790.0,101780.0,1.05832644]
["bitfinex-derivatives","BTCF0:USTF0",1734235021523,0.65759195,101790.0,101780.0,1.05700162]
["bitfinex-derivatives","BTCF0:USTF0",1734235021822,0.65759195,101790.0,101780.0,0.92176514]
["bitfinex-derivatives","BTCF0:USTF0",1734235022126,0.65759195,101790.0,101780.0,1.05700162]
["bitfinex-derivatives","BTCF0:USTF0",1734235022831,0.29679195,101790.0,101780.0,1.05700162]
["bitfinex-derivatives","BTCF0:USTF0",1734235023024,0.65759195,101790.0,101780.0,1.05700162]
["bitfinex-derivatives","BTCF0:USTF0",1734235025026,0.29679195,101790.0,101780.0,1.05700162]
["bitfinex-derivatives","BTCF0:USTF0",1734235025221,0.65759195,101790.0,101780.0,1.05700162]
["bitfinex-derivatives","BTCF0:USTF0",1734235025825,0.65759195,101790.0,101780.0,1.28211369]
["bitfinex-derivatives","BTCF0:USTF0",1734235026025,0.65759195,101790.0,101780.0,1.05764214]
["bitfinex-derivatives","BTCF0:USTF0",1734235026724,0.29679195,101790.0,101780.0,1.05764214]
["bitfinex-derivatives","BTCF0:USTF0",1734235026924,0.65759195,101790.0,101780.0,1.05764214]
["bitfinex-derivatives","BTCF0:USTF0",1734235029131,0.29679195,101790.0,101780.0,1.05764214]
["bitfinex-derivatives","BTCF0:USTF0",1734235029329,0.65759195,101790.0,101780.0,1.05764214]
["bitfinex-derivatives","BTCF0:USTF0",1734235032634,0.51063227,101790.0,101780.0,0.70410218]
["bitfinex-derivatives","BTCF0:USTF0",1734235034329,0.14983227,101790.0,101780.0,0.70410218]
["bitfinex-derivatives","BTCF0:USTF0",1734235034529,0.51063227,101790.0,101780.0,0.70410218]
["bitfinex-derivatives","BTCF0:USTF0",1734235035036,0.51063227,101790.0,101780.0,0.70410736]
["bitfinex-derivatives","BTCF0:USTF0",1734235035529,0.14983227,101790.0,101780.0,0.70410736]
["bitfinex-derivatives","BTCF0:USTF0",1734235035727,0.14983227,101790.0,101780.0,1.06490736]
["bitfinex-derivatives","BTCF0:USTF0",1734235038533,0.14983227,101790.0,101780.0,0.92967088]
["bitfinex-derivatives","BTCF0:USTF0",1734235038733,0.14983227,101790.0,101780.0,1.35082908]
["bitfinex-derivatives","BTCF0:USTF0",1734235039039,0.14983227,101790.0,101780.0,1.41844732]
["bitfinex-derivatives","BTCF0:USTF0",1734235039630,0.14983227,101790.0,101780.0,1.41838654]
["bitfinex-derivatives","BTCF0:USTF0",1734235041129,0.23803735,101790.0,101780.0,1.3920286]
["bitfinex-derivatives","BTCF0:USTF0",1734235042926,0.23803735,101790.0,101780.0,1.39200021]
["bitfinex-derivatives","BTCF0:USTF0",1734235043633,0.23803735,101790.0,101780.0,1.03120021]
["bitfinex-derivatives","BTCF0:USTF0",1734235043834,0.23803735,101790.0,101780.0,1.39200021]
["bitfinex-derivatives","BTCF0:USTF0",1734235048748,0.23803735,101790.0,101780.0,1.3920487]
["bitfinex-derivatives","BTCF0:USTF0",1734235049044,0.23803735,101790.0,101780.0,1.0312487]
["bitfinex-derivatives","BTCF0:USTF0",1734235049242,0.23803735,101790.0,101780.0,1.3920487]
["bitfinex-derivatives","BTCF0:USTF0",1734235051945,0.23803735,101790.0,101780.0,1.0312487]
["bitfinex-derivatives","BTCF0:USTF0",1734235052145,0.23803735,101790.0,101780.0,1.3920487]
["bitfinex-derivatives","BTCF0:USTF0",1734235052748,0.23803735,101790.0,101780.0,1.0312487]
["bitfinex-derivatives","BTCF0:USTF0",1734235053048,0.23803735,101790.0,101780.0,1.3920487]
["bitfinex-derivatives","BTCF0:USTF0",1734235053246,0.23803735,101790.0,101780.0,1.39221606]
["bitfinex-derivatives","BTCF0:USTF0",1734235055043,0.23803735,101790.0,101780.0,1.03141606]
["bitfinex-derivatives","BTCF0:USTF0",1734235055245,0.23803735,101790.0,101780.0,1.39221606]
["bitfinex-derivatives","BTCF0:USTF0",1734235055850,0.23803735,101790.0,101780.0,1.32459782]
["bitfinex-derivatives","BTCF0:USTF0",1734235056548,0.14983227,101790.0,101780.0,1.32459782]
["bitfinex-derivatives","BTCF0:USTF0",1734235057352,0.14983227,101790.0,101780.0,0.96379782]
["bitfinex-derivatives","BTCF0:USTF0",1734235057654,0.14983227,101790.0,101780.0,1.32459782]
["bitfinex-derivatives","BTCF0:USTF0",1734235057855,0.14983227,101790.0,101780.0,1.32431448]
["bitfinex-derivatives","BTCF0:USTF0",1734235060757,0.29679195,101790.0,101780.0,1.32431448]
["bitfinex-derivatives","BTCF0:USTF0",1734235062257,0.29679195,101790.0,101780.0,0.96351448]
["bitfinex-derivatives","BTCF0:USTF0",1734235062456,0.29679195,101790.0,101780.0,1.32441944]
["bitfinex-derivatives","BTCF0:USTF0",1734235066764,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235067268,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235067769,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235068064,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235068253,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235070170,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235070353,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235071163,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235071362,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235072467,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235072671,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235074862,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235075059,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235075464,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235075865,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235076169,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235076366,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235076872,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235077073,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235077273,0.29679195,101790.0,101780.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734235077473,0.29679195,101790.0,101780.0,1.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1734235078673,0.26449195,101790.0,101780.0,1.39219688]
["bitfinex-derivatives","BTCF0:USTF0",1734235078874,0.26449195,101790.0,101780.0,1.42379688]
["bitfinex-derivatives","BTCF0:USTF0",1734235083072,0.26449195,101790.0,101780.0,1.42302007]
["bitfinex-derivatives","BTCF0:USTF0",1734235084878,0.11753227,101790.0,101780.0,1.15509229]
["bitfinex-derivatives","BTCF0:USTF0",1734235085577,0.11753227,101790.0,101780.0,1.42323776]
["bitfinex-derivatives","BTCF0:USTF0",1734235086179,0.11753227,101790.0,101780.0,1.15509229]
["bitfinex-derivatives","BTCF0:USTF0",1734235090668,0.14993227,101790.0,101780.0,1.08747405]
["bitfinex-derivatives","BTCF0:USTF0",1734235090985,0.55986527,101790.0,101780.0,0.69507405]
["bitfinex-derivatives","BTCF0:USTF0",1734235091182,0.70682495,101790.0,101780.0,0.98986514]
["bitfinex-derivatives","BTCF0:USTF0",1734235091778,0.58929268,101790.0,101780.0,0.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1734235092379,0.7068769,101790.0,101780.0,0.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1734235092778,0.7068769,101790.0,101780.0,0.56949654]
["bitfinex-derivatives","BTCF0:USTF0",1734235092980,0.77449514,101790.0,101780.0,0.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1734235093181,0.77449514,101790.0,101780.0,0.99065474]
["bitfinex-derivatives","BTCF0:USTF0",1734235093490,0.7068769,101790.0,101780.0,0.99065474]
["bitfinex-derivatives","BTCF0:USTF0",1734235096283,0.7068769,101790.0,101780.0,0.99059606]
["bitfinex-derivatives","BTCF0:USTF0",1734235096581,0.83326253,101790.0,101780.0,0.75607898]
["bitfinex-derivatives","BTCF0:USTF0",1734235096772,0.68630285,101790.0,101780.0,0.41261838]
["bitfinex-derivatives","BTCF0:USTF0",1734235097382,0.68630285,101790.0,101780.0,0.17684026]
["bitfinex-derivatives","BTCF0:USTF0",1734235097383,0.68616801,101790.0,101780.0,0.17684026]
["bitfinex-derivatives","BTCF0:USTF0",1734235098385,0.049137,101780.0,101770.0,0.52937762]
["bitfinex-derivatives","BTCF0:USTF0",1734235098589,0.77239171,101780.0,101770.0,0.52937762]
["bitfinex-derivatives","BTCF0:USTF0",1734235101388,0.70477347,101780.0,101770.0,0.52937762]
["bitfinex-derivatives","BTCF0:USTF0",1734235102492,0.64598948,101780.0,101770.0,0.52937762]
["bitfinex-derivatives","BTCF0:USTF0",1734235104487,0.65580215,101780.0,101770.0,0.52937762]
["bitfinex-derivatives","BTCF0:USTF0",1734235106479,0.72342039,101780.0,101770.0,0.2935995]
["bitfinex-derivatives","BTCF0:USTF0",1734235106990,0.72342039,101780.0,101770.0,0.2444585]
["bitfinex-derivatives","BTCF0:USTF0",1734235111689,0.72342039,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235112586,0.65580215,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235119087,0.29500215,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235119390,0.65580215,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235120095,0.29500215,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235120293,0.65580215,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235120494,0.5677881,101780.0,101770.0,0.48023662]
["bitfinex-derivatives","BTCF0:USTF0",1734235121395,0.5677881,101780.0,101770.0,0.30339636]
["bitfinex-derivatives","BTCF0:USTF0",1734235122492,0.71458614,101780.0,101770.0,0.30339636]
["bitfinex-derivatives","BTCF0:USTF0",1734235124491,0.71458614,101780.0,101770.0,0.59818745]
["bitfinex-derivatives","BTCF0:USTF0",1734235124691,0.78220438,101780.0,101770.0,0.53056921]
["bitfinex-derivatives","BTCF0:USTF0",1734235124891,0.78220438,101780.0,101770.0,0.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1734235124892,0.76258419,101780.0,101770.0,0.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1734235125087,0.93880096,101780.0,101770.0,0.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1734235125693,0.79200292,101780.0,101770.0,0.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1734235130289,0.79200292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235133698,0.43120292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235133999,0.79200292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235135400,0.43120292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235135892,0.79200292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235137505,0.43120292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235137691,0.79200292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235138493,0.43120292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235138694,0.79200292,101780.0,101770.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235146811,0.85962116,101780.0,101760.0,0.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1734235147110,0.92483034,101770.0,101760.0,0.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1734235147311,0.92483034,101770.0,101760.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235147312,0.83256217,101770.0,101760.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235151212,0.90018041,101770.0,101760.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235151416,0.68577701,101770.0,101760.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734235151608,0.68577701,101770.0,101750.0,0.44471487]
["bitfinex-derivatives","BTCF0:USTF0",1734235151816,0.83406059,101760.0,101750.0,0.44471487]
["bitfinex-derivatives","BTCF0:USTF0",1734235152015,0.80928063,101760.0,101750.0,0.44471487]
["bitfinex-derivatives","BTCF0:USTF0",1734235152506,0.80928063,101760.0,101750.0,0.44521487]
["bitfinex-derivatives","BTCF0:USTF0",1734235153111,0.82456281,101760.0,101750.0,0.44521487]
["bitfinex-derivatives","BTCF0:USTF0",1734235153603,0.82456281,101760.0,101750.0,0.44471487]
["bitfinex-derivatives","BTCF0:USTF0",1734235153917,0.82456281,101760.0,101750.0,0.44468019]
["bitfinex-derivatives","BTCF0:USTF0",1734235153918,0.80928063,101760.0,101750.0,0.44468019]
["bitfinex-derivatives","BTCF0:USTF0",1734235154111,0.69190412,101760.0,101750.0,0.41248019]
["bitfinex-derivatives","BTCF0:USTF0",1734235154311,0.89882089,101760.0,101750.0,0.17670207]
["bitfinex-derivatives","BTCF0:USTF0",1734235154513,0.70295325,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734235154709,0.75210025,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734235155310,0.89874318,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734235155514,0.84959618,101760.0,101740.0,0.47428019]
["bitfinex-derivatives","BTCF0:USTF0",1734235155719,0.63508288,101750.0,101740.0,0.47428019]
["bitfinex-derivatives","BTCF0:USTF0",1734235155911,0.6101599,101750.0,101740.0,0.47428019]
["bitfinex-derivatives","BTCF0:USTF0",1734235156112,0.59488472,101750.0,101740.0,0.47428019]
["bitfinex-derivatives","BTCF0:USTF0",1734235156319,0.68284908,101750.0,101740.0,0.47428019]
["bitfinex-derivatives","BTCF0:USTF0",1734235158314,0.68284908,101750.0,101740.0,0.23850207]
["bitfinex-derivatives","BTCF0:USTF0",1734235159013,1.04364908,101750.0,101740.0,0.23850207]
["bitfinex-derivatives","BTCF0:USTF0",1734235159712,1.04364908,101750.0,101740.0,0.23900207]
["bitfinex-derivatives","BTCF0:USTF0",1734235161823,1.04364908,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235167519,0.32204908,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235167724,1.04364908,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235167927,0.88806648,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235168221,0.95568472,101750.0,101740.0,0.27502031]
["bitfinex-derivatives","BTCF0:USTF0",1734235168929,0.95568472,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235170115,0.23408472,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235170323,0.95568472,101750.0,101740.0,0.20740207]
["bitfinex-derivatives","BTCF0:USTF0",1734235170530,0.95568472,101750.0,101740.0,0.20690207]
["bitfinex-derivatives","BTCF0:USTF0",1734235171231,0.95568472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235171430,0.23408472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235171725,0.95568472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235172228,0.23408472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235172416,0.95568472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235172622,0.23408472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235172823,1.04361092,101750.0,101740.0,0.20690207]
["bitfinex-derivatives","BTCF0:USTF0",1734235174332,1.04361092,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235175229,0.95568472,101750.0,101740.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1734235175532,0.95568472,101750.0,101740.0,0.48569646]
["bitfinex-derivatives","BTCF0:USTF0",1734235176333,1.10232765,101750.0,101740.0,0.48569646]
["bitfinex-derivatives","BTCF0:USTF0",1734235176831,0.38072765,101750.0,101740.0,0.48569646]
["bitfinex-derivatives","BTCF0:USTF0",1734235177033,1.10232765,101750.0,101740.0,0.48569646]
["bitfinex-derivatives","BTCF0:USTF0",1734235177428,1.10232765,101750.0,101740.0,0.45549646]
["bitfinex-derivatives","BTCF0:USTF0",1734235177625,1.13262765,101750.0,101740.0,0.45549646]
["bitfinex-derivatives","BTCF0:USTF0",1734235181233,1.01531317,101750.0,101740.0,0.57358548]
["bitfinex-derivatives","BTCF0:USTF0",1734235181625,0.94769493,101750.0,101740.0,0.57358548]
["bitfinex-derivatives","BTCF0:USTF0",1734235181827,1.01531317,101750.0,101740.0,0.57358548]
["bitfinex-derivatives","BTCF0:USTF0",1734235182326,1.01531317,101750.0,101740.0,0.80214229]
["bitfinex-derivatives","BTCF0:USTF0",1734235183336,1.19152994,101750.0,101740.0,0.80214229]
["bitfinex-derivatives","BTCF0:USTF0",1734235183634,1.01531317,101750.0,101740.0,0.80198327]
["bitfinex-derivatives","BTCF0:USTF0",1734235183934,0.29371317,101750.0,101740.0,0.80198327]
["bitfinex-derivatives","BTCF0:USTF0",1734235184237,1.19152994,101750.0,101740.0,0.80198327]
["bitfinex-derivatives","BTCF0:USTF0",1734235185543,0.46992994,101750.0,101740.0,0.80198327]
["bitfinex-derivatives","BTCF0:USTF0",1734235185733,1.19152994,101750.0,101740.0,0.80198327]
["bitfinex-derivatives","BTCF0:USTF0",1734235187544,1.19152994,101750.0,101740.0,0.87672884]
["bitfinex-derivatives","BTCF0:USTF0",1734235187545,1.01531317,101750.0,101740.0,0.87672884]
["bitfinex-derivatives","BTCF0:USTF0",1734235187728,1.01531317,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235187932,1.19152994,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235188131,1.01531317,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235189638,0.29371317,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235189836,0.65451317,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235193043,0.29371317,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235193246,0.65451317,101750.0,101740.0,0.56620354]
["bitfinex-derivatives","BTCF0:USTF0",1734235198442,0.58689493,101750.0,101740.0,0.57234588]
["bitfinex-derivatives","BTCF0:USTF0",1734235198951,0.65451317,101750.0,101740.0,0.57234588]
["bitfinex-derivatives","BTCF0:USTF0",1734235200652,0.65451317,101750.0,101740.0,0.57199617]
["bitfinex-derivatives","BTCF0:USTF0",1734235201550,0.65451317,101750.0,101740.0,0.63961441]
["bitfinex-derivatives","BTCF0:USTF0",1734235202346,0.65451317,101750.0,101740.0,0.57199617]
["bitfinex-derivatives","BTCF0:USTF0",1734235202562,0.58689493,101750.0,101740.0,0.57199617]
["bitfinex-derivatives","BTCF0:USTF0",1734235202745,0.65451317,101750.0,101740.0,0.63961441]
["bitfinex-derivatives","BTCF0:USTF0",1734235204048,0.58689493,101750.0,101740.0,0.63961441]
["bitfinex-derivatives","BTCF0:USTF0",1734235204459,0.53774293,101750.0,101740.0,0.70723265]
["bitfinex-derivatives","BTCF0:USTF0",1734235204649,0.53774293,101750.0,101740.0,0.69836328]
["bitfinex-derivatives","BTCF0:USTF0",1734235204650,0.1478025,101750.0,101740.0,0.69836328]
["bitfinex-derivatives","BTCF0:USTF0",1734235205253,0.23593055,101750.0,101740.0,0.97018785]
["bitfinex-derivatives","BTCF0:USTF0",1734235205552,0.23593055,101750.0,101740.0,1.06780609]
["bitfinex-derivatives","BTCF0:USTF0",1734235206354,0.11842805,101750.0,101740.0,1.42860609]
["bitfinex-derivatives","BTCF0:USTF0",1734235206546,0.23593055,101750.0,101740.0,1.06780609]
["bitfinex-derivatives","BTCF0:USTF0",1734235207353,0.11842805,101750.0,101740.0,1.06780609]
["bitfinex-derivatives","BTCF0:USTF0",1734235208847,0.11842805,101750.0,101740.0,0.79598152]
["bitfinex-derivatives","BTCF0:USTF0",1734235210347,0.11842805,101750.0,101740.0,0.72836328]
["bitfinex-derivatives","BTCF0:USTF0",1734235210651,0.11842805,101750.0,101740.0,0.79598152]
["bitfinex-derivatives","BTCF0:USTF0",1734235211461,0.11842805,101750.0,101740.0,1.06780609]
["bitfinex-derivatives","BTCF0:USTF0",1734235212550,0.11842805,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235213156,0.47922805,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235213354,0.47922805,101750.0,101740.0,1.09018495]
["bitfinex-derivatives","BTCF0:USTF0",1734235214655,0.11842805,101750.0,101740.0,1.09018495]
["bitfinex-derivatives","BTCF0:USTF0",1734235214855,0.0303,101750.0,101740.0,1.15646482]
["bitfinex-derivatives","BTCF0:USTF0",1734235215061,0.0303,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235216665,0.0303,101750.0,101740.0,0.66042834]
["bitfinex-derivatives","BTCF0:USTF0",1734235216856,0.0303,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235217053,0.0303,101750.0,101740.0,1.4279119]
["bitfinex-derivatives","BTCF0:USTF0",1734235217256,0.0303,101750.0,101740.0,1.0671119]
["bitfinex-derivatives","BTCF0:USTF0",1734235217460,0.0303,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235218062,0.0303,101750.0,101740.0,1.09013853]
["bitfinex-derivatives","BTCF0:USTF0",1734235219461,0.11842805,101750.0,101740.0,1.09013853]
["bitfinex-derivatives","BTCF0:USTF0",1734235219661,0.0303,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235220668,0.0303,101750.0,101740.0,1.09013346]
["bitfinex-derivatives","BTCF0:USTF0",1734235221169,0.0303,101750.0,101740.0,0.79566482]
["bitfinex-derivatives","BTCF0:USTF0",1734235221368,0.11842805,101750.0,101740.0,1.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1734235223459,0.11842805,101750.0,101740.0,1.15646482]
["bitfinex-derivatives","BTCF0:USTF0",1734235224268,0.59713055,101760.0,101750.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734235224466,0.47962805,101760.0,101750.0,0.63896228]
["bitfinex-derivatives","BTCF0:USTF0",1734235224663,0.47962805,101760.0,101750.0,0.99250224]
["bitfinex-derivatives","BTCF0:USTF0",1734235225387,0.11882805,101760.0,101750.0,0.99241582]
["bitfinex-derivatives","BTCF0:USTF0",1734235225682,0.0307,101760.0,101750.0,0.99241582]
["bitfinex-derivatives","BTCF0:USTF0",1734235226485,0.11882805,101760.0,101750.0,0.99241582]
["bitfinex-derivatives","BTCF0:USTF0",1734235229684,0.11882805,101760.0,101750.0,0.99249105]
["bitfinex-derivatives","BTCF0:USTF0",1734235230491,0.0307,101760.0,101750.0,0.99249105]
["bitfinex-derivatives","BTCF0:USTF0",1734235233278,0.11882805,101760.0,101750.0,0.99249105]
["bitfinex-derivatives","BTCF0:USTF0",1734235233484,0.08812805,101760.0,101750.0,0.99249105]
["bitfinex-derivatives","BTCF0:USTF0",1734235233689,0.08812805,101760.0,101750.0,1.09020929]
["bitfinex-derivatives","BTCF0:USTF0",1734235233894,0.08812805,101760.0,101750.0,1.10026978]
["bitfinex-derivatives","BTCF0:USTF0",1734235234090,0.08812805,101760.0,101750.0,1.03265154]
["bitfinex-derivatives","BTCF0:USTF0",1734235234393,0.08812805,101760.0,101750.0,0.73819088]
["bitfinex-derivatives","BTCF0:USTF0",1734235236293,0.08812805,101760.0,101750.0,0.80580912]
["bitfinex-derivatives","BTCF0:USTF0",1734235237597,0.59983055,101770.0,101750.0,1.43804286]
["bitfinex-derivatives","BTCF0:USTF0",1734235237785,0.59983055,101770.0,101760.0,0.47887136]
["bitfinex-derivatives","BTCF0:USTF0",1734235237982,0.59983055,101770.0,101760.0,0.70659155]
["bitfinex-derivatives","BTCF0:USTF0",1734235239489,0.59983055,101770.0,101760.0,0.94214845]
["bitfinex-derivatives","BTCF0:USTF0",1734235242989,0.23903055,101770.0,101760.0,0.94214845]
["bitfinex-derivatives","BTCF0:USTF0",1734235243185,0.59983055,101770.0,101760.0,0.94214845]
["bitfinex-derivatives","BTCF0:USTF0",1734235245294,0.12152805,101770.0,101760.0,0.70659155]
["bitfinex-derivatives","BTCF0:USTF0",1734235245495,0.12152805,101770.0,101760.0,0.57135507]
["bitfinex-derivatives","BTCF0:USTF0",1734235245700,0.12152805,101770.0,101760.0,1.06013151]
["bitfinex-derivatives","BTCF0:USTF0",1734235249795,0.12152805,101770.0,101760.0,0.70659155]
["bitfinex-derivatives","BTCF0:USTF0",1734235250305,0.23903055,101770.0,101760.0,1.06013151]
["bitfinex-derivatives","BTCF0:USTF0",1734235252493,0.23903055,101770.0,101760.0,0.70659155]
["bitfinex-derivatives","BTCF0:USTF0",1734235253294,0.23903055,101770.0,101760.0,1.06013151]
["bitfinex-derivatives","BTCF0:USTF0",1734235260610,0.23903055,101770.0,101760.0,1.06099938]
["bitfinex-derivatives","BTCF0:USTF0",1734235261109,0.23903055,101770.0,101760.0,0.9257629]
["bitfinex-derivatives","BTCF0:USTF0",1734235261406,0.23903055,101770.0,101760.0,1.06099938]
["bitfinex-derivatives","BTCF0:USTF0",1734235262201,0.23903055,101770.0,101760.0,1.33346759]
["bitfinex-derivatives","BTCF0:USTF0",1734235263117,0.71659079,101770.0,101760.0,1.26584935]
["bitfinex-derivatives","BTCF0:USTF0",1734235263415,0.64897255,101770.0,101760.0,0.99338114]
["bitfinex-derivatives","BTCF0:USTF0",1734235263913,0.70748743,101770.0,101760.0,0.99365218]
["bitfinex-derivatives","BTCF0:USTF0",1734235264610,0.77510567,101770.0,101760.0,0.87688694]
["bitfinex-derivatives","BTCF0:USTF0",1734235264814,0.77510567,101770.0,101760.0,0.52334698]
["bitfinex-derivatives","BTCF0:USTF0",1734235265016,0.77510567,101770.0,101760.0,0.75911839]
["bitfinex-derivatives","BTCF0:USTF0",1734235266012,0.65760317,101770.0,101760.0,0.82673663]
["bitfinex-derivatives","BTCF0:USTF0",1734235266604,0.65760317,101770.0,101760.0,0.75911839]
["bitfinex-derivatives","BTCF0:USTF0",1734235266808,0.58998493,101770.0,101760.0,0.82673663]
["bitfinex-derivatives","BTCF0:USTF0",1734235267307,0.70745149,101770.0,101760.0,0.82673663]
["bitfinex-derivatives","BTCF0:USTF0",1734235268004,0.58998493,101770.0,101760.0,0.82673663]
["bitfinex-derivatives","BTCF0:USTF0",1734235268411,0.70745026,101770.0,101760.0,0.82663379]
["bitfinex-derivatives","BTCF0:USTF0",1734235268816,0.7750685,101770.0,101760.0,0.82663379]
["bitfinex-derivatives","BTCF0:USTF0",1734235269011,0.4142685,101770.0,101760.0,0.82663379]
["bitfinex-derivatives","BTCF0:USTF0",1734235269207,0.7750685,101770.0,101760.0,0.82663379]
["bitfinex-derivatives","BTCF0:USTF0",1734235270416,0.7750685,101770.0,101760.0,0.75901555]
["bitfinex-derivatives","BTCF0:USTF0",1734235272011,0.70745026,101770.0,101760.0,0.87578079]
["bitfinex-derivatives","BTCF0:USTF0",1734235272416,0.70745026,101770.0,101760.0,0.64000938]
["bitfinex-derivatives","BTCF0:USTF0",1734235272915,0.64888709,101770.0,101760.0,0.64000938]
["bitfinex-derivatives","BTCF0:USTF0",1734235273712,0.64888709,101770.0,101760.0,0.99354934]
["bitfinex-derivatives","BTCF0:USTF0",1734235274719,0.23894696,101770.0,101760.0,1.06116758]
["bitfinex-derivatives","BTCF0:USTF0",1734235274916,0.23894696,101770.0,101760.0,1.03945343]
["bitfinex-derivatives","BTCF0:USTF0",1734235276510,0.08858163,101770.0,101760.0,1.07075343]
["bitfinex-derivatives","BTCF0:USTF0",1734235277210,0.08858163,101770.0,101760.0,1.10115343]
["bitfinex-derivatives","BTCF0:USTF0",1734235277812,0.08858163,101770.0,101760.0,0.8283797]
["bitfinex-derivatives","BTCF0:USTF0",1734235279915,0.08858163,101770.0,101760.0,1.10115343]
["bitfinex-derivatives","BTCF0:USTF0",1734235285929,0.08858163,101770.0,101760.0,0.8283797]
["bitfinex-derivatives","BTCF0:USTF0",1734235286322,0.08858163,101770.0,101760.0,0.82868292]
["bitfinex-derivatives","BTCF0:USTF0",1734235287026,0.08858163,101770.0,101760.0,1.46251305]
["bitfinex-derivatives","BTCF0:USTF0",1734235287423,0.0005,101770.0,101760.0,1.46251305]
["bitfinex-derivatives","BTCF0:USTF0",1734235288726,0.0005,101770.0,101760.0,1.10171305]
["bitfinex-derivatives","BTCF0:USTF0",1734235288921,0.0005,101770.0,101760.0,1.46251305]
["bitfinex-derivatives","BTCF0:USTF0",1734235291631,0.0005,101770.0,101760.0,1.10171305]
["bitfinex-derivatives","BTCF0:USTF0",1734235291832,0.0005,101770.0,101760.0,1.46251305]
["bitfinex-derivatives","BTCF0:USTF0",1734235293935,0.0005,101770.0,101760.0,1.10171305]
["bitfinex-derivatives","BTCF0:USTF0",1734235294128,0.0005,101770.0,101760.0,1.46251305]
["bitfinex-derivatives","BTCF0:USTF0",1734235297037,0.0005,101770.0,101760.0,1.10171305]
["bitfinex-derivatives","BTCF0:USTF0",1734235297233,0.0005,101770.0,101760.0,1.43211305]
["bitfinex-derivatives","BTCF0:USTF0",1734235297440,0.0308,101770.0,101760.0,1.43211305]
["bitfinex-derivatives","BTCF0:USTF0",1734235297633,0.0308,101770.0,101760.0,1.40081305]
["bitfinex-derivatives","BTCF0:USTF0",1734235299330,0.11888163,101770.0,101760.0,1.40081305]
["bitfinex-derivatives","BTCF0:USTF0",1734235299740,0.11888163,101770.0,101760.0,1.40129445]
["bitfinex-derivatives","BTCF0:USTF0",1734235300541,0.11888163,101770.0,101760.0,1.33367621]
["bitfinex-derivatives","BTCF0:USTF0",1734235301040,0.11888163,101770.0,101760.0,1.40129445]
["bitfinex-derivatives","BTCF0:USTF0",1734235302836,0.11888163,101770.0,101760.0,1.04049445]
["bitfinex-derivatives","BTCF0:USTF0",1734235303342,0.23634696,101770.0,101760.0,1.04049445]
["bitfinex-derivatives","BTCF0:USTF0",1734235305640,0.6647652,101770.0,101760.0,0.92662983]
["bitfinex-derivatives","BTCF0:USTF0",1734235305940,0.57668357,101770.0,101760.0,0.99424807]
["bitfinex-derivatives","BTCF0:USTF0",1734235306141,0.7724685,101770.0,101760.0,0.52394287]
["bitfinex-derivatives","BTCF0:USTF0",1734235307435,0.7724685,101770.0,101760.0,0.75962747]
["bitfinex-derivatives","BTCF0:USTF0",1734235307636,0.7724685,101770.0,101760.0,0.82724571]
["bitfinex-derivatives","BTCF0:USTF0",1734235308147,0.78231136,101770.0,101760.0,0.82724571]
["bitfinex-derivatives","BTCF0:USTF0",1734235308448,0.78231136,101770.0,101760.0,0.82727219]
["bitfinex-derivatives","BTCF0:USTF0",1734235310239,0.78231136,101770.0,101760.0,0.75965395]
["bitfinex-derivatives","BTCF0:USTF0",1734235310440,0.63566843,101770.0,101760.0,0.75965395]
["bitfinex-derivatives","BTCF0:USTF0",1734235311441,0.72376014,101770.0,101760.0,0.75965395]
["bitfinex-derivatives","BTCF0:USTF0",1734235311844,0.72376014,101770.0,101760.0,0.82727219]
["bitfinex-derivatives","BTCF0:USTF0",1734235315352,0.72376014,101770.0,101760.0,0.59796661]
["bitfinex-derivatives","BTCF0:USTF0",1734235315649,0.72376014,101770.0,101760.0,0.53034837]
["bitfinex-derivatives","BTCF0:USTF0",1734235317343,0.72376014,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235322356,0.72376014,101770.0,101760.0,0.53034837]
["bitfinex-derivatives","BTCF0:USTF0",1734235323052,0.72376014,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235323556,0.63566843,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235323856,0.78231136,101770.0,101760.0,0.41233626]
["bitfinex-derivatives","BTCF0:USTF0",1734235327552,0.78231136,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235327758,0.78231136,101770.0,101760.0,0.41239529]
["bitfinex-derivatives","BTCF0:USTF0",1734235329355,0.66484603,101770.0,101760.0,0.41239529]
["bitfinex-derivatives","BTCF0:USTF0",1734235330561,0.66484603,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235330956,0.30404603,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235331363,0.59722779,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235331756,0.66484603,101770.0,101760.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1734235334168,0.66484603,101770.0,101760.0,0.41247446]
["bitfinex-derivatives","BTCF0:USTF0",1734235334662,0.8410628,101770.0,101760.0,0.53034837]
["bitfinex-derivatives","BTCF0:USTF0",1734235335064,0.8410628,101770.0,101760.0,0.59796661]
["bitfinex-derivatives","BTCF0:USTF0",1734235335467,0.8410628,101770.0,101760.0,0.82770045]
["bitfinex-derivatives","BTCF0:USTF0",1734235338058,0.7636017,101770.0,101760.0,0.71473185]
["bitfinex-derivatives","BTCF0:USTF0",1734235338257,0.62551908,101770.0,101760.0,0.70844709]
["bitfinex-derivatives","BTCF0:USTF0",1734235338470,0.62551908,101770.0,101760.0,1.09248705]
["bitfinex-derivatives","BTCF0:USTF0",1734235338767,0.20626165,101770.0,101760.0,1.39553118]
["bitfinex-derivatives","BTCF0:USTF0",1734235338972,0.20626165,101770.0,101760.0,1.46166741]
["bitfinex-derivatives","BTCF0:USTF0",1734235339164,0.0886855,101770.0,101760.0,1.46166741]
["bitfinex-derivatives","BTCF0:USTF0",1734235340263,0.0005,101770.0,101760.0,1.47163363]
["bitfinex-derivatives","BTCF0:USTF0",1734235341466,0.0005,101770.0,101760.0,1.47139376]
["bitfinex-derivatives","BTCF0:USTF0",1734235342669,0.0005,101770.0,101760.0,1.539012]
["bitfinex-derivatives","BTCF0:USTF0",1734235342869,0.20576165,101780.0,101770.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734235342870,0.0881855,101780.0,101770.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734235343077,0.20576165,101790.0,101780.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734235343269,0.20576165,101790.0,101780.0,1.00696109]
["bitfinex-derivatives","BTCF0:USTF0",1734235343768,0.20626165,101790.0,101780.0,1.00696109]
["bitfinex-derivatives","BTCF0:USTF0",1734235344168,0.20626165,101790.0,101780.0,0.48358499]
["bitfinex-derivatives","BTCF0:USTF0",1734235344475,0.0886855,101790.0,101780.0,0.48358499]
["bitfinex-derivatives","BTCF0:USTF0",1734235344671,0.0881855,101790.0,101780.0,0.77784938]
["bitfinex-derivatives","BTCF0:USTF0",1734235345168,0.0881855,101790.0,101780.0,0.66003466]
["bitfinex-derivatives","BTCF0:USTF0",1734235345677,0.0886855,101790.0,101780.0,0.66003466]
["bitfinex-derivatives","BTCF0:USTF0",1734235346675,0.0881855,101790.0,101780.0,0.66003466]
["bitfinex-derivatives","BTCF0:USTF0",1734235347072,0.0881855,101790.0,101780.0,0.48358499]
["bitfinex-derivatives","BTCF0:USTF0",1734235347273,0.56803605,101800.0,101790.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734235347479,0.56656165,101800.0,101790.0,0.14745124]
["bitfinex-derivatives","BTCF0:USTF0",1734235347975,0.47837615,101800.0,101790.0,0.14745124]
["bitfinex-derivatives","BTCF0:USTF0",1734235348179,0.5663607,101800.0,101790.0,0.14745124]
["bitfinex-derivatives","BTCF0:USTF0",1734235352586,0.5663607,101800.0,101790.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1734235352776,0.5663607,101800.0,101790.0,0.14745124]
["bitfinex-derivatives","BTCF0:USTF0",1734235353176,0.63397894,101800.0,101790.0,0.14745124]
["bitfinex-derivatives","BTCF0:USTF0",1734235353683,0.68360694,101800.0,101780.0,0.52853033]
["bitfinex-derivatives","BTCF0:USTF0",1734235353878,0.07101373,101790.0,101780.0,0.52853033]
["bitfinex-derivatives","BTCF0:USTF0",1734235354082,0.062,101790.0,101780.0,0.52853033]
["bitfinex-derivatives","BTCF0:USTF0",1734235354278,0.062,101790.0,101780.0,0.29311882]
["bitfinex-derivatives","BTCF0:USTF0",1734235354587,0.4228,101790.0,101780.0,0.29311882]
["bitfinex-derivatives","BTCF0:USTF0",1734235354881,0.51078455,101790.0,101780.0,0.29311882]
["bitfinex-derivatives","BTCF0:USTF0",1734235358684,0.51078455,101790.0,101780.0,0.36073706]
["bitfinex-derivatives","BTCF0:USTF0",1734235359084,0.14998455,101790.0,101780.0,0.36073706]
["bitfinex-derivatives","BTCF0:USTF0",1734235359291,0.14998455,101790.0,101780.0,0.95694857]
["bitfinex-derivatives","BTCF0:USTF0",1734235359292,0.062,101790.0,101780.0,0.95694857]
["bitfinex-derivatives","BTCF0:USTF0",1734235359483,0.032,101790.0,101780.0,0.95694857]
["bitfinex-derivatives","BTCF0:USTF0",1734235362290,0.032,101790.0,101780.0,0.78058399]
["bitfinex-derivatives","BTCF0:USTF0",1734235364090,0.032,101790.0,101780.0,0.41978399]
["bitfinex-derivatives","BTCF0:USTF0",1734235364291,0.032,101790.0,101780.0,1.07484838]
["bitfinex-derivatives","BTCF0:USTF0",1734235365294,0.032,101790.0,101780.0,0.9424193]
["bitfinex-derivatives","BTCF0:USTF0",1734235365689,0.032,101790.0,101780.0,1.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1734235366393,0.11998455,101790.0,101780.0,1.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1734235367294,0.11998455,101790.0,101780.0,1.06780779]
["bitfinex-derivatives","BTCF0:USTF0",1734235368193,0.11998455,101790.0,101780.0,1.42107014]
["bitfinex-derivatives","BTCF0:USTF0",1734235368695,0.11998455,101790.0,101780.0,1.42112949]
["bitfinex-derivatives","BTCF0:USTF0",1734235370190,0.2375607,101790.0,101780.0,1.42112949]
["bitfinex-derivatives","BTCF0:USTF0",1734235371090,0.11998455,101790.0,101780.0,1.69340963]
["bitfinex-derivatives","BTCF0:USTF0",1734235371292,0.2375607,101790.0,101780.0,1.39914524]
["bitfinex-derivatives","BTCF0:USTF0",1734235371989,0.2375607,101790.0,101780.0,1.40918747]
["bitfinex-derivatives","BTCF0:USTF0",1734235373498,0.2375607,101790.0,101780.0,1.42865012]
["bitfinex-derivatives","BTCF0:USTF0",1734235375994,0.2375607,101790.0,101780.0,1.06785012]
["bitfinex-derivatives","BTCF0:USTF0",1734235376297,0.2375607,101790.0,101780.0,1.42865012]
["bitfinex-derivatives","BTCF0:USTF0",1734235381013,0.2375607,101790.0,101780.0,1.42819911]
["bitfinex-derivatives","BTCF0:USTF0",1734235384900,0.2375607,101790.0,101780.0,1.4280224]
["bitfinex-derivatives","BTCF0:USTF0",1734235387905,0.2375607,101790.0,101780.0,1.0672224]
["bitfinex-derivatives","BTCF0:USTF0",1734235388104,0.2375607,101790.0,101780.0,1.4280224]
["bitfinex-derivatives","BTCF0:USTF0",1734235389399,0.2375607,101790.0,101780.0,0.92793971]
["bitfinex-derivatives","BTCF0:USTF0",1734235389596,0.2375607,101790.0,101780.0,1.42830505]
["bitfinex-derivatives","BTCF0:USTF0",1734235390105,0.2705607,101790.0,101780.0,0.93226857]
["bitfinex-derivatives","BTCF0:USTF0",1734235390411,0.32921908,101790.0,101780.0,0.99304124]
["bitfinex-derivatives","BTCF0:USTF0",1734235390911,0.57244293,101790.0,101780.0,0.63977889]
["bitfinex-derivatives","BTCF0:USTF0",1734235391413,0.57244293,101790.0,101780.0,0.8755348]
["bitfinex-derivatives","BTCF0:USTF0",1734235392415,0.57244293,101790.0,101780.0,0.94315304]
["bitfinex-derivatives","BTCF0:USTF0",1734235393109,0.68998349,101790.0,101780.0,0.94315304]
["bitfinex-derivatives","BTCF0:USTF0",1734235393906,0.68998349,101790.0,101780.0,0.94281041]
["bitfinex-derivatives","BTCF0:USTF0",1734235394112,0.32918349,101790.0,101780.0,1.30361041]
["bitfinex-derivatives","BTCF0:USTF0",1734235394414,0.27068897,101790.0,101780.0,1.42111685]
["bitfinex-derivatives","BTCF0:USTF0",1734235394713,0.27068897,101790.0,101780.0,1.06031685]
["bitfinex-derivatives","BTCF0:USTF0",1734235396210,0.27068897,101790.0,101780.0,1.42111685]
["bitfinex-derivatives","BTCF0:USTF0",1734235396415,0.27068897,101790.0,101780.0,1.06031685]
["bitfinex-derivatives","BTCF0:USTF0",1734235398009,0.23768897,101790.0,101780.0,1.69285218]
["bitfinex-derivatives","BTCF0:USTF0",1734235398215,0.23768897,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235398511,0.12014841,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235402707,0.032,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235402903,0.12014841,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235403214,0.032,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235403915,0.12014841,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235404115,0.032,101790.0,101780.0,1.39810038]
["bitfinex-derivatives","BTCF0:USTF0",1734235405717,0.20568897,101800.0,101790.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734235405913,0.20568897,101800.0,101790.0,1.06000864]
["bitfinex-derivatives","BTCF0:USTF0",1734235406420,0.08814841,101800.0,101790.0,1.06000864]
["bitfinex-derivatives","BTCF0:USTF0",1734235408626,0.08814841,101800.0,101790.0,1.09260864]
["bitfinex-derivatives","BTCF0:USTF0",1734235409912,0.20568897,101800.0,101790.0,0.73934629]
["bitfinex-derivatives","BTCF0:USTF0",1734235410112,0.08814841,101800.0,101790.0,0.73934629]
["bitfinex-derivatives","BTCF0:USTF0",1734235410810,0.08814841,101800.0,101790.0,1.10014629]
["bitfinex-derivatives","BTCF0:USTF0",1734235411118,0.08814841,101800.0,101790.0,1.45340864]
["bitfinex-derivatives","BTCF0:USTF0",1734235411844,0.63108897,101810.0,101800.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734235412018,0.63108897,101810.0,101800.0,0.41978283]
["bitfinex-derivatives","BTCF0:USTF0",1734235412229,0.63108897,101810.0,101800.0,0.59632846]
["bitfinex-derivatives","BTCF0:USTF0",1734235413716,0.63108897,101810.0,101800.0,0.41978283]
["bitfinex-derivatives","BTCF0:USTF0",1734235414313,0.63108897,101810.0,101800.0,0.94145566]
["bitfinex-derivatives","BTCF0:USTF0",1734235414817,0.63108897,101810.0,101800.0,0.71422942]
["bitfinex-derivatives","BTCF0:USTF0",1734235416124,0.63108897,101810.0,101800.0,0.41978283]
["bitfinex-derivatives","BTCF0:USTF0",1734235417221,0.63108897,101810.0,101800.0,0.59625095]
["bitfinex-derivatives","BTCF0:USTF0",1734235419428,0.27028897,101810.0,101800.0,0.59625095]
["bitfinex-derivatives","BTCF0:USTF0",1734235419627,0.63108897,101810.0,101800.0,0.59625095]
["bitfinex-derivatives","BTCF0:USTF0",1734235422121,0.63108897,101810.0,101800.0,0.41978283]
["bitfinex-derivatives","BTCF0:USTF0",1734235422328,0.27028897,101810.0,101800.0,0.41978283]
["bitfinex-derivatives","BTCF0:USTF0",1734235422919,0.63108897,101810.0,101800.0,0.41978283]
["bitfinex-derivatives","BTCF0:USTF0",1734235423122,0.63108897,101810.0,101800.0,0.71422942]
["bitfinex-derivatives","BTCF0:USTF0",1734235424132,0.63108897,101810.0,101800.0,0.94158265]
["bitfinex-derivatives","BTCF0:USTF0",1734235425222,0.63108897,101810.0,101800.0,0.94165058]
["bitfinex-derivatives","BTCF0:USTF0",1734235426422,0.63108897,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235427224,0.27028897,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235427423,0.63108897,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235427726,0.27028897,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235428433,0.63108897,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235430132,0.54294056,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235430330,0.68958349,101810.0,101800.0,0.96090285]
["bitfinex-derivatives","BTCF0:USTF0",1734235433235,0.68958349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235433834,0.32878349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235434035,0.68958349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235435133,0.32878349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235435328,0.68958349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235435920,0.32878349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235436126,0.68958349,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235437435,0.68958349,101810.0,101800.0,1.07874685]
["bitfinex-derivatives","BTCF0:USTF0",1734235437732,0.68965382,101810.0,101800.0,0.7254845]
["bitfinex-derivatives","BTCF0:USTF0",1734235438943,0.68965382,101810.0,101800.0,1.07874685]
["bitfinex-derivatives","BTCF0:USTF0",1734235439136,0.65805382,101810.0,101800.0,1.07874685]
["bitfinex-derivatives","BTCF0:USTF0",1734235440037,0.29725382,101810.0,101800.0,1.50716509]
["bitfinex-derivatives","BTCF0:USTF0",1734235440348,0.29725382,101810.0,101800.0,1.41521281]
["bitfinex-derivatives","BTCF0:USTF0",1734235440528,0.23884024,101810.0,101800.0,1.41521281]
["bitfinex-derivatives","BTCF0:USTF0",1734235441423,0.15061089,101810.0,101800.0,1.14442132]
["bitfinex-derivatives","BTCF0:USTF0",1734235441625,0.15061089,101810.0,101800.0,0.78362132]
["bitfinex-derivatives","BTCF0:USTF0",1734235441832,0.15061089,101810.0,101800.0,1.14442132]
["bitfinex-derivatives","BTCF0:USTF0",1734235442333,0.23881255,101810.0,101800.0,1.14442132]
["bitfinex-derivatives","BTCF0:USTF0",1734235442537,0.23881255,101810.0,101800.0,1.41468936]
["bitfinex-derivatives","BTCF0:USTF0",1734235443433,0.23881255,101810.0,101800.0,1.27945288]
["bitfinex-derivatives","BTCF0:USTF0",1734235443938,0.23881255,101810.0,101800.0,1.41468936]
["bitfinex-derivatives","BTCF0:USTF0",1734235446042,0.12120166,101810.0,101800.0,1.41468936]
["bitfinex-derivatives","BTCF0:USTF0",1734235446843,0.12120166,101810.0,101800.0,1.05388936]
["bitfinex-derivatives","BTCF0:USTF0",1734235447043,0.12120166,101810.0,101800.0,1.41468936]
["bitfinex-derivatives","BTCF0:USTF0",1734235448035,0.12120166,101810.0,101800.0,1.39543709]
["bitfinex-derivatives","BTCF0:USTF0",1734235449835,0.12120166,101810.0,101800.0,1.12540921]
["bitfinex-derivatives","BTCF0:USTF0",1734235450036,0.12120166,101810.0,101800.0,1.39596351]
["bitfinex-derivatives","BTCF0:USTF0",1734235450545,0.12120166,101810.0,101800.0,1.41524385]
["bitfinex-derivatives","BTCF0:USTF0",1734235454343,0.12120166,101810.0,101800.0,1.41535417]
["bitfinex-derivatives","BTCF0:USTF0",1734235461853,0.12120166,101810.0,101800.0,1.05455417]
["bitfinex-derivatives","BTCF0:USTF0",1734235462056,0.12120166,101810.0,101800.0,1.41535417]
["bitfinex-derivatives","BTCF0:USTF0",1734235463058,0.23881255,101810.0,101800.0,1.41535417]
["bitfinex-derivatives","BTCF0:USTF0",1734235472060,0.23881255,101810.0,101800.0,1.41594048]
["bitfinex-derivatives","BTCF0:USTF0",1734235474463,0.23881255,101810.0,101800.0,1.41591889]
["bitfinex-derivatives","BTCF0:USTF0",1734235477559,0.15061089,101810.0,101800.0,1.41591889]
["bitfinex-derivatives","BTCF0:USTF0",1734235480665,0.15061089,101810.0,101800.0,1.41544909]
["bitfinex-derivatives","BTCF0:USTF0",1734235484483,0.18091089,101810.0,101800.0,1.41544909]
["bitfinex-derivatives","BTCF0:USTF0",1734235485263,0.18091089,101810.0,101800.0,1.41533283]
["bitfinex-derivatives","BTCF0:USTF0",1734235485786,0.54171089,101810.0,101800.0,0.78393014]
["bitfinex-derivatives","BTCF0:USTF0",1734235485971,0.68835382,101810.0,101800.0,0.78393014]
["bitfinex-derivatives","BTCF0:USTF0",1734235486202,0.54171089,101810.0,101800.0,0.78393014]
["bitfinex-derivatives","BTCF0:USTF0",1734235487067,0.18091089,101810.0,101800.0,0.78393014]
["bitfinex-derivatives","BTCF0:USTF0",1734235487469,0.18091089,101810.0,101800.0,1.05453283]
["bitfinex-derivatives","BTCF0:USTF0",1734235488264,0.26918542,101810.0,101800.0,1.05453283]
["bitfinex-derivatives","BTCF0:USTF0",1734235488479,0.26918542,101810.0,101800.0,1.41533283]
["bitfinex-derivatives","BTCF0:USTF0",1734235490193,0.26918542,101810.0,101800.0,1.05453283]
["bitfinex-derivatives","BTCF0:USTF0",1734235491799,0.26918542,101810.0,101800.0,1.41533283]
["bitfinex-derivatives","BTCF0:USTF0",1734235493499,0.26918542,101810.0,101800.0,1.05453283]
["bitfinex-derivatives","BTCF0:USTF0",1734235494893,0.26918542,101810.0,101800.0,1.41533283]
["bitfinex-derivatives","BTCF0:USTF0",1734235495704,0.20638542,101810.0,101800.0,1.48295107]
["bitfinex-derivatives","BTCF0:USTF0",1734235496002,0.20638542,101810.0,101800.0,1.19018872]
["bitfinex-derivatives","BTCF0:USTF0",1734235496193,0.20638542,101810.0,101800.0,1.12257048]
["bitfinex-derivatives","BTCF0:USTF0",1734235507690,0.20638542,101810.0,101800.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1734235507984,0.20638542,101810.0,101800.0,1.12257048]
["bitfinex-derivatives","BTCF0:USTF0",1734235510194,0.08877453,101810.0,101800.0,1.47596277]
["bitfinex-derivatives","BTCF0:USTF0",1734235510391,0.08877453,101810.0,101800.0,1.4746663]
["bitfinex-derivatives","BTCF0:USTF0",1734235510779,0.08877453,101810.0,101800.0,1.1138663]
["bitfinex-derivatives","BTCF0:USTF0",1734235510979,0.08877453,101810.0,101800.0,1.4746663]
["bitfinex-derivatives","BTCF0:USTF0",1734235514991,0.08877453,101810.0,101800.0,1.47421402]
["bitfinex-derivatives","BTCF0:USTF0",1734235516685,0.08877453,101810.0,101800.0,1.41371402]
["bitfinex-derivatives","BTCF0:USTF0",1734235516899,0.08877453,101810.0,101800.0,1.06032173]
["bitfinex-derivatives","BTCF0:USTF0",1734235518292,0.0005,101810.0,101800.0,1.54066144]
["bitfinex-derivatives","BTCF0:USTF0",1734235518494,0.0005,101810.0,101800.0,1.4730432]
["bitfinex-derivatives","BTCF0:USTF0",1734235519389,0.0005,101810.0,101800.0,1.54080856]
["bitfinex-derivatives","BTCF0:USTF0",1734235519980,0.0005,101810.0,101800.0,1.12808709]
["bitfinex-derivatives","BTCF0:USTF0",1734235520180,0.08827453,101820.0,101800.0,1.54080856]
["bitfinex-derivatives","BTCF0:USTF0",1734235520392,0.08827453,101820.0,101810.0,0.95746253]
["bitfinex-derivatives","BTCF0:USTF0",1734235520594,0.08827453,101820.0,101810.0,1.19788403]
["bitfinex-derivatives","BTCF0:USTF0",1734235520894,0.29888542,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734235521095,0.29888542,101830.0,101820.0,1.05842318]
["bitfinex-derivatives","BTCF0:USTF0",1734235523190,0.15097453,101830.0,101820.0,1.48684142]
["bitfinex-derivatives","BTCF0:USTF0",1734235523387,0.15097453,101830.0,101820.0,1.12477936]
["bitfinex-derivatives","BTCF0:USTF0",1734235523784,0.15097453,101830.0,101820.0,1.12391643]
["bitfinex-derivatives","BTCF0:USTF0",1734235524388,0.15097453,101830.0,101820.0,1.41811948]
["bitfinex-derivatives","BTCF0:USTF0",1734235524796,0.0627,101830.0,101820.0,1.12391643]
["bitfinex-derivatives","BTCF0:USTF0",1734235525298,0.0627,101830.0,101820.0,1.41807147]
["bitfinex-derivatives","BTCF0:USTF0",1734235525597,0.0627,101830.0,101820.0,1.48568971]
["bitfinex-derivatives","BTCF0:USTF0",1734235526099,0.0627,101830.0,101820.0,1.19153467]
["bitfinex-derivatives","BTCF0:USTF0",1734235526300,0.0627,101830.0,101820.0,1.48568115]
["bitfinex-derivatives","BTCF0:USTF0",1734235526724,0.0627,101830.0,101820.0,1.19153467]
["bitfinex-derivatives","BTCF0:USTF0",1734235527326,0.08827453,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734235527521,0.20588542,101850.0,101840.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734235527718,0.08827453,101850.0,101840.0,1.36574178]
["bitfinex-derivatives","BTCF0:USTF0",1734235528024,0.08827453,101850.0,101840.0,1.29812354]
["bitfinex-derivatives","BTCF0:USTF0",1734235528222,0.08827453,101850.0,101840.0,0.90677919]
["bitfinex-derivatives","BTCF0:USTF0",1734235528418,0.63228542,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734235528614,0.63228542,101860.0,101850.0,0.36064573]
["bitfinex-derivatives","BTCF0:USTF0",1734235528819,0.51467453,101860.0,101850.0,0.59571917]
["bitfinex-derivatives","BTCF0:USTF0",1734235530423,0.4578,101860.0,101850.0,0.36064573]
["bitfinex-derivatives","BTCF0:USTF0",1734235531223,0.54607453,101860.0,101850.0,0.36064573]
["bitfinex-derivatives","BTCF0:USTF0",1734235531422,0.4578,101860.0,101850.0,0.36064573]
["bitfinex-derivatives","BTCF0:USTF0",1734235531615,0.4578,101860.0,101850.0,0.29302749]
["bitfinex-derivatives","BTCF0:USTF0",1734235533013,0.4578,101860.0,101850.0,0.36064573]
["bitfinex-derivatives","BTCF0:USTF0",1734235533407,0.4578,101860.0,101850.0,0.3706154]
["bitfinex-derivatives","BTCF0:USTF0",1734235534205,0.4578,101860.0,101850.0,0.19431015]
["bitfinex-derivatives","BTCF0:USTF0",1734235534992,0.4583,101860.0,101850.0,0.19431015]
["bitfinex-derivatives","BTCF0:USTF0",1734235536294,0.4583,101860.0,101850.0,0.12669191]
["bitfinex-derivatives","BTCF0:USTF0",1734235536509,0.4583,101860.0,101850.0,0.11672224]
["bitfinex-derivatives","BTCF0:USTF0",1734235541496,0.46828499,101860.0,101850.0,0.11672224]
["bitfinex-derivatives","BTCF0:USTF0",1734235543799,0.58500223,101860.0,101840.0,0.47018924]
["bitfinex-derivatives","BTCF0:USTF0",1734235544014,0.00909615,101850.0,101840.0,0.22541225]
["bitfinex-derivatives","BTCF0:USTF0",1734235544192,0.97327676,101860.0,101840.0,0.29303049]
["bitfinex-derivatives","BTCF0:USTF0",1734235544397,0.00908774,101850.0,101840.0,0.29303049]
["bitfinex-derivatives","BTCF0:USTF0",1734235544597,0.3608,101850.0,101840.0,0.29303049]
["bitfinex-derivatives","BTCF0:USTF0",1734235546207,0.3608,101850.0,101840.0,0.36064873]
["bitfinex-derivatives","BTCF0:USTF0",1734235547304,0.44907453,101850.0,101840.0,0.36064873]
["bitfinex-derivatives","BTCF0:USTF0",1734235548404,0.44907453,101850.0,101840.0,0.59572217]
["bitfinex-derivatives","BTCF0:USTF0",1734235549001,0.3608,101850.0,101840.0,0.59572217]
["bitfinex-derivatives","BTCF0:USTF0",1734235549401,0.44907453,101850.0,101840.0,0.59572217]
["bitfinex-derivatives","BTCF0:USTF0",1734235550328,0.08827453,101850.0,101840.0,0.41941692]
["bitfinex-derivatives","BTCF0:USTF0",1734235551343,0.08827453,101850.0,101840.0,0.71343339]
["bitfinex-derivatives","BTCF0:USTF0",1734235551832,0.08827453,101850.0,101840.0,0.41941692]
["bitfinex-derivatives","BTCF0:USTF0",1734235552138,0.08827453,101850.0,101840.0,0.93699445]
["bitfinex-derivatives","BTCF0:USTF0",1734235554445,0.08827453,101850.0,101840.0,1.06272101]
["bitfinex-derivatives","BTCF0:USTF0",1734235554832,0.08827453,101850.0,101840.0,1.0552536]
["bitfinex-derivatives","BTCF0:USTF0",1734235555028,0.08827453,101850.0,101840.0,1.41535721]
["bitfinex-derivatives","BTCF0:USTF0",1734235555228,0.08827453,101850.0,101840.0,1.05455721]
["bitfinex-derivatives","BTCF0:USTF0",1734235555428,0.08827453,101850.0,101840.0,1.41535721]
["bitfinex-derivatives","BTCF0:USTF0",1734235556433,0.08827453,101850.0,101840.0,1.05455721]
["bitfinex-derivatives","BTCF0:USTF0",1734235556829,0.20588542,101850.0,101840.0,1.05455721]
["bitfinex-derivatives","BTCF0:USTF0",1734235557039,0.08827453,101850.0,101840.0,1.41535721]
["bitfinex-derivatives","BTCF0:USTF0",1734235557549,0.20588542,101850.0,101840.0,1.41535721]
["bitfinex-derivatives","BTCF0:USTF0",1734235558642,0.20588542,101850.0,101840.0,1.05455721]
["bitfinex-derivatives","BTCF0:USTF0",1734235558835,0.20588542,101850.0,101840.0,1.41535721]
["bitfinex-derivatives","BTCF0:USTF0",1734235559237,0.20588542,101850.0,101840.0,1.18895898]
["bitfinex-derivatives","BTCF0:USTF0",1734235559545,0.08827453,101850.0,101840.0,1.38698689]
["bitfinex-derivatives","BTCF0:USTF0",1734235559947,0.63068542,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734235560236,0.63068542,101860.0,101850.0,0.66419363]
["bitfinex-derivatives","BTCF0:USTF0",1734235562322,0.63068542,101860.0,101850.0,0.66332494]
["bitfinex-derivatives","BTCF0:USTF0",1734235562818,0.59808542,101860.0,101850.0,0.66332494]
["bitfinex-derivatives","BTCF0:USTF0",1734235566532,0.59808542,101860.0,101850.0,0.66329439]
["bitfinex-derivatives","BTCF0:USTF0",1734235566735,0.59808542,101860.0,101850.0,0.67293201]
["bitfinex-derivatives","BTCF0:USTF0",1734235567426,0.54271089,101860.0,101850.0,0.58379039]
["bitfinex-derivatives","BTCF0:USTF0",1734235567629,0.72025382,101860.0,101850.0,0.81912529]
["bitfinex-derivatives","BTCF0:USTF0",1734235569318,0.72025382,101860.0,101850.0,0.86822929]
["bitfinex-derivatives","BTCF0:USTF0",1734235575421,0.72025382,101860.0,101850.0,0.86867295]
["bitfinex-derivatives","BTCF0:USTF0",1734235576822,0.60264293,101860.0,101850.0,0.86867295]
["bitfinex-derivatives","BTCF0:USTF0",1734235579222,0.60264293,101860.0,101850.0,0.11672224]
["bitfinex-derivatives","BTCF0:USTF0",1734235579628,0.60264293,101860.0,101850.0,0.41092896]
["bitfinex-derivatives","BTCF0:USTF0",1734235582331,0.60264293,101860.0,101850.0,0.63318607]
["bitfinex-derivatives","BTCF0:USTF0",1734235584537,0.57174293,101860.0,101850.0,0.63318607]
["bitfinex-derivatives","BTCF0:USTF0",1734235587628,0.21094293,101860.0,101850.0,0.63318607]
["bitfinex-derivatives","BTCF0:USTF0",1734235587837,0.57174293,101860.0,101850.0,0.63318607]
["bitfinex-derivatives","BTCF0:USTF0",1734235588131,0.57174293,101860.0,101850.0,0.63352387]
["bitfinex-derivatives","BTCF0:USTF0",1734235591048,0.21094293,101860.0,101850.0,0.63352387]
["bitfinex-derivatives","BTCF0:USTF0",1734235591246,0.57174293,101860.0,101850.0,0.63352387]
["bitfinex-derivatives","BTCF0:USTF0",1734235591953,0.21094293,101860.0,101850.0,0.63352387]
["bitfinex-derivatives","BTCF0:USTF0",1734235592339,0.57174293,101860.0,101850.0,0.63352387]
["bitfinex-derivatives","BTCF0:USTF0",1734235592744,0.57174293,101860.0,101850.0,0.63360942]
["bitfinex-derivatives","BTCF0:USTF0",1734235592949,0.21094293,101860.0,101850.0,0.63360942]
["bitfinex-derivatives","BTCF0:USTF0",1734235593458,0.57174293,101860.0,101850.0,0.63360942]
["bitfinex-derivatives","BTCF0:USTF0",1734235594550,0.74818013,101860.0,101850.0,0.63360942]
["bitfinex-derivatives","BTCF0:USTF0",1734235594750,0.74818013,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235594950,0.57174293,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235595342,0.21094293,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235595542,0.74818013,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235596243,0.57174293,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235597652,0.74818013,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235598049,0.71528013,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235598249,0.68388013,101860.0,101850.0,0.63364969]
["bitfinex-derivatives","BTCF0:USTF0",1734235598449,0.68388013,101860.0,101850.0,0.69774969]
["bitfinex-derivatives","BTCF0:USTF0",1734235601156,0.50744293,101860.0,101850.0,1.05108228]
["bitfinex-derivatives","BTCF0:USTF0",1734235601649,0.50744293,101860.0,101850.0,1.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1734235601854,0.50744293,101860.0,101850.0,1.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1734235603558,0.50744293,101860.0,101850.0,1.08273316]
["bitfinex-derivatives","BTCF0:USTF0",1734235604660,0.50744293,101860.0,101850.0,1.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1734235604856,0.50744293,101860.0,101850.0,1.08273316]
["bitfinex-derivatives","BTCF0:USTF0",1734235606162,0.50744293,101860.0,101850.0,1.08208876]
["bitfinex-derivatives","BTCF0:USTF0",1734235607961,0.50744293,101860.0,101850.0,1.149707]
["bitfinex-derivatives","BTCF0:USTF0",1734235608561,0.50744293,101860.0,101850.0,0.79637441]
["bitfinex-derivatives","BTCF0:USTF0",1734235609967,0.26443718,101860.0,101850.0,1.510507]
["bitfinex-derivatives","BTCF0:USTF0",1734235610267,0.11779425,101860.0,101850.0,1.21630028]
["bitfinex-derivatives","BTCF0:USTF0",1734235610867,0.20612668,101860.0,101850.0,1.21630028]
["bitfinex-derivatives","BTCF0:USTF0",1734235611063,0.20612668,101860.0,101850.0,1.48059063]
["bitfinex-derivatives","BTCF0:USTF0",1734235611459,0.20612668,101860.0,101850.0,1.41297239]
["bitfinex-derivatives","BTCF0:USTF0",1734235611662,0.20612668,101860.0,101850.0,1.48059063]
["bitfinex-derivatives","BTCF0:USTF0",1734235613269,0.20612668,101860.0,101850.0,1.21630028]
["bitfinex-derivatives","BTCF0:USTF0",1734235614671,0.20612668,101860.0,101850.0,1.51058085]
["bitfinex-derivatives","BTCF0:USTF0",1734235614864,0.20612668,101860.0,101850.0,1.21630028]
["bitfinex-derivatives","BTCF0:USTF0",1734235619876,0.20612668,101860.0,101850.0,0.85550028]
["bitfinex-derivatives","BTCF0:USTF0",1734235620074,0.20612668,101860.0,101850.0,1.21630028]
["bitfinex-derivatives","BTCF0:USTF0",1734235621072,0.20612668,101860.0,101850.0,1.51049306]
["bitfinex-derivatives","BTCF0:USTF0",1734235622273,0.08833243,101860.0,101850.0,1.18430028]
["bitfinex-derivatives","BTCF0:USTF0",1734235623175,0.08833243,101860.0,101850.0,1.44859063]
["bitfinex-derivatives","BTCF0:USTF0",1734235628978,0.20612668,101870.0,101860.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734235629170,0.11779425,101870.0,101860.0,0.93534814]
["bitfinex-derivatives","BTCF0:USTF0",1734235629371,0.20605214,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235629576,0.26443718,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235629776,0.11779425,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235630073,0.26443718,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235631179,0.11779425,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235631382,0.26443718,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235631580,0.11779425,101870.0,101860.0,1.29614814]
["bitfinex-derivatives","BTCF0:USTF0",1734235631982,0.11779425,101870.0,101860.0,1.29342677]
["bitfinex-derivatives","BTCF0:USTF0",1734235633480,0.26443718,101870.0,101860.0,1.29342677]
["bitfinex-derivatives","BTCF0:USTF0",1734235633682,0.11779425,101870.0,101860.0,1.05818879]
["bitfinex-derivatives","BTCF0:USTF0",1734235634182,0.20606375,101870.0,101860.0,1.05818879]
["bitfinex-derivatives","BTCF0:USTF0",1734235635082,0.20606375,101870.0,101860.0,1.41152138]
["bitfinex-derivatives","BTCF0:USTF0",1734235635384,0.11779425,101870.0,101860.0,1.12580703]
["bitfinex-derivatives","BTCF0:USTF0",1734235635579,0.20606458,101870.0,101860.0,1.05818879]
["bitfinex-derivatives","BTCF0:USTF0",1734235635886,0.20606458,101870.0,101860.0,1.47913962]
["bitfinex-derivatives","BTCF0:USTF0",1734235636070,0.08827033,101870.0,101860.0,1.21719215]
["bitfinex-derivatives","BTCF0:USTF0",1734235636378,0.08827033,101870.0,101860.0,1.47823872]
["bitfinex-derivatives","BTCF0:USTF0",1734235636778,0.38473458,101880.0,101870.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734235636983,0.38423458,101880.0,101870.0,1.41143585]
["bitfinex-derivatives","BTCF0:USTF0",1734235638083,0.38473458,101880.0,101870.0,1.41143585]
["bitfinex-derivatives","BTCF0:USTF0",1734235638586,0.38473458,101880.0,101870.0,1.05810326]
["bitfinex-derivatives","BTCF0:USTF0",1734235638587,0.26694033,101880.0,101870.0,1.05810326]
["bitfinex-derivatives","BTCF0:USTF0",1734235639089,0.26644033,101880.0,101870.0,1.05810326]
["bitfinex-derivatives","BTCF0:USTF0",1734235640091,0.26694033,101880.0,101870.0,1.09020326]
["bitfinex-derivatives","BTCF0:USTF0",1734235640683,0.17867,101880.0,101870.0,1.44353585]
["bitfinex-derivatives","BTCF0:USTF0",1734235640986,0.17867,101880.0,101870.0,1.08273585]
["bitfinex-derivatives","BTCF0:USTF0",1734235641189,0.17867,101880.0,101870.0,1.44353585]
["bitfinex-derivatives","BTCF0:USTF0",1734235641993,0.17817,101880.0,101870.0,1.44353585]
["bitfinex-derivatives","BTCF0:USTF0",1734235643588,0.17817,101880.0,101870.0,1.09020326]
["bitfinex-derivatives","BTCF0:USTF0",1734235644789,0.17817,101880.0,101870.0,1.44353585]
["bitfinex-derivatives","BTCF0:USTF0",1734235645386,0.17817,101880.0,101870.0,1.44096463]
["bitfinex-derivatives","BTCF0:USTF0",1734235646504,0.17817,101880.0,101870.0,1.08763204]
["bitfinex-derivatives","BTCF0:USTF0",1734235650502,0.17817,101880.0,101870.0,1.10762511]
["bitfinex-derivatives","BTCF0:USTF0",1734235651691,0.17817,101880.0,101870.0,0.74682511]
["bitfinex-derivatives","BTCF0:USTF0",1734235651887,0.17817,101880.0,101870.0,1.12238511]
["bitfinex-derivatives","BTCF0:USTF0",1734235652282,0.17817,101880.0,101870.0,1.4609577]
["bitfinex-derivatives","BTCF0:USTF0",1734235652688,0.17817,101880.0,101870.0,1.4757177]
["bitfinex-derivatives","BTCF0:USTF0",1734235654487,0.17817,101880.0,101870.0,1.47552615]
["bitfinex-derivatives","BTCF0:USTF0",1734235654790,0.17817,101880.0,101870.0,1.25928308]
["bitfinex-derivatives","BTCF0:USTF0",1734235655097,0.17817,101880.0,101870.0,1.47552615]
["bitfinex-derivatives","BTCF0:USTF0",1734235662502,0.17817,101880.0,101870.0,1.18155921]
["bitfinex-derivatives","BTCF0:USTF0",1734235663797,0.17817,101880.0,101870.0,1.18147229]
["bitfinex-derivatives","BTCF0:USTF0",1734235664000,0.17817,101880.0,101870.0,0.99937581]
["bitfinex-derivatives","BTCF0:USTF0",1734235664197,0.27247,101880.0,101870.0,1.06699405]
["bitfinex-derivatives","BTCF0:USTF0",1734235664400,0.36074033,101880.0,101870.0,1.3246439]
["bitfinex-derivatives","BTCF0:USTF0",1734235664996,0.36074033,101880.0,101870.0,1.39226214]
["bitfinex-derivatives","BTCF0:USTF0",1734235665191,0.32744033,101880.0,101870.0,1.39226214]
["bitfinex-derivatives","BTCF0:USTF0",1734235666503,0.32744033,101880.0,101870.0,1.03892955]
["bitfinex-derivatives","BTCF0:USTF0",1734235666802,0.32744033,101880.0,101870.0,1.39164812]
["bitfinex-derivatives","BTCF0:USTF0",1734235667002,0.32744033,101880.0,101870.0,1.03892955]
["bitfinex-derivatives","BTCF0:USTF0",1734235668692,0.44523458,101880.0,101870.0,1.03892955]
["bitfinex-derivatives","BTCF0:USTF0",1734235671907,0.44523458,101880.0,101870.0,1.05368955]
["bitfinex-derivatives","BTCF0:USTF0",1734235672413,0.44523458,101880.0,101870.0,0.67812955]
["bitfinex-derivatives","BTCF0:USTF0",1734235672619,0.44523458,101880.0,101870.0,1.05368955]
["bitfinex-derivatives","BTCF0:USTF0",1734235672903,0.44523458,101880.0,101870.0,0.90369307]
["bitfinex-derivatives","BTCF0:USTF0",1734235673109,0.47763458,101880.0,101870.0,1.32417381]
["bitfinex-derivatives","BTCF0:USTF0",1734235676304,0.47763458,101880.0,101870.0,1.06652396]
["bitfinex-derivatives","BTCF0:USTF0",1734235677207,0.47763458,101880.0,101870.0,1.32417381]
["bitfinex-derivatives","BTCF0:USTF0",1734235677701,0.47763458,101880.0,101870.0,1.30418074]
["bitfinex-derivatives","BTCF0:USTF0",1734235680717,0.47763458,101880.0,101870.0,1.30656349]
["bitfinex-derivatives","BTCF0:USTF0",1734235683418,0.38936425,101880.0,101870.0,1.04761793]
["bitfinex-derivatives","BTCF0:USTF0",1734235686719,0.35696425,101880.0,101870.0,0.97999969]
["bitfinex-derivatives","BTCF0:USTF0",1734235686909,0.35696425,101880.0,101870.0,1.04761793]
["bitfinex-derivatives","BTCF0:USTF0",1734235688810,0.35696425,101880.0,101870.0,1.34157551]
["bitfinex-derivatives","BTCF0:USTF0",1734235689315,0.35696425,101880.0,101870.0,1.04761793]
["bitfinex-derivatives","BTCF0:USTF0",1734235689617,0.35696425,101880.0,101870.0,1.04777133]
["bitfinex-derivatives","BTCF0:USTF0",1734235693122,0.44527516,101880.0,101870.0,1.04777133]
["bitfinex-derivatives","BTCF0:USTF0",1734235694223,0.44527516,101880.0,101870.0,0.94609974]
["bitfinex-derivatives","BTCF0:USTF0",1734235694426,0.44527516,101880.0,101870.0,1.30689974]
["bitfinex-derivatives","BTCF0:USTF0",1734235697529,0.44527516,101880.0,101870.0,1.30709244]
["bitfinex-derivatives","BTCF0:USTF0",1734235700032,0.44527516,101880.0,101870.0,0.94629244]
["bitfinex-derivatives","BTCF0:USTF0",1734235700226,0.44527516,101880.0,101870.0,1.30709244]
["bitfinex-derivatives","BTCF0:USTF0",1734235700830,0.38427516,101880.0,101870.0,1.30709244]
["bitfinex-derivatives","BTCF0:USTF0",1734235701736,0.38427516,101880.0,101870.0,1.30755851]
["bitfinex-derivatives","BTCF0:USTF0",1734235702635,0.38427516,101880.0,101870.0,0.94675851]
["bitfinex-derivatives","BTCF0:USTF0",1734235702834,0.38427516,101880.0,101870.0,1.30755851]
["bitfinex-derivatives","BTCF0:USTF0",1734235703734,0.38427516,101880.0,101870.0,0.94675851]
["bitfinex-derivatives","BTCF0:USTF0",1734235703937,0.38427516,101880.0,101870.0,1.30755851]
["bitfinex-derivatives","BTCF0:USTF0",1734235706243,0.38427516,101880.0,101870.0,0.94701933]
["bitfinex-derivatives","BTCF0:USTF0",1734235706552,0.38427516,101880.0,101870.0,1.30781933]
["bitfinex-derivatives","BTCF0:USTF0",1734235706738,0.29596425,101880.0,101870.0,1.30781933]
["bitfinex-derivatives","BTCF0:USTF0",1734235708538,0.29596425,101880.0,101870.0,0.94701933]
["bitfinex-derivatives","BTCF0:USTF0",1734235708744,0.29596425,101880.0,101870.0,1.30781933]
["bitfinex-derivatives","BTCF0:USTF0",1734235709737,0.29596425,101880.0,101870.0,0.94701933]
["bitfinex-derivatives","BTCF0:USTF0",1734235709936,0.29596425,101880.0,101870.0,1.30781933]
["bitfinex-derivatives","BTCF0:USTF0",1734235710138,0.29596425,101880.0,101870.0,1.04819086]
["bitfinex-derivatives","BTCF0:USTF0",1734235710340,0.29596425,101880.0,101870.0,0.68739086]
["bitfinex-derivatives","BTCF0:USTF0",1734235710538,0.29596425,101880.0,101870.0,1.04834457]
["bitfinex-derivatives","BTCF0:USTF0",1734235710738,0.29596425,101880.0,101870.0,1.30815626]
["bitfinex-derivatives","BTCF0:USTF0",1734235713445,0.38432462,101880.0,101870.0,1.30815626]
["bitfinex-derivatives","BTCF0:USTF0",1734235715045,0.38432462,101880.0,101870.0,1.30819735]
["bitfinex-derivatives","BTCF0:USTF0",1734235715245,0.38432462,101880.0,101870.0,0.94739735]
["bitfinex-derivatives","BTCF0:USTF0",1734235715451,0.38432462,101880.0,101870.0,1.30819735]
["bitfinex-derivatives","BTCF0:USTF0",1734235721960,0.38432462,101880.0,101870.0,0.94739735]
["bitfinex-derivatives","BTCF0:USTF0",1734235722160,0.38432462,101880.0,101870.0,1.30819735]
["bitfinex-derivatives","BTCF0:USTF0",1734235723859,0.38432462,101880.0,101870.0,0.83037474]
["bitfinex-derivatives","BTCF0:USTF0",1734235724066,0.38432462,101880.0,101870.0,1.30818124]
["bitfinex-derivatives","BTCF0:USTF0",1734235725765,0.49169618,101880.0,101870.0,0.879763]
["bitfinex-derivatives","BTCF0:USTF0",1734235725970,0.92011442,101880.0,101870.0,0.879763]
["bitfinex-derivatives","BTCF0:USTF0",1734235726157,0.73470193,101880.0,101870.0,0.93282189]
["bitfinex-derivatives","BTCF0:USTF0",1734235726357,0.97875737,101880.0,101870.0,0.74775053]
["bitfinex-derivatives","BTCF0:USTF0",1734235726863,1.00875737,101880.0,101870.0,0.5297693]
["bitfinex-derivatives","BTCF0:USTF0",1734235727064,1.00875737,101880.0,101870.0,0.75015509]
["bitfinex-derivatives","BTCF0:USTF0",1734235727269,0.83232017,101880.0,101870.0,0.75015509]
["bitfinex-derivatives","BTCF0:USTF0",1734235727767,1.00875737,101880.0,101870.0,0.75015509]
["bitfinex-derivatives","BTCF0:USTF0",1734235728266,1.00875737,101880.0,101870.0,0.5297693]
["bitfinex-derivatives","BTCF0:USTF0",1734235728462,0.83232017,101880.0,101870.0,0.5297693]
["bitfinex-derivatives","BTCF0:USTF0",1734235729257,0.83232017,101880.0,101870.0,0.23540938]
["bitfinex-derivatives","BTCF0:USTF0",1734235730274,0.83232017,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235731467,0.83232017,101880.0,101870.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1734235732375,0.9499947,101880.0,101870.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1734235733572,0.9597188,101880.0,101870.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1734235738970,0.5989188,101880.0,101870.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1734235739171,0.9597188,101880.0,101870.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1734235740365,0.9597188,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235740575,1.08609971,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235741076,1.08609971,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235742574,0.84204427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235742878,0.84204427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235743280,0.84204427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235743469,1.20284427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235743774,1.20284427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235744375,1.20284427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235744876,0.48124427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235745078,1.20284427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235745273,1.20284427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235745886,0.48124427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235746074,1.20284427,101880.0,101870.0,0.17644716]
["bitfinex-derivatives","BTCF0:USTF0",1734235746274,1.20284427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235747577,0.48124427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235747773,1.20284427,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235749972,1.44689971,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235754279,1.30025678,101880.0,101870.0,0.41185654]
["bitfinex-derivatives","BTCF0:USTF0",1734235757078,1.20263854,101880.0,101870.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1734235766785,1.20263854,101880.0,101870.0,0.28450338]
["bitfinex-derivatives","BTCF0:USTF0",1734235769389,1.1350203,101880.0,101870.0,0.35212162]
["bitfinex-derivatives","BTCF0:USTF0",1734235769688,1.20263854,101880.0,101870.0,0.38342162]
["bitfinex-derivatives","BTCF0:USTF0",1734235772491,1.20263854,101880.0,101870.0,0.31580338]
["bitfinex-derivatives","BTCF0:USTF0",1734235775688,1.20263854,101880.0,101870.0,0.26670938]
["bitfinex-derivatives","BTCF0:USTF0",1734235775891,1.20263854,101880.0,101870.0,0.41211033]
["bitfinex-derivatives","BTCF0:USTF0",1734235780797,1.20263854,101880.0,101870.0,0.5297693]
["bitfinex-derivatives","BTCF0:USTF0",1734235781198,1.20263854,101880.0,101870.0,0.23540938]
["bitfinex-derivatives","BTCF0:USTF0",1734235781598,1.20263854,101880.0,101870.0,0.5297693]
["bitfinex-derivatives","BTCF0:USTF0",1734235782201,1.1350203,101880.0,101870.0,0.59738754]
["bitfinex-derivatives","BTCF0:USTF0",1734235782400,1.1350203,101880.0,101870.0,0.81793556]
["bitfinex-derivatives","BTCF0:USTF0",1734235782603,1.1350203,101880.0,101870.0,0.84983556]
["bitfinex-derivatives","BTCF0:USTF0",1734235783193,1.20263854,101880.0,101870.0,0.84983556]
["bitfinex-derivatives","BTCF0:USTF0",1734235784399,1.20263854,101880.0,101870.0,0.78221732]
["bitfinex-derivatives","BTCF0:USTF0",1734235785101,1.20263854,101880.0,101870.0,0.84983556]
["bitfinex-derivatives","BTCF0:USTF0",1734235786899,1.1350203,101880.0,101870.0,0.89892956]
["bitfinex-derivatives","BTCF0:USTF0",1734235788703,1.0762072,101880.0,101870.0,0.89892956]
["bitfinex-derivatives","BTCF0:USTF0",1734235788903,1.22340702,101880.0,101870.0,0.89892956]
["bitfinex-derivatives","BTCF0:USTF0",1734235789094,1.22340702,101880.0,101870.0,0.92892956]
["bitfinex-derivatives","BTCF0:USTF0",1734235789604,0.86260702,101880.0,101870.0,0.92892956]
["bitfinex-derivatives","BTCF0:USTF0",1734235789799,0.68616982,101880.0,101870.0,0.69352018]
["bitfinex-derivatives","BTCF0:USTF0",1734235792400,0.68616982,101880.0,101870.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1734235793309,0.32536982,101880.0,101870.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1734235793802,0.32536982,101880.0,101870.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1734235794002,0.44307867,101880.0,101870.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1734235794598,0.44307867,101880.0,101870.0,0.92264075]
["bitfinex-derivatives","BTCF0:USTF0",1734235794906,0.44307867,101880.0,101870.0,0.70209273]
["bitfinex-derivatives","BTCF0:USTF0",1734235798797,0.44307867,101880.0,101870.0,1.06289273]
["bitfinex-derivatives","BTCF0:USTF0",1734235799002,0.29587885,101880.0,101870.0,1.06289273]
["bitfinex-derivatives","BTCF0:USTF0",1734235799197,0.3841394,101880.0,101870.0,1.0624383]
["bitfinex-derivatives","BTCF0:USTF0",1734235799407,0.38414012,101880.0,101870.0,1.0624383]
["bitfinex-derivatives","BTCF0:USTF0",1734235800003,0.38414012,101880.0,101870.0,1.4153008]
["bitfinex-derivatives","BTCF0:USTF0",1734235805313,0.26643127,101880.0,101870.0,1.4153008]
["bitfinex-derivatives","BTCF0:USTF0",1734235805906,0.38414012,101880.0,101870.0,1.43536886]
["bitfinex-derivatives","BTCF0:USTF0",1734235808914,0.38414012,101880.0,101870.0,1.36775062]
["bitfinex-derivatives","BTCF0:USTF0",1734235809112,0.38414012,101880.0,101870.0,1.43536886]
["bitfinex-derivatives","BTCF0:USTF0",1734235812419,0.26643127,101880.0,101870.0,1.43536886]
["bitfinex-derivatives","BTCF0:USTF0",1734235813121,0.38414012,101880.0,101870.0,1.43536886]
["bitfinex-derivatives","BTCF0:USTF0",1734235813424,0.38414012,101880.0,101870.0,1.40536886]
["bitfinex-derivatives","BTCF0:USTF0",1734235813721,0.38414012,101880.0,101870.0,1.37346886]
["bitfinex-derivatives","BTCF0:USTF0",1734235814127,0.45175836,101880.0,101870.0,1.30585062]
["bitfinex-derivatives","BTCF0:USTF0",1734235814322,0.9621656,101880.0,101870.0,0.86620874]
["bitfinex-derivatives","BTCF0:USTF0",1734235814523,0.9621656,101880.0,101870.0,0.74867131]
["bitfinex-derivatives","BTCF0:USTF0",1734235814524,0.95348591,101880.0,101870.0,0.74867131]
["bitfinex-derivatives","BTCF0:USTF0",1734235814727,0.83577706,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235814946,1.0798325,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235815913,1.01221426,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235817023,1.0798325,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235817924,1.01221426,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235820324,0.83577706,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235820526,0.9033953,101880.0,101870.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235822125,0.9033953,101880.0,101870.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235825723,0.9033953,101880.0,101860.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235825724,0.049094,101870.0,101860.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235825923,0.80513564,101870.0,101860.0,0.41184248]
["bitfinex-derivatives","BTCF0:USTF0",1734235826120,0.80511214,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235826531,0.68752524,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235827227,0.80510765,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235829929,0.44430765,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235830123,0.80510765,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235831128,0.65809465,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235831633,0.74622671,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235834231,0.38542671,101870.0,101860.0,0.24413565]
["bitfinex-derivatives","BTCF0:USTF0",1734235834440,0.74622671,101870.0,101860.0,0.24413565]
["bitfinex-derivatives","BTCF0:USTF0",1734235834736,0.74622671,101870.0,101860.0,0.17651741]
["bitfinex-derivatives","BTCF0:USTF0",1734235835436,0.55767641,101870.0,101860.0,0.52855972]
["bitfinex-derivatives","BTCF0:USTF0",1734235835643,0.55767641,101870.0,101860.0,0.35204231]
["bitfinex-derivatives","BTCF0:USTF0",1734235836629,0.64582164,101870.0,101860.0,0.52833905]
["bitfinex-derivatives","BTCF0:USTF0",1734235836834,0.61562164,101870.0,101860.0,0.52833905]
["bitfinex-derivatives","BTCF0:USTF0",1734235838546,0.20572764,101870.0,101860.0,0.59595729]
["bitfinex-derivatives","BTCF0:USTF0",1734235838737,0.08814523,101870.0,101860.0,0.93898189]
["bitfinex-derivatives","BTCF0:USTF0",1734235839936,0.08814523,101870.0,101860.0,1.06445682]
["bitfinex-derivatives","BTCF0:USTF0",1734235840637,0.08814523,101870.0,101860.0,1.07411609]
["bitfinex-derivatives","BTCF0:USTF0",1734235840844,0.08814523,101870.0,101860.0,1.07255882]
["bitfinex-derivatives","BTCF0:USTF0",1734235841138,0.38389764,101880.0,101870.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734235841345,0.38389764,101880.0,101870.0,0.96525293]
["bitfinex-derivatives","BTCF0:USTF0",1734235845245,0.38389764,101880.0,101870.0,0.9649531]
["bitfinex-derivatives","BTCF0:USTF0",1734235846447,0.26631523,101880.0,101870.0,0.9649531]
["bitfinex-derivatives","BTCF0:USTF0",1734235854241,0.26631523,101880.0,101870.0,0.74249057]
["bitfinex-derivatives","BTCF0:USTF0",1734235854442,0.26631523,101880.0,101870.0,0.96439165]
["bitfinex-derivatives","BTCF0:USTF0",1734235854742,0.26631523,101880.0,101870.0,1.03200989]
["bitfinex-derivatives","BTCF0:USTF0",1734235855246,0.17817,101880.0,101870.0,1.03200989]
["bitfinex-derivatives","BTCF0:USTF0",1734235855848,0.17817,101880.0,101870.0,1.39280989]
["bitfinex-derivatives","BTCF0:USTF0",1734235861052,0.17817,101880.0,101870.0,1.32519165]
["bitfinex-derivatives","BTCF0:USTF0",1734235861355,0.17817,101880.0,101870.0,1.09007324]
["bitfinex-derivatives","BTCF0:USTF0",1734235862158,0.26631523,101880.0,101870.0,1.09007324]
["bitfinex-derivatives","BTCF0:USTF0",1734235864159,0.26631523,101880.0,101870.0,1.44293574]
["bitfinex-derivatives","BTCF0:USTF0",1734235864360,0.26631523,101880.0,101870.0,1.46249906]
["bitfinex-derivatives","BTCF0:USTF0",1734235864755,0.26631523,101880.0,101870.0,1.43019906]
["bitfinex-derivatives","BTCF0:USTF0",1734235867061,0.38389764,101880.0,101870.0,1.43019906]
["bitfinex-derivatives","BTCF0:USTF0",1734235869160,0.38389764,101880.0,101870.0,1.13583914]
["bitfinex-derivatives","BTCF0:USTF0",1734235871065,0.38389764,101880.0,101870.0,0.77503914]
["bitfinex-derivatives","BTCF0:USTF0",1734235871265,0.38389764,101880.0,101870.0,1.13674955]
["bitfinex-derivatives","BTCF0:USTF0",1734235872267,0.38389764,101880.0,101870.0,1.40233231]
["bitfinex-derivatives","BTCF0:USTF0",1734235872662,0.38389764,101880.0,101870.0,1.46995055]
["bitfinex-derivatives","BTCF0:USTF0",1734235873173,0.38389764,101880.0,101870.0,1.40233231]
["bitfinex-derivatives","BTCF0:USTF0",1734235873670,0.38389764,101880.0,101870.0,1.46995055]
["bitfinex-derivatives","BTCF0:USTF0",1734235875786,0.38389764,101880.0,101870.0,1.46876229]
["bitfinex-derivatives","BTCF0:USTF0",1734235876584,0.38389764,101880.0,101870.0,1.40114405]
["bitfinex-derivatives","BTCF0:USTF0",1734235877879,0.38389764,101880.0,101870.0,1.36994405]
["bitfinex-derivatives","BTCF0:USTF0",1734235880286,0.38389764,101880.0,101870.0,1.37001531]
["bitfinex-derivatives","BTCF0:USTF0",1734235881184,0.38389764,101880.0,101870.0,1.1726582]
["bitfinex-derivatives","BTCF0:USTF0",1734235881489,0.38407959,101880.0,101870.0,1.1726582]
["bitfinex-derivatives","BTCF0:USTF0",1734235882085,0.38407959,101880.0,101870.0,1.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1734235882991,0.38407959,101880.0,101870.0,1.46883355]
["bitfinex-derivatives","BTCF0:USTF0",1734235883285,0.26649718,101880.0,101870.0,1.52869252]
["bitfinex-derivatives","BTCF0:USTF0",1734235885291,0.26649718,101880.0,101870.0,1.11597105]
["bitfinex-derivatives","BTCF0:USTF0",1734235889491,0.26649718,101880.0,101870.0,1.11554774]
["bitfinex-derivatives","BTCF0:USTF0",1734235892483,0.26649718,101880.0,101870.0,1.13030774]
["bitfinex-derivatives","BTCF0:USTF0",1734235892686,0.17817,101880.0,101870.0,1.54302921]
["bitfinex-derivatives","BTCF0:USTF0",1734235893088,0.17817,101880.0,101870.0,1.64662157]
["bitfinex-derivatives","BTCF0:USTF0",1734235893289,0.17817,101880.0,101870.0,1.51138509]
["bitfinex-derivatives","BTCF0:USTF0",1734235893585,0.17817,101880.0,101870.0,1.64662157]
["bitfinex-derivatives","BTCF0:USTF0",1734235893788,0.17817,101880.0,101870.0,1.54302921]
["bitfinex-derivatives","BTCF0:USTF0",1734235894104,0.17817,101880.0,101870.0,1.64662157]
["bitfinex-derivatives","BTCF0:USTF0",1734235894401,0.17817,101880.0,101870.0,1.54302921]
["bitfinex-derivatives","BTCF0:USTF0",1734235895600,0.17817,101880.0,101870.0,1.54044894]
["bitfinex-derivatives","BTCF0:USTF0",1734235897003,0.17817,101880.0,101870.0,1.60806718]
["bitfinex-derivatives","BTCF0:USTF0",1734235897202,0.11962718,101890.0,101880.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734235897500,0.11962718,101890.0,101880.0,1.4497444]
["bitfinex-derivatives","BTCF0:USTF0",1734235897996,0.30583065,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734235898204,0.30583065,101900.0,101890.0,1.05988422]
["bitfinex-derivatives","BTCF0:USTF0",1734235898405,0.30633065,101900.0,101890.0,1.05887675]
["bitfinex-derivatives","BTCF0:USTF0",1734235898696,0.18874824,101900.0,101890.0,1.11777165]
["bitfinex-derivatives","BTCF0:USTF0",1734235899098,0.18874824,101900.0,101890.0,1.0587666]
["bitfinex-derivatives","BTCF0:USTF0",1734235899299,0.1,101900.0,101890.0,1.11777165]
["bitfinex-derivatives","BTCF0:USTF0",1734235899803,0.1,101900.0,101890.0,1.14937165]
["bitfinex-derivatives","BTCF0:USTF0",1734235901305,0.0244,101900.0,101890.0,1.14937165]
["bitfinex-derivatives","BTCF0:USTF0",1734235901606,0.11905508,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734235901797,0.03427267,101920.0,101910.0,1.2941194]
["bitfinex-derivatives","BTCF0:USTF0",1734235901998,0.03427267,101920.0,101910.0,1.05935436]
["bitfinex-derivatives","BTCF0:USTF0",1734235902207,0.03427267,101920.0,101910.0,1.29392857]
["bitfinex-derivatives","BTCF0:USTF0",1734235903903,0.00147267,101920.0,101910.0,1.29392857]
["bitfinex-derivatives","BTCF0:USTF0",1734235904201,0.00147267,101920.0,101910.0,1.07314199]
["bitfinex-derivatives","BTCF0:USTF0",1734235904401,0.00147267,101920.0,101910.0,1.29236083]
["bitfinex-derivatives","BTCF0:USTF0",1734235905400,0.0636,101930.0,101920.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734235905601,0.0636,101930.0,101920.0,0.72080166]
["bitfinex-derivatives","BTCF0:USTF0",1734235905798,0.0636,101930.0,101920.0,1.02299411]
["bitfinex-derivatives","BTCF0:USTF0",1734235908913,0.0308,101930.0,101920.0,0.95537587]
["bitfinex-derivatives","BTCF0:USTF0",1734235909409,0.0308,101930.0,101920.0,0.77968069]
["bitfinex-derivatives","BTCF0:USTF0",1734235909711,0.0308,101930.0,101920.0,0.84729893]
["bitfinex-derivatives","BTCF0:USTF0",1734235909900,0.0308,101930.0,101920.0,0.85708473]
["bitfinex-derivatives","BTCF0:USTF0",1734235910300,0.0313,101930.0,101920.0,0.85708473]
["bitfinex-derivatives","BTCF0:USTF0",1734235911221,0.0313,101930.0,101920.0,0.79780822]
["bitfinex-derivatives","BTCF0:USTF0",1734235911705,0.0313,101930.0,101920.0,0.81252822]
["bitfinex-derivatives","BTCF0:USTF0",1734235911911,0.0313,101930.0,101920.0,0.79780822]
["bitfinex-derivatives","BTCF0:USTF0",1734235912213,0.0313,101930.0,101920.0,0.81252822]
["bitfinex-derivatives","BTCF0:USTF0",1734235912410,0.0313,101930.0,101920.0,0.79780822]
["bitfinex-derivatives","BTCF0:USTF0",1734235912611,0.0313,101930.0,101920.0,0.81252822]
["bitfinex-derivatives","BTCF0:USTF0",1734235913400,0.0313,101930.0,101920.0,0.79780822]
["bitfinex-derivatives","BTCF0:USTF0",1734235913605,0.0313,101930.0,101920.0,0.81252822]
["bitfinex-derivatives","BTCF0:USTF0",1734235914207,0.0313,101930.0,101920.0,0.79780822]
["bitfinex-derivatives","BTCF0:USTF0",1734235914510,0.0313,101930.0,101920.0,0.81252822]
["bitfinex-derivatives","BTCF0:USTF0",1734235914909,0.0313,101930.0,101920.0,0.79780822]
["bitfinex-derivatives","BTCF0:USTF0",1734235915112,0.0313,101930.0,101920.0,0.81252822]
["bitfinex-derivatives","BTCF0:USTF0",1734235915503,0.0313,101930.0,101920.0,0.62251052]
["bitfinex-derivatives","BTCF0:USTF0",1734235915910,0.0313,101930.0,101920.0,0.81247422]
["bitfinex-derivatives","BTCF0:USTF0",1734235916416,0.0313,101930.0,101920.0,0.79775422]
["bitfinex-derivatives","BTCF0:USTF0",1734235917310,0.0313,101930.0,101920.0,0.81247422]
["bitfinex-derivatives","BTCF0:USTF0",1734235917509,0.0313,101930.0,101920.0,0.79775422]
["bitfinex-derivatives","BTCF0:USTF0",1734235917714,0.0313,101930.0,101920.0,0.81247422]
["bitfinex-derivatives","BTCF0:USTF0",1734235917912,0.0313,101930.0,101920.0,0.79775422]
["bitfinex-derivatives","BTCF0:USTF0",1734235918209,0.0313,101930.0,101920.0,0.81247422]
["bitfinex-derivatives","BTCF0:USTF0",1734235918409,0.0313,101930.0,101920.0,0.79775422]
["bitfinex-derivatives","BTCF0:USTF0",1734235918611,0.0313,101930.0,101920.0,0.81247422]
["bitfinex-derivatives","BTCF0:USTF0",1734235918815,0.0313,101930.0,101920.0,0.81761056]
["bitfinex-derivatives","BTCF0:USTF0",1734235919317,0.0313,101930.0,101920.0,0.83233056]
["bitfinex-derivatives","BTCF0:USTF0",1734235919512,0.0313,101930.0,101920.0,0.81761056]
["bitfinex-derivatives","BTCF0:USTF0",1734235920511,0.0313,101930.0,101920.0,0.79775422]
["bitfinex-derivatives","BTCF0:USTF0",1734235921201,0.0313,101930.0,101920.0,1.03141248]
["bitfinex-derivatives","BTCF0:USTF0",1734235921402,0.0005,101930.0,101920.0,1.03141248]
["bitfinex-derivatives","BTCF0:USTF0",1734235921607,0.0005,101930.0,101920.0,1.06451248]
["bitfinex-derivatives","BTCF0:USTF0",1734235923918,0.0005,101930.0,101920.0,1.01655237]
["bitfinex-derivatives","BTCF0:USTF0",1734235924305,0.03278,101940.0,101920.0,0.98345237]
["bitfinex-derivatives","BTCF0:USTF0",1734235924522,0.03278,101940.0,101930.0,0.47748324]
["bitfinex-derivatives","BTCF0:USTF0",1734235925416,0.03328,101940.0,101930.0,0.11668324]
["bitfinex-derivatives","BTCF0:USTF0",1734235925814,0.03328,101940.0,101930.0,0.29192694]
["bitfinex-derivatives","BTCF0:USTF0",1734235926317,0.03278,101940.0,101930.0,0.29192694]
["bitfinex-derivatives","BTCF0:USTF0",1734235927417,0.03328,101940.0,101930.0,0.29192694]
["bitfinex-derivatives","BTCF0:USTF0",1734235928119,0.03328,101940.0,101930.0,0.5255852]
["bitfinex-derivatives","BTCF0:USTF0",1734235928319,0.03278,101940.0,101930.0,0.5255852]
["bitfinex-derivatives","BTCF0:USTF0",1734235929111,0.14979547,101940.0,101930.0,0.5255852]
["bitfinex-derivatives","BTCF0:USTF0",1734235929712,0.14979547,101940.0,101930.0,0.95400344]
["bitfinex-derivatives","BTCF0:USTF0",1734235929911,0.14979547,101940.0,101930.0,0.8863852]
["bitfinex-derivatives","BTCF0:USTF0",1734235930316,0.14979547,101940.0,101930.0,0.77875974]
["bitfinex-derivatives","BTCF0:USTF0",1734235931121,0.14979547,101940.0,101930.0,1.28928436]
["bitfinex-derivatives","BTCF0:USTF0",1734235932323,0.14979547,101940.0,101930.0,1.0556261]
["bitfinex-derivatives","BTCF0:USTF0",1734235932817,0.11789547,101940.0,101930.0,1.0556261]
["bitfinex-derivatives","BTCF0:USTF0",1734235933025,0.00088,101940.0,101930.0,1.4376135]
["bitfinex-derivatives","BTCF0:USTF0",1734235933219,0.11789547,101940.0,101930.0,1.4376135]
["bitfinex-derivatives","BTCF0:USTF0",1734235933523,0.00088,101940.0,101930.0,1.4376135]
["bitfinex-derivatives","BTCF0:USTF0",1734235933724,0.00088,101940.0,101930.0,1.30237702]
["bitfinex-derivatives","BTCF0:USTF0",1734235934120,0.11789547,101940.0,101930.0,1.14554067]
["bitfinex-derivatives","BTCF0:USTF0",1734235934321,0.00088,101940.0,101930.0,1.14554067]
["bitfinex-derivatives","BTCF0:USTF0",1734235934711,0.29448481,101950.0,101930.0,1.14554067]
["bitfinex-derivatives","BTCF0:USTF0",1734235934920,0.29448481,101950.0,101940.0,0.71263253]
["bitfinex-derivatives","BTCF0:USTF0",1734235935119,0.17746934,101950.0,101940.0,0.93108432]
["bitfinex-derivatives","BTCF0:USTF0",1734235935415,0.26441285,101950.0,101940.0,0.93108432]
["bitfinex-derivatives","BTCF0:USTF0",1734235936218,0.26440328,101950.0,101940.0,0.6962683]
["bitfinex-derivatives","BTCF0:USTF0",1734235936419,0.26390328,101950.0,101940.0,0.93108471]
["bitfinex-derivatives","BTCF0:USTF0",1734235937419,0.26440328,101950.0,101940.0,0.71263292]
["bitfinex-derivatives","BTCF0:USTF0",1734235937943,0.11813394,101950.0,101940.0,0.93067916]
["bitfinex-derivatives","BTCF0:USTF0",1734235938319,0.11763394,101950.0,101940.0,0.71258613]
["bitfinex-derivatives","BTCF0:USTF0",1734235939121,0.11763394,101950.0,101940.0,0.93056975]
["bitfinex-derivatives","BTCF0:USTF0",1734235939329,0.11813394,101950.0,101940.0,0.71258613]
["bitfinex-derivatives","BTCF0:USTF0",1734235940529,0.11813394,101950.0,101940.0,1.07338613]
["bitfinex-derivatives","BTCF0:USTF0",1734235940731,0.11813394,101950.0,101940.0,1.0565549]
["bitfinex-derivatives","BTCF0:USTF0",1734235942433,0.11763394,101950.0,101940.0,1.0565549]
["bitfinex-derivatives","BTCF0:USTF0",1734235943727,0.11763394,101950.0,101940.0,1.06647305]
["bitfinex-derivatives","BTCF0:USTF0",1734235944420,0.35797526,101960.0,101950.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734235944625,0.35797526,101960.0,101950.0,0.88803612]
["bitfinex-derivatives","BTCF0:USTF0",1734235945441,0.35847526,101960.0,101950.0,0.88803612]
["bitfinex-derivatives","BTCF0:USTF0",1734235945622,0.35847526,101960.0,101950.0,0.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1734235946030,0.35847526,101960.0,101950.0,0.59485436]
["bitfinex-derivatives","BTCF0:USTF0",1734235946229,0.35847526,101960.0,101950.0,0.95565436]
["bitfinex-derivatives","BTCF0:USTF0",1734235946423,0.21170592,101960.0,101950.0,0.95565436]
["bitfinex-derivatives","BTCF0:USTF0",1734235946628,0.21170592,101960.0,101950.0,0.95562351]
["bitfinex-derivatives","BTCF0:USTF0",1734235946934,0.21170592,101960.0,101950.0,0.77969884]
["bitfinex-derivatives","BTCF0:USTF0",1734235947232,0.21170592,101960.0,101950.0,0.95559179]
["bitfinex-derivatives","BTCF0:USTF0",1734235947426,0.21220592,101960.0,101950.0,0.95556629]
["bitfinex-derivatives","BTCF0:USTF0",1734235948023,0.21220592,101960.0,101950.0,0.77969884]
["bitfinex-derivatives","BTCF0:USTF0",1734235948432,0.11763394,101960.0,101950.0,0.95554267]
["bitfinex-derivatives","BTCF0:USTF0",1734235949037,0.11763394,101960.0,101950.0,0.77969884]
["bitfinex-derivatives","BTCF0:USTF0",1734235949539,0.11813394,101960.0,101950.0,0.95553464]
["bitfinex-derivatives","BTCF0:USTF0",1734235950036,0.11813394,101960.0,101950.0,0.77969884]
["bitfinex-derivatives","BTCF0:USTF0",1734235950337,0.11813394,101960.0,101950.0,0.59472483]
["bitfinex-derivatives","BTCF0:USTF0",1734235950545,0.11813394,101960.0,101950.0,0.95552483]
["bitfinex-derivatives","BTCF0:USTF0",1734235951342,0.11763394,101960.0,101950.0,0.95552483]
["bitfinex-derivatives","BTCF0:USTF0",1734235953830,0.11763394,101960.0,101950.0,1.07321887]
["bitfinex-derivatives","BTCF0:USTF0",1734235954038,0.11763394,101960.0,101950.0,1.10331887]
["bitfinex-derivatives","BTCF0:USTF0",1734235954438,0.32560328,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734235954641,0.32560328,101970.0,101960.0,0.3600832]
["bitfinex-derivatives","BTCF0:USTF0",1734235954943,0.17933394,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235955332,0.17883394,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235955638,0.53963394,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235956441,0.54013394,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235957450,0.53963394,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235957637,0.53963394,101970.0,101960.0,0.3600832]
["bitfinex-derivatives","BTCF0:USTF0",1734235957638,0.68590328,101970.0,101960.0,0.3600832]
["bitfinex-derivatives","BTCF0:USTF0",1734235958437,0.68640328,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235959345,0.68590328,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235959838,0.32510328,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235960451,0.32560328,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235961345,0.32510328,101970.0,101960.0,0.59447749]
["bitfinex-derivatives","BTCF0:USTF0",1734235962343,0.32510328,101970.0,101960.0,0.60431597]
["bitfinex-derivatives","BTCF0:USTF0",1734235968353,0.32510328,101970.0,101960.0,0.62419891]
["bitfinex-derivatives","BTCF0:USTF0",1734235969455,0.20746934,101970.0,101960.0,0.62419891]
["bitfinex-derivatives","BTCF0:USTF0",1734235969649,0.17656934,101970.0,101960.0,0.62419891]
["bitfinex-derivatives","BTCF0:USTF0",1734235969860,0.29414618,101970.0,101960.0,0.44840319]
["bitfinex-derivatives","BTCF0:USTF0",1734235971851,0.29414618,101970.0,101960.0,0.82255364]
["bitfinex-derivatives","BTCF0:USTF0",1734235972062,0.29414618,101970.0,101960.0,0.95779012]
["bitfinex-derivatives","BTCF0:USTF0",1734235973555,0.32494618,101970.0,101960.0,0.95779012]
["bitfinex-derivatives","BTCF0:USTF0",1734235975559,0.68574618,101970.0,101960.0,0.81271516]
["bitfinex-derivatives","BTCF0:USTF0",1734235975757,0.56816934,101970.0,101960.0,0.37094647]
["bitfinex-derivatives","BTCF0:USTF0",1734235975951,0.74369255,101970.0,101960.0,0.54693597]
["bitfinex-derivatives","BTCF0:USTF0",1734235976558,0.56816934,101970.0,101960.0,0.43856471]
["bitfinex-derivatives","BTCF0:USTF0",1734235977358,0.20736934,101970.0,101960.0,0.94848701]
["bitfinex-derivatives","BTCF0:USTF0",1734235982856,0.20736934,101970.0,101960.0,0.88086877]
["bitfinex-derivatives","BTCF0:USTF0",1734235983066,0.74369255,101970.0,101960.0,0.88086877]
["bitfinex-derivatives","BTCF0:USTF0",1734235983455,0.74369255,101970.0,101960.0,0.6644665]
["bitfinex-derivatives","BTCF0:USTF0",1734235983656,0.74369255,101970.0,101960.0,0.73208474]
["bitfinex-derivatives","BTCF0:USTF0",1734235984056,0.74369255,101970.0,101960.0,0.88106619]
["bitfinex-derivatives","BTCF0:USTF0",1734235984257,0.74369255,101970.0,101960.0,0.94868443]
["bitfinex-derivatives","BTCF0:USTF0",1734235985466,0.74369255,101970.0,101960.0,0.73208474]
["bitfinex-derivatives","BTCF0:USTF0",1734235985668,0.74369255,101970.0,101960.0,0.88087404]
["bitfinex-derivatives","BTCF0:USTF0",1734235985867,0.74369255,101970.0,101960.0,0.6644665]
["bitfinex-derivatives","BTCF0:USTF0",1734235986069,0.74369255,101970.0,101960.0,0.94848651]
["bitfinex-derivatives","BTCF0:USTF0",1734235986269,0.74369255,101970.0,101960.0,0.88093328]
["bitfinex-derivatives","BTCF0:USTF0",1734235987668,0.74369255,101970.0,101960.0,0.94855152]
["bitfinex-derivatives","BTCF0:USTF0",1734235987975,0.74369255,101970.0,101960.0,0.88093328]
["bitfinex-derivatives","BTCF0:USTF0",1734235992186,0.75331845,101970.0,101960.0,0.88093328]
["bitfinex-derivatives","BTCF0:USTF0",1734235993896,0.74369255,101970.0,101960.0,0.88093328]
["bitfinex-derivatives","BTCF0:USTF0",1734235994487,0.74369255,101970.0,101960.0,0.94855152]
["bitfinex-derivatives","BTCF0:USTF0",1734235995588,0.38289255,101970.0,101960.0,0.94855152]
["bitfinex-derivatives","BTCF0:USTF0",1734235995791,0.20736934,101970.0,101960.0,0.94855152]
["bitfinex-derivatives","BTCF0:USTF0",1734235996582,0.20736934,101970.0,101960.0,0.71415723]
["bitfinex-derivatives","BTCF0:USTF0",1734235996788,0.22269152,101970.0,101960.0,0.71415723]
["bitfinex-derivatives","BTCF0:USTF0",1734235997089,0.22269152,101970.0,101960.0,0.71275716]
["bitfinex-derivatives","BTCF0:USTF0",1734235997794,0.16159152,101970.0,101960.0,0.71275716]
["bitfinex-derivatives","BTCF0:USTF0",1734235998093,0.13298411,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734235998397,0.13298411,101980.0,101970.0,0.82517651]
["bitfinex-derivatives","BTCF0:USTF0",1734235998594,0.13298411,101980.0,101970.0,0.89279475]
["bitfinex-derivatives","BTCF0:USTF0",1734235998797,0.11766329,101980.0,101970.0,0.89279475]
["bitfinex-derivatives","BTCF0:USTF0",1734235998992,0.3608,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734235999197,0.3608,101990.0,101980.0,0.71193831]
["bitfinex-derivatives","BTCF0:USTF0",1734235999384,0.3613,101990.0,101980.0,0.59445433]
["bitfinex-derivatives","BTCF0:USTF0",1734236000100,0.46227142,102000.0,101980.0,1.16194035]
["bitfinex-derivatives","BTCF0:USTF0",1734236000299,0.17753412,102020.0,101990.0,1.00627796]
["bitfinex-derivatives","BTCF0:USTF0",1734236000484,0.00138,102020.0,102010.0,0.95457121]
["bitfinex-derivatives","BTCF0:USTF0",1734236000692,0.00138,102020.0,102010.0,1.35468334]
["bitfinex-derivatives","BTCF0:USTF0",1734236000900,0.00138,102020.0,102010.0,1.47255834]
["bitfinex-derivatives","BTCF0:USTF0",1734236001096,0.00138,102020.0,102010.0,1.12067892]
["bitfinex-derivatives","BTCF0:USTF0",1734236001396,0.37071774,102040.0,102020.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734236001590,0.3608,102040.0,102030.0,0.06761824]
["bitfinex-derivatives","BTCF0:USTF0",1734236001784,0.3608,102040.0,102030.0,0.18425348]
["bitfinex-derivatives","BTCF0:USTF0",1734236002283,0.3608,102040.0,102030.0,0.11663524]
["bitfinex-derivatives","BTCF0:USTF0",1734236005502,0.3608,102040.0,102030.0,0.18425348]
["bitfinex-derivatives","BTCF0:USTF0",1734236007994,0.3921,102050.0,102030.0,0.18425348]
["bitfinex-derivatives","BTCF0:USTF0",1734236008198,0.3921,102050.0,102040.0,0.13523648]
["bitfinex-derivatives","BTCF0:USTF0",1734236008398,0.3921,102050.0,102040.0,0.18424848]
["bitfinex-derivatives","BTCF0:USTF0",1734236008602,0.066,102060.0,102040.0,0.54504848]
["bitfinex-derivatives","BTCF0:USTF0",1734236008803,0.41126865,102070.0,102050.0,0.18424348]
["bitfinex-derivatives","BTCF0:USTF0",1734236009101,0.41126865,102070.0,102060.0,0.06761824]
["bitfinex-derivatives","BTCF0:USTF0",1734236009102,0.42114521,102070.0,102060.0,0.06761824]
["bitfinex-derivatives","BTCF0:USTF0",1734236010196,0.48876345,102070.0,102050.0,0.11662524]
["bitfinex-derivatives","BTCF0:USTF0",1734236010400,0.37007102,102060.0,102050.0,0.11662524]
["bitfinex-derivatives","BTCF0:USTF0",1734236010599,0.3608,102060.0,102050.0,0.11662524]
["bitfinex-derivatives","BTCF0:USTF0",1734236011200,0.3608,102060.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734236011403,0.5122514,102060.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734236011605,0.51426223,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734236011899,0.505007,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734236014507,0.505507,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734236015218,0.505507,102050.0,102030.0,0.17112806]
["bitfinex-derivatives","BTCF0:USTF0",1734236015402,0.3608,102040.0,102030.0,0.17112806]
["bitfinex-derivatives","BTCF0:USTF0",1734236017107,0.409812,102040.0,102030.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734236020011,0.409812,102040.0,102030.0,0.1514614]
["bitfinex-derivatives","BTCF0:USTF0",1734236024200,0.409812,102040.0,102030.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734236026413,0.49715497,102040.0,102030.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734236028310,0.55620162,102040.0,102030.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734236030413,0.73101378,102040.0,102030.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734236032419,0.73101378,102040.0,102030.0,0.32655473]
["bitfinex-derivatives","BTCF0:USTF0",1734236032815,0.55620162,102040.0,102030.0,0.32655473]
["bitfinex-derivatives","BTCF0:USTF0",1734236033317,0.73101378,102040.0,102030.0,0.32655473]
["bitfinex-derivatives","BTCF0:USTF0",1734236034224,0.68200178,102040.0,102030.0,0.32655473]
["bitfinex-derivatives","BTCF0:USTF0",1734236035215,0.68200178,102040.0,102030.0,0.29135753]
["bitfinex-derivatives","BTCF0:USTF0",1734236037922,0.50718962,102040.0,102030.0,0.29135753]
["bitfinex-derivatives","BTCF0:USTF0",1734236038325,0.68200178,102040.0,102030.0,0.29135753]
["bitfinex-derivatives","BTCF0:USTF0",1734236038725,0.73101378,102040.0,102030.0,0.22410933]
["bitfinex-derivatives","BTCF0:USTF0",1734236038927,0.73101378,102040.0,102030.0,0.29135753]
["bitfinex-derivatives","BTCF0:USTF0",1734236040029,0.73101378,102040.0,102030.0,0.22410933]
["bitfinex-derivatives","BTCF0:USTF0",1734236041327,0.58462416,102040.0,102030.0,0.45756711]
["bitfinex-derivatives","BTCF0:USTF0",1734236043128,0.73159003,102040.0,102030.0,0.45756711]
["bitfinex-derivatives","BTCF0:USTF0",1734236043426,0.73159579,102040.0,102030.0,0.45756711]
["bitfinex-derivatives","BTCF0:USTF0",1734236046722,0.58462416,102040.0,102030.0,0.45756711]
["bitfinex-derivatives","BTCF0:USTF0",1734236047431,0.73162582,102040.0,102030.0,0.45756711]
["bitfinex-derivatives","BTCF0:USTF0",1734236048427,0.73162582,102040.0,102030.0,0.28247378]
["bitfinex-derivatives","BTCF0:USTF0",1734236049942,0.37082582,102040.0,102030.0,0.28247378]
["bitfinex-derivatives","BTCF0:USTF0",1734236050128,0.73162582,102040.0,102030.0,0.28247378]
["bitfinex-derivatives","BTCF0:USTF0",1734236050536,0.73162582,102040.0,102030.0,0.57570663]
["bitfinex-derivatives","BTCF0:USTF0",1734236051231,0.73162582,102040.0,102030.0,0.28247378]
["bitfinex-derivatives","BTCF0:USTF0",1734236051429,0.55681366,102040.0,102030.0,0.28247378]
["bitfinex-derivatives","BTCF0:USTF0",1734236051649,0.55681366,102040.0,102030.0,0.57570663]
["bitfinex-derivatives","BTCF0:USTF0",1734236052426,0.19601366,102040.0,102030.0,0.80255471]
["bitfinex-derivatives","BTCF0:USTF0",1734236052732,0.55681366,102040.0,102030.0,0.80255471]
["bitfinex-derivatives","BTCF0:USTF0",1734236052937,0.19601366,102040.0,102030.0,0.80255471]
["bitfinex-derivatives","BTCF0:USTF0",1734236053233,0.50780166,102040.0,102030.0,0.86980291]
["bitfinex-derivatives","BTCF0:USTF0",1734236054933,0.50780166,102040.0,102030.0,0.63634513]
["bitfinex-derivatives","BTCF0:USTF0",1734236055440,0.74491382,102050.0,102030.0,1.44637275]
["bitfinex-derivatives","BTCF0:USTF0",1734236055631,0.74491382,102050.0,102040.0,0.3503516]
["bitfinex-derivatives","BTCF0:USTF0",1734236055938,0.57010166,102050.0,102040.0,0.4175998]
["bitfinex-derivatives","BTCF0:USTF0",1734236056435,0.74491382,102050.0,102040.0,0.59316363]
["bitfinex-derivatives","BTCF0:USTF0",1734236056636,0.74491382,102050.0,102040.0,0.4175998]
["bitfinex-derivatives","BTCF0:USTF0",1734236056832,0.57010166,102050.0,102040.0,0.4175998]
["bitfinex-derivatives","BTCF0:USTF0",1734236057234,0.20930166,102050.0,102040.0,0.4175998]
["bitfinex-derivatives","BTCF0:USTF0",1734236057435,0.20930166,102050.0,102040.0,1.29597398]
["bitfinex-derivatives","BTCF0:USTF0",1734236058131,0.32682305,102050.0,102040.0,1.29597398]
["bitfinex-derivatives","BTCF0:USTF0",1734236059245,0.17982139,102050.0,102040.0,1.29597398]
["bitfinex-derivatives","BTCF0:USTF0",1734236060032,0.11752139,102050.0,102040.0,1.36322218]
["bitfinex-derivatives","BTCF0:USTF0",1734236060245,0.56718281,102070.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734236060246,0.14700166,102070.0,102050.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734236060444,0.32181382,102090.0,102060.0,1.37202402]
["bitfinex-derivatives","BTCF0:USTF0",1734236060740,0.55536001,102100.0,102080.0,0.35845138]
["bitfinex-derivatives","BTCF0:USTF0",1734236060741,0.70176166,102100.0,102080.0,0.35845138]
["bitfinex-derivatives","BTCF0:USTF0",1734236061045,0.70176166,102100.0,102090.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1734236061241,0.46126,102100.0,102090.0,0.29119818]
["bitfinex-derivatives","BTCF0:USTF0",1734236061647,0.46126,102100.0,102090.0,0.1162362]
["bitfinex-derivatives","BTCF0:USTF0",1734236061842,0.46126,102100.0,102090.0,0.29119818]
["bitfinex-derivatives","BTCF0:USTF0",1734236062044,0.46126,102100.0,102090.0,0.1162362]
["bitfinex-derivatives","BTCF0:USTF0",1734236062247,0.10046,102100.0,102090.0,0.32429818]
["bitfinex-derivatives","BTCF0:USTF0",1734236062438,0.10046,102100.0,102090.0,0.68509818]
["bitfinex-derivatives","BTCF0:USTF0",1734236062642,0.10046,102100.0,102090.0,0.5101362]
["bitfinex-derivatives","BTCF0:USTF0",1734236063145,0.10046,102100.0,102090.0,0.72018736]
["bitfinex-derivatives","BTCF0:USTF0",1734236063540,0.10046,102100.0,102090.0,0.54522538]
["bitfinex-derivatives","BTCF0:USTF0",1734236063748,0.510243,102100.0,102080.0,0.920373]
["bitfinex-derivatives","BTCF0:USTF0",1734236064648,0.510243,102100.0,102080.0,0.68709036]
["bitfinex-derivatives","BTCF0:USTF0",1734236066644,0.510243,102100.0,102080.0,0.51212838]
["bitfinex-derivatives","BTCF0:USTF0",1734236067142,0.46126,102100.0,102090.0,0.10233738]
["bitfinex-derivatives","BTCF0:USTF0",1734236068850,0.4608,102100.0,102090.0,0.10233738]
["bitfinex-derivatives","BTCF0:USTF0",1734236070245,0.1,102100.0,102090.0,0.15132538]
["bitfinex-derivatives","BTCF0:USTF0",1734236070440,0.1,102100.0,102090.0,0.18462538]
["bitfinex-derivatives","BTCF0:USTF0",1734236073253,0.1,102100.0,102090.0,0.54542538]
["bitfinex-derivatives","BTCF0:USTF0",1734236073957,0.1,102100.0,102090.0,0.64776276]
["bitfinex-derivatives","BTCF0:USTF0",1734236074259,0.3608,102120.0,102090.0,0.93187476]
["bitfinex-derivatives","BTCF0:USTF0",1734236074453,0.3608,102120.0,102110.0,0.10233738]
["bitfinex-derivatives","BTCF0:USTF0",1734236074660,0.3608,102120.0,102110.0,0.15131638]
["bitfinex-derivatives","BTCF0:USTF0",1734236075054,0.409774,102120.0,102100.0,0.15132038]
["bitfinex-derivatives","BTCF0:USTF0",1734236075251,0.3608,102110.0,102100.0,0.15132038]
["bitfinex-derivatives","BTCF0:USTF0",1734236075972,0.439879,102110.0,102090.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734236076154,0.3939,102100.0,102090.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734236076352,0.3939,102100.0,102090.0,0.15132538]
["bitfinex-derivatives","BTCF0:USTF0",1734236076557,0.3944,102100.0,102090.0,0.15132538]
["bitfinex-derivatives","BTCF0:USTF0",1734236081562,0.0336,102100.0,102090.0,0.18212538]
["bitfinex-derivatives","BTCF0:USTF0",1734236082068,0.0336,102100.0,102090.0,0.15132538]
["bitfinex-derivatives","BTCF0:USTF0",1734236082658,0.3909,102110.0,102100.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734236082861,0.3914,102120.0,102110.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1734236083168,0.3914,102120.0,102110.0,0.15131638]
["bitfinex-derivatives","BTCF0:USTF0",1734236083368,0.3608,102120.0,102110.0,0.15131638]
["bitfinex-derivatives","BTCF0:USTF0",1734236083573,0.36226952,102140.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734236083765,0.36226952,102140.0,102130.0,0.15130638]
["bitfinex-derivatives","BTCF0:USTF0",1734236084161,0.36226952,102140.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734236084669,0.36226952,102140.0,102130.0,0.15130638]
["bitfinex-derivatives","BTCF0:USTF0",1734236086962,0.50861166,102160.0,102130.0,0.76313738]
["bitfinex-derivatives","BTCF0:USTF0",1734236087161,0.36161,102160.0,102150.0,0.10233738]
["bitfinex-derivatives","BTCF0:USTF0",1734236087363,0.36161,102160.0,102150.0,0.15129638]
["bitfinex-derivatives","BTCF0:USTF0",1734236089367,0.36161,102160.0,102150.0,0.25363376]
["bitfinex-derivatives","BTCF0:USTF0",1734236089571,0.36211,102160.0,102150.0,0.25363376]
["bitfinex-derivatives","BTCF0:USTF0",1734236090469,0.3613,102160.0,102150.0,0.25363376]
["bitfinex-derivatives","BTCF0:USTF0",1734236091376,0.3613,102160.0,102150.0,0.25336258]
["bitfinex-derivatives","BTCF0:USTF0",1734236091871,0.0005,102160.0,102150.0,0.25336258]
["bitfinex-derivatives","BTCF0:USTF0",1734236092080,0.0005,102160.0,102150.0,0.26808258]
["bitfinex-derivatives","BTCF0:USTF0",1734236092267,0.0005,102160.0,102150.0,0.25336258]
["bitfinex-derivatives","BTCF0:USTF0",1734236092463,0.0005,102160.0,102150.0,0.26808258]
["bitfinex-derivatives","BTCF0:USTF0",1734236094377,0.0005,102160.0,102150.0,0.63880151]
["bitfinex-derivatives","BTCF0:USTF0",1734236096473,0.35856883,102180.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734236096777,0.35856883,102180.0,102170.0,0.10220179]
["bitfinex-derivatives","BTCF0:USTF0",1734236096974,0.35856883,102180.0,102170.0,0.15115179]
["bitfinex-derivatives","BTCF0:USTF0",1734236099275,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734236099479,0.3608,102190.0,102180.0,0.15111882]
["bitfinex-derivatives","BTCF0:USTF0",1734236099682,0.3936,102190.0,102180.0,0.15111882]
["bitfinex-derivatives","BTCF0:USTF0",1734236100286,0.3608,102190.0,102180.0,0.15111882]
["bitfinex-derivatives","BTCF0:USTF0",1734236100480,0.63950166,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734236100481,0.1,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734236100686,0.14562723,102220.0,102210.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734236100879,0.0978,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734236101078,0.146721,102230.0,102220.0,0.35505735]
["bitfinex-derivatives","BTCF0:USTF0",1734236101286,0.146721,102230.0,102210.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236101287,0.0978,102230.0,102210.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236101494,0.0978,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236101495,0.0237171,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236101690,0.146722,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236101985,0.02369654,102220.0,102210.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236102178,0.146722,102230.0,102210.0,0.61407664]
["bitfinex-derivatives","BTCF0:USTF0",1734236102374,0.146722,102230.0,102220.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236102578,0.081722,102230.0,102220.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236103988,0.081722,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236104188,0.048926,102220.0,102210.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236104375,0.079026,102220.0,102210.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236104575,0.079026,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236104977,0.18119982,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236105692,0.048926,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734236105879,0.4553,102230.0,102210.0,0.51190482]
["bitfinex-derivatives","BTCF0:USTF0",1734236106080,0.0005,102230.0,102220.0,0.51189982]
["bitfinex-derivatives","BTCF0:USTF0",1734236106475,0.0005,102230.0,102220.0,0.54299982]
["bitfinex-derivatives","BTCF0:USTF0",1734236107389,0.01124094,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734236107592,0.01124094,102250.0,102240.0,0.97486364]
["bitfinex-derivatives","BTCF0:USTF0",1734236107794,0.00146787,102250.0,102240.0,0.97486364]
["bitfinex-derivatives","BTCF0:USTF0",1734236108094,0.0324,102270.0,102240.0,0.92594764]
["bitfinex-derivatives","BTCF0:USTF0",1734236108280,0.372244,102290.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734236108483,0.02369243,102280.0,102270.0,0.51187482]
["bitfinex-derivatives","BTCF0:USTF0",1734236108682,0.44355993,102290.0,102270.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236108882,0.07258833,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236109087,0.51187082,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236109286,0.51187082,102280.0,102240.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236109287,0.04891,102260.0,102240.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236109588,0.04891,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236109891,0.048898,102280.0,102250.0,0.81188282]
["bitfinex-derivatives","BTCF0:USTF0",1734236110095,0.048898,102280.0,102270.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236110793,0.048898,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236112186,0.048898,102280.0,102250.0,0.59076482]
["bitfinex-derivatives","BTCF0:USTF0",1734236112187,0.46297382,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236112387,0.46297382,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236112388,0.048908,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236112593,0.02335811,102250.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236112895,0.048908,102260.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236113090,0.02335949,102250.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236113286,0.080708,102260.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236113488,0.0089268,102250.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236113688,0.080708,102260.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236113986,0.0089254,102250.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236114189,0.080708,102260.0,102240.0,0.51188982]
["bitfinex-derivatives","BTCF0:USTF0",1734236114382,0.080708,102260.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236114383,0.0318,102260.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236114589,0.081302,102270.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236114898,0.00897046,102260.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236115081,0.081302,102270.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236115280,0.0233406,102260.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236115485,0.081302,102270.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236115684,0.081302,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236116280,0.081302,102270.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236116589,0.00897109,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236116784,0.081302,102270.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236116982,0.00897119,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236117292,0.048907,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236117488,0.048907,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236117688,0.049407,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236118581,0.048907,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236118782,0.048907,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236119486,0.048907,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236119694,0.049407,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236119894,0.049407,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236120586,0.048907,102260.0,102250.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236121197,0.048907,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236121392,0.048907,102260.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236121595,0.0329,102270.0,102250.0,0.51188482]
["bitfinex-derivatives","BTCF0:USTF0",1734236121786,0.081802,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236123599,0.081302,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236124290,0.54427582,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236124491,0.05787748,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236124691,0.048907,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236126787,0.048907,102260.0,102230.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734236126788,0.51188082,102260.0,102230.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734236126988,0.048921,102240.0,102230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734236127393,0.048921,102240.0,102230.0,0.49567382]
["bitfinex-derivatives","BTCF0:USTF0",1734236127999,0.048921,102240.0,102230.0,0.54459982]
["bitfinex-derivatives","BTCF0:USTF0",1734236128196,0.3608,102260.0,102230.0,0.49567382]
["bitfinex-derivatives","BTCF0:USTF0",1734236128403,0.00889651,102250.0,102240.0,0.51189382]
["bitfinex-derivatives","BTCF0:USTF0",1734236128600,0.16492521,102260.0,102240.0,0.51189382]
["bitfinex-derivatives","BTCF0:USTF0",1734236128789,0.00890489,102250.0,102240.0,0.51189382]
["bitfinex-derivatives","BTCF0:USTF0",1734236128995,0.048916,102250.0,102240.0,0.51189382]
["bitfinex-derivatives","BTCF0:USTF0",1734236129605,0.048916,102250.0,102240.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1734236130094,0.048916,102250.0,102240.0,0.51189382]
["bitfinex-derivatives","BTCF0:USTF0",1734236131204,0.048916,102250.0,102240.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1734236132992,0.048916,102250.0,102240.0,0.51189382]
["bitfinex-derivatives","BTCF0:USTF0",1734236133201,0.048916,102250.0,102240.0,0.54329382]
["bitfinex-derivatives","BTCF0:USTF0",1734236133497,0.048916,102250.0,102240.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1734236134497,0.16492721,102250.0,102240.0,0.54329382]
["bitfinex-derivatives","BTCF0:USTF0",1734236135000,0.16492721,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236135204,0.06611121,102250.0,102240.0,0.56514764]
["bitfinex-derivatives","BTCF0:USTF0",1734236135503,0.68235077,102280.0,102260.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1734236135705,0.00895925,102270.0,102260.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1734236135902,0.50828623,102280.0,102260.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1734236136098,0.00895896,102270.0,102260.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1734236136304,0.14748623,102280.0,102260.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1734236136501,0.14748623,102280.0,102260.0,0.6151496]
["bitfinex-derivatives","BTCF0:USTF0",1734236136502,0.00899548,102270.0,102260.0,0.6151496]
["bitfinex-derivatives","BTCF0:USTF0",1734236136820,0.14748623,102280.0,102260.0,0.71732342]
["bitfinex-derivatives","BTCF0:USTF0",1734236137103,0.14748623,102280.0,102270.0,0.10217382]
["bitfinex-derivatives","BTCF0:USTF0",1734236137305,0.14748623,102280.0,102260.0,0.71732342]
["bitfinex-derivatives","BTCF0:USTF0",1734236137501,0.61053778,102290.0,102280.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734236137502,0.14601877,102290.0,102280.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734236137702,0.14601877,102290.0,102280.0,0.51187482]
["bitfinex-derivatives","BTCF0:USTF0",1734236137897,0.63486454,102300.0,102290.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734236137898,0.78119267,102300.0,102290.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734236138105,0.78119267,102300.0,102290.0,0.15107082]
["bitfinex-derivatives","BTCF0:USTF0",1734236138407,0.60712813,102300.0,102290.0,0.18207082]
["bitfinex-derivatives","BTCF0:USTF0",1734236138608,0.24632813,102300.0,102290.0,0.54287082]
["bitfinex-derivatives","BTCF0:USTF0",1734236139098,0.1,102300.0,102290.0,0.54287082]
["bitfinex-derivatives","BTCF0:USTF0",1734236139793,0.1,102300.0,102290.0,0.55755082]
["bitfinex-derivatives","BTCF0:USTF0",1734236140696,0.14691813,102320.0,102290.0,1.13376624]
["bitfinex-derivatives","BTCF0:USTF0",1734236140897,0.00059,102320.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236141730,0.049472,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236141944,0.049472,102320.0,102310.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236143831,0.049972,102320.0,102310.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236144632,0.00059,102320.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236145222,0.049472,102320.0,102310.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236145426,0.049472,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236145626,0.049972,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236146234,0.410772,102320.0,102300.0,0.51186582]
["bitfinex-derivatives","BTCF0:USTF0",1734236146434,0.00885572,102310.0,102300.0,0.51186582]
["bitfinex-derivatives","BTCF0:USTF0",1734236146627,0.048887,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236146936,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236147141,0.00885633,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236147336,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236147519,0.00884582,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236147720,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236147922,0.00884582,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236148117,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236148415,0.00884582,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236148613,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236148817,0.00884574,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236149009,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236149209,0.00884574,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236149408,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236149606,0.00882972,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236149799,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236150003,0.00882972,102300.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236150209,0.048887,102310.0,102290.0,0.54286882]
["bitfinex-derivatives","BTCF0:USTF0",1734236150547,0.0005,102320.0,102310.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734236150725,0.409674,102340.0,102310.0,0.46297382]
["bitfinex-derivatives","BTCF0:USTF0",1734236151016,0.409674,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236151707,0.409674,102340.0,102330.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734236153709,0.409674,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236155606,0.410174,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236156615,0.409674,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236157617,0.410174,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236158712,0.409674,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236158911,0.409674,102340.0,102320.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1734236159118,0.05769771,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236159310,0.05769771,102330.0,102310.0,0.51185982]
["bitfinex-derivatives","BTCF0:USTF0",1734236159311,0.048883,102320.0,102310.0,0.51185982]
["bitfinex-derivatives","BTCF0:USTF0",1734236160711,0.52437382,102330.0,102300.0,0.53456164]
["bitfinex-derivatives","BTCF0:USTF0",1734236160912,0.048887,102310.0,102300.0,0.58345264]
["bitfinex-derivatives","BTCF0:USTF0",1734236161518,0.048887,102310.0,102300.0,0.55275264]
["bitfinex-derivatives","BTCF0:USTF0",1734236162412,0.110278,102330.0,102300.0,0.60603546]
["bitfinex-derivatives","BTCF0:USTF0",1734236162721,0.110278,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236164823,0.079578,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236165118,0.079578,102330.0,102310.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1734236165319,0.00879357,102320.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236165526,0.440378,102330.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236165725,0.00878112,102320.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236165924,0.440378,102330.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236166220,0.00878117,102320.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236166411,0.53782813,102330.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236166611,0.05767003,102320.0,102310.0,0.51186082]
["bitfinex-derivatives","BTCF0:USTF0",1734236166817,0.46297382,102320.0,102300.0,0.85667589]
["bitfinex-derivatives","BTCF0:USTF0",1734236167013,0.05766525,102310.0,102300.0,0.45057882]
["bitfinex-derivatives","BTCF0:USTF0",1734236167225,0.14632813,102330.0,102320.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734236167417,0.14632813,102330.0,102320.0,0.51185682]
["bitfinex-derivatives","BTCF0:USTF0",1734236167824,0.68119267,102340.0,102330.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734236168017,0.68119267,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236168420,0.53486454,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236171024,0.68118175,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236172321,0.50711721,102340.0,102330.0,0.15105182]
["bitfinex-derivatives","BTCF0:USTF0",1734236172927,0.55599021,102340.0,102330.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734236175426,0.55599021,102340.0,102320.0,0.28610481]
["bitfinex-derivatives","BTCF0:USTF0",1734236175625,0.36962132,102330.0,102320.0,0.32509742]
["bitfinex-derivatives","BTCF0:USTF0",1734236175829,0.55599521,102330.0,102320.0,0.32509742]
["bitfinex-derivatives","BTCF0:USTF0",1734236176033,0.55599521,102330.0,102320.0,0.15105582]
["bitfinex-derivatives","BTCF0:USTF0",1734236176034,0.58779521,102330.0,102320.0,0.15105582]
["bitfinex-derivatives","BTCF0:USTF0",1734236176625,0.58779521,102330.0,102320.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734236177930,0.58779521,102330.0,102320.0,0.15105582]
["bitfinex-derivatives","BTCF0:USTF0",1734236179524,0.76185975,102330.0,102320.0,0.15105582]
["bitfinex-derivatives","BTCF0:USTF0",1734236180430,0.61554254,102330.0,102320.0,0.15105582]
["bitfinex-derivatives","BTCF0:USTF0",1734236180631,0.61554254,102330.0,102320.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734236181831,0.61554254,102330.0,102320.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1734236181832,0.56666454,102330.0,102320.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1734236182033,0.048883,102320.0,102310.0,0.59727973]
["bitfinex-derivatives","BTCF0:USTF0",1734236182334,0.55618183,102320.0,102310.0,0.46470591]
["bitfinex-derivatives","BTCF0:USTF0",1734236182531,0.14649883,102320.0,102310.0,0.92767973]
["bitfinex-derivatives","BTCF0:USTF0",1734236182727,0.68136337,102330.0,102320.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734236182921,0.68136337,102330.0,102320.0,0.22284908]
["bitfinex-derivatives","BTCF0:USTF0",1734236183327,0.68136337,102330.0,102320.0,0.17396608]
["bitfinex-derivatives","BTCF0:USTF0",1734236183328,0.65835065,102330.0,102320.0,0.17396608]
["bitfinex-derivatives","BTCF0:USTF0",1734236183528,0.048883,102320.0,102310.0,0.18368892]
["bitfinex-derivatives","BTCF0:USTF0",1734236183729,0.55618046,102320.0,102310.0,0.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1734236185228,0.50729746,102320.0,102310.0,0.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1734236185426,0.55618046,102320.0,102310.0,0.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1734236185627,0.62008046,102320.0,102310.0,0.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1734236188534,0.57119746,102320.0,102310.0,0.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1734236189125,0.50729746,102320.0,102310.0,0.56680521]
["bitfinex-derivatives","BTCF0:USTF0",1734236191235,0.3608,102320.0,102310.0,0.56680521]
["bitfinex-derivatives","BTCF0:USTF0",1734236192439,0.50729746,102320.0,102310.0,0.56680521]
["bitfinex-derivatives","BTCF0:USTF0",1734236193127,0.50729746,102330.0,102320.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734236193329,0.50729746,102330.0,102320.0,0.32501256]
["bitfinex-derivatives","BTCF0:USTF0",1734236193531,0.50729746,102330.0,102320.0,0.55706803]
["bitfinex-derivatives","BTCF0:USTF0",1734236194629,0.50729746,102330.0,102320.0,0.45489421]
["bitfinex-derivatives","BTCF0:USTF0",1734236195635,0.50729746,102330.0,102320.0,0.22283874]
["bitfinex-derivatives","BTCF0:USTF0",1734236201648,0.50729746,102330.0,102320.0,0.45489421]
["bitfinex-derivatives","BTCF0:USTF0",1734236202541,0.79364,102330.0,102310.0,0.46462105]
["bitfinex-derivatives","BTCF0:USTF0",1734236202735,0.63321982,102320.0,102310.0,0.46462105]
["bitfinex-derivatives","BTCF0:USTF0",1734236202934,0.62448897,102320.0,102310.0,0.46462105]
["bitfinex-derivatives","BTCF0:USTF0",1734236205140,0.67337197,102320.0,102310.0,0.46462105]
["bitfinex-derivatives","BTCF0:USTF0",1734236205339,0.70427197,102320.0,102310.0,0.46462105]
["bitfinex-derivatives","BTCF0:USTF0",1734236207751,0.58708046,102320.0,102310.0,0.46462105]
["bitfinex-derivatives","BTCF0:USTF0",1734236208851,0.58708046,102320.0,102310.0,0.23256558]
["bitfinex-derivatives","BTCF0:USTF0",1734236211346,0.68925428,102320.0,102310.0,0.18367858]
["bitfinex-derivatives","BTCF0:USTF0",1734236211548,0.86331882,102320.0,102310.0,0.00972284]
["bitfinex-derivatives","BTCF0:USTF0",1734236211742,0.54275682,102320.0,102300.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734236212049,0.0087191,102310.0,102300.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734236212355,0.440583,102320.0,102300.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734236212651,0.21379092,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236212842,0.2050821,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236213256,0.11718977,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236213445,0.20507413,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236213844,0.11718977,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236214357,0.20506648,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236215053,0.34466499,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236215258,0.19817777,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236215652,0.31854656,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236216350,0.59147777,102310.0,102300.0,0.46460413]
["bitfinex-derivatives","BTCF0:USTF0",1734236216555,0.73796499,102310.0,102300.0,0.23260867]
["bitfinex-derivatives","BTCF0:USTF0",1734236217056,0.67336499,102310.0,102300.0,0.18371767]
["bitfinex-derivatives","BTCF0:USTF0",1734236217262,0.70576499,102310.0,102300.0,0.18371767]
["bitfinex-derivatives","BTCF0:USTF0",1734236218555,0.70576499,102310.0,102300.0,0.00972108]
["bitfinex-derivatives","BTCF0:USTF0",1734236218862,0.70576499,102310.0,102290.0,0.55706187]
["bitfinex-derivatives","BTCF0:USTF0",1734236219060,0.57447428,102300.0,102290.0,0.55706187]
["bitfinex-derivatives","BTCF0:USTF0",1734236219257,0.56575736,102300.0,102290.0,0.55706187]
["bitfinex-derivatives","BTCF0:USTF0",1734236220256,0.56575736,102300.0,102290.0,0.5670799]
["bitfinex-derivatives","BTCF0:USTF0",1734236221456,0.44863887,102300.0,102290.0,0.5670799]
["bitfinex-derivatives","BTCF0:USTF0",1734236222358,0.44863887,102300.0,102290.0,0.33508444]
["bitfinex-derivatives","BTCF0:USTF0",1734236222755,0.44863887,102300.0,102290.0,0.46490608]
["bitfinex-derivatives","BTCF0:USTF0",1734236224563,0.44863887,102300.0,102290.0,0.33508444]
["bitfinex-derivatives","BTCF0:USTF0",1734236225266,0.44863887,102300.0,102290.0,0.29983169]
["bitfinex-derivatives","BTCF0:USTF0",1734236225966,0.08783887,102300.0,102290.0,0.53182715]
["bitfinex-derivatives","BTCF0:USTF0",1734236227361,0.08783887,102310.0,102300.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734236227561,0.23585736,102320.0,102310.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1734236227765,0.23585736,102320.0,102310.0,0.6503299]
["bitfinex-derivatives","BTCF0:USTF0",1734236228566,0.23585736,102320.0,102310.0,0.88196349]
["bitfinex-derivatives","BTCF0:USTF0",1734236228967,0.23585736,102320.0,102310.0,0.81504242]
["bitfinex-derivatives","BTCF0:USTF0",1734236229266,0.23585736,102320.0,102310.0,0.91697544]
["bitfinex-derivatives","BTCF0:USTF0",1734236231163,0.20495736,102320.0,102310.0,0.91697544]
["bitfinex-derivatives","BTCF0:USTF0",1734236231365,0.08783887,102320.0,102310.0,0.91697544]
["bitfinex-derivatives","BTCF0:USTF0",1734236231559,0.08783887,102320.0,102310.0,0.94797544]
["bitfinex-derivatives","BTCF0:USTF0",1734236232361,0.08783887,102320.0,102310.0,0.77425561]
["bitfinex-derivatives","BTCF0:USTF0",1734236233371,0.08783887,102320.0,102310.0,0.84613891]
["bitfinex-derivatives","BTCF0:USTF0",1734236233670,0.08783887,102320.0,102310.0,0.77425561]
["bitfinex-derivatives","BTCF0:USTF0",1734236234463,0.08783887,102320.0,102310.0,0.94806405]
["bitfinex-derivatives","BTCF0:USTF0",1734236234970,0.67328871,102320.0,102310.0,0.01004061]
["bitfinex-derivatives","BTCF0:USTF0",1734236235274,0.61887022,102320.0,102310.0,0.10193302]
["bitfinex-derivatives","BTCF0:USTF0",1734236235860,0.7359322,102320.0,102310.0,0.10193302]
["bitfinex-derivatives","BTCF0:USTF0",1734236236065,0.73593163,102320.0,102310.0,0.15082102]
["bitfinex-derivatives","BTCF0:USTF0",1734236236572,0.61887022,102320.0,102310.0,0.15082102]
["bitfinex-derivatives","BTCF0:USTF0",1734236236774,0.68705055,102320.0,102310.0,0.15082102]
["bitfinex-derivatives","BTCF0:USTF0",1734236236971,0.62835881,102320.0,102310.0,0.15082102]
["bitfinex-derivatives","BTCF0:USTF0",1734236237669,0.59745881,102320.0,102310.0,0.15082102]
["bitfinex-derivatives","BTCF0:USTF0",1734236238466,0.65615055,102320.0,102310.0,0.15082102]
["bitfinex-derivatives","BTCF0:USTF0",1734236238980,0.65615055,102320.0,102310.0,0.16045372]
["bitfinex-derivatives","BTCF0:USTF0",1734236239675,0.50966333,102320.0,102310.0,0.16045372]
["bitfinex-derivatives","BTCF0:USTF0",1734236240780,0.59745685,102320.0,102310.0,0.33428497]
["bitfinex-derivatives","BTCF0:USTF0",1734236240974,0.50966333,102320.0,102310.0,0.33428497]
["bitfinex-derivatives","BTCF0:USTF0",1734236241776,0.53908722,102320.0,102310.0,0.16045372]
["bitfinex-derivatives","BTCF0:USTF0",1734236243377,0.6561537,102320.0,102310.0,0.16045372]
["bitfinex-derivatives","BTCF0:USTF0",1734236243581,0.50966648,102320.0,102310.0,0.33428497]
["bitfinex-derivatives","BTCF0:USTF0",1734236248175,0.11706648,102320.0,102310.0,0.33428497]
["bitfinex-derivatives","BTCF0:USTF0",1734236248372,0.08779968,102320.0,102310.0,0.98741856]
["bitfinex-derivatives","BTCF0:USTF0",1734236251186,0.08779968,102320.0,102310.0,1.01923578]
["bitfinex-derivatives","BTCF0:USTF0",1734236252079,0.08779968,102320.0,102310.0,1.03391578]
["bitfinex-derivatives","BTCF0:USTF0",1734236252273,0.08779968,102320.0,102310.0,1.01923578]
["bitfinex-derivatives","BTCF0:USTF0",1734236252476,0.08779968,102320.0,102310.0,1.43539885]
["bitfinex-derivatives","BTCF0:USTF0",1734236252782,0.08779968,102320.0,102310.0,1.68693381]
["bitfinex-derivatives","BTCF0:USTF0",1734236252980,0.20486616,102330.0,102310.0,1.15530022]
["bitfinex-derivatives","BTCF0:USTF0",1734236253186,0.20486616,102330.0,102320.0,0.97966792]
["bitfinex-derivatives","BTCF0:USTF0",1734236253386,0.53658466,102350.0,102330.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734236253582,0.3613,102360.0,102350.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1734236253885,0.53658466,102370.0,102360.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734236253886,0.17578466,102370.0,102360.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734236254086,0.17682466,102380.0,102370.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734236254395,0.17682466,102380.0,102370.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734236254588,0.00984698,102390.0,102380.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734236254589,0.17578466,102390.0,102380.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734236254779,0.1309,102400.0,102390.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734236254980,0.1309,102400.0,102390.0,0.18259924]
["bitfinex-derivatives","BTCF0:USTF0",1734236255181,0.1309,102400.0,102390.0,0.25234432]
["bitfinex-derivatives","BTCF0:USTF0",1734236255381,0.55657566,102420.0,102390.0,0.56429532]
["bitfinex-derivatives","BTCF0:USTF0",1734236255382,0.3608,102420.0,102390.0,0.56429532]
["bitfinex-derivatives","BTCF0:USTF0",1734236255589,0.3608,102420.0,102410.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236256887,0.409631,102430.0,102410.0,0.20349532]
["bitfinex-derivatives","BTCF0:USTF0",1734236257081,0.3608,102430.0,102420.0,0.20349532]
["bitfinex-derivatives","BTCF0:USTF0",1734236257279,0.032,102440.0,102420.0,0.56429532]
["bitfinex-derivatives","BTCF0:USTF0",1734236257483,0.032,102440.0,102430.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236257680,0.080823,102440.0,102430.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236258185,0.080823,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236258496,0.3608,102450.0,102430.0,0.15057466]
["bitfinex-derivatives","BTCF0:USTF0",1734236258791,0.4619989,102470.0,102440.0,0.51137066]
["bitfinex-derivatives","BTCF0:USTF0",1734236258987,0.500909,102470.0,102460.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236259181,0.3608,102470.0,102460.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236259388,0.3608,102480.0,102460.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236259692,0.409609,102470.0,102450.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236259896,0.409609,102470.0,102460.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236260098,0.3608,102470.0,102460.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236260396,0.3608,102480.0,102460.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236260696,0.048809,102470.0,102460.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236260895,0.048809,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236261095,0.048815,102460.0,102430.0,0.38047421]
["bitfinex-derivatives","BTCF0:USTF0",1734236261393,0.048821,102450.0,102430.0,0.48222187]
["bitfinex-derivatives","BTCF0:USTF0",1734236261693,0.048821,102450.0,102440.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236262196,0.048829,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236262494,0.409629,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236263790,0.409629,102430.0,102420.0,0.10181822]
["bitfinex-derivatives","BTCF0:USTF0",1734236265095,0.51137666,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236265287,0.409629,102430.0,102420.0,0.10181822]
["bitfinex-derivatives","BTCF0:USTF0",1734236266892,0.409629,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236268292,0.51137666,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236268602,0.54327666,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236268823,0.54377666,102430.0,102420.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236269998,1.66728432,102430.0,102420.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236270301,0.048852,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236270490,0.048852,102390.0,102380.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236270695,0.3608,102390.0,102370.0,0.4640128]
["bitfinex-derivatives","BTCF0:USTF0",1734236270888,0.048853,102380.0,102370.0,0.4640128]
["bitfinex-derivatives","BTCF0:USTF0",1734236271391,0.04892947,102380.0,102370.0,0.4640128]
["bitfinex-derivatives","BTCF0:USTF0",1734236272009,0.40964,102410.0,102380.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734236272294,0.40964,102410.0,102400.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236273192,0.048843,102400.0,102390.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236274403,0.048843,102400.0,102390.0,0.56429532]
["bitfinex-derivatives","BTCF0:USTF0",1734236274990,0.048843,102400.0,102390.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236275611,0.048843,102400.0,102390.0,0.56429532]
["bitfinex-derivatives","BTCF0:USTF0",1734236276604,0.048843,102400.0,102390.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236281896,0.048843,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236282104,0.4251,102410.0,102380.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236282302,0.048848,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236282806,0.048853,102380.0,102370.0,0.37189514]
["bitfinex-derivatives","BTCF0:USTF0",1734236283907,0.048853,102380.0,102370.0,0.4736428]
["bitfinex-derivatives","BTCF0:USTF0",1734236285515,0.048853,102380.0,102370.0,0.64740052]
["bitfinex-derivatives","BTCF0:USTF0",1734236285703,0.048853,102380.0,102370.0,0.4736428]
["bitfinex-derivatives","BTCF0:USTF0",1734236288508,0.048853,102380.0,102370.0,0.37189514]
["bitfinex-derivatives","BTCF0:USTF0",1734236288709,0.048853,102380.0,102370.0,0.4736428]
["bitfinex-derivatives","BTCF0:USTF0",1734236290017,0.3608,102400.0,102370.0,0.4736428]
["bitfinex-derivatives","BTCF0:USTF0",1734236290310,0.3608,102400.0,102380.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236290311,0.048849,102390.0,102380.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236293715,0.20995389,102410.0,102380.0,0.73805304]
["bitfinex-derivatives","BTCF0:USTF0",1734236294014,0.0318,102410.0,102400.0,0.51139166]
["bitfinex-derivatives","BTCF0:USTF0",1734236294710,0.22588889,102420.0,102400.0,0.51139166]
["bitfinex-derivatives","BTCF0:USTF0",1734236295019,0.22588889,102420.0,102410.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236296125,0.19448889,102420.0,102410.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236296514,0.048835,102420.0,102410.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236297021,0.048835,102420.0,102410.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236297220,0.048839,102410.0,102390.0,0.91683034]
["bitfinex-derivatives","BTCF0:USTF0",1734236297521,0.048839,102410.0,102400.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236298416,0.73107355,102420.0,102400.0,0.51138966]
["bitfinex-derivatives","BTCF0:USTF0",1734236298616,0.32143855,102420.0,102410.0,0.15058666]
["bitfinex-derivatives","BTCF0:USTF0",1734236298817,0.14565389,102420.0,102410.0,0.51138666]
["bitfinex-derivatives","BTCF0:USTF0",1734236299212,0.82883517,102430.0,102410.0,0.51138666]
["bitfinex-derivatives","BTCF0:USTF0",1734236299410,0.14565389,102420.0,102410.0,0.51138666]
["bitfinex-derivatives","BTCF0:USTF0",1734236299616,0.82883517,102430.0,102410.0,0.51138666]
["bitfinex-derivatives","BTCF0:USTF0",1734236302524,0.65305051,102430.0,102410.0,0.51138666]
["bitfinex-derivatives","BTCF0:USTF0",1734236303615,0.048835,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236303913,0.048835,102420.0,102400.0,0.68514938]
["bitfinex-derivatives","BTCF0:USTF0",1734236304523,0.048835,102420.0,102410.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236304922,0.048835,102420.0,102410.0,0.15058666]
["bitfinex-derivatives","BTCF0:USTF0",1734236305320,0.048835,102420.0,102410.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734236305926,0.048835,102420.0,102400.0,0.68514938]
["bitfinex-derivatives","BTCF0:USTF0",1734236306318,0.048835,102420.0,102400.0,0.58340172]
["bitfinex-derivatives","BTCF0:USTF0",1734236306513,0.19448889,102420.0,102400.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734236307218,0.37027355,102420.0,102400.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734236307423,0.048839,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236307617,0.048839,102410.0,102390.0,0.64624618]
["bitfinex-derivatives","BTCF0:USTF0",1734236307618,0.15058666,102410.0,102390.0,0.3707408]
["bitfinex-derivatives","BTCF0:USTF0",1734236307827,0.0332,102400.0,102390.0,0.64624618]
["bitfinex-derivatives","BTCF0:USTF0",1734236309125,0.114544,102400.0,102390.0,0.53455772]
["bitfinex-derivatives","BTCF0:USTF0",1734236309426,0.048849,102390.0,102380.0,0.68515538]
["bitfinex-derivatives","BTCF0:USTF0",1734236310921,0.4576,102400.0,102380.0,0.68515538]
["bitfinex-derivatives","BTCF0:USTF0",1734236310922,0.506445,102400.0,102380.0,0.68515538]
["bitfinex-derivatives","BTCF0:USTF0",1734236311125,0.506445,102400.0,102390.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236311331,0.506445,102400.0,102380.0,0.68515538]
["bitfinex-derivatives","BTCF0:USTF0",1734236313515,0.62329012,102400.0,102380.0,0.68515538]
["bitfinex-derivatives","BTCF0:USTF0",1734236314329,0.21364512,102400.0,102390.0,0.51139666]
["bitfinex-derivatives","BTCF0:USTF0",1734236314632,0.0968,102400.0,102390.0,0.68515438]
["bitfinex-derivatives","BTCF0:USTF0",1734236315523,0.68769901,102420.0,102400.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734236315727,0.54204512,102420.0,102410.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236315932,0.51084512,102420.0,102410.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236316137,0.65649901,102420.0,102410.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236316434,0.65649901,102420.0,102410.0,0.15058666]
["bitfinex-derivatives","BTCF0:USTF0",1734236316730,0.15004512,102420.0,102410.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734236317134,0.11684512,102420.0,102410.0,0.51138666]
["bitfinex-derivatives","BTCF0:USTF0",1734236317336,0.11831074,102430.0,102420.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734236317518,0.00146562,102430.0,102420.0,0.78688804]
["bitfinex-derivatives","BTCF0:USTF0",1734236317723,0.11734512,102450.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236318028,0.11684512,102450.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236318225,0.74483855,102460.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236318226,0.83646467,102460.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236318421,0.11684512,102450.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236318617,0.11684512,102450.0,102430.0,0.68423483]
["bitfinex-derivatives","BTCF0:USTF0",1734236318618,0.16566712,102450.0,102430.0,0.68423483]
["bitfinex-derivatives","BTCF0:USTF0",1734236319328,0.16566712,102450.0,102430.0,0.51137766]
["bitfinex-derivatives","BTCF0:USTF0",1734236320719,0.52646712,102450.0,102430.0,0.51137766]
["bitfinex-derivatives","BTCF0:USTF0",1734236320919,0.31132101,102450.0,102430.0,0.51137766]
["bitfinex-derivatives","BTCF0:USTF0",1734236321128,0.47764512,102450.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236321318,0.11684512,102450.0,102440.0,0.15057266]
["bitfinex-derivatives","BTCF0:USTF0",1734236321823,0.73521501,102460.0,102440.0,0.15057266]
["bitfinex-derivatives","BTCF0:USTF0",1734236322023,0.73471501,102460.0,102440.0,0.15057266]
["bitfinex-derivatives","BTCF0:USTF0",1734236323927,0.58906112,102460.0,102440.0,0.15057266]
["bitfinex-derivatives","BTCF0:USTF0",1734236324133,0.58906112,102460.0,102450.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236324432,0.58906112,102460.0,102450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734236325724,0.58906112,102460.0,102440.0,0.15057266]
["bitfinex-derivatives","BTCF0:USTF0",1734236325924,0.58906112,102460.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236326126,0.73471501,102460.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236327631,0.52646612,102450.0,102430.0,0.15057566]
["bitfinex-derivatives","BTCF0:USTF0",1734236327821,0.52646612,102450.0,102430.0,0.51137566]
["bitfinex-derivatives","BTCF0:USTF0",1734236328027,0.16566612,102450.0,102430.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236328330,0.048821,102450.0,102440.0,0.15057266]
["bitfinex-derivatives","BTCF0:USTF0",1734236329134,0.048821,102450.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236329330,0.54024512,102460.0,102450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734236329628,0.54024512,102460.0,102450.0,0.15056766]
["bitfinex-derivatives","BTCF0:USTF0",1734236329841,0.58906112,102460.0,102450.0,0.15056766]
["bitfinex-derivatives","BTCF0:USTF0",1734236330223,0.472216,102460.0,102450.0,0.15056766]
["bitfinex-derivatives","BTCF0:USTF0",1734236331231,0.472216,102460.0,102450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734236331635,0.442216,102460.0,102450.0,0.15056766]
["bitfinex-derivatives","BTCF0:USTF0",1734236332135,0.442216,102460.0,102450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734236334831,0.081416,102460.0,102450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734236335221,0.0326,102460.0,102450.0,0.51136766]
["bitfinex-derivatives","BTCF0:USTF0",1734236335434,0.0326,102460.0,102450.0,0.15056766]
["bitfinex-derivatives","BTCF0:USTF0",1734236335648,0.0326,102460.0,102450.0,0.61311532]
["bitfinex-derivatives","BTCF0:USTF0",1734236335829,0.0326,102460.0,102450.0,0.51136766]
["bitfinex-derivatives","BTCF0:USTF0",1734236336943,0.440413,102470.0,102450.0,0.51136766]
["bitfinex-derivatives","BTCF0:USTF0",1734236337125,0.109713,102470.0,102450.0,0.51136766]
["bitfinex-derivatives","BTCF0:USTF0",1734236337723,0.0609,102470.0,102460.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734236337928,0.0609,102470.0,102460.0,0.51136366]
["bitfinex-derivatives","BTCF0:USTF0",1734236338935,0.0609,102470.0,102460.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734236339533,0.62819878,102480.0,102460.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734236339837,0.58825112,102480.0,102470.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734236341038,0.55735112,102480.0,102470.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734236341243,0.0309,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236342032,0.0309,102480.0,102470.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734236342343,0.0309,102480.0,102470.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734236342636,0.0309,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236345239,0.0309,102480.0,102470.0,0.41135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236345741,0.0309,102480.0,102470.0,0.46016966]
["bitfinex-derivatives","BTCF0:USTF0",1734236346241,0.0309,102480.0,102470.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734236346542,0.079706,102480.0,102460.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1734236346842,0.19655112,102480.0,102460.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1734236347040,0.19655112,102480.0,102460.0,0.51136266]
["bitfinex-derivatives","BTCF0:USTF0",1734236347642,0.0324,102470.0,102460.0,0.51136266]
["bitfinex-derivatives","BTCF0:USTF0",1734236348140,0.0324,102470.0,102460.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1734236349241,0.442011,102470.0,102450.0,0.37072861]
["bitfinex-derivatives","BTCF0:USTF0",1734236349545,0.048816,102460.0,102450.0,0.37072861]
["bitfinex-derivatives","BTCF0:USTF0",1734236349740,0.080516,102460.0,102450.0,0.37072861]
["bitfinex-derivatives","BTCF0:USTF0",1734236349941,0.080516,102460.0,102450.0,0.47247627]
["bitfinex-derivatives","BTCF0:USTF0",1734236350945,0.048816,102460.0,102450.0,0.52129627]
["bitfinex-derivatives","BTCF0:USTF0",1734236351351,0.29489901,102470.0,102460.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734236351642,0.29489901,102470.0,102460.0,0.15056366]
["bitfinex-derivatives","BTCF0:USTF0",1734236351643,0.14924512,102470.0,102460.0,0.15056366]
["bitfinex-derivatives","BTCF0:USTF0",1734236352544,0.11684512,102470.0,102460.0,0.15056366]
["bitfinex-derivatives","BTCF0:USTF0",1734236354146,0.16565612,102470.0,102450.0,0.70743344]
["bitfinex-derivatives","BTCF0:USTF0",1734236354337,0.16565612,102470.0,102450.0,0.69415344]
["bitfinex-derivatives","BTCF0:USTF0",1734236354540,0.16565612,102470.0,102450.0,0.52129627]
["bitfinex-derivatives","BTCF0:USTF0",1734236355239,0.31131001,102470.0,102450.0,0.52129627]
["bitfinex-derivatives","BTCF0:USTF0",1734236356143,0.31131001,102470.0,102450.0,0.47247627]
["bitfinex-derivatives","BTCF0:USTF0",1734236356443,0.16565612,102470.0,102460.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734236356746,0.11684512,102470.0,102460.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734236357745,0.11684512,102470.0,102460.0,0.15056366]
["bitfinex-derivatives","BTCF0:USTF0",1734236357944,0.11684512,102470.0,102460.0,0.54266366]
["bitfinex-derivatives","BTCF0:USTF0",1734236358247,0.11684512,102470.0,102460.0,0.57316366]
["bitfinex-derivatives","BTCF0:USTF0",1734236358446,0.11684512,102470.0,102460.0,0.60356366]
["bitfinex-derivatives","BTCF0:USTF0",1734236358643,0.14565389,102480.0,102460.0,0.60356366]
["bitfinex-derivatives","BTCF0:USTF0",1734236358644,0.11684512,102480.0,102470.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734236358944,0.26249901,102490.0,102480.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734236359175,0.26249901,102490.0,102480.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734236360442,0.26249901,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236360946,0.26249901,102490.0,102480.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236361341,0.26249901,102490.0,102480.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734236361847,0.11684512,102490.0,102480.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734236364142,0.11684512,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236364341,0.26249901,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236364542,0.14565389,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236364749,0.73104055,102490.0,102470.0,0.11151116]
["bitfinex-derivatives","BTCF0:USTF0",1734236365050,0.11679286,102480.0,102470.0,0.11151116]
["bitfinex-derivatives","BTCF0:USTF0",1734236365238,0.26244675,102480.0,102470.0,0.11151116]
["bitfinex-derivatives","BTCF0:USTF0",1734236365658,0.11679286,102480.0,102470.0,0.47231116]
["bitfinex-derivatives","BTCF0:USTF0",1734236366954,0.11679286,102480.0,102470.0,0.11151116]
["bitfinex-derivatives","BTCF0:USTF0",1734236367150,0.11679286,102480.0,102470.0,0.0097635]
["bitfinex-derivatives","BTCF0:USTF0",1734236367350,0.16559886,102480.0,102460.0,0.74601983]
["bitfinex-derivatives","BTCF0:USTF0",1734236367549,0.16559886,102480.0,102470.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236367750,0.31125275,102480.0,102470.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236369358,0.31125275,102480.0,102460.0,0.69401854]
["bitfinex-derivatives","BTCF0:USTF0",1734236370554,0.37365275,102480.0,102470.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236371257,0.37365275,102480.0,102460.0,0.9256955]
["bitfinex-derivatives","BTCF0:USTF0",1734236371450,0.37365275,102480.0,102460.0,0.69401854]
["bitfinex-derivatives","BTCF0:USTF0",1734236371851,0.37365275,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236372246,0.22799886,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236372553,0.37365275,102480.0,102460.0,0.9256955]
["bitfinex-derivatives","BTCF0:USTF0",1734236372756,0.37365275,102480.0,102470.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1734236372960,0.37365275,102480.0,102470.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236373175,0.22799886,102480.0,102470.0,0.46254766]
["bitfinex-derivatives","BTCF0:USTF0",1734236373369,0.22799886,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236373370,0.17919286,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236373578,0.23533346,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236374874,0.20443346,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236375074,0.20443346,102480.0,102470.0,0.54365866]
["bitfinex-derivatives","BTCF0:USTF0",1734236375576,0.20443346,102480.0,102470.0,0.71651583]
["bitfinex-derivatives","BTCF0:USTF0",1734236376171,0.20443346,102480.0,102470.0,0.54365866]
["bitfinex-derivatives","BTCF0:USTF0",1734236377174,0.20443346,102480.0,102470.0,0.58246817]
["bitfinex-derivatives","BTCF0:USTF0",1734236377378,0.20443346,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236377874,0.20443346,102480.0,102470.0,0.68421583]
["bitfinex-derivatives","BTCF0:USTF0",1734236378075,0.20443346,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236378873,0.26244675,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236380966,0.11679286,102480.0,102470.0,0.68421583]
["bitfinex-derivatives","BTCF0:USTF0",1734236381683,0.55525589,102490.0,102470.0,0.68421583]
["bitfinex-derivatives","BTCF0:USTF0",1734236382778,0.14565389,102480.0,102470.0,0.68421583]
["bitfinex-derivatives","BTCF0:USTF0",1734236384182,0.26257731,102480.0,102470.0,0.51135866]
["bitfinex-derivatives","BTCF0:USTF0",1734236385288,0.08770148,102480.0,102470.0,1.66912301]
["bitfinex-derivatives","BTCF0:USTF0",1734236385474,0.08770148,102480.0,102470.0,1.5854832]
["bitfinex-derivatives","BTCF0:USTF0",1734236385672,0.13661348,102500.0,102480.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734236385673,0.08770148,102490.0,102480.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734236385882,0.08770148,102490.0,102480.0,0.74182504]
["bitfinex-derivatives","BTCF0:USTF0",1734236386278,0.08770148,102490.0,102480.0,0.64007738]
["bitfinex-derivatives","BTCF0:USTF0",1734236386589,0.08769465,102490.0,102480.0,1.01644245]
["bitfinex-derivatives","BTCF0:USTF0",1734236386881,0.08769465,102490.0,102480.0,0.91469479]
["bitfinex-derivatives","BTCF0:USTF0",1734236387881,0.08769465,102490.0,102480.0,1.01644245]
["bitfinex-derivatives","BTCF0:USTF0",1734236388078,0.08769465,102490.0,102480.0,1.38379723]
["bitfinex-derivatives","BTCF0:USTF0",1734236388278,0.08769465,102490.0,102480.0,1.21276027]
["bitfinex-derivatives","BTCF0:USTF0",1734236388478,0.08769465,102490.0,102480.0,0.8760727]
["bitfinex-derivatives","BTCF0:USTF0",1734236388788,0.18915879,102500.0,102490.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734236389087,0.18915879,102500.0,102490.0,0.8457988]
["bitfinex-derivatives","BTCF0:USTF0",1734236389290,0.18915879,102500.0,102490.0,0.71714772]
["bitfinex-derivatives","BTCF0:USTF0",1734236390984,0.18769465,102500.0,102490.0,0.71714772]
["bitfinex-derivatives","BTCF0:USTF0",1734236391502,0.18769465,102500.0,102490.0,0.68414772]
["bitfinex-derivatives","BTCF0:USTF0",1734236393090,0.23649165,102500.0,102490.0,0.68414772]
["bitfinex-derivatives","BTCF0:USTF0",1734236393287,0.509597,102500.0,102480.0,0.92421295]
["bitfinex-derivatives","BTCF0:USTF0",1734236393482,0.08760406,102490.0,102480.0,0.92421295]
["bitfinex-derivatives","BTCF0:USTF0",1734236394584,0.59720106,102500.0,102480.0,0.92421295]
["bitfinex-derivatives","BTCF0:USTF0",1734236394779,0.08760406,102490.0,102480.0,0.69381421]
["bitfinex-derivatives","BTCF0:USTF0",1734236396684,0.08760406,102490.0,102480.0,0.33301421]
["bitfinex-derivatives","BTCF0:USTF0",1734236396685,0.11780406,102490.0,102480.0,0.33301421]
["bitfinex-derivatives","BTCF0:USTF0",1734236397088,0.16660506,102490.0,102480.0,0.00966249]
["bitfinex-derivatives","BTCF0:USTF0",1734236397286,0.16660506,102490.0,102470.0,0.93414354]
["bitfinex-derivatives","BTCF0:USTF0",1734236397490,0.0621,102480.0,102470.0,0.93414354]
["bitfinex-derivatives","BTCF0:USTF0",1734236397903,0.0621,102480.0,102470.0,0.91455546]
["bitfinex-derivatives","BTCF0:USTF0",1734236398193,0.0621,102480.0,102470.0,0.68415672]
["bitfinex-derivatives","BTCF0:USTF0",1734236398986,0.14970406,102480.0,102470.0,0.68415672]
["bitfinex-derivatives","BTCF0:USTF0",1734236399790,0.14970406,102480.0,102470.0,0.69404748]
["bitfinex-derivatives","BTCF0:USTF0",1734236400889,0.0621,102480.0,102470.0,0.92444622]
["bitfinex-derivatives","BTCF0:USTF0",1734236404396,0.14970406,102480.0,102470.0,0.92444622]
["bitfinex-derivatives","BTCF0:USTF0",1734236404599,0.08760406,102480.0,102470.0,0.92444622]
["bitfinex-derivatives","BTCF0:USTF0",1734236404998,0.08760406,102480.0,102470.0,0.75164716]
["bitfinex-derivatives","BTCF0:USTF0",1734236405890,0.08760406,102480.0,102470.0,1.11244716]
["bitfinex-derivatives","BTCF0:USTF0",1734236408105,0.08760406,102480.0,102470.0,1.28524544]
["bitfinex-derivatives","BTCF0:USTF0",1734236408898,0.13641006,102480.0,102470.0,0.00989076]
["bitfinex-derivatives","BTCF0:USTF0",1734236409206,0.08760406,102480.0,102470.0,0.64913384]
["bitfinex-derivatives","BTCF0:USTF0",1734236410603,0.21109585,102490.0,102470.0,0.87953258]
["bitfinex-derivatives","BTCF0:USTF0",1734236410806,0.144403,102490.0,102480.0,0.64912884]
["bitfinex-derivatives","BTCF0:USTF0",1734236411201,0.144403,102490.0,102480.0,0.58243599]
["bitfinex-derivatives","BTCF0:USTF0",1734236413614,0.21109585,102490.0,102480.0,0.58243599]
["bitfinex-derivatives","BTCF0:USTF0",1734236414114,0.144403,102490.0,102480.0,0.58243599]
["bitfinex-derivatives","BTCF0:USTF0",1734236414310,0.21109585,102490.0,102480.0,0.53362999]
["bitfinex-derivatives","BTCF0:USTF0",1734236415407,0.35723522,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236415805,0.53301988,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236416209,0.65723522,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236416806,0.65723522,102490.0,102480.0,0.37075039]
["bitfinex-derivatives","BTCF0:USTF0",1734236417006,0.35723522,102490.0,102480.0,0.37075039]
["bitfinex-derivatives","BTCF0:USTF0",1734236417410,0.53301988,102490.0,102480.0,0.37075039]
["bitfinex-derivatives","BTCF0:USTF0",1734236417911,0.04881,102480.0,102460.0,0.88100032]
["bitfinex-derivatives","BTCF0:USTF0",1734236418113,0.1364942,102470.0,102460.0,0.45350747]
["bitfinex-derivatives","BTCF0:USTF0",1734236418313,0.1364942,102470.0,102460.0,0.88100032]
["bitfinex-derivatives","BTCF0:USTF0",1734236419711,0.20318705,102470.0,102460.0,0.81430747]
["bitfinex-derivatives","BTCF0:USTF0",1734236420011,0.20318705,102470.0,102460.0,0.53509373]
["bitfinex-derivatives","BTCF0:USTF0",1734236420712,0.048816,102460.0,102450.0,0.76402873]
["bitfinex-derivatives","BTCF0:USTF0",1734236420915,0.33598253,102460.0,102450.0,0.53375936]
["bitfinex-derivatives","BTCF0:USTF0",1734236421114,1.08674037,102460.0,102440.0,0.7641581]
["bitfinex-derivatives","BTCF0:USTF0",1734236421424,0.20315162,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236421611,0.11551285,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236422217,0.20310674,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236423119,0.50310674,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236423421,0.53813674,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236423611,0.048825,102440.0,102430.0,0.58405254]
["bitfinex-derivatives","BTCF0:USTF0",1734236423916,0.048825,102440.0,102430.0,0.41109318]
["bitfinex-derivatives","BTCF0:USTF0",1734236424113,0.048825,102440.0,102430.0,0.41159318]
["bitfinex-derivatives","BTCF0:USTF0",1734236424720,0.048825,102440.0,102430.0,0.36276418]
["bitfinex-derivatives","BTCF0:USTF0",1734236425109,0.048825,102440.0,102430.0,0.00146418]
["bitfinex-derivatives","BTCF0:USTF0",1734236425424,0.04883,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236425720,0.14273,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236425917,0.0939,102430.0,102410.0,0.68444124]
["bitfinex-derivatives","BTCF0:USTF0",1734236426122,0.0939,102430.0,102410.0,0.53387939]
["bitfinex-derivatives","BTCF0:USTF0",1734236426123,0.048835,102420.0,102410.0,0.53387939]
["bitfinex-derivatives","BTCF0:USTF0",1734236426309,0.048835,102420.0,102410.0,0.36092003]
["bitfinex-derivatives","BTCF0:USTF0",1734236426710,0.45055785,102420.0,102410.0,0.36092003]
["bitfinex-derivatives","BTCF0:USTF0",1734236426916,0.89895174,102420.0,102410.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1734236427718,0.85011674,102420.0,102390.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734236427918,0.409642,102410.0,102390.0,0.51137085]
["bitfinex-derivatives","BTCF0:USTF0",1734236428112,0.0319,102400.0,102390.0,0.51137085]
["bitfinex-derivatives","BTCF0:USTF0",1734236428323,0.0319,102400.0,102390.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734236428923,0.0319,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236428924,0.08083385,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236429119,0.11083385,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236431028,0.14303385,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236431518,0.1959127,102400.0,102380.0,0.41111893]
["bitfinex-derivatives","BTCF0:USTF0",1734236431718,0.048849,102390.0,102380.0,0.41111893]
["bitfinex-derivatives","BTCF0:USTF0",1734236431920,8.985e-05,102400.0,102390.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734236432129,8.985e-05,102400.0,102390.0,0.6130947]
["bitfinex-derivatives","BTCF0:USTF0",1734236432312,0.15229389,102430.0,102390.0,0.9432947]
["bitfinex-derivatives","BTCF0:USTF0",1734236432313,0.0322,102430.0,102390.0,0.9432947]
["bitfinex-derivatives","BTCF0:USTF0",1734236432514,0.0322,102430.0,102420.0,0.51135785]
["bitfinex-derivatives","BTCF0:USTF0",1734236432716,0.18814925,102440.0,102420.0,0.51135785]
["bitfinex-derivatives","BTCF0:USTF0",1734236433137,0.18814925,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236433425,0.06795536,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236433728,0.00146531,102450.0,102440.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734236434025,0.113611,102470.0,102450.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734236434221,0.113611,102470.0,102450.0,0.51133985]
["bitfinex-derivatives","BTCF0:USTF0",1734236435121,0.00045,102460.0,102450.0,0.51133985]
["bitfinex-derivatives","BTCF0:USTF0",1734236435817,0.00045,102460.0,102450.0,0.6130627]
["bitfinex-derivatives","BTCF0:USTF0",1734236436028,0.00045,102460.0,102450.0,0.51133985]
["bitfinex-derivatives","BTCF0:USTF0",1734236436419,0.00045,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236436420,0.049266,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236436627,0.049266,102460.0,102450.0,0.46252285]
["bitfinex-derivatives","BTCF0:USTF0",1734236439322,0.00045,102460.0,102450.0,0.51134285]
["bitfinex-derivatives","BTCF0:USTF0",1734236446131,0.00045,102460.0,102450.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734236446339,0.00045,102460.0,102450.0,0.51134285]
["bitfinex-derivatives","BTCF0:USTF0",1734236450142,0.049266,102460.0,102450.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734236450325,0.112466,102460.0,102450.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734236451528,0.112466,102460.0,102450.0,0.51134285]
["bitfinex-derivatives","BTCF0:USTF0",1734236453038,0.112466,102460.0,102450.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734236456243,0.112466,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236457041,0.112466,102460.0,102440.0,0.54444685]
["bitfinex-derivatives","BTCF0:USTF0",1734236458140,0.20005989,102460.0,102440.0,0.54444685]
["bitfinex-derivatives","BTCF0:USTF0",1734236459242,0.20005989,102460.0,102440.0,0.51134685]
["bitfinex-derivatives","BTCF0:USTF0",1734236460447,0.13641389,102450.0,102440.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734236460638,0.13641389,102450.0,102440.0,0.51134685]
["bitfinex-derivatives","BTCF0:USTF0",1734236461141,0.13641389,102450.0,102440.0,0.68430621]
["bitfinex-derivatives","BTCF0:USTF0",1734236462234,0.16509442,102450.0,102440.0,0.91470495]
["bitfinex-derivatives","BTCF0:USTF0",1734236462638,0.16509442,102450.0,102440.0,0.8129821]
["bitfinex-derivatives","BTCF0:USTF0",1734236462837,0.16509442,102450.0,102440.0,0.58258336]
["bitfinex-derivatives","BTCF0:USTF0",1734236463041,0.16509442,102450.0,102440.0,0.68430621]
["bitfinex-derivatives","BTCF0:USTF0",1734236463235,0.04882,102450.0,102440.0,0.74174559]
["bitfinex-derivatives","BTCF0:USTF0",1734236463741,0.20485704,102450.0,102440.0,1.28998538]
["bitfinex-derivatives","BTCF0:USTF0",1734236463953,0.08779511,102450.0,102440.0,1.05958664]
["bitfinex-derivatives","BTCF0:USTF0",1734236464350,0.08779511,102450.0,102440.0,1.40757983]
["bitfinex-derivatives","BTCF0:USTF0",1734236464945,0.08779511,102450.0,102440.0,1.40552106]
["bitfinex-derivatives","BTCF0:USTF0",1734236467352,0.08779511,102450.0,102440.0,1.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1734236467654,0.20485704,102450.0,102440.0,1.28844983]
["bitfinex-derivatives","BTCF0:USTF0",1734236468147,0.25367704,102450.0,102440.0,1.13790198]
["bitfinex-derivatives","BTCF0:USTF0",1734236468342,0.16588193,102450.0,102440.0,0.59174896]
["bitfinex-derivatives","BTCF0:USTF0",1734236468538,0.04882,102450.0,102440.0,0.59174896]
["bitfinex-derivatives","BTCF0:USTF0",1734236468746,0.08042,102450.0,102440.0,0.59174896]
["bitfinex-derivatives","BTCF0:USTF0",1734236468945,0.22655867,102450.0,102440.0,0.76498075]
["bitfinex-derivatives","BTCF0:USTF0",1734236469141,0.80615051,102450.0,102440.0,0.40418075]
["bitfinex-derivatives","BTCF0:USTF0",1734236469351,0.048825,102440.0,102430.0,0.76498075]
["bitfinex-derivatives","BTCF0:USTF0",1734236469551,0.1658673,102440.0,102430.0,0.76498075]
["bitfinex-derivatives","BTCF0:USTF0",1734236469747,0.31200597,102440.0,102430.0,0.53403179]
["bitfinex-derivatives","BTCF0:USTF0",1734236470052,0.29668652,102440.0,102430.0,0.53403179]
["bitfinex-derivatives","BTCF0:USTF0",1734236470254,0.41368381,102440.0,102430.0,0.53403179]
["bitfinex-derivatives","BTCF0:USTF0",1734236470451,0.41368381,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236470452,0.29668652,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236471152,0.41363886,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236471546,0.04883,102430.0,102420.0,0.17323179]
["bitfinex-derivatives","BTCF0:USTF0",1734236471745,0.31900652,102430.0,102420.0,0.17323179]
["bitfinex-derivatives","BTCF0:USTF0",1734236472147,0.31900652,102430.0,102410.0,0.9155426]
["bitfinex-derivatives","BTCF0:USTF0",1734236473253,0.20204851,102430.0,102410.0,0.9155426]
["bitfinex-derivatives","BTCF0:USTF0",1734236474850,0.20204851,102430.0,102410.0,0.81381975]
["bitfinex-derivatives","BTCF0:USTF0",1734236475151,0.048835,102420.0,102410.0,0.81381975]
["bitfinex-derivatives","BTCF0:USTF0",1734236475361,0.048835,102420.0,102410.0,0.58287079]
["bitfinex-derivatives","BTCF0:USTF0",1734236475653,0.13655351,102420.0,102410.0,0.58287079]
["bitfinex-derivatives","BTCF0:USTF0",1734236475855,0.048835,102420.0,102410.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734236477342,0.15055785,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236477547,0.23827636,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236478348,0.23827636,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236478349,0.048839,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236484754,0.15056185,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236484951,0.048839,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236485164,0.31900552,102430.0,102400.0,0.46252285]
["bitfinex-derivatives","BTCF0:USTF0",1734236485455,0.114329,102430.0,102420.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734236485862,0.21605185,102430.0,102420.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734236486052,0.114329,102430.0,102420.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734236487848,0.21605185,102430.0,102410.0,0.501637]
["bitfinex-derivatives","BTCF0:USTF0",1734236489462,0.21605185,102430.0,102410.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1734236490159,0.048833,102420.0,102410.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1734236491257,0.048833,102420.0,102410.0,0.58286879]
["bitfinex-derivatives","BTCF0:USTF0",1734236491466,0.005,102430.0,102420.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734236491652,0.005,102430.0,102420.0,0.81701049]
["bitfinex-derivatives","BTCF0:USTF0",1734236491851,0.0014649,102450.0,102440.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1734236492055,0.0014649,102450.0,102440.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1734236493254,0.0014649,102450.0,102440.0,0.51134585]
["bitfinex-derivatives","BTCF0:USTF0",1734236493655,0.0014649,102450.0,102440.0,0.87214585]
["bitfinex-derivatives","BTCF0:USTF0",1734236494758,0.20467652,102470.0,102440.0,1.39827749]
["bitfinex-derivatives","BTCF0:USTF0",1734236494956,0.08771851,102470.0,102460.0,0.87213685]
["bitfinex-derivatives","BTCF0:USTF0",1734236495157,0.0005,102480.0,102470.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734236495363,0.11998293,102490.0,102480.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734236495563,0.11998293,102490.0,102480.0,0.51132685]
["bitfinex-derivatives","BTCF0:USTF0",1734236495963,0.3180425,102500.0,102480.0,0.46252285]
["bitfinex-derivatives","BTCF0:USTF0",1734236495964,0.32426601,102500.0,102480.0,0.46252285]
["bitfinex-derivatives","BTCF0:USTF0",1734236496166,0.3608,102560.0,102550.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1734236496356,0.1520312,102560.0,102550.0,0.00135369]
["bitfinex-derivatives","BTCF0:USTF0",1734236496555,0.79881343,102570.0,102560.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1734236496556,0.3608,102570.0,102560.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1734236496755,0.3608,102570.0,102560.0,0.15048885]
["bitfinex-derivatives","BTCF0:USTF0",1734236496968,0.5108,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734236497163,0.5108,102580.0,102570.0,0.10172285]
["bitfinex-derivatives","BTCF0:USTF0",1734236497358,0.5108,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236497568,0.5108,102580.0,102570.0,0.10172285]
["bitfinex-derivatives","BTCF0:USTF0",1734236497775,0.559557,102580.0,102560.0,0.46263377]
["bitfinex-derivatives","BTCF0:USTF0",1734236497959,0.3608,102620.0,102570.0,0.50665058]
["bitfinex-derivatives","BTCF0:USTF0",1734236498158,0.3608,102650.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236498359,0.3608,102650.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236498360,0.41871718,102730.0,102690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734236498562,0.04739439,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236498865,0.1190059,102730.0,102710.0,0.77751222]
["bitfinex-derivatives","BTCF0:USTF0",1734236499170,0.1190059,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236499375,0.048681,102740.0,102720.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734236499560,0.048681,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236499758,0.54616311,102740.0,102730.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1734236499966,0.69783216,102740.0,102730.0,0.203678]
["bitfinex-derivatives","BTCF0:USTF0",1734236500169,0.04868,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236500667,1.58534287,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236500865,0.20034905,102740.0,102730.0,0.222776]
["bitfinex-derivatives","BTCF0:USTF0",1734236501066,0.57290531,102760.0,102730.0,0.33514918]
["bitfinex-derivatives","BTCF0:USTF0",1734236501261,0.15166905,102760.0,102750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734236501467,0.048671,102760.0,102750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734236501668,0.048671,102760.0,102750.0,0.65359999]
["bitfinex-derivatives","BTCF0:USTF0",1734236501872,0.048671,102760.0,102750.0,0.75703799]
["bitfinex-derivatives","BTCF0:USTF0",1734236502171,0.1,102800.0,102770.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1734236502365,0.5,102840.0,102790.0,0.87326905]
["bitfinex-derivatives","BTCF0:USTF0",1734236502568,0.5,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236502774,0.548634,102840.0,102830.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1734236503068,0.548634,102840.0,102830.0,0.47026892]
["bitfinex-derivatives","BTCF0:USTF0",1734236503281,0.548634,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236503768,0.548634,102840.0,102830.0,0.46978358]
["bitfinex-derivatives","BTCF0:USTF0",1734236504165,0.548634,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236504363,1.04611611,102840.0,102830.0,0.251804]
["bitfinex-derivatives","BTCF0:USTF0",1734236504866,0.25641651,102840.0,102830.0,0.251804]
["bitfinex-derivatives","BTCF0:USTF0",1734236505067,0.67785985,102840.0,102830.0,0.4945741]
["bitfinex-derivatives","BTCF0:USTF0",1734236505272,0.22901274,102840.0,102830.0,0.251804]
["bitfinex-derivatives","BTCF0:USTF0",1734236505465,0.048635,102840.0,102830.0,0.251804]
["bitfinex-derivatives","BTCF0:USTF0",1734236506666,0.90619711,102840.0,102830.0,0.02608899]
["bitfinex-derivatives","BTCF0:USTF0",1734236506864,1.65707171,102840.0,102810.0,0.38053609]
["bitfinex-derivatives","BTCF0:USTF0",1734236507070,0.048654,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236507261,0.048658,102790.0,102780.0,0.36089726]
["bitfinex-derivatives","BTCF0:USTF0",1734236507468,0.54614011,102790.0,102780.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236507672,1.48233182,102790.0,102780.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236508078,0.048663,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236508270,0.048663,102780.0,102750.0,0.21256209]
["bitfinex-derivatives","BTCF0:USTF0",1734236508271,0.048672,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236508469,0.54615411,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236508973,8.17e-05,102760.0,102750.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236509180,0.048665,102780.0,102750.0,0.8119063]
["bitfinex-derivatives","BTCF0:USTF0",1734236509477,0.048665,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236509969,0.98485671,102780.0,102770.0,0.619353]
["bitfinex-derivatives","BTCF0:USTF0",1734236510273,0.0005,102760.0,102750.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236510467,1.43417382,102760.0,102740.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236510670,0.49748211,102750.0,102730.0,0.56095959]
["bitfinex-derivatives","BTCF0:USTF0",1734236510896,0.54616411,102740.0,102730.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236511071,0.54620985,102740.0,102730.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236511271,1.48240156,102740.0,102730.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236511574,0.048691,102720.0,102710.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236511780,0.90697311,102720.0,102710.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236511988,0.048696,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734236512279,0.54617811,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734236512581,0.3608,102720.0,102700.0,0.5582528]
["bitfinex-derivatives","BTCF0:USTF0",1734236512765,0.048691,102720.0,102710.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236512968,0.3608,102730.0,102710.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236513172,4.574e-05,102740.0,102720.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236513382,4.574e-05,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236513383,0.54620985,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236513673,0.54620985,102740.0,102730.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236513890,0.54620985,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236514180,0.048692,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236514373,0.54617411,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236514573,0.048697,102710.0,102700.0,0.66087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236514779,0.048697,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734236514970,0.98488871,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734236515169,0.048707,102690.0,102680.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1734236515382,0.84125294,102690.0,102680.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1734236515572,0.88995994,102690.0,102680.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1734236516078,1.07033704,102690.0,102680.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1734236516379,2.04326003,102690.0,102680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734236516678,0.04873,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236516886,1.93561792,102690.0,102640.0,0.58073536]
["bitfinex-derivatives","BTCF0:USTF0",1734236516887,0.409519,102670.0,102640.0,0.58073536]
["bitfinex-derivatives","BTCF0:USTF0",1734236517074,0.409519,102670.0,102660.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236517377,0.409519,102670.0,102650.0,0.46682887]
["bitfinex-derivatives","BTCF0:USTF0",1734236517378,0.409519,102670.0,102650.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236517584,0.048721,102660.0,102640.0,0.58073536]
["bitfinex-derivatives","BTCF0:USTF0",1734236517774,0.04882728,102660.0,102650.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236517976,0.40962728,102660.0,102650.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236518177,0.36090628,102660.0,102650.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236518373,0.36090628,102660.0,102650.0,0.30675209]
["bitfinex-derivatives","BTCF0:USTF0",1734236518675,0.00010628,102660.0,102650.0,0.30675209]
["bitfinex-derivatives","BTCF0:USTF0",1734236519783,0.00010628,102660.0,102650.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236519984,0.90710939,102660.0,102650.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236520186,0.00010628,102660.0,102650.0,0.24880521]
["bitfinex-derivatives","BTCF0:USTF0",1734236521484,0.2103771,102690.0,102650.0,0.81463111]
["bitfinex-derivatives","BTCF0:USTF0",1734236521791,0.03,102690.0,102680.0,0.24879121]
["bitfinex-derivatives","BTCF0:USTF0",1734236522187,0.03,102690.0,102680.0,0.71881022]
["bitfinex-derivatives","BTCF0:USTF0",1734236522575,0.03008207,102690.0,102680.0,0.71881022]
["bitfinex-derivatives","BTCF0:USTF0",1734236522982,0.03008207,102690.0,102680.0,0.86503874]
["bitfinex-derivatives","BTCF0:USTF0",1734236523590,0.3608,102760.0,102700.0,0.048703]
["bitfinex-derivatives","BTCF0:USTF0",1734236523789,0.78960211,102780.0,102760.0,0.048671]
["bitfinex-derivatives","BTCF0:USTF0",1734236523993,0.98440211,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236524289,2.27355389,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236524484,2.07875389,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236525180,0.78960211,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236525497,2.2733539,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236526407,0.78960211,102780.0,102770.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236526594,0.29460001,102800.0,102790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734236526789,0.29460001,102800.0,102790.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236527196,0.1,102800.0,102790.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236527383,0.1,102800.0,102790.0,1.02309218]
["bitfinex-derivatives","BTCF0:USTF0",1734236527587,0.1,102800.0,102790.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236527785,0.93825811,102800.0,102790.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236527978,2.22740989,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236528185,0.048665,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236528385,0.048665,102790.0,102750.0,0.59497741]
["bitfinex-derivatives","BTCF0:USTF0",1734236528386,0.048665,102780.0,102750.0,0.59497741]
["bitfinex-derivatives","BTCF0:USTF0",1734236528582,0.83827411,102770.0,102750.0,0.3802982]
["bitfinex-derivatives","BTCF0:USTF0",1734236528788,1.51016211,102760.0,102740.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236528995,1.19908211,102750.0,102740.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236529405,0.3608,102770.0,102740.0,0.56095421]
["bitfinex-derivatives","BTCF0:USTF0",1734236529697,0.3608,102770.0,102760.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236529698,0.78960211,102770.0,102760.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236529900,0.78960211,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236530199,0.78960211,102770.0,102760.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236530498,0.78960211,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236530695,2.07875389,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236531000,0.05012695,102780.0,102760.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236531293,2.12888084,102780.0,102760.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236531994,2.08021484,102780.0,102770.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236532401,2.12888084,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236532685,2.12888084,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236532686,2.08021484,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236532892,0.78960211,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236533090,0.04868,102750.0,102740.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236533395,2.42744668,102750.0,102740.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236533881,2.78720668,102750.0,102740.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236534082,2.83588668,102750.0,102740.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236534988,0.04869,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236535191,0.83829711,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236535533,2.23502578,102720.0,102700.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236535799,0.633774,102710.0,102700.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236535995,0.63386682,102710.0,102700.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236536395,1.9230186,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236536602,2.6435786,102710.0,102680.0,0.59015921]
["bitfinex-derivatives","BTCF0:USTF0",1734236536894,0.633784,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236537390,1.92293578,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236538822,1.92303636,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236539186,0.58517458,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236539388,0.00010058,102690.0,102680.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236539687,0.3608,102720.0,102680.0,1.169356]
["bitfinex-derivatives","BTCF0:USTF0",1734236539887,0.048697,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236540197,0.633781,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236540695,0.04922001,102710.0,102680.0,0.512289]
["bitfinex-derivatives","BTCF0:USTF0",1734236540888,0.585074,102710.0,102700.0,0.92167921]
["bitfinex-derivatives","BTCF0:USTF0",1734236541395,1.87422578,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236541592,0.048703,102700.0,102690.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236541794,0.3608,102730.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734236542001,1.33784178,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236542190,1.92291578,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236543100,0.048693,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236543398,0.048697,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236543599,0.048703,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236543993,1.92292878,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236544700,0.048695,102720.0,102690.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236544891,1.33784678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236545293,1.92292078,102720.0,102710.0,0.56087921]
["bitfinex-derivatives","BTCF0:USTF0",1734236545502,1.92291878,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236546300,1.92291878,102720.0,102690.0,0.20007921]
["bitfinex-derivatives","BTCF0:USTF0",1734236546301,0.048702,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236546503,0.633776,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734236547098,0.585074,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734236548109,1.92292778,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734236548412,1.92292778,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236548803,2.28280778,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236549603,1.69773378,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236549913,2.59490578,102700.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236550208,0.585074,102680.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236550707,1.87422578,102680.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236551005,1.92293778,102680.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236551204,0.633786,102680.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236551510,0.048708,102690.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236551708,0.048708,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236551903,1.33785978,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236552099,1.92293378,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236553213,1.92293378,102690.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236553506,0.633786,102680.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236553907,1.92293778,102680.0,102670.0,0.36087889]
["bitfinex-derivatives","BTCF0:USTF0",1734236554311,2.28373778,102680.0,102670.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236555110,2.82441454,102680.0,102670.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236555407,2.82450009,102680.0,102670.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236555600,1.53534831,102680.0,102670.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734236555801,1.53534831,102680.0,102620.0,0.51641185]
["bitfinex-derivatives","BTCF0:USTF0",1734236555802,0.048716,102670.0,102620.0,1.04681199]
["bitfinex-derivatives","BTCF0:USTF0",1734236556001,0.048735,102630.0,102620.0,0.8400543]
["bitfinex-derivatives","BTCF0:USTF0",1734236556207,0.3608,102640.0,102620.0,0.94961254]
["bitfinex-derivatives","BTCF0:USTF0",1734236556410,0.945874,102640.0,102620.0,0.94911254]
["bitfinex-derivatives","BTCF0:USTF0",1734236556614,0.35996,102660.0,102630.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734236556807,0.35996,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236556808,1.92210589,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236557018,1.92210589,102660.0,102630.0,0.275389]
["bitfinex-derivatives","BTCF0:USTF0",1734236557019,2.23418489,102660.0,102630.0,0.275389]
["bitfinex-derivatives","BTCF0:USTF0",1734236557215,0.633802,102650.0,102630.0,0.53040014]
["bitfinex-derivatives","BTCF0:USTF0",1734236557507,0.633804,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236557708,0.585074,102650.0,102630.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734236558007,0.585074,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236558205,0.40961144,102660.0,102640.0,0.60147676]
["bitfinex-derivatives","BTCF0:USTF0",1734236558404,8.644e-05,102660.0,102650.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1734236558604,0.00068645,102660.0,102650.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1734236559009,8.644e-05,102660.0,102650.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1734236559214,0.63388144,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236559511,1.56223233,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236559716,0.04880744,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236560305,0.04880744,102660.0,102650.0,0.53040014]
["bitfinex-derivatives","BTCF0:USTF0",1734236560606,0.63388144,102660.0,102650.0,0.53040014]
["bitfinex-derivatives","BTCF0:USTF0",1734236561111,0.04880744,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236561307,0.63388144,102660.0,102650.0,0.53040014]
["bitfinex-derivatives","BTCF0:USTF0",1734236561501,0.97715833,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236561707,0.048726,102650.0,102640.0,0.16960014]
["bitfinex-derivatives","BTCF0:USTF0",1734236561912,0.04873,102640.0,102630.0,0.75653367]
["bitfinex-derivatives","BTCF0:USTF0",1734236562112,0.40960744,102660.0,102630.0,0.75653367]
["bitfinex-derivatives","BTCF0:USTF0",1734236562301,0.04873,102640.0,102630.0,0.84528257]
["bitfinex-derivatives","BTCF0:USTF0",1734236562507,0.633804,102640.0,102630.0,0.53194788]
["bitfinex-derivatives","BTCF0:USTF0",1734236563011,0.04873,102640.0,102630.0,0.63719237]
["bitfinex-derivatives","BTCF0:USTF0",1734236563208,0.633804,102640.0,102630.0,0.75808141]
["bitfinex-derivatives","BTCF0:USTF0",1734236563724,8.644e-05,102660.0,102650.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734236563909,8.644e-05,102660.0,102650.0,0.58074014]
["bitfinex-derivatives","BTCF0:USTF0",1734236565010,1.87431133,102660.0,102630.0,0.53201414]
["bitfinex-derivatives","BTCF0:USTF0",1734236565210,0.585074,102640.0,102630.0,0.58074814]
["bitfinex-derivatives","BTCF0:USTF0",1734236565418,0.994604,102650.0,102630.0,0.8214249]
["bitfinex-derivatives","BTCF0:USTF0",1734236565609,1.56215489,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236567818,0.04873,102640.0,102630.0,0.53201414]
["bitfinex-derivatives","BTCF0:USTF0",1734236568114,0.633804,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236568322,1.56215489,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236571222,0.97708089,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236571523,0.048735,102630.0,102620.0,0.53347552]
["bitfinex-derivatives","BTCF0:USTF0",1734236571819,0.633809,102630.0,102620.0,0.53347552]
["bitfinex-derivatives","BTCF0:USTF0",1734236572029,1.56215989,102630.0,102620.0,0.00146138]
["bitfinex-derivatives","BTCF0:USTF0",1734236572618,1.56215989,102630.0,102620.0,0.36226138]
["bitfinex-derivatives","BTCF0:USTF0",1734236573417,1.92295989,102630.0,102620.0,0.00146138]
["bitfinex-derivatives","BTCF0:USTF0",1734236574215,1.56215989,102630.0,102620.0,0.00146138]
["bitfinex-derivatives","BTCF0:USTF0",1734236575016,1.51342489,102630.0,102620.0,0.41100138]
["bitfinex-derivatives","BTCF0:USTF0",1734236575231,0.585074,102630.0,102620.0,0.41100138]
["bitfinex-derivatives","BTCF0:USTF0",1734236575421,1.51342489,102630.0,102620.0,0.41100138]
["bitfinex-derivatives","BTCF0:USTF0",1734236575928,0.585074,102630.0,102620.0,0.41100138]
["bitfinex-derivatives","BTCF0:USTF0",1734236576120,7.945e-05,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236576320,0.58515345,102640.0,102630.0,0.8214259]
["bitfinex-derivatives","BTCF0:USTF0",1734236576521,0.72238221,102660.0,102630.0,1.19548812]
["bitfinex-derivatives","BTCF0:USTF0",1734236576522,0.00146221,102660.0,102630.0,1.19548812]
["bitfinex-derivatives","BTCF0:USTF0",1734236576727,0.47801774,102700.0,102660.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1734236577024,0.048712,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236577227,0.048707,102690.0,102670.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1734236577433,0.585074,102680.0,102670.0,0.58094282]
["bitfinex-derivatives","BTCF0:USTF0",1734236577622,0.00146185,102700.0,102670.0,1.48421134]
["bitfinex-derivatives","BTCF0:USTF0",1734236577824,1.51488674,102700.0,102690.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734236578226,1.51488674,102700.0,102690.0,0.65018376]
["bitfinex-derivatives","BTCF0:USTF0",1734236578424,1.51342489,102700.0,102690.0,0.22857176]
["bitfinex-derivatives","BTCF0:USTF0",1734236578623,1.56212689,102700.0,102690.0,0.17129506]
["bitfinex-derivatives","BTCF0:USTF0",1734236578829,1.56212689,102700.0,102680.0,0.58080506]
["bitfinex-derivatives","BTCF0:USTF0",1734236579128,0.585074,102700.0,102690.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1734236579333,0.00035,102710.0,102690.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734236579534,0.585424,102710.0,102700.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734236580721,1.51377489,102710.0,102700.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734236581029,1.51377489,102710.0,102700.0,0.65017876]
["bitfinex-derivatives","BTCF0:USTF0",1734236581030,0.585424,102710.0,102700.0,0.65017876]
["bitfinex-derivatives","BTCF0:USTF0",1734236581329,0.00035,102710.0,102700.0,0.65017876]
["bitfinex-derivatives","BTCF0:USTF0",1734236583125,0.00035,102710.0,102700.0,0.93436819]
["bitfinex-derivatives","BTCF0:USTF0",1734236583334,0.00035,102710.0,102700.0,0.76307313]
["bitfinex-derivatives","BTCF0:USTF0",1734236584940,0.00035,102710.0,102700.0,0.93436819]
["bitfinex-derivatives","BTCF0:USTF0",1734236585132,0.00146128,102730.0,102700.0,0.71437113]
["bitfinex-derivatives","BTCF0:USTF0",1734236585334,0.58653528,102730.0,102720.0,0.65016976]
["bitfinex-derivatives","BTCF0:USTF0",1734236585835,1.51488617,102730.0,102720.0,0.65016976]
["bitfinex-derivatives","BTCF0:USTF0",1734236586533,1.51488617,102730.0,102720.0,0.62999365]
["bitfinex-derivatives","BTCF0:USTF0",1734236586928,1.51488617,102730.0,102720.0,0.26919365]
["bitfinex-derivatives","BTCF0:USTF0",1734236587339,1.51488617,102730.0,102720.0,0.62999365]
["bitfinex-derivatives","BTCF0:USTF0",1734236587839,1.51488617,102730.0,102720.0,0.26919365]
["bitfinex-derivatives","BTCF0:USTF0",1734236588036,1.51488617,102730.0,102720.0,0.62999365]
["bitfinex-derivatives","BTCF0:USTF0",1734236590738,1.92437417,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236590935,0.633768,102720.0,102700.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1734236591134,0.585074,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236591339,0.633771,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236591650,1.56212189,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236591942,0.585074,102710.0,102700.0,0.63000265]
["bitfinex-derivatives","BTCF0:USTF0",1734236592544,0.00146128,102730.0,102700.0,0.63000265]
["bitfinex-derivatives","BTCF0:USTF0",1734236592745,0.92981217,102730.0,102720.0,0.62999365]
["bitfinex-derivatives","BTCF0:USTF0",1734236592941,0.92981217,102730.0,102720.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1734236593244,1.51488617,102730.0,102720.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1734236593438,1.51488617,102730.0,102720.0,0.99079365]
["bitfinex-derivatives","BTCF0:USTF0",1734236594337,1.51488617,102730.0,102720.0,0.99075462]
["bitfinex-derivatives","BTCF0:USTF0",1734236595443,1.51488617,102730.0,102720.0,0.26915462]
["bitfinex-derivatives","BTCF0:USTF0",1734236595644,1.56357417,102730.0,102720.0,0.62995462]
["bitfinex-derivatives","BTCF0:USTF0",1734236595849,1.56357417,102730.0,102720.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1734236597347,1.56357417,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236600557,1.56211289,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236601855,0.048692,102720.0,102710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734236602050,0.633766,102720.0,102710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734236602356,0.97704289,102720.0,102710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734236602551,1.56211689,102720.0,102710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734236602952,1.92291689,102720.0,102710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734236603555,0.633779,102700.0,102680.0,0.05026356]
["bitfinex-derivatives","BTCF0:USTF0",1734236603753,0.633779,102700.0,102680.0,0.27072518]
["bitfinex-derivatives","BTCF0:USTF0",1734236603754,0.585074,102690.0,102680.0,0.27072518]
["bitfinex-derivatives","BTCF0:USTF0",1734236603957,0.945874,102690.0,102680.0,0.27072518]
["bitfinex-derivatives","BTCF0:USTF0",1734236604161,1.21203089,102690.0,102680.0,0.04880291]
["bitfinex-derivatives","BTCF0:USTF0",1734236604360,1.21203089,102690.0,102680.0,0.26948265]
["bitfinex-derivatives","BTCF0:USTF0",1734236604655,1.21203089,102690.0,102680.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236608352,0.80252489,102690.0,102680.0,0.63028465]
["bitfinex-derivatives","BTCF0:USTF0",1734236608661,1.02919445,102710.0,102680.0,0.58157365]
["bitfinex-derivatives","BTCF0:USTF0",1734236608866,0.585074,102700.0,102690.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1734236609054,0.585074,102700.0,102690.0,0.26938474]
["bitfinex-derivatives","BTCF0:USTF0",1734236609259,0.80252489,102700.0,102690.0,0.63018474]
["bitfinex-derivatives","BTCF0:USTF0",1734236610261,0.80252489,102700.0,102690.0,0.8014798]
["bitfinex-derivatives","BTCF0:USTF0",1734236611271,0.00146124,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734236611566,0.80398613,102720.0,102710.0,0.80147332]
["bitfinex-derivatives","BTCF0:USTF0",1734236612666,0.58653524,102720.0,102710.0,0.80147332]
["bitfinex-derivatives","BTCF0:USTF0",1734236613967,0.00146124,102720.0,102710.0,0.80147332]
["bitfinex-derivatives","BTCF0:USTF0",1734236615367,0.58653524,102720.0,102710.0,0.80147332]
["bitfinex-derivatives","BTCF0:USTF0",1734236617061,0.80398613,102720.0,102710.0,0.22857176]
["bitfinex-derivatives","BTCF0:USTF0",1734236617259,0.80398613,102720.0,102700.0,0.21992126]
["bitfinex-derivatives","BTCF0:USTF0",1734236617260,1.21348013,102720.0,102700.0,0.21992126]
["bitfinex-derivatives","BTCF0:USTF0",1734236617461,0.585074,102710.0,102700.0,0.21992126]
["bitfinex-derivatives","BTCF0:USTF0",1734236617766,0.633771,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734236618066,0.85122189,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734236619960,0.80252489,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734236620359,0.80252489,102710.0,102700.0,0.21992126]
["bitfinex-derivatives","BTCF0:USTF0",1734236620769,0.80252489,102710.0,102700.0,0.58072126]
["bitfinex-derivatives","BTCF0:USTF0",1734236621269,0.80252489,102710.0,102700.0,0.21992126]
["bitfinex-derivatives","BTCF0:USTF0",1734236621470,0.80252489,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734236625170,0.80252489,102710.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734236625171,1.21202489,102710.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734236625371,0.585074,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734236625568,0.80252489,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734236625771,1.16332489,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734236626259,1.16332489,102700.0,102680.0,0.78021402]
["bitfinex-derivatives","BTCF0:USTF0",1734236626496,0.99458,102690.0,102680.0,0.04880391]
["bitfinex-derivatives","BTCF0:USTF0",1734236626662,0.99458,102690.0,102680.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236626875,1.21203089,102690.0,102680.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236627563,0.048714,102680.0,102660.0,0.33818078]
["bitfinex-derivatives","BTCF0:USTF0",1734236627766,0.585074,102670.0,102660.0,0.38690178]
["bitfinex-derivatives","BTCF0:USTF0",1734236627977,0.80252489,102670.0,102660.0,0.21994126]
["bitfinex-derivatives","BTCF0:USTF0",1734236628165,0.80252489,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734236628981,0.80252489,102670.0,102660.0,0.21568152]
["bitfinex-derivatives","BTCF0:USTF0",1734236629679,0.80252489,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734236629889,0.80252489,102670.0,102660.0,0.06313259]
["bitfinex-derivatives","BTCF0:USTF0",1734236630282,0.80252489,102670.0,102660.0,0.23009311]
["bitfinex-derivatives","BTCF0:USTF0",1734236630578,0.80252489,102670.0,102660.0,0.59089311]
["bitfinex-derivatives","BTCF0:USTF0",1734236631370,0.80252489,102670.0,102660.0,0.42393259]
["bitfinex-derivatives","BTCF0:USTF0",1734236631567,0.80252489,102670.0,102660.0,0.59089311]
["bitfinex-derivatives","BTCF0:USTF0",1734236631874,0.80252489,102670.0,102660.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734236634687,0.80252489,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734236635778,0.80252489,102670.0,102650.0,0.36226109]
["bitfinex-derivatives","BTCF0:USTF0",1734236635979,0.58515086,102660.0,102650.0,0.41098609]
["bitfinex-derivatives","BTCF0:USTF0",1734236636175,0.58515086,102660.0,102650.0,0.57794661]
["bitfinex-derivatives","BTCF0:USTF0",1734236636379,0.56382415,102700.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734236636684,0.62695289,102700.0,102680.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1734236636885,0.585074,102690.0,102680.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1734236637290,0.80252489,102690.0,102680.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1734236638180,0.97252215,102710.0,102680.0,0.57646852]
["bitfinex-derivatives","BTCF0:USTF0",1734236638380,1.07421715,102710.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734236638584,0.585074,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734236638784,0.585074,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734236639084,1.16332489,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734236639293,1.16332489,102700.0,102690.0,0.21566252]
["bitfinex-derivatives","BTCF0:USTF0",1734236639294,0.80252489,102700.0,102690.0,0.21566252]
["bitfinex-derivatives","BTCF0:USTF0",1734236639481,1.16332489,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734236639790,0.80252489,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734236641386,0.80252489,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734236643189,0.80252489,102700.0,102690.0,0.21568858]
["bitfinex-derivatives","BTCF0:USTF0",1734236644289,0.3608,102710.0,102690.0,0.16698258]
["bitfinex-derivatives","BTCF0:USTF0",1734236644486,0.00146124,102720.0,102700.0,0.57648458]
["bitfinex-derivatives","BTCF0:USTF0",1734236644679,0.49675626,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734236644680,0.44806826,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734236644877,1.16332489,102730.0,102720.0,0.21567458]
["bitfinex-derivatives","BTCF0:USTF0",1734236645081,1.16332489,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734236647288,0.80252489,102730.0,102720.0,0.57647458]
["bitfinex-derivatives","BTCF0:USTF0",1734236647598,0.585074,102730.0,102720.0,0.89001754]
["bitfinex-derivatives","BTCF0:USTF0",1734236648091,0.585074,102730.0,102720.0,0.72303496]
["bitfinex-derivatives","BTCF0:USTF0",1734236649692,0.585074,102730.0,102720.0,0.72288548]
["bitfinex-derivatives","BTCF0:USTF0",1734236649895,0.61249715,102760.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236650082,0.82994804,102760.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236650396,0.585074,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236650799,0.80252489,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236651692,0.80252489,102750.0,102740.0,0.2155151]
["bitfinex-derivatives","BTCF0:USTF0",1734236651997,0.00146065,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236652287,0.21891154,102770.0,102760.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734236652493,0.67793954,102770.0,102760.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734236652997,0.67793954,102770.0,102760.0,1.1039392]
["bitfinex-derivatives","BTCF0:USTF0",1734236652998,0.46048865,102770.0,102760.0,1.1039392]
["bitfinex-derivatives","BTCF0:USTF0",1734236653893,0.30651265,102770.0,102760.0,1.1039392]
["bitfinex-derivatives","BTCF0:USTF0",1734236655890,0.4608,102800.0,102760.0,1.1039392]
["bitfinex-derivatives","BTCF0:USTF0",1734236656094,0.67825089,102800.0,102780.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236656595,0.30651265,102790.0,102780.0,0.2154971]
["bitfinex-derivatives","BTCF0:USTF0",1734236656889,0.31745089,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734236657097,0.62396354,102800.0,102790.0,0.5762921]
["bitfinex-derivatives","BTCF0:USTF0",1734236657285,0.98476354,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734236657486,1.28476354,102800.0,102760.0,0.54081074]
["bitfinex-derivatives","BTCF0:USTF0",1734236657690,0.30651265,102770.0,102760.0,0.54081074]
["bitfinex-derivatives","BTCF0:USTF0",1734236657891,0.30651265,102770.0,102760.0,0.5763061]
["bitfinex-derivatives","BTCF0:USTF0",1734236658208,0.52396354,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236658386,0.88476354,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236658591,0.52396354,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236659497,0.52396354,102770.0,102760.0,0.5763061]
["bitfinex-derivatives","BTCF0:USTF0",1734236661886,0.52396354,102800.0,102760.0,1.30165063]
["bitfinex-derivatives","BTCF0:USTF0",1734236662086,0.00210004,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236662298,0.21955093,102810.0,102800.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1734236662500,0.52606358,102810.0,102800.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1734236662719,0.52606358,102810.0,102800.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1734236662888,0.52606358,102810.0,102800.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1734236665997,0.52606358,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236666689,0.30651265,102800.0,102790.0,0.50828709]
["bitfinex-derivatives","BTCF0:USTF0",1734236667095,0.00210004,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236667293,0.00210004,102810.0,102800.0,0.7431202]
["bitfinex-derivatives","BTCF0:USTF0",1734236667498,4e-08,102810.0,102800.0,0.86580466]
["bitfinex-derivatives","BTCF0:USTF0",1734236667688,4e-08,102810.0,102800.0,1.16580466]
["bitfinex-derivatives","BTCF0:USTF0",1734236667895,4e-08,102810.0,102800.0,0.86580466]
["bitfinex-derivatives","BTCF0:USTF0",1734236668096,4e-08,102810.0,102800.0,1.16580466]
["bitfinex-derivatives","BTCF0:USTF0",1734236669910,4e-08,102810.0,102800.0,0.86580466]
["bitfinex-derivatives","BTCF0:USTF0",1734236670095,0.52396358,102810.0,102800.0,0.7431202]
["bitfinex-derivatives","BTCF0:USTF0",1734236670295,0.52396358,102810.0,102800.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1734236671301,4e-08,102810.0,102800.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1734236671699,4e-08,102810.0,102800.0,0.52170027]
["bitfinex-derivatives","BTCF0:USTF0",1734236671899,4e-08,102810.0,102800.0,0.57035427]
["bitfinex-derivatives","BTCF0:USTF0",1734236672101,0.52396358,102810.0,102800.0,0.06206718]
["bitfinex-derivatives","BTCF0:USTF0",1734236672304,0.57261358,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236672503,0.93341358,102810.0,102790.0,0.40956797]
["bitfinex-derivatives","BTCF0:USTF0",1734236672708,0.30651265,102800.0,102790.0,0.57640107]
["bitfinex-derivatives","BTCF0:USTF0",1734236673199,0.52396354,102800.0,102790.0,0.57640107]
["bitfinex-derivatives","BTCF0:USTF0",1734236673695,0.52396354,102800.0,102790.0,0.40956797]
["bitfinex-derivatives","BTCF0:USTF0",1734236674100,0.52396354,102800.0,102790.0,0.57640107]
["bitfinex-derivatives","BTCF0:USTF0",1734236674301,0.93341754,102800.0,102780.0,0.57641698]
["bitfinex-derivatives","BTCF0:USTF0",1734236674601,0.30651265,102790.0,102780.0,0.58968172]
["bitfinex-derivatives","BTCF0:USTF0",1734236675000,0.52396354,102790.0,102780.0,0.58968172]
["bitfinex-derivatives","BTCF0:USTF0",1734236675513,0.52396354,102790.0,102780.0,0.40958388]
["bitfinex-derivatives","BTCF0:USTF0",1734236675807,0.88476354,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236676007,0.9720318,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236676512,0.6112318,102790.0,102780.0,0.40958388]
["bitfinex-derivatives","BTCF0:USTF0",1734236676699,0.66927045,102800.0,102780.0,0.40958388]
["bitfinex-derivatives","BTCF0:USTF0",1734236676700,0.48610225,102800.0,102780.0,0.40958388]
["bitfinex-derivatives","BTCF0:USTF0",1734236676898,0.67773323,102810.0,102790.0,0.5762921]
["bitfinex-derivatives","BTCF0:USTF0",1734236677099,0.50486056,102810.0,102800.0,0.2154871]
["bitfinex-derivatives","BTCF0:USTF0",1734236677495,0.3608,102810.0,102800.0,0.2154871]
["bitfinex-derivatives","BTCF0:USTF0",1734236677695,0.31693323,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734236677906,0.14406056,102830.0,102820.0,0.40904063]
["bitfinex-derivatives","BTCF0:USTF0",1734236678106,0.72783007,102840.0,102820.0,0.40904063]
["bitfinex-derivatives","BTCF0:USTF0",1734236678409,0.5549574,102840.0,102820.0,0.5762781]
["bitfinex-derivatives","BTCF0:USTF0",1734236679002,0.5063204,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236681112,0.5063204,102840.0,102830.0,0.2154731]
["bitfinex-derivatives","BTCF0:USTF0",1734236681413,0.5063204,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236681614,0.5063204,102840.0,102820.0,0.1668331]
["bitfinex-derivatives","BTCF0:USTF0",1734236681799,0.14406056,102830.0,102810.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236682004,0.50486056,102830.0,102810.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236682808,0.55350156,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734236683300,0.55350156,102830.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734236683301,0.72637423,102830.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734236684111,0.97773323,102830.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734236684410,0.36558123,102820.0,102800.0,0.5762861]
["bitfinex-derivatives","BTCF0:USTF0",1734236684612,0.36558123,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734236684912,0.72638123,102820.0,102800.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236685108,0.72638123,102820.0,102800.0,0.5762861]
["bitfinex-derivatives","BTCF0:USTF0",1734236685917,0.55351056,102810.0,102790.0,0.0681646]
["bitfinex-derivatives","BTCF0:USTF0",1734236686115,0.72638323,102810.0,102790.0,0.0681646]
["bitfinex-derivatives","BTCF0:USTF0",1734236686714,0.72638323,102810.0,102780.0,0.52775298]
["bitfinex-derivatives","BTCF0:USTF0",1734236686915,0.72638323,102810.0,102790.0,0.5762911]
["bitfinex-derivatives","BTCF0:USTF0",1734236687208,0.72638323,102810.0,102790.0,0.2154911]
["bitfinex-derivatives","BTCF0:USTF0",1734236687414,0.72638323,102810.0,102790.0,0.5762911]
["bitfinex-derivatives","BTCF0:USTF0",1734236687610,0.67773323,102810.0,102790.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1734236687810,0.048654,102800.0,102790.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1734236688012,0.67773323,102810.0,102790.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236688329,0.23049689,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734236688330,0.14406056,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734236688617,0.14406056,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734236689216,0.36683053,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734236689515,0.22151267,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236690114,0.04864,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236691008,0.27040374,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236691214,0.52310744,102830.0,102810.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1734236691413,0.14547837,102820.0,102810.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1734236691812,0.17446744,102820.0,102810.0,0.34144899]
["bitfinex-derivatives","BTCF0:USTF0",1734236692011,0.22176602,102820.0,102810.0,0.39009799]
["bitfinex-derivatives","BTCF0:USTF0",1734236692407,0.17457543,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734236692715,0.1941151,102830.0,102810.0,0.50828209]
["bitfinex-derivatives","BTCF0:USTF0",1734236692920,0.1941151,102830.0,102810.0,0.55693109]
["bitfinex-derivatives","BTCF0:USTF0",1734236693117,0.1941151,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236693515,0.04864,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236695010,0.00145984,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236695315,0.00145984,102840.0,102830.0,0.5762731]
["bitfinex-derivatives","BTCF0:USTF0",1734236696317,0.14688511,102840.0,102830.0,0.5762731]
["bitfinex-derivatives","BTCF0:USTF0",1734236696715,0.14688511,102840.0,102830.0,0.34143999]
["bitfinex-derivatives","BTCF0:USTF0",1734236696917,0.14688511,102840.0,102830.0,0.39007999]
["bitfinex-derivatives","BTCF0:USTF0",1734236697124,0.00145984,102840.0,102830.0,0.39007999]
["bitfinex-derivatives","BTCF0:USTF0",1734236697717,0.409427,102860.0,102840.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1734236697918,0.409427,102860.0,102840.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1734236699424,0.3608,102860.0,102840.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1734236699727,0.048631,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236700119,0.3608,102860.0,102830.0,0.39007899]
["bitfinex-derivatives","BTCF0:USTF0",1734236700320,0.1939852,102840.0,102830.0,0.39007899]
["bitfinex-derivatives","BTCF0:USTF0",1734236700827,0.04864,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236701019,0.1940004,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236701217,0.1453604,102830.0,102820.0,0.5762781]
["bitfinex-derivatives","BTCF0:USTF0",1734236701516,0.41088625,102860.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236701721,0.41088625,102860.0,102840.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734236702231,0.048631,102850.0,102840.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734236703426,0.409431,102850.0,102830.0,0.5762731]
["bitfinex-derivatives","BTCF0:USTF0",1734236704019,0.048635,102840.0,102820.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1734236704230,0.048635,102840.0,102820.0,0.5762771]
["bitfinex-derivatives","BTCF0:USTF0",1734236704721,0.3608,102850.0,102820.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236704923,0.04864,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236705311,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236705631,0.41088625,102860.0,102840.0,0.5762671]
["bitfinex-derivatives","BTCF0:USTF0",1734236705926,0.41088625,102860.0,102840.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1734236706312,0.048631,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236706823,0.048635,102840.0,102830.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734236707025,0.048635,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236707224,0.409432,102850.0,102830.0,0.5762721]
["bitfinex-derivatives","BTCF0:USTF0",1734236707544,0.048632,102850.0,102830.0,0.5762721]
["bitfinex-derivatives","BTCF0:USTF0",1734236707724,0.04728922,102840.0,102830.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734236707922,0.409432,102850.0,102830.0,0.5762721]
["bitfinex-derivatives","BTCF0:USTF0",1734236708419,0.048635,102840.0,102820.0,0.5276331]
["bitfinex-derivatives","BTCF0:USTF0",1734236708623,0.048635,102840.0,102820.0,0.5762771]
["bitfinex-derivatives","BTCF0:USTF0",1734236710625,0.409435,102840.0,102820.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1734236711029,0.409435,102840.0,102820.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1734236711227,0.409435,102840.0,102820.0,0.52047303]
["bitfinex-derivatives","BTCF0:USTF0",1734236711528,0.409435,102840.0,102820.0,0.15967303]
["bitfinex-derivatives","BTCF0:USTF0",1734236711716,0.409435,102840.0,102820.0,0.14031602]
["bitfinex-derivatives","BTCF0:USTF0",1734236711920,0.409435,102840.0,102820.0,0.50111602]
["bitfinex-derivatives","BTCF0:USTF0",1734236712119,0.04864,102830.0,102820.0,0.50111602]
["bitfinex-derivatives","BTCF0:USTF0",1734236713125,0.04864,102830.0,102820.0,0.09167302]
["bitfinex-derivatives","BTCF0:USTF0",1734236713326,0.40944,102830.0,102820.0,0.09167302]
["bitfinex-derivatives","BTCF0:USTF0",1734236714931,0.048645,102820.0,102810.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236715126,0.53530681,102820.0,102800.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734236715322,0.04865,102810.0,102800.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734236715516,0.04865,102810.0,102800.0,0.18182903]
["bitfinex-derivatives","BTCF0:USTF0",1734236716329,0.048653,102810.0,102790.0,0.58838603]
["bitfinex-derivatives","BTCF0:USTF0",1734236717131,0.64633584,102820.0,102790.0,0.58838603]
["bitfinex-derivatives","BTCF0:USTF0",1734236717327,0.048654,102800.0,102790.0,0.58838603]
["bitfinex-derivatives","BTCF0:USTF0",1734236717724,0.048654,102800.0,102790.0,0.52048603]
["bitfinex-derivatives","BTCF0:USTF0",1734236718340,0.048654,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236718530,0.048659,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236719134,0.409459,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236730653,0.52048803,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236730948,0.409459,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236733545,0.048659,102790.0,102780.0,0.36091988]
["bitfinex-derivatives","BTCF0:USTF0",1734236733858,0.048659,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236734563,0.048659,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236735360,0.048659,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236736951,0.1647385,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236737550,0.1160795,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236739248,0.55442036,102800.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236739859,0.11621112,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236740049,0.16487012,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236740254,0.19362436,102790.0,102780.0,0.04878388]
["bitfinex-derivatives","BTCF0:USTF0",1734236740450,0.66545339,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236742460,0.8399602,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236743059,0.72893117,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236743264,0.58396581,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236743655,0.5550101,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236744166,0.52048803,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236744371,0.69499484,102790.0,102780.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734236744767,0.58439755,102790.0,102760.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1734236744954,0.11652773,102770.0,102760.0,0.477673]
["bitfinex-derivatives","BTCF0:USTF0",1734236745361,0.26223173,102770.0,102760.0,0.477673]
["bitfinex-derivatives","BTCF0:USTF0",1734236745561,0.14565966,102770.0,102760.0,0.477673]
["bitfinex-derivatives","BTCF0:USTF0",1734236745867,0.26223173,102770.0,102760.0,0.477673]
["bitfinex-derivatives","BTCF0:USTF0",1734236746060,0.14565966,102770.0,102760.0,0.477673]
["bitfinex-derivatives","BTCF0:USTF0",1734236746769,0.27077925,102770.0,102750.0,0.44165586]
["bitfinex-derivatives","BTCF0:USTF0",1734236746969,0.26240325,102760.0,102750.0,0.44165586]
["bitfinex-derivatives","BTCF0:USTF0",1734236747166,0.26240325,102760.0,102750.0,0.42905515]
["bitfinex-derivatives","BTCF0:USTF0",1734236747367,0.14577958,102760.0,102750.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1734236747562,0.14577958,102760.0,102750.0,0.58069626]
["bitfinex-derivatives","BTCF0:USTF0",1734236747762,0.14577958,102760.0,102750.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1734236750162,0.19445258,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236754666,0.14577958,102760.0,102750.0,0.93153606]
["bitfinex-derivatives","BTCF0:USTF0",1734236754865,0.00156956,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734236755070,0.00156956,102790.0,102780.0,0.52049303]
["bitfinex-derivatives","BTCF0:USTF0",1734236756571,0.05022856,102790.0,102780.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734236757868,0.00010952,102790.0,102780.0,0.63152206]
["bitfinex-derivatives","BTCF0:USTF0",1734236758071,5.2e-07,102790.0,102780.0,1.17224787]
["bitfinex-derivatives","BTCF0:USTF0",1734236758375,5.2e-07,102790.0,102780.0,1.40081562]
["bitfinex-derivatives","BTCF0:USTF0",1734236759369,5.2e-07,102790.0,102780.0,1.17224787]
["bitfinex-derivatives","BTCF0:USTF0",1734236759569,5.2e-07,102790.0,102780.0,0.87224787]
["bitfinex-derivatives","BTCF0:USTF0",1734236760171,5.2e-07,102790.0,102780.0,1.40081562]
["bitfinex-derivatives","BTCF0:USTF0",1734236760489,5.2e-07,102790.0,102780.0,1.18464625]
["bitfinex-derivatives","BTCF0:USTF0",1734236763867,5.2e-07,102790.0,102780.0,0.88464625]
["bitfinex-derivatives","BTCF0:USTF0",1734236765783,5.2e-07,102790.0,102780.0,0.90393968]
["bitfinex-derivatives","BTCF0:USTF0",1734236766277,5.2e-07,102790.0,102780.0,1.31614057]
["bitfinex-derivatives","BTCF0:USTF0",1734236766480,0.479339,102840.0,102780.0,1.31614057]
["bitfinex-derivatives","BTCF0:USTF0",1734236766481,0.0699,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236766667,0.1395,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236766872,0.548937,102840.0,102820.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1734236767072,0.40944,102830.0,102820.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1734236767682,0.40944,102830.0,102810.0,0.47182903]
["bitfinex-derivatives","BTCF0:USTF0",1734236767891,0.3608,102830.0,102820.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236768475,0.1395,102840.0,102820.0,0.52047403]
["bitfinex-derivatives","BTCF0:USTF0",1734236768970,0.188136,102840.0,102820.0,0.52047403]
["bitfinex-derivatives","BTCF0:USTF0",1734236770680,0.188136,102840.0,102820.0,0.53280907]
["bitfinex-derivatives","BTCF0:USTF0",1734236771072,0.4253,102860.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236771282,0.048638,102840.0,102820.0,0.52047303]
["bitfinex-derivatives","BTCF0:USTF0",1734236771774,0.048638,102840.0,102820.0,0.40382902]
["bitfinex-derivatives","BTCF0:USTF0",1734236771775,0.04864,102830.0,102820.0,0.40382902]
["bitfinex-derivatives","BTCF0:USTF0",1734236772582,0.409436,102840.0,102820.0,0.45247202]
["bitfinex-derivatives","BTCF0:USTF0",1734236773473,0.541431,102850.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236774077,0.541431,102850.0,102830.0,0.15966903]
["bitfinex-derivatives","BTCF0:USTF0",1734236775381,0.541431,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236775581,0.4928,102850.0,102840.0,0.15966503]
["bitfinex-derivatives","BTCF0:USTF0",1734236776074,0.541431,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236776280,0.541431,102850.0,102830.0,0.15966903]
["bitfinex-derivatives","BTCF0:USTF0",1734236776479,0.3608,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734236776677,0.3608,102860.0,102850.0,0.15966003]
["bitfinex-derivatives","BTCF0:USTF0",1734236776880,0.3608,102860.0,102850.0,0.10066002]
["bitfinex-derivatives","BTCF0:USTF0",1734236777279,0.3608,102860.0,102850.0,0.14929102]
["bitfinex-derivatives","BTCF0:USTF0",1734236777679,0.36225918,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734236777989,0.36225918,102870.0,102860.0,0.15965503]
["bitfinex-derivatives","BTCF0:USTF0",1734236778481,0.36225918,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734236778686,0.36225918,102870.0,102860.0,0.15965503]
["bitfinex-derivatives","BTCF0:USTF0",1734236780577,0.00145918,102870.0,102860.0,0.15965503]
["bitfinex-derivatives","BTCF0:USTF0",1734236781280,0.00145918,102870.0,102850.0,0.37282636]
["bitfinex-derivatives","BTCF0:USTF0",1734236781281,0.41088018,102870.0,102850.0,0.53248539]
["bitfinex-derivatives","BTCF0:USTF0",1734236781481,0.41088018,102870.0,102850.0,0.52045903]
["bitfinex-derivatives","BTCF0:USTF0",1734236781688,0.41088018,102870.0,102850.0,0.15965903]
["bitfinex-derivatives","BTCF0:USTF0",1734236784186,0.409429,102860.0,102840.0,0.15966403]
["bitfinex-derivatives","BTCF0:USTF0",1734236784377,0.3608,102850.0,102840.0,0.15966403]
["bitfinex-derivatives","BTCF0:USTF0",1734236784688,0.478131,102850.0,102840.0,0.15966403]
["bitfinex-derivatives","BTCF0:USTF0",1734236784884,0.543831,102850.0,102840.0,0.15966403]
["bitfinex-derivatives","BTCF0:USTF0",1734236786685,0.543831,102850.0,102840.0,0.09166402]
["bitfinex-derivatives","BTCF0:USTF0",1734236787284,0.68884069,102850.0,102840.0,0.09166402]
["bitfinex-derivatives","BTCF0:USTF0",1734236789987,0.68884069,102850.0,102840.0,0.04302902]
["bitfinex-derivatives","BTCF0:USTF0",1734236790679,0.86363229,102850.0,102830.0,0.11248753]
["bitfinex-derivatives","BTCF0:USTF0",1734236790880,0.409436,102840.0,102830.0,0.11248753]
["bitfinex-derivatives","BTCF0:USTF0",1734236791186,0.55444569,102840.0,102830.0,0.11248753]
["bitfinex-derivatives","BTCF0:USTF0",1734236792493,0.14500969,102840.0,102830.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236792697,0.14500969,102840.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236792882,0.6699916,102850.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236792883,0.64020969,102850.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236793082,0.64020969,102850.0,102840.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236793083,0.68884069,102850.0,102840.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236793390,0.68884069,102850.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236794983,0.68884069,102850.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734236795184,0.14500969,102840.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734236796193,0.14500969,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236796789,0.14500969,102840.0,102830.0,0.15966903]
["bitfinex-derivatives","BTCF0:USTF0",1734236798092,0.14546053,102840.0,102830.0,0.15966903]
["bitfinex-derivatives","BTCF0:USTF0",1734236799900,0.32001316,102840.0,102830.0,0.15966903]
["bitfinex-derivatives","BTCF0:USTF0",1734236800997,0.32001316,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734236801303,0.32001316,102840.0,102830.0,0.15966903]
["bitfinex-derivatives","BTCF0:USTF0",1734236802504,0.14546053,102840.0,102830.0,0.52046903]
["bitfinex-derivatives","BTCF0:USTF0",1734236803087,0.30895263,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236803296,0.45447251,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236803496,0.24325263,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236803699,0.24325263,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734236804003,0.3887884,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734236805000,0.3887884,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236805200,0.24325263,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236806597,0.65268363,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734236806798,0.65277521,102850.0,102830.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236806992,0.57077289,102840.0,102830.0,0.15966803]
["bitfinex-derivatives","BTCF0:USTF0",1734236807395,0.74532552,102840.0,102830.0,0.15966803]
["bitfinex-derivatives","BTCF0:USTF0",1734236807602,0.57077289,102840.0,102830.0,0.15966803]
["bitfinex-derivatives","BTCF0:USTF0",1734236808500,0.61941189,102840.0,102820.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1734236808699,0.55501489,102830.0,102810.0,0.28199282]
["bitfinex-derivatives","BTCF0:USTF0",1734236808905,0.50637289,102820.0,102810.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236809501,0.55501789,102820.0,102810.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236809698,0.55501789,102820.0,102800.0,0.55400197]
["bitfinex-derivatives","BTCF0:USTF0",1734236809900,0.08735989,102810.0,102800.0,0.1810693]
["bitfinex-derivatives","BTCF0:USTF0",1734236810100,0.14557289,102810.0,102800.0,0.1810693]
["bitfinex-derivatives","BTCF0:USTF0",1734236810509,0.90670999,102820.0,102800.0,0.07004027]
["bitfinex-derivatives","BTCF0:USTF0",1734236810702,0.79568096,102820.0,102800.0,0.07004027]
["bitfinex-derivatives","BTCF0:USTF0",1734236811097,0.3608,102810.0,102800.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1734236811298,0.66605192,102810.0,102800.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1734236811509,0.73955192,102810.0,102800.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1734236812009,0.76853166,102810.0,102800.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1734236812908,0.76853166,102810.0,102800.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236813104,0.87956069,102810.0,102800.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236813305,0.87956069,102810.0,102780.0,0.06090474]
["bitfinex-derivatives","BTCF0:USTF0",1734236813306,0.048656,102800.0,102780.0,0.06090474]
["bitfinex-derivatives","BTCF0:USTF0",1734236813507,0.08727822,102790.0,102780.0,0.06090474]
["bitfinex-derivatives","BTCF0:USTF0",1734236813807,0.08727822,102790.0,102770.0,0.49136793]
["bitfinex-derivatives","BTCF0:USTF0",1734236814017,0.08727822,102790.0,102760.0,0.66080103]
["bitfinex-derivatives","BTCF0:USTF0",1734236814018,0.409464,102780.0,102760.0,0.66080103]
["bitfinex-derivatives","BTCF0:USTF0",1734236814308,0.08724139,102770.0,102760.0,0.478472]
["bitfinex-derivatives","BTCF0:USTF0",1734236814519,0.55907042,102780.0,102760.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1734236814809,0.44804139,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734236816512,0.3608,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734236817309,0.3608,102780.0,102770.0,0.06833441]
["bitfinex-derivatives","BTCF0:USTF0",1734236819816,0.409464,102780.0,102770.0,0.01966541]
["bitfinex-derivatives","BTCF0:USTF0",1734236820413,0.3608,102780.0,102770.0,0.01966541]
["bitfinex-derivatives","BTCF0:USTF0",1734236820616,0.3608,102780.0,102770.0,0.06833441]
["bitfinex-derivatives","BTCF0:USTF0",1734236822508,0.409464,102780.0,102760.0,0.08019787]
["bitfinex-derivatives","BTCF0:USTF0",1734236822715,0.048673,102760.0,102750.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1734236823114,0.15970203,102760.0,102750.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1734236823417,0.52050203,102760.0,102750.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1734236823632,0.58940203,102760.0,102750.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1734236824711,0.75174342,102760.0,102750.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1734236824916,0.75174342,102760.0,102740.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1734236825120,0.58940703,102750.0,102740.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1734236825621,0.67664842,102750.0,102740.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1734236825823,0.58940703,102750.0,102740.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1734236826214,0.65175806,102750.0,102730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734236826519,0.52051203,102740.0,102730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734236826716,0.52051203,102740.0,102720.0,0.38058899]
["bitfinex-derivatives","BTCF0:USTF0",1734236826917,0.52051203,102740.0,102720.0,0.39276341]
["bitfinex-derivatives","BTCF0:USTF0",1734236827127,9.023e-05,102730.0,102720.0,0.38058899]
["bitfinex-derivatives","BTCF0:USTF0",1734236827617,9.023e-05,102730.0,102720.0,0.54031002]
["bitfinex-derivatives","BTCF0:USTF0",1734236827825,9.023e-05,102730.0,102720.0,0.54081002]
["bitfinex-derivatives","BTCF0:USTF0",1734236828810,9.023e-05,102730.0,102720.0,0.54031002]
["bitfinex-derivatives","BTCF0:USTF0",1734236829725,9.023e-05,102730.0,102720.0,0.54081002]
["bitfinex-derivatives","BTCF0:USTF0",1734236830116,0.04877823,102730.0,102720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734236830713,9.023e-05,102730.0,102720.0,0.52052103]
["bitfinex-derivatives","BTCF0:USTF0",1734236831016,0.409469,102770.0,102750.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734236831213,0.409469,102770.0,102760.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1734236831412,0.409469,102770.0,102750.0,0.15970303]
["bitfinex-derivatives","BTCF0:USTF0",1734236831926,0.04875972,102760.0,102740.0,0.62072903]
["bitfinex-derivatives","BTCF0:USTF0",1734236832126,0.04875972,102760.0,102740.0,0.52051103]
["bitfinex-derivatives","BTCF0:USTF0",1734236833137,8.672e-05,102760.0,102750.0,0.15970703]
["bitfinex-derivatives","BTCF0:USTF0",1734236834530,8.672e-05,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734236835027,0.40955972,102760.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236835326,0.048678,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236835524,0.048678,102750.0,102740.0,0.15971103]
["bitfinex-derivatives","BTCF0:USTF0",1734236835719,0.36088672,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734236836423,8.672e-05,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734236837125,0.04875972,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734236838527,0.13600111,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734236839525,0.25221337,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734236840131,0.61301337,102760.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236840430,0.44804139,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236840618,0.59539026,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236840821,0.54671226,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236841228,0.65774129,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236841628,0.79359744,102750.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734236841828,0.19820618,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734236842031,0.31441844,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734236842834,0.58804129,102740.0,102720.0,0.3735678]
["bitfinex-derivatives","BTCF0:USTF0",1734236843040,0.19823876,102730.0,102720.0,0.41095109]
["bitfinex-derivatives","BTCF0:USTF0",1734236843228,0.08720973,102730.0,102720.0,0.41095109]
["bitfinex-derivatives","BTCF0:USTF0",1734236846535,0.19823876,102730.0,102720.0,0.41095109]
["bitfinex-derivatives","BTCF0:USTF0",1734236847134,0.24692576,102730.0,102720.0,0.41095109]
["bitfinex-derivatives","BTCF0:USTF0",1734236847525,0.36313802,102730.0,102720.0,0.41095109]
["bitfinex-derivatives","BTCF0:USTF0",1734236847738,0.72393802,102730.0,102720.0,0.05015109]
["bitfinex-derivatives","BTCF0:USTF0",1734236850331,0.63672829,102730.0,102720.0,0.05015109]
["bitfinex-derivatives","BTCF0:USTF0",1734236850534,0.78219199,102730.0,102720.0,0.05015109]
["bitfinex-derivatives","BTCF0:USTF0",1734236853034,0.66597973,102730.0,102710.0,0.01910895]
["bitfinex-derivatives","BTCF0:USTF0",1734236853235,0.66597973,102730.0,102710.0,0.06780595]
["bitfinex-derivatives","BTCF0:USTF0",1734236853236,0.20385496,102720.0,102710.0,0.06780595]
["bitfinex-derivatives","BTCF0:USTF0",1734236854134,0.20385496,102720.0,102710.0,0.17883498]
["bitfinex-derivatives","BTCF0:USTF0",1734236854336,0.20385496,102720.0,102710.0,0.06780595]
["bitfinex-derivatives","BTCF0:USTF0",1734236855135,0.08736641,102720.0,102710.0,0.06780595]
["bitfinex-derivatives","BTCF0:USTF0",1734236855335,0.08736641,102720.0,102710.0,0.17883498]
["bitfinex-derivatives","BTCF0:USTF0",1734236855830,0.08736641,102720.0,102710.0,0.53963498]
["bitfinex-derivatives","BTCF0:USTF0",1734236856140,0.11648855,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734236856334,0.43196077,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734236857443,0.6939358,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734236857643,0.69247503,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734236859443,0.54693335,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734236861236,0.54693335,102750.0,102740.0,0.15971203]
["bitfinex-derivatives","BTCF0:USTF0",1734236862341,0.47723335,102750.0,102740.0,0.15971203]
["bitfinex-derivatives","BTCF0:USTF0",1734236863539,0.11643335,102750.0,102740.0,0.15971203]
["bitfinex-derivatives","BTCF0:USTF0",1734236864439,3.5e-07,102750.0,102740.0,0.93154106]
["bitfinex-derivatives","BTCF0:USTF0",1734236864739,0.53545002,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236864740,0.3201917,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236864943,0.14554168,102770.0,102760.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734236865241,0.14700177,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734236865635,0.14709098,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734236866144,0.0015493,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734236866538,0.0015493,102780.0,102770.0,0.15969803]
["bitfinex-derivatives","BTCF0:USTF0",1734236868348,0.0015493,102780.0,102770.0,0.52049803]
["bitfinex-derivatives","BTCF0:USTF0",1734236870341,1.148e-05,102780.0,102770.0,1.19516916]
["bitfinex-derivatives","BTCF0:USTF0",1734236870541,0.4327,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236870945,0.4332,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236871439,0.43324831,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734236871849,0.54377734,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236872049,0.409454,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734236872348,0.487654,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734236873954,0.487654,102800.0,102780.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734236874252,0.4348,102790.0,102780.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734236874455,0.54582903,102790.0,102780.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734236874753,0.4348,102790.0,102780.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734236876556,0.483459,102790.0,102770.0,0.17128261]
["bitfinex-derivatives","BTCF0:USTF0",1734236879353,0.3608,102780.0,102770.0,0.15969403]
["bitfinex-derivatives","BTCF0:USTF0",1734236879663,0.4326,102780.0,102770.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1734236879864,0.4326,102780.0,102770.0,0.15969403]
["bitfinex-derivatives","BTCF0:USTF0",1734236880250,0.4326,102780.0,102770.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1734236880453,0.48131231,102780.0,102770.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1734236880851,0.48131231,102780.0,102760.0,0.00145956]
["bitfinex-derivatives","BTCF0:USTF0",1734236880852,0.048669,102770.0,102760.0,0.00145956]
["bitfinex-derivatives","BTCF0:USTF0",1734236881051,0.59529803,102770.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734236881247,0.0709,102760.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734236884049,0.0709,102760.0,102750.0,0.15970603]
["bitfinex-derivatives","BTCF0:USTF0",1734236884254,0.0709,102760.0,102750.0,0.27073506]
["bitfinex-derivatives","BTCF0:USTF0",1734236884454,0.3608,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236884662,0.4339,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236887562,0.482569,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734236887856,0.482569,102770.0,102750.0,0.409477]
["bitfinex-derivatives","BTCF0:USTF0",1734236888056,0.482569,102770.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734236888256,0.409473,102760.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734236888650,0.52050203,102760.0,102740.0,0.0602833]
["bitfinex-derivatives","BTCF0:USTF0",1734236888856,0.3608,102750.0,102740.0,0.0602833]
["bitfinex-derivatives","BTCF0:USTF0",1734236889160,0.4339,102750.0,102740.0,0.0602833]
["bitfinex-derivatives","BTCF0:USTF0",1734236890263,0.4339,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236891663,0.554378,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734236892065,0.55442631,102750.0,102730.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1734236892261,0.4326,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734236892567,0.59231203,102740.0,102720.0,0.41095202]
["bitfinex-derivatives","BTCF0:USTF0",1734236892759,0.59231203,102740.0,102720.0,0.06966631]
["bitfinex-derivatives","BTCF0:USTF0",1734236892760,0.3608,102730.0,102720.0,0.06966631]
["bitfinex-derivatives","BTCF0:USTF0",1734236893264,0.3608,102730.0,102720.0,0.05015202]
["bitfinex-derivatives","BTCF0:USTF0",1734236894459,0.409487,102730.0,102720.0,0.05015202]
["bitfinex-derivatives","BTCF0:USTF0",1734236895665,0.52051603,102730.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1734236895963,0.59586934,102720.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1734236896151,0.48484031,102720.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1734236896657,0.59586934,102720.0,102700.0,0.14931001]
["bitfinex-derivatives","BTCF0:USTF0",1734236896863,0.3608,102710.0,102700.0,0.14881001]
["bitfinex-derivatives","BTCF0:USTF0",1734236897060,0.4365,102710.0,102700.0,0.14881001]
["bitfinex-derivatives","BTCF0:USTF0",1734236897455,0.4365,102710.0,102700.0,0.16059283]
["bitfinex-derivatives","BTCF0:USTF0",1734236897655,0.4365,102710.0,102700.0,0.14881001]
["bitfinex-derivatives","BTCF0:USTF0",1734236897852,0.54752903,102710.0,102700.0,0.10010901]
["bitfinex-derivatives","BTCF0:USTF0",1734236898057,1.25602603,102710.0,102700.0,0.10010901]
["bitfinex-derivatives","BTCF0:USTF0",1734236898258,0.95602603,102710.0,102700.0,0.10010901]
["bitfinex-derivatives","BTCF0:USTF0",1734236901562,1.25602603,102710.0,102700.0,0.10010901]
["bitfinex-derivatives","BTCF0:USTF0",1734236901958,0.048705,102700.0,102680.0,0.05067066]
["bitfinex-derivatives","BTCF0:USTF0",1734236902175,0.52053403,102700.0,102680.0,0.05067066]
["bitfinex-derivatives","BTCF0:USTF0",1734236902954,0.63156406,102690.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236903179,0.52055103,102660.0,102640.0,0.0488536]
["bitfinex-derivatives","BTCF0:USTF0",1734236903353,0.409522,102660.0,102640.0,0.23408263]
["bitfinex-derivatives","BTCF0:USTF0",1734236903759,0.3608,102660.0,102640.0,0.23408263]
["bitfinex-derivatives","BTCF0:USTF0",1734236904255,0.409521,102660.0,102640.0,0.23408263]
["bitfinex-derivatives","BTCF0:USTF0",1734236905264,0.3608,102660.0,102650.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734236905567,0.769357,102670.0,102650.0,0.15975403]
["bitfinex-derivatives","BTCF0:USTF0",1734236905766,0.769357,102670.0,102650.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734236905957,0.048725,102650.0,102640.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1734236906162,0.52055403,102650.0,102640.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1734236906581,0.409525,102650.0,102640.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1734236907063,0.3608,102650.0,102640.0,0.0488556]
["bitfinex-derivatives","BTCF0:USTF0",1734236907556,0.3608,102650.0,102640.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1734236907757,0.52064761,102650.0,102640.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1734236907958,0.40961858,102650.0,102640.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1734236908160,9.358e-05,102650.0,102640.0,0.52068463]
["bitfinex-derivatives","BTCF0:USTF0",1734236908666,9.358e-05,102650.0,102640.0,0.67688463]
["bitfinex-derivatives","BTCF0:USTF0",1734236908859,9.358e-05,102650.0,102640.0,0.31608463]
["bitfinex-derivatives","BTCF0:USTF0",1734236909062,9.358e-05,102650.0,102640.0,0.67688463]
["bitfinex-derivatives","BTCF0:USTF0",1734236909759,9.358e-05,102650.0,102640.0,0.5658556]
["bitfinex-derivatives","BTCF0:USTF0",1734236910870,9.358e-05,102650.0,102640.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1734236911065,9.358e-05,102650.0,102640.0,0.5663556]
["bitfinex-derivatives","BTCF0:USTF0",1734236911265,9.358e-05,102650.0,102640.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1734236911471,9.358e-05,102650.0,102640.0,0.5663556]
["bitfinex-derivatives","BTCF0:USTF0",1734236911870,9.358e-05,102650.0,102640.0,0.5658556]
["bitfinex-derivatives","BTCF0:USTF0",1734236912267,9.358e-05,102650.0,102640.0,0.31608463]
["bitfinex-derivatives","BTCF0:USTF0",1734236912562,9.358e-05,102650.0,102640.0,0.67688463]
["bitfinex-derivatives","BTCF0:USTF0",1734236912961,9.358e-05,102650.0,102640.0,0.67738463]
["bitfinex-derivatives","BTCF0:USTF0",1734236913568,9.358e-05,102650.0,102640.0,0.5663556]
["bitfinex-derivatives","BTCF0:USTF0",1734236913874,9.358e-05,102650.0,102640.0,0.31608463]
["bitfinex-derivatives","BTCF0:USTF0",1734236914068,9.358e-05,102650.0,102640.0,0.67688463]
["bitfinex-derivatives","BTCF0:USTF0",1734236914269,9.358e-05,102650.0,102640.0,0.31608463]
["bitfinex-derivatives","BTCF0:USTF0",1734236914461,9.358e-05,102650.0,102640.0,0.67688463]
["bitfinex-derivatives","BTCF0:USTF0",1734236916466,9.358e-05,102650.0,102640.0,0.68814333]
["bitfinex-derivatives","BTCF0:USTF0",1734236917860,9.358e-05,102650.0,102640.0,0.32734333]
["bitfinex-derivatives","BTCF0:USTF0",1734236918067,9.358e-05,102650.0,102640.0,0.68814333]
["bitfinex-derivatives","BTCF0:USTF0",1734236920076,9.358e-05,102650.0,102640.0,0.32734333]
["bitfinex-derivatives","BTCF0:USTF0",1734236920570,9.358e-05,102650.0,102640.0,0.17114333]
["bitfinex-derivatives","BTCF0:USTF0",1734236922576,9.358e-05,102650.0,102640.0,0.53194333]
["bitfinex-derivatives","BTCF0:USTF0",1734236923273,9.358e-05,102650.0,102640.0,0.55116842]
["bitfinex-derivatives","BTCF0:USTF0",1734236925572,9.358e-05,102650.0,102640.0,0.72258243]
["bitfinex-derivatives","BTCF0:USTF0",1734236927476,9.358e-05,102650.0,102640.0,0.95113445]
["bitfinex-derivatives","BTCF0:USTF0",1734236928477,9.358e-05,102650.0,102640.0,0.77972044]
["bitfinex-derivatives","BTCF0:USTF0",1734236928873,9.358e-05,102650.0,102640.0,0.95147169]
["bitfinex-derivatives","BTCF0:USTF0",1734236929072,9.358e-05,102650.0,102640.0,0.95147412]
["bitfinex-derivatives","BTCF0:USTF0",1734236929678,9.358e-05,102650.0,102640.0,0.77972044]
["bitfinex-derivatives","BTCF0:USTF0",1734236930077,9.358e-05,102650.0,102640.0,0.95155039]
["bitfinex-derivatives","BTCF0:USTF0",1734236931682,9.358e-05,102650.0,102640.0,0.77972044]
["bitfinex-derivatives","BTCF0:USTF0",1734236933579,9.358e-05,102650.0,102640.0,1.06541047]
["bitfinex-derivatives","BTCF0:USTF0",1734236934574,9.358e-05,102650.0,102640.0,0.77972044]
["bitfinex-derivatives","BTCF0:USTF0",1734236936482,9.358e-05,102650.0,102640.0,1.06541047]
["bitfinex-derivatives","BTCF0:USTF0",1734236937077,9.358e-05,102650.0,102640.0,1.32856064]
["bitfinex-derivatives","BTCF0:USTF0",1734236937473,9.358e-05,102650.0,102640.0,1.10000862]
["bitfinex-derivatives","BTCF0:USTF0",1734236940591,0.11620662,102650.0,102640.0,1.10000862]
["bitfinex-derivatives","BTCF0:USTF0",1734236940787,0.11620662,102650.0,102640.0,1.3296598]
["bitfinex-derivatives","BTCF0:USTF0",1734236942189,9.358e-05,102650.0,102640.0,1.3296598]
["bitfinex-derivatives","BTCF0:USTF0",1734236943282,9.358e-05,102650.0,102640.0,1.37229859]
["bitfinex-derivatives","BTCF0:USTF0",1734236943984,9.358e-05,102650.0,102640.0,1.14264741]
["bitfinex-derivatives","BTCF0:USTF0",1734236944385,9.358e-05,102650.0,102640.0,1.37231841]
["bitfinex-derivatives","BTCF0:USTF0",1734236944587,9.358e-05,102650.0,102640.0,1.37232899]
["bitfinex-derivatives","BTCF0:USTF0",1734236945487,9.358e-05,102650.0,102640.0,1.14264741]
["bitfinex-derivatives","BTCF0:USTF0",1734236946292,9.358e-05,102650.0,102640.0,1.10000862]
["bitfinex-derivatives","BTCF0:USTF0",1734236948088,1.32626929,102650.0,102640.0,0.17235365]
["bitfinex-derivatives","BTCF0:USTF0",1734236948293,1.30665263,102650.0,102620.0,0.10920487]
["bitfinex-derivatives","BTCF0:USTF0",1734236948490,0.32060796,102630.0,102620.0,0.18872903]
["bitfinex-derivatives","BTCF0:USTF0",1734236948690,0.14594858,102630.0,102620.0,0.59826803]
["bitfinex-derivatives","BTCF0:USTF0",1734236948885,0.1167493,102630.0,102620.0,0.59826803]
["bitfinex-derivatives","BTCF0:USTF0",1734236949286,0.1167493,102630.0,102620.0,0.61813881]
["bitfinex-derivatives","BTCF0:USTF0",1734236950595,0.26269788,102640.0,102620.0,0.56939981]
["bitfinex-derivatives","BTCF0:USTF0",1734236950801,0.26269788,102640.0,102630.0,0.52056403]
["bitfinex-derivatives","BTCF0:USTF0",1734236951104,0.26264576,102640.0,102630.0,0.52056403]
["bitfinex-derivatives","BTCF0:USTF0",1734236951294,0.26264576,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236951494,0.11668481,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236953494,0.11668481,102640.0,102630.0,0.15976403]
["bitfinex-derivatives","BTCF0:USTF0",1734236956306,0.11668481,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236956499,0.11668481,102640.0,102630.0,0.15976403]
["bitfinex-derivatives","BTCF0:USTF0",1734236956998,0.11668481,102640.0,102630.0,0.17096014]
["bitfinex-derivatives","BTCF0:USTF0",1734236957797,0.11668481,102640.0,102630.0,0.05993111]
["bitfinex-derivatives","BTCF0:USTF0",1734236958701,0.11668481,102640.0,102630.0,0.17096014]
["bitfinex-derivatives","BTCF0:USTF0",1734236963617,0.11668481,102640.0,102630.0,0.05993111]
["bitfinex-derivatives","BTCF0:USTF0",1734236964517,0.11668481,102640.0,102630.0,0.17096014]
["bitfinex-derivatives","BTCF0:USTF0",1734236966014,0.58851384,102640.0,102630.0,0.01119611]
["bitfinex-derivatives","BTCF0:USTF0",1734236966317,0.66650761,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236966518,0.55547858,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236967512,0.7301286,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236967715,0.6813986,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236967904,0.50674858,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236969315,0.50674858,102640.0,102620.0,0.10903915]
["bitfinex-derivatives","BTCF0:USTF0",1734236969316,0.048735,102630.0,102620.0,0.10903915]
["bitfinex-derivatives","BTCF0:USTF0",1734236969525,0.55548358,102630.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236969711,0.66660104,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236970016,0.69530248,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236970205,0.99530248,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236970806,1.00666883,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236971414,1.15235894,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236971615,1.00666883,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236971820,1.15236308,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236972307,0.97771306,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734236972707,0.85236308,102620.0,102610.0,0.04882767]
["bitfinex-derivatives","BTCF0:USTF0",1734236972909,0.84099673,102620.0,102610.0,0.04882767]
["bitfinex-derivatives","BTCF0:USTF0",1734236973315,0.66634671,102620.0,102610.0,0.04882767]
["bitfinex-derivatives","BTCF0:USTF0",1734236974220,0.50657868,102620.0,102610.0,0.04882767]
["bitfinex-derivatives","BTCF0:USTF0",1734236974516,0.61760771,102620.0,102610.0,0.12732767]
["bitfinex-derivatives","BTCF0:USTF0",1734236974818,0.11653722,102620.0,102610.0,0.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1734236975207,8.443e-05,102620.0,102610.0,0.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1734236976011,0.08742218,102620.0,102610.0,0.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1734236976919,0.08742218,102620.0,102610.0,0.12732767]
["bitfinex-derivatives","BTCF0:USTF0",1734236980321,0.08742218,102620.0,102610.0,0.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1734236980824,0.08742218,102620.0,102610.0,0.12732767]
["bitfinex-derivatives","BTCF0:USTF0",1734236981319,0.08742218,102620.0,102610.0,0.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1734236981713,0.08742218,102620.0,102610.0,0.04882767]
["bitfinex-derivatives","BTCF0:USTF0",1734236981919,0.08742218,102620.0,102610.0,0.12242767]
["bitfinex-derivatives","BTCF0:USTF0",1734236982426,0.08742218,102620.0,102610.0,0.2334567]
["bitfinex-derivatives","BTCF0:USTF0",1734236982624,0.08742218,102620.0,102610.0,0.5942567]
["bitfinex-derivatives","BTCF0:USTF0",1734236983026,8.443e-05,102620.0,102610.0,0.5942567]
["bitfinex-derivatives","BTCF0:USTF0",1734236984116,0.08733818,102620.0,102610.0,0.5942567]
["bitfinex-derivatives","BTCF0:USTF0",1734236984321,0.08733775,102630.0,102610.0,0.5942567]
["bitfinex-derivatives","BTCF0:USTF0",1734236984518,0.20379054,102640.0,102620.0,0.52056803]
["bitfinex-derivatives","BTCF0:USTF0",1734236984829,0.20379054,102640.0,102630.0,0.23456403]
["bitfinex-derivatives","BTCF0:USTF0",1734236985316,0.20386151,102640.0,102630.0,0.23456403]
["bitfinex-derivatives","BTCF0:USTF0",1734236988114,0.11652376,102640.0,102630.0,0.23456403]
["bitfinex-derivatives","BTCF0:USTF0",1734236988324,0.11652376,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734236991517,0.11652376,102640.0,102630.0,0.15976403]
["bitfinex-derivatives","BTCF0:USTF0",1734236992831,0.20391049,102640.0,102630.0,0.15976403]
["bitfinex-derivatives","BTCF0:USTF0",1734236993421,0.20391049,102640.0,102630.0,0.15726403]
["bitfinex-derivatives","BTCF0:USTF0",1734236995024,0.11652376,102640.0,102630.0,0.15726403]
["bitfinex-derivatives","BTCF0:USTF0",1734236995833,0.73404704,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734236996024,0.08739658,102630.0,102620.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734236996223,0.20384937,102630.0,102620.0,0.52056803]
["bitfinex-derivatives","BTCF0:USTF0",1734236996432,0.20384937,102630.0,102620.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734236996725,0.08739658,102630.0,102620.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734236997428,0.20384937,102630.0,102620.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734236998424,0.08739658,102630.0,102620.0,0.52056803]
["bitfinex-derivatives","BTCF0:USTF0",1734237001034,0.11645279,102630.0,102620.0,0.52056803]
["bitfinex-derivatives","BTCF0:USTF0",1734237001435,0.20388635,102630.0,102620.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734237001627,0.11645279,102630.0,102620.0,0.59616803]
["bitfinex-derivatives","BTCF0:USTF0",1734237001935,0.11645279,102630.0,102620.0,0.23536803]
["bitfinex-derivatives","BTCF0:USTF0",1734237002632,0.08745997,102630.0,102620.0,0.59616803]
["bitfinex-derivatives","BTCF0:USTF0",1734237002833,0.11652376,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734237003036,0.11652376,102640.0,102630.0,0.15976403]
["bitfinex-derivatives","BTCF0:USTF0",1734237003336,0.11652376,102640.0,102630.0,0.52056403]
["bitfinex-derivatives","BTCF0:USTF0",1734237007270,0.11652376,102640.0,102630.0,0.63159306]
["bitfinex-derivatives","BTCF0:USTF0",1734237007271,7.097e-05,102640.0,102630.0,0.63159306]
["bitfinex-derivatives","BTCF0:USTF0",1734237007441,0.11652376,102640.0,102630.0,0.63159306]
["bitfinex-derivatives","BTCF0:USTF0",1734237007649,7.097e-05,102640.0,102630.0,0.63159306]
["bitfinex-derivatives","BTCF0:USTF0",1734237008343,7.097e-05,102640.0,102630.0,0.86104869]
["bitfinex-derivatives","BTCF0:USTF0",1734237010553,7.097e-05,102640.0,102630.0,0.75001966]
["bitfinex-derivatives","BTCF0:USTF0",1734237011350,7.097e-05,102640.0,102630.0,0.86104869]
["bitfinex-derivatives","BTCF0:USTF0",1734237011542,7.097e-05,102640.0,102630.0,0.87251344]
["bitfinex-derivatives","BTCF0:USTF0",1734237013842,7.097e-05,102640.0,102630.0,0.65045538]
["bitfinex-derivatives","BTCF0:USTF0",1734237014347,0.11652376,102640.0,102630.0,0.53202878]
["bitfinex-derivatives","BTCF0:USTF0",1734237014756,0.11652376,102640.0,102630.0,0.42099975]
["bitfinex-derivatives","BTCF0:USTF0",1734237014948,0.26221801,102640.0,102630.0,0.06019975]
["bitfinex-derivatives","BTCF0:USTF0",1734237015144,0.11652376,102640.0,102630.0,0.06019975]
["bitfinex-derivatives","BTCF0:USTF0",1734237015349,0.62301801,102640.0,102630.0,0.06019975]
["bitfinex-derivatives","BTCF0:USTF0",1734237015557,0.11652376,102640.0,102630.0,0.17122878]
["bitfinex-derivatives","BTCF0:USTF0",1734237016650,0.26221801,102640.0,102630.0,0.17122878]
["bitfinex-derivatives","BTCF0:USTF0",1734237016855,0.73404704,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734237017154,0.58506522,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734237017660,1.21969767,102640.0,102610.0,0.64445229]
["bitfinex-derivatives","BTCF0:USTF0",1734237017856,8.6e-07,102640.0,102630.0,0.58285806]
["bitfinex-derivatives","BTCF0:USTF0",1734237018048,0.00146184,102660.0,102650.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734237018244,0.00146184,102660.0,102650.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1734237018545,0.00146184,102660.0,102650.0,0.52055403]
["bitfinex-derivatives","BTCF0:USTF0",1734237018743,0.00146184,102660.0,102650.0,0.75000966]
["bitfinex-derivatives","BTCF0:USTF0",1734237018956,0.00155899,102660.0,102650.0,0.38920966]
["bitfinex-derivatives","BTCF0:USTF0",1734237019156,0.00155899,102660.0,102650.0,0.15975403]
["bitfinex-derivatives","BTCF0:USTF0",1734237021557,9.715e-05,102660.0,102650.0,0.52055403]
["bitfinex-derivatives","BTCF0:USTF0",1734237024355,9.715e-05,102660.0,102650.0,0.53205326]
["bitfinex-derivatives","BTCF0:USTF0",1734237027452,9.715e-05,102660.0,102650.0,0.64308229]
["bitfinex-derivatives","BTCF0:USTF0",1734237027652,9.715e-05,102660.0,102650.0,0.87253792]
["bitfinex-derivatives","BTCF0:USTF0",1734237029167,9.715e-05,102660.0,102650.0,0.76150889]
["bitfinex-derivatives","BTCF0:USTF0",1734237030171,9.715e-05,102660.0,102650.0,0.87253792]
["bitfinex-derivatives","BTCF0:USTF0",1734237030558,9.715e-05,102660.0,102650.0,0.76150889]
["bitfinex-derivatives","BTCF0:USTF0",1734237031462,9.715e-05,102660.0,102650.0,0.87253792]
["bitfinex-derivatives","BTCF0:USTF0",1734237031762,0.53545002,102690.0,102650.0,0.87253792]
["bitfinex-derivatives","BTCF0:USTF0",1734237031958,0.3608,102690.0,102680.0,0.15974003]
["bitfinex-derivatives","BTCF0:USTF0",1734237035758,0.51404001,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734237035962,0.36008,102700.0,102690.0,0.27076406]
["bitfinex-derivatives","BTCF0:USTF0",1734237036163,0.3608,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734237036358,0.3608,102710.0,102700.0,0.15973003]
["bitfinex-derivatives","BTCF0:USTF0",1734237037270,0.3608,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734237037466,0.409496,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734237038963,0.409496,102710.0,102700.0,0.15973003]
["bitfinex-derivatives","BTCF0:USTF0",1734237041273,0.409496,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734237044078,0.048706,102690.0,102680.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1734237044272,0.409506,102690.0,102680.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1734237044474,0.770306,102690.0,102670.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1734237044682,0.3608,102680.0,102670.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1734237044877,0.3608,102680.0,102670.0,0.38684303]
["bitfinex-derivatives","BTCF0:USTF0",1734237045880,0.409511,102680.0,102670.0,0.23434303]
["bitfinex-derivatives","BTCF0:USTF0",1734237046073,0.409511,102680.0,102650.0,0.38131767]
["bitfinex-derivatives","BTCF0:USTF0",1734237046074,0.409511,102680.0,102660.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1734237046385,0.409511,102680.0,102660.0,0.15974803]
["bitfinex-derivatives","BTCF0:USTF0",1734237046871,0.52054003,102680.0,102660.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1734237047688,0.048715,102670.0,102660.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1734237049884,0.55509936,102680.0,102670.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734237050084,0.55509936,102680.0,102670.0,0.15974403]
["bitfinex-derivatives","BTCF0:USTF0",1734237050476,0.55509936,102680.0,102670.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734237054281,0.55509936,102680.0,102660.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1734237054282,0.61741739,102680.0,102660.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1734237054483,0.048715,102670.0,102660.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1734237055582,0.47182903,102670.0,102650.0,0.28948591]
["bitfinex-derivatives","BTCF0:USTF0",1734237055783,0.04872,102660.0,102650.0,0.12758591]
["bitfinex-derivatives","BTCF0:USTF0",1734237056387,0.40952,102660.0,102650.0,0.12758591]
["bitfinex-derivatives","BTCF0:USTF0",1734237056586,0.52054903,102660.0,102650.0,0.12758591]
["bitfinex-derivatives","BTCF0:USTF0",1734237057391,0.40952,102660.0,102650.0,0.12758591]
["bitfinex-derivatives","BTCF0:USTF0",1734237060180,0.3608,102660.0,102650.0,0.23715403]
["bitfinex-derivatives","BTCF0:USTF0",1734237060389,0.409516,102670.0,102660.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734237060587,0.409516,102670.0,102660.0,0.31434903]
["bitfinex-derivatives","BTCF0:USTF0",1734237060891,0.409516,102670.0,102660.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1734237061283,0.3608,102670.0,102660.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1734237071733,0.3608,102670.0,102660.0,0.31434903]
["bitfinex-derivatives","BTCF0:USTF0",1734237073013,0.3608,102670.0,102660.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1734237073213,0.72974938,102680.0,102670.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734237073509,0.72974938,102680.0,102670.0,0.122815]
["bitfinex-derivatives","BTCF0:USTF0",1734237073510,0.55509936,102680.0,102670.0,0.122815]
["bitfinex-derivatives","BTCF0:USTF0",1734237074115,0.72974938,102680.0,102670.0,0.122815]
["bitfinex-derivatives","BTCF0:USTF0",1734237075313,0.66612839,102680.0,102670.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734237075517,0.64647905,102680.0,102660.0,0.37517417]
["bitfinex-derivatives","BTCF0:USTF0",1734237075721,0.19467052,102670.0,102660.0,0.37517417]
["bitfinex-derivatives","BTCF0:USTF0",1734237077817,0.31143966,102670.0,102660.0,0.37517417]
["bitfinex-derivatives","BTCF0:USTF0",1734237079527,0.78326869,102670.0,102660.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237079823,0.04872,102660.0,102650.0,0.37237917]
["bitfinex-derivatives","BTCF0:USTF0",1734237080029,0.19469537,102660.0,102650.0,0.37237917]
["bitfinex-derivatives","BTCF0:USTF0",1734237080530,0.19469537,102660.0,102650.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1734237080720,0.3057244,102660.0,102650.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1734237081129,0.19469537,102660.0,102650.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1734237081627,0.31145939,102660.0,102650.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1734237081831,0.3057244,102660.0,102650.0,0.37237917]
["bitfinex-derivatives","BTCF0:USTF0",1734237082043,0.3057244,102660.0,102650.0,0.29467917]
["bitfinex-derivatives","BTCF0:USTF0",1734237082221,0.6665244,102660.0,102650.0,0.24595517]
["bitfinex-derivatives","BTCF0:USTF0",1734237082425,0.6665244,102660.0,102640.0,0.8875398]
["bitfinex-derivatives","BTCF0:USTF0",1734237082426,0.048725,102650.0,102640.0,0.8875398]
["bitfinex-derivatives","BTCF0:USTF0",1734237082735,0.16548316,102650.0,102640.0,0.8875398]
["bitfinex-derivatives","BTCF0:USTF0",1734237083028,0.16548316,102650.0,102640.0,0.5267398]
["bitfinex-derivatives","BTCF0:USTF0",1734237083224,0.52628316,102650.0,102640.0,0.29728417]
["bitfinex-derivatives","BTCF0:USTF0",1734237083430,0.63731219,102650.0,102640.0,0.22058417]
["bitfinex-derivatives","BTCF0:USTF0",1734237083729,0.6665294,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237083917,0.048729,102640.0,102630.0,0.97814534]
["bitfinex-derivatives","BTCF0:USTF0",1734237084117,0.1654781,102640.0,102630.0,0.97814534]
["bitfinex-derivatives","BTCF0:USTF0",1734237084435,0.1654781,102640.0,102630.0,0.9669438]
["bitfinex-derivatives","BTCF0:USTF0",1734237084725,0.1654781,102640.0,102630.0,0.73748817]
["bitfinex-derivatives","BTCF0:USTF0",1734237088231,0.1654781,102640.0,102630.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1734237089219,0.1167491,102640.0,102630.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1734237089426,0.1654751,102650.0,102640.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1734237089629,0.1654751,102650.0,102640.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1734237091124,0.63730413,102650.0,102640.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734237091629,0.63730413,102650.0,102630.0,0.73748817]
["bitfinex-derivatives","BTCF0:USTF0",1734237092236,0.63730413,102650.0,102630.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1734237092727,0.048729,102640.0,102630.0,0.37668817]
["bitfinex-derivatives","BTCF0:USTF0",1734237092929,0.048729,102640.0,102630.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1734237096633,0.5262741,102650.0,102640.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1734237097628,0.63730313,102650.0,102640.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1734237105529,0.7832785,102650.0,102640.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1734237106025,0.7832785,102650.0,102630.0,0.69943534]
["bitfinex-derivatives","BTCF0:USTF0",1734237106239,0.7832785,102650.0,102630.0,0.73748717]
["bitfinex-derivatives","BTCF0:USTF0",1734237106949,0.7832785,102650.0,102630.0,0.8485162]
["bitfinex-derivatives","BTCF0:USTF0",1734237107128,0.74537905,102650.0,102640.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734237107532,0.62862995,102650.0,102640.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734237109434,0.62862995,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237109631,0.62862995,102650.0,102640.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734237110427,0.62862995,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237111437,0.80327997,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237113135,0.6573046,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237113335,0.80341999,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237113540,0.6573046,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237115945,0.80343333,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237116849,0.6573046,102650.0,102640.0,0.25225517]
["bitfinex-derivatives","BTCF0:USTF0",1734237117347,0.6573046,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237119774,0.58417502,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237119941,0.6573046,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237122041,0.58417502,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237122353,0.6573046,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237124555,0.58417502,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237124747,0.58417502,102650.0,102640.0,0.22058217]
["bitfinex-derivatives","BTCF0:USTF0",1734237124958,0.6573046,102650.0,102640.0,0.22058217]
["bitfinex-derivatives","BTCF0:USTF0",1734237127953,0.6573046,102650.0,102640.0,0.17185517]
["bitfinex-derivatives","BTCF0:USTF0",1734237130646,0.6573046,102650.0,102630.0,1.0508418]
["bitfinex-derivatives","BTCF0:USTF0",1734237130845,0.39398125,102640.0,102630.0,1.0508418]
["bitfinex-derivatives","BTCF0:USTF0",1734237131052,0.32085167,102640.0,102630.0,1.0508418]
["bitfinex-derivatives","BTCF0:USTF0",1734237131253,0.21933123,102640.0,102630.0,1.0508418]
["bitfinex-derivatives","BTCF0:USTF0",1734237131849,0.39398125,102640.0,102630.0,1.12397138]
["bitfinex-derivatives","BTCF0:USTF0",1734237132052,0.21933123,102640.0,102630.0,1.0508418]
["bitfinex-derivatives","BTCF0:USTF0",1734237133656,0.21933123,102640.0,102630.0,0.87898663]
["bitfinex-derivatives","BTCF0:USTF0",1734237137768,0.21933123,102640.0,102630.0,1.05141943]
["bitfinex-derivatives","BTCF0:USTF0",1734237138158,0.21933123,102640.0,102630.0,0.69061943]
["bitfinex-derivatives","BTCF0:USTF0",1734237139574,0.23030857,102640.0,102630.0,0.69061943]
["bitfinex-derivatives","BTCF0:USTF0",1734237139762,0.23030857,102640.0,102630.0,0.51818663]
["bitfinex-derivatives","BTCF0:USTF0",1734237140865,0.23030857,102640.0,102630.0,0.69060134]
["bitfinex-derivatives","BTCF0:USTF0",1734237144681,0.59110857,102640.0,102630.0,0.69060134]
["bitfinex-derivatives","BTCF0:USTF0",1734237144975,0.76575859,102640.0,102630.0,0.69060134]
["bitfinex-derivatives","BTCF0:USTF0",1734237145281,0.76575859,102640.0,102630.0,0.46114571]
["bitfinex-derivatives","BTCF0:USTF0",1734237148884,0.59110857,102640.0,102630.0,0.46114571]
["bitfinex-derivatives","BTCF0:USTF0",1734237149181,0.51797899,102640.0,102630.0,0.46114571]
["bitfinex-derivatives","BTCF0:USTF0",1734237149377,0.71296615,102640.0,102630.0,0.17241471]
["bitfinex-derivatives","BTCF0:USTF0",1734237149578,0.71296615,102640.0,102630.0,0.25651471]
["bitfinex-derivatives","BTCF0:USTF0",1734237149771,0.8145441,102640.0,102620.0,0.42104036]
["bitfinex-derivatives","BTCF0:USTF0",1734237149974,0.8145441,102640.0,102610.0,0.28663485]
["bitfinex-derivatives","BTCF0:USTF0",1734237149975,0.048737,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237150180,1.21184892,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237150376,1.1644584,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237150570,1.10956966,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237150770,1.18867875,102620.0,102610.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237150975,0.048742,102610.0,102600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734237151281,0.048747,102600.0,102590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734237151479,0.75999481,102600.0,102580.0,0.89928592]
["bitfinex-derivatives","BTCF0:USTF0",1734237151674,0.12188158,102590.0,102580.0,0.659355]
["bitfinex-derivatives","BTCF0:USTF0",1734237152576,0.12197904,102590.0,102580.0,0.659355]
["bitfinex-derivatives","BTCF0:USTF0",1734237152783,0.12197904,102590.0,102580.0,0.298555]
["bitfinex-derivatives","BTCF0:USTF0",1734237153288,0.12197904,102590.0,102580.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1734237154383,0.12197904,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237155881,0.19510862,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237156085,0.28261804,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237156288,0.89221804,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237156595,0.048756,102580.0,102570.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1734237156773,1.1196921,102580.0,102570.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1734237157176,1.1196921,102580.0,102570.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1734237157988,1.3709361,102580.0,102560.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237158295,0.48269058,102570.0,102560.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237158979,0.07312958,102570.0,102560.0,0.12197149]
["bitfinex-derivatives","BTCF0:USTF0",1734237159181,0.43392958,102570.0,102560.0,0.04884191]
["bitfinex-derivatives","BTCF0:USTF0",1734237159381,0.43392958,102570.0,102560.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237159382,0.85593005,102570.0,102560.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237159599,0.94320302,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734237159982,1.05956699,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734237160388,0.94320302,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734237161283,0.048774,102550.0,102530.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1734237161484,0.83273792,102540.0,102530.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1734237161882,0.88151292,102540.0,102530.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1734237162281,0.88162512,102540.0,102530.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1734237162982,0.0001122,102540.0,102530.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1734237163992,0.11177012,102540.0,102530.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1734237164191,0.11177012,102540.0,102530.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1734237164988,0.0001122,102540.0,102530.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1734237165183,0.0001122,102540.0,102530.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1734237169279,0.0001122,102540.0,102530.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1734237170286,0.01081534,102560.0,102530.0,0.98433792]
["bitfinex-derivatives","BTCF0:USTF0",1734237170488,0.88166092,102570.0,102550.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1734237170688,0.88166092,102570.0,102560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734237171289,0.88173867,102570.0,102560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734237171692,0.52129867,102570.0,102560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734237171998,0.40964075,102570.0,102560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734237172391,7.775e-05,102570.0,102560.0,0.492066]
["bitfinex-derivatives","BTCF0:USTF0",1734237172589,7.775e-05,102570.0,102560.0,0.60372392]
["bitfinex-derivatives","BTCF0:USTF0",1734237173485,7.775e-05,102570.0,102560.0,0.68612392]
["bitfinex-derivatives","BTCF0:USTF0",1734237174094,7.775e-05,102570.0,102560.0,0.574466]
["bitfinex-derivatives","BTCF0:USTF0",1734237177399,0.11173567,102570.0,102560.0,0.574466]
["bitfinex-derivatives","BTCF0:USTF0",1734237177596,0.16049667,102570.0,102560.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1734237177789,0.52129667,102570.0,102560.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734237178491,0.52129667,102570.0,102550.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1734237179396,0.52122392,102560.0,102540.0,0.655974]
["bitfinex-derivatives","BTCF0:USTF0",1734237179794,0.409566,102560.0,102540.0,0.655974]
["bitfinex-derivatives","BTCF0:USTF0",1734237180093,0.52122392,102560.0,102540.0,0.655974]
["bitfinex-derivatives","BTCF0:USTF0",1734237180501,0.11165792,102550.0,102540.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1734237180699,0.16042792,102550.0,102540.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1734237181110,0.16042792,102550.0,102540.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734237181293,0.96901864,102550.0,102530.0,0.134879]
["bitfinex-derivatives","BTCF0:USTF0",1734237181494,0.048775,102540.0,102530.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1734237181692,0.409575,102540.0,102530.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1734237182003,0.52123292,102540.0,102530.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734237182303,0.60850589,102540.0,102530.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734237182691,0.99980173,102550.0,102530.0,1.24875147]
["bitfinex-derivatives","BTCF0:USTF0",1734237182692,0.00059776,102550.0,102530.0,1.24875147]
["bitfinex-derivatives","BTCF0:USTF0",1734237182893,7.775e-05,102550.0,102540.0,0.63289084]
["bitfinex-derivatives","BTCF0:USTF0",1734237183092,1.03380324,102580.0,102540.0,0.63289084]
["bitfinex-derivatives","BTCF0:USTF0",1734237183308,0.83906756,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734237183500,0.98504724,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734237183695,0.95072548,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734237183891,0.47826756,102580.0,102570.0,0.16041892]
["bitfinex-derivatives","BTCF0:USTF0",1734237184101,0.47826756,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734237185502,0.58992548,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734237186243,0.47826756,102580.0,102570.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1734237188535,0.47826756,102580.0,102560.0,0.55225792]
["bitfinex-derivatives","BTCF0:USTF0",1734237188744,0.52702356,102580.0,102560.0,0.60102092]
["bitfinex-derivatives","BTCF0:USTF0",1734237191255,0.04876,102570.0,102560.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1734237191927,0.92196756,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734237192125,0.97072456,102580.0,102560.0,0.52122092]
["bitfinex-derivatives","BTCF0:USTF0",1734237192333,1.11670424,102580.0,102560.0,0.52122092]
["bitfinex-derivatives","BTCF0:USTF0",1734237193130,0.04876,102570.0,102550.0,0.52122692]
["bitfinex-derivatives","BTCF0:USTF0",1734237193330,0.16512397,102570.0,102550.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1734237193538,0.61192397,102570.0,102550.0,0.52122692]
["bitfinex-derivatives","BTCF0:USTF0",1734237195341,0.75790365,102570.0,102550.0,0.52122692]
["bitfinex-derivatives","BTCF0:USTF0",1734237195642,0.75790365,102570.0,102550.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1734237198340,0.76861485,102570.0,102550.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1734237198642,0.16513197,102560.0,102540.0,0.71802963]
["bitfinex-derivatives","BTCF0:USTF0",1734237198846,0.16513197,102560.0,102540.0,0.60023192]
["bitfinex-derivatives","BTCF0:USTF0",1734237199145,0.04877,102550.0,102540.0,0.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1734237201315,0.62314365,102560.0,102550.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1734237201515,0.47716397,102560.0,102550.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1734237201818,0.11636397,102560.0,102550.0,0.52122792]
["bitfinex-derivatives","BTCF0:USTF0",1734237202211,0.11636397,102560.0,102550.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1734237204215,0.11636397,102560.0,102550.0,0.52122792]
["bitfinex-derivatives","BTCF0:USTF0",1734237204413,0.67190565,102570.0,102550.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1734237205018,0.048765,102560.0,102550.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1734237207517,0.16042292,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734237208520,0.27678689,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734237209321,0.63758689,102560.0,102540.0,0.35722863]
["bitfinex-derivatives","BTCF0:USTF0",1734237209521,0.3608,102550.0,102540.0,0.35722863]
["bitfinex-derivatives","BTCF0:USTF0",1734237210419,0.3608,102550.0,102540.0,0.127773]
["bitfinex-derivatives","BTCF0:USTF0",1734237210916,0.52122292,102560.0,102540.0,0.488573]
["bitfinex-derivatives","BTCF0:USTF0",1734237211120,0.409565,102560.0,102540.0,0.488573]
["bitfinex-derivatives","BTCF0:USTF0",1734237211319,0.67227466,102560.0,102540.0,0.488573]
["bitfinex-derivatives","BTCF0:USTF0",1734237211915,0.31147466,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734237212416,0.16552485,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734237212617,0.27718277,102560.0,102540.0,0.66986198]
["bitfinex-derivatives","BTCF0:USTF0",1734237212918,0.78393758,102550.0,102540.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734237216227,0.048775,102540.0,102520.0,0.00196298]
["bitfinex-derivatives","BTCF0:USTF0",1734237216419,0.63770719,102530.0,102520.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734237217326,0.58892819,102530.0,102510.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1734237217526,0.52605027,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237218419,0.52605027,102530.0,102510.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1734237218730,0.11165792,102520.0,102510.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1734237218925,0.11165792,102520.0,102510.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1734237219126,0.11165792,102520.0,102510.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1734237221429,0.11165792,102520.0,102510.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1734237222530,0.11165792,102520.0,102510.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1734237222923,0.048813,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734237223146,0.048813,102460.0,102410.0,0.04321746]
["bitfinex-derivatives","BTCF0:USTF0",1734237223147,0.09773,102430.0,102410.0,0.04321746]
["bitfinex-derivatives","BTCF0:USTF0",1734237223328,0.09773,102430.0,102370.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734237223329,1.12284167,102420.0,102370.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734237223519,1.12284167,102420.0,102340.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1734237223520,0.61824991,102380.0,102340.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1734237223831,0.11620793,102350.0,102340.0,0.624387]
["bitfinex-derivatives","BTCF0:USTF0",1734237224018,0.53575039,102350.0,102340.0,0.7513102]
["bitfinex-derivatives","BTCF0:USTF0",1734237224222,0.3608,102360.0,102340.0,0.90786322]
["bitfinex-derivatives","BTCF0:USTF0",1734237224422,0.36078354,102350.0,102340.0,0.8450733]
["bitfinex-derivatives","BTCF0:USTF0",1734237224621,0.3608,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734237224827,0.3608,102360.0,102350.0,0.16052192]
["bitfinex-derivatives","BTCF0:USTF0",1734237225027,0.56349286,102360.0,102350.0,0.56227508]
["bitfinex-derivatives","BTCF0:USTF0",1734237225232,0.56349286,102360.0,102350.0,0.25914551]
["bitfinex-derivatives","BTCF0:USTF0",1734237225526,0.5943197,102360.0,102350.0,0.26901026]
["bitfinex-derivatives","BTCF0:USTF0",1734237226139,0.65269963,102400.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237226323,0.0605316,102400.0,102390.0,0.16050292]
["bitfinex-derivatives","BTCF0:USTF0",1734237226628,0.3608,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734237226930,0.3608,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237227134,0.47614976,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237227730,1.89096771,102440.0,102360.0,0.00146507]
["bitfinex-derivatives","BTCF0:USTF0",1734237227930,0.3608,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237228138,0.47611818,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237228323,0.11531818,102400.0,102380.0,0.46783153]
["bitfinex-derivatives","BTCF0:USTF0",1734237228538,0.47611818,102400.0,102390.0,0.21667653]
["bitfinex-derivatives","BTCF0:USTF0",1734237228727,0.47621494,102400.0,102390.0,0.21667653]
["bitfinex-derivatives","BTCF0:USTF0",1734237230322,0.75853121,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237230525,0.78736075,102400.0,102390.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734237230832,0.78736075,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237232026,0.78736075,102400.0,102390.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734237232227,0.50504448,102400.0,102390.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1734237232532,0.78736075,102400.0,102390.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734237233331,0.14424448,102400.0,102390.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1734237233535,0.11499054,102400.0,102390.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1734237234236,9.676e-05,102400.0,102390.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1734237236627,9.676e-05,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237236628,0.75810681,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237237233,0.47579054,102400.0,102390.0,0.04862275]
["bitfinex-derivatives","BTCF0:USTF0",1734237237438,0.47579054,102400.0,102390.0,0.04912275]
["bitfinex-derivatives","BTCF0:USTF0",1734237238238,0.36089676,102400.0,102390.0,0.04912275]
["bitfinex-derivatives","BTCF0:USTF0",1734237240240,0.36089676,102400.0,102370.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1734237240432,0.3608,102390.0,102380.0,0.21668053]
["bitfinex-derivatives","BTCF0:USTF0",1734237240632,0.3608,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237242531,0.3608,102390.0,102380.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734237243443,0.3608,102390.0,102380.0,0.21668053]
["bitfinex-derivatives","BTCF0:USTF0",1734237243938,0.47579054,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237243939,0.11499054,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237244147,9.676e-05,102400.0,102390.0,0.57747653]
["bitfinex-derivatives","BTCF0:USTF0",1734237244340,9.676e-05,102400.0,102390.0,0.21667653]
["bitfinex-derivatives","BTCF0:USTF0",1734237244637,0.75810681,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237244832,0.84070681,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237246540,0.72581303,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237246746,0.86996075,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237247741,0.11582507,102400.0,102390.0,0.21667653]
["bitfinex-derivatives","BTCF0:USTF0",1734237247945,0.47662507,102400.0,102390.0,0.21667653]
["bitfinex-derivatives","BTCF0:USTF0",1734237248151,0.47662507,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237249748,0.50504448,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237251050,0.36089676,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237251542,0.53392141,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237252248,0.81623768,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237252446,0.87316168,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237252642,1.09774655,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237252844,0.81543028,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237253038,0.87316168,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237253245,0.84771526,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237254140,0.56539899,102400.0,102380.0,0.34880967]
["bitfinex-derivatives","BTCF0:USTF0",1734237254348,0.22298291,102390.0,102380.0,0.39765867]
["bitfinex-derivatives","BTCF0:USTF0",1734237254649,0.17528825,102390.0,102380.0,0.39765867]
["bitfinex-derivatives","BTCF0:USTF0",1734237255249,0.17528825,102390.0,102380.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1734237255449,0.17528825,102390.0,102380.0,0.8654902]
["bitfinex-derivatives","BTCF0:USTF0",1734237255745,0.17537608,102390.0,102380.0,0.90823169]
["bitfinex-derivatives","BTCF0:USTF0",1734237256949,0.17537608,102390.0,102380.0,0.8654902]
["bitfinex-derivatives","BTCF0:USTF0",1734237258749,0.17537608,102390.0,102380.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1734237258953,0.17537608,102390.0,102380.0,0.8654902]
["bitfinex-derivatives","BTCF0:USTF0",1734237259450,0.17537608,102390.0,102380.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1734237259640,0.17537608,102390.0,102380.0,0.57748053]
["bitfinex-derivatives","BTCF0:USTF0",1734237259847,0.17537608,102390.0,102380.0,0.8967404]
["bitfinex-derivatives","BTCF0:USTF0",1734237260046,0.17537608,102390.0,102380.0,0.6783404]
["bitfinex-derivatives","BTCF0:USTF0",1734237261249,0.17537608,102390.0,102380.0,0.62244796]
["bitfinex-derivatives","BTCF0:USTF0",1734237261647,0.17421608,102390.0,102380.0,0.92244796]
["bitfinex-derivatives","BTCF0:USTF0",1734237261946,0.17421608,102390.0,102380.0,0.62244796]
["bitfinex-derivatives","BTCF0:USTF0",1734237262850,0.17421608,102390.0,102380.0,0.70104796]
["bitfinex-derivatives","BTCF0:USTF0",1734237264255,0.14623424,102390.0,102380.0,0.70104796]
["bitfinex-derivatives","BTCF0:USTF0",1734237264449,0.14623424,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1734237264650,0.43919676,102400.0,102380.0,0.11193909]
["bitfinex-derivatives","BTCF0:USTF0",1734237264855,0.72151303,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237265050,0.72151303,102400.0,102390.0,0.16078409]
["bitfinex-derivatives","BTCF0:USTF0",1734237267548,0.72151303,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237268343,0.43919676,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237268650,0.43919676,102400.0,102390.0,0.16078409]
["bitfinex-derivatives","BTCF0:USTF0",1734237273751,0.58548123,102400.0,102390.0,0.16078409]
["bitfinex-derivatives","BTCF0:USTF0",1734237274660,0.50718123,102400.0,102390.0,0.16078409]
["bitfinex-derivatives","BTCF0:USTF0",1734237275160,0.50718123,102400.0,102390.0,0.20352558]
["bitfinex-derivatives","BTCF0:USTF0",1734237275556,0.50718123,102400.0,102390.0,0.39666467]
["bitfinex-derivatives","BTCF0:USTF0",1734237275761,0.3608,102410.0,102390.0,1.17089575]
["bitfinex-derivatives","BTCF0:USTF0",1734237275762,0.14629917,102410.0,102390.0,1.17089575]
["bitfinex-derivatives","BTCF0:USTF0",1734237275960,0.0795,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734237276150,0.0795,102420.0,102410.0,0.16077409]
["bitfinex-derivatives","BTCF0:USTF0",1734237276350,0.0795,102420.0,102410.0,0.33394624]
["bitfinex-derivatives","BTCF0:USTF0",1734237276555,0.3608,102440.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734237276857,0.0795,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237277162,0.4403,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237277560,0.4408,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237279566,0.4403,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237280650,0.72261627,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237282564,0.72261627,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237282964,0.72261627,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237283754,0.3608,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237283969,0.3608,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237284167,0.64311627,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237287169,0.64311627,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237287371,0.3608,102440.0,102430.0,0.16076509]
["bitfinex-derivatives","BTCF0:USTF0",1734237288065,0.64311627,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237288579,0.75505536,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237288769,0.64311627,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237291973,0.80387636,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237293067,0.69193727,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237294076,0.64311627,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237298883,0.75505536,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237303482,0.80387936,102440.0,102420.0,0.22138723]
["bitfinex-derivatives","BTCF0:USTF0",1734237303687,0.55373909,102430.0,102420.0,0.22138723]
["bitfinex-derivatives","BTCF0:USTF0",1734237304174,0.83605536,102430.0,102420.0,0.22138723]
["bitfinex-derivatives","BTCF0:USTF0",1734237304378,0.88488136,102430.0,102420.0,0.22138723]
["bitfinex-derivatives","BTCF0:USTF0",1734237304888,0.96918136,102430.0,102420.0,0.22138723]
["bitfinex-derivatives","BTCF0:USTF0",1734237305683,1.1154093,102430.0,102420.0,0.22138723]
["bitfinex-derivatives","BTCF0:USTF0",1734237306183,0.3608,102430.0,102420.0,0.39104502]
["bitfinex-derivatives","BTCF0:USTF0",1734237306371,0.44853478,102430.0,102420.0,0.39104502]
["bitfinex-derivatives","BTCF0:USTF0",1734237306778,0.08773478,102430.0,102420.0,0.50298411]
["bitfinex-derivatives","BTCF0:USTF0",1734237306978,0.50702794,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237306979,0.38627751,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734237307186,0.38627751,102440.0,102430.0,0.39165285]
["bitfinex-derivatives","BTCF0:USTF0",1734237307187,0.3608,102440.0,102430.0,0.39165285]
["bitfinex-derivatives","BTCF0:USTF0",1734237307391,0.3608,102440.0,102430.0,0.56481679]
["bitfinex-derivatives","BTCF0:USTF0",1734237307579,0.67582794,102450.0,102430.0,0.56481679]
["bitfinex-derivatives","BTCF0:USTF0",1734237307891,0.59252794,102450.0,102440.0,0.33392403]
["bitfinex-derivatives","BTCF0:USTF0",1734237308088,0.0855,102450.0,102440.0,0.33392403]
["bitfinex-derivatives","BTCF0:USTF0",1734237308288,0.682056,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734237308289,0.50702794,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734237308586,0.78934421,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734237310286,0.64311627,102460.0,102450.0,0.16075509]
["bitfinex-derivatives","BTCF0:USTF0",1734237311388,0.3608,102460.0,102450.0,0.16075509]
["bitfinex-derivatives","BTCF0:USTF0",1734237313587,0.3608,102460.0,102450.0,0.27269418]
["bitfinex-derivatives","BTCF0:USTF0",1734237313787,0.14769248,102480.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734237313996,0.64458081,102480.0,102470.0,0.11193909]
["bitfinex-derivatives","BTCF0:USTF0",1734237314386,0.64458081,102480.0,102470.0,0.16074509]
["bitfinex-derivatives","BTCF0:USTF0",1734237314997,0.3613,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237315290,0.3613,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237315600,0.3608,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237315981,0.3608,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237316194,0.64311627,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237316592,0.64361627,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237316892,0.3613,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237317589,0.3608,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237318605,0.3613,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237319587,0.64361627,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237320485,0.64361627,102500.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237320486,0.80434836,102500.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237320797,0.3608,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237321297,0.64311627,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237323293,0.64311627,102490.0,102480.0,0.16074009]
["bitfinex-derivatives","BTCF0:USTF0",1734237324495,0.28231627,102490.0,102480.0,0.16074009]
["bitfinex-derivatives","BTCF0:USTF0",1734237324698,0.64311627,102490.0,102480.0,0.16074009]
["bitfinex-derivatives","BTCF0:USTF0",1734237324898,0.64311627,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237331404,0.048802,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237331620,0.68204109,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237331806,0.96435736,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237333111,0.85241827,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237333408,0.96435736,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237334207,0.85241827,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237334821,0.5213,102480.0,102470.0,0.16074509]
["bitfinex-derivatives","BTCF0:USTF0",1734237335313,0.3608,102490.0,102470.0,0.52154509]
["bitfinex-derivatives","BTCF0:USTF0",1734237335505,0.3608,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237336112,0.3608,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237336614,0.3608,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237337510,0.75961038,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237340519,0.75961038,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237342318,0.47729411,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237342719,0.3608,102490.0,102480.0,0.50356794]
["bitfinex-derivatives","BTCF0:USTF0",1734237342915,0.56189411,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237343123,0.56189411,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237345206,0.11649411,102500.0,102490.0,0.39162385]
["bitfinex-derivatives","BTCF0:USTF0",1734237345513,0.87154947,102500.0,102480.0,0.23088776]
["bitfinex-derivatives","BTCF0:USTF0",1734237345818,0.60434009,102490.0,102470.0,0.29902631]
["bitfinex-derivatives","BTCF0:USTF0",1734237346015,0.55952953,102480.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237346208,0.3608,102470.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237346406,0.64311627,102470.0,102460.0,0.27969676]
["bitfinex-derivatives","BTCF0:USTF0",1734237346611,0.7599458,102470.0,102460.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734237348218,0.7599458,102470.0,102460.0,0.06816614]
["bitfinex-derivatives","BTCF0:USTF0",1734237348416,0.7599458,102470.0,102460.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734237351829,0.47762953,102470.0,102460.0,0.16074809]
["bitfinex-derivatives","BTCF0:USTF0",1734237352523,0.3608,102470.0,102460.0,0.16074809]
["bitfinex-derivatives","BTCF0:USTF0",1734237353224,0.3608,102470.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237353422,0.3608,102470.0,102460.0,0.16074809]
["bitfinex-derivatives","BTCF0:USTF0",1734237353629,0.3608,102470.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237355126,0.64311627,102470.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237355925,0.64311627,102470.0,102460.0,0.27969676]
["bitfinex-derivatives","BTCF0:USTF0",1734237359136,0.64311627,102470.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237360631,0.3608,102470.0,102460.0,0.39163585]
["bitfinex-derivatives","BTCF0:USTF0",1734237360835,0.3608,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237361035,0.64311627,102480.0,102470.0,0.16074509]
["bitfinex-derivatives","BTCF0:USTF0",1734237361333,0.64311627,102480.0,102470.0,0.39163285]
["bitfinex-derivatives","BTCF0:USTF0",1734237362035,0.3608,102480.0,102470.0,0.39163285]
["bitfinex-derivatives","BTCF0:USTF0",1734237368340,0.3608,102480.0,102470.0,0.4002755]
["bitfinex-derivatives","BTCF0:USTF0",1734237371631,0.56042953,102490.0,102470.0,0.4002755]
["bitfinex-derivatives","BTCF0:USTF0",1734237371835,0.8427458,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237372038,0.72591627,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237372232,0.36511627,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237372439,0.58542953,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237372640,0.75091627,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237373138,0.75091627,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237374441,0.8677458,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237375141,0.75091627,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237375550,0.8677458,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237376846,0.75091627,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237377042,0.8677458,102500.0,102490.0,0.27968476]
["bitfinex-derivatives","BTCF0:USTF0",1734237377346,0.75091627,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237378146,0.75091627,102500.0,102490.0,0.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1734237378747,0.75091627,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237380441,0.8677458,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237383538,1.0090833,102500.0,102480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734237383747,0.63249913,102490.0,102480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734237383947,0.66192494,102490.0,102460.0,0.39163385]
["bitfinex-derivatives","BTCF0:USTF0",1734237384141,0.3608,102470.0,102460.0,0.39163385]
["bitfinex-derivatives","BTCF0:USTF0",1734237384548,0.64311627,102470.0,102460.0,0.39163385]
["bitfinex-derivatives","BTCF0:USTF0",1734237384743,0.64311627,102470.0,102460.0,0.27969476]
["bitfinex-derivatives","BTCF0:USTF0",1734237385139,0.64311627,102470.0,102460.0,0.05764042]
["bitfinex-derivatives","BTCF0:USTF0",1734237385140,1.00391627,102470.0,102460.0,0.05764042]
["bitfinex-derivatives","BTCF0:USTF0",1734237386048,1.12073307,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237386349,1.00391627,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237387245,1.11111627,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237390841,0.4669,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237391041,0.4669,102480.0,102470.0,0.16074509]
["bitfinex-derivatives","BTCF0:USTF0",1734237391238,0.4669,102480.0,102470.0,0.39163285]
["bitfinex-derivatives","BTCF0:USTF0",1734237391652,0.4669,102480.0,102470.0,0.50293285]
["bitfinex-derivatives","BTCF0:USTF0",1734237392246,0.1061,102480.0,102470.0,0.50293285]
["bitfinex-derivatives","BTCF0:USTF0",1734237392546,0.1061,102480.0,102470.0,0.39099376]
["bitfinex-derivatives","BTCF0:USTF0",1734237392745,0.1061,102480.0,102470.0,0.61533285]
["bitfinex-derivatives","BTCF0:USTF0",1734237392942,0.4697,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237393149,0.86281627,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237393853,0.86281627,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237393854,0.5805,102490.0,102480.0,0.16074109]
["bitfinex-derivatives","BTCF0:USTF0",1734237396346,0.5805,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237396556,0.4716,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237399045,0.4716,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237402046,0.75391627,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237403753,0.75391627,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237404351,0.75391627,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237404549,0.75391627,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237404750,0.75391627,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237408356,1.03146916,102490.0,102470.0,0.30775083]
["bitfinex-derivatives","BTCF0:USTF0",1734237408559,0.3608,102480.0,102470.0,0.30775083]
["bitfinex-derivatives","BTCF0:USTF0",1734237408954,0.64311627,102480.0,102470.0,0.30775083]
["bitfinex-derivatives","BTCF0:USTF0",1734237409760,0.64311627,102480.0,102470.0,0.41968992]
["bitfinex-derivatives","BTCF0:USTF0",1734237411362,0.64311627,102480.0,102470.0,0.30775083]
["bitfinex-derivatives","BTCF0:USTF0",1734237411753,0.64311627,102480.0,102470.0,0.28838634]
["bitfinex-derivatives","BTCF0:USTF0",1734237411952,0.3608,102480.0,102470.0,0.28838634]
["bitfinex-derivatives","BTCF0:USTF0",1734237412560,0.5884168,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237412862,0.87073307,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237413759,0.75391627,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237414960,0.75391627,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237414961,0.87073307,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237415468,0.87073307,102490.0,102480.0,0.39162885]
["bitfinex-derivatives","BTCF0:USTF0",1734237415669,0.87073307,102490.0,102480.0,0.27968976]
["bitfinex-derivatives","BTCF0:USTF0",1734237416861,0.87073307,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237417059,0.98267216,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237417269,1.1289001,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237417565,1.0120833,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237417868,1.3120833,102490.0,102470.0,0.23088776]
["bitfinex-derivatives","BTCF0:USTF0",1734237418065,0.61896703,102480.0,102460.0,0.23088776]
["bitfinex-derivatives","BTCF0:USTF0",1734237418268,0.58461617,102470.0,102460.0,0.27969876]
["bitfinex-derivatives","BTCF0:USTF0",1734237418759,0.86693244,102470.0,102460.0,0.27969876]
["bitfinex-derivatives","BTCF0:USTF0",1734237420168,0.97887153,102470.0,102460.0,0.27969876]
["bitfinex-derivatives","BTCF0:USTF0",1734237420866,0.97887153,102470.0,102460.0,0.45286229]
["bitfinex-derivatives","BTCF0:USTF0",1734237421057,0.97887153,102470.0,102460.0,0.27969876]
["bitfinex-derivatives","BTCF0:USTF0",1734237421058,1.08317153,102470.0,102460.0,0.27969876]
["bitfinex-derivatives","BTCF0:USTF0",1734237421863,1.08317153,102470.0,102460.0,0.45280418]
["bitfinex-derivatives","BTCF0:USTF0",1734237422267,1.08317153,102470.0,102460.0,0.22191642]
["bitfinex-derivatives","BTCF0:USTF0",1734237423072,1.13197753,102470.0,102460.0,0.22191642]
["bitfinex-derivatives","BTCF0:USTF0",1734237426674,0.97123244,102470.0,102460.0,0.22191642]
["bitfinex-derivatives","BTCF0:USTF0",1734237427275,0.94190549,102470.0,102460.0,0.22191642]
["bitfinex-derivatives","BTCF0:USTF0",1734237428076,0.73070549,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734237428866,0.84264458,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734237429063,0.99835058,102470.0,102460.0,0.17287672]
["bitfinex-derivatives","BTCF0:USTF0",1734237429266,0.99835058,102470.0,102450.0,0.46135699]
["bitfinex-derivatives","BTCF0:USTF0",1734237429468,0.47334738,102460.0,102450.0,0.28848027]
["bitfinex-derivatives","BTCF0:USTF0",1734237429676,0.74701627,102460.0,102450.0,0.28848027]
["bitfinex-derivatives","BTCF0:USTF0",1734237430671,0.99535558,102460.0,102450.0,0.1730014]
["bitfinex-derivatives","BTCF0:USTF0",1734237430876,1.13168253,102460.0,102450.0,0.1730014]
["bitfinex-derivatives","BTCF0:USTF0",1734237431077,1.13168253,102460.0,102450.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1734237431974,1.13168253,102460.0,102450.0,0.04892426]
["bitfinex-derivatives","BTCF0:USTF0",1734237433666,1.13168253,102460.0,102450.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1734237433867,0.048821,102440.0,102430.0,0.17287565]
["bitfinex-derivatives","BTCF0:USTF0",1734237434074,0.048821,102440.0,102420.0,0.21029163]
["bitfinex-derivatives","BTCF0:USTF0",1734237434075,1.08661185,102440.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734237434379,0.4709,102430.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734237434781,0.66763663,102430.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734237437181,0.58010016,102430.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734237437374,0.66763663,102430.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734237438274,0.58010016,102430.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734237438671,0.58010016,102430.0,102410.0,0.00926515]
["bitfinex-derivatives","BTCF0:USTF0",1734237438672,0.74086525,102430.0,102410.0,0.00926515]
["bitfinex-derivatives","BTCF0:USTF0",1734237438876,0.48141491,102420.0,102410.0,0.05809915]
["bitfinex-derivatives","BTCF0:USTF0",1734237439077,0.47273909,102420.0,102410.0,0.05809915]
["bitfinex-derivatives","BTCF0:USTF0",1734237439378,0.3608,102420.0,102410.0,0.05809915]
["bitfinex-derivatives","BTCF0:USTF0",1734237439675,0.47273909,102420.0,102410.0,0.05809915]
["bitfinex-derivatives","BTCF0:USTF0",1734237439980,0.3608,102420.0,102410.0,0.05809915]
["bitfinex-derivatives","BTCF0:USTF0",1734237442472,0.47273909,102420.0,102410.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734237443075,0.58153909,102420.0,102400.0,0.37380272]
["bitfinex-derivatives","BTCF0:USTF0",1734237443381,0.3608,102410.0,102400.0,0.26880272]
["bitfinex-derivatives","BTCF0:USTF0",1734237444776,0.47273909,102410.0,102400.0,0.05030272]
["bitfinex-derivatives","BTCF0:USTF0",1734237445277,0.47273909,102410.0,102400.0,0.00146472]
["bitfinex-derivatives","BTCF0:USTF0",1734237445574,0.52157409,102410.0,102400.0,0.00146472]
["bitfinex-derivatives","BTCF0:USTF0",1734237445777,0.3608,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734237445974,0.47273909,102410.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237446172,0.70871283,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237446383,0.74897978,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237447875,0.83651625,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237449379,1.25323154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237449773,0.95323154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237450174,0.83651625,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237450573,0.95323154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237451182,0.83651625,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237451382,0.95323154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237451583,1.25323154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237451784,1.14129245,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237451982,1.25323154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237452877,1.36563154,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237454082,1.36527105,102400.0,102390.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237454286,0.048847,102390.0,102370.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734237454470,0.59369573,102380.0,102370.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734237454675,0.58513909,102380.0,102370.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734237454875,0.94593909,102380.0,102370.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734237456677,0.99478809,102380.0,102370.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734237456879,1.08196241,102380.0,102360.0,0.05118329]
["bitfinex-derivatives","BTCF0:USTF0",1734237457073,0.58698737,102370.0,102360.0,0.05118329]
["bitfinex-derivatives","BTCF0:USTF0",1734237457279,0.57851565,102370.0,102360.0,0.05118329]
["bitfinex-derivatives","BTCF0:USTF0",1734237457581,0.57851565,102370.0,102360.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734237457776,0.46657656,102370.0,102360.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734237458882,0.36087656,102370.0,102360.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734237462791,7.656e-05,102370.0,102360.0,0.16165709]
["bitfinex-derivatives","BTCF0:USTF0",1734237463688,7.656e-05,102370.0,102360.0,0.52245709]
["bitfinex-derivatives","BTCF0:USTF0",1734237467695,7.656e-05,102370.0,102360.0,0.16165709]
["bitfinex-derivatives","BTCF0:USTF0",1734237468784,7.656e-05,102370.0,102360.0,0.52245709]
["bitfinex-derivatives","BTCF0:USTF0",1734237471890,7.656e-05,102370.0,102360.0,0.53713709]
["bitfinex-derivatives","BTCF0:USTF0",1734237472095,7.656e-05,102370.0,102360.0,0.83713709]
["bitfinex-derivatives","BTCF0:USTF0",1734237472397,7.656e-05,102370.0,102360.0,0.82245709]
["bitfinex-derivatives","BTCF0:USTF0",1734237472597,7.656e-05,102370.0,102360.0,0.83713709]
["bitfinex-derivatives","BTCF0:USTF0",1734237472903,7.656e-05,102370.0,102360.0,1.49166889]
["bitfinex-derivatives","BTCF0:USTF0",1734237473197,7.656e-05,102370.0,102360.0,1.3797298]
["bitfinex-derivatives","BTCF0:USTF0",1734237473389,7.656e-05,102370.0,102360.0,1.19166889]
["bitfinex-derivatives","BTCF0:USTF0",1734237473585,7.656e-05,102370.0,102360.0,1.49166889]
["bitfinex-derivatives","BTCF0:USTF0",1734237473785,7.656e-05,102370.0,102360.0,1.19166889]
["bitfinex-derivatives","BTCF0:USTF0",1734237473990,7.656e-05,102370.0,102360.0,1.49166889]
["bitfinex-derivatives","BTCF0:USTF0",1734237474203,0.56448,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237474594,0.56448,102390.0,102380.0,0.09156181]
["bitfinex-derivatives","BTCF0:USTF0",1734237475191,0.56456677,102390.0,102380.0,0.09156181]
["bitfinex-derivatives","BTCF0:USTF0",1734237475387,0.47727534,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237479896,0.58657534,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734237485197,0.11647534,102390.0,102380.0,0.16078809]
["bitfinex-derivatives","BTCF0:USTF0",1734237485408,0.08781394,102390.0,102380.0,0.16078809]
["bitfinex-derivatives","BTCF0:USTF0",1734237485601,0.08781394,102390.0,102380.0,0.52158809]
["bitfinex-derivatives","BTCF0:USTF0",1734237486708,8.677e-05,102390.0,102380.0,1.06434197]
["bitfinex-derivatives","BTCF0:USTF0",1734237487096,0.08781394,102390.0,102380.0,1.06434197]
["bitfinex-derivatives","BTCF0:USTF0",1734237487301,8.677e-05,102390.0,102380.0,1.02162916]
["bitfinex-derivatives","BTCF0:USTF0",1734237488407,0.08781394,102390.0,102380.0,1.02162916]
["bitfinex-derivatives","BTCF0:USTF0",1734237488611,8.677e-05,102390.0,102380.0,1.02162916]
["bitfinex-derivatives","BTCF0:USTF0",1734237489697,8.677e-05,102390.0,102380.0,1.36685938]
["bitfinex-derivatives","BTCF0:USTF0",1734237490010,0.31888132,102410.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734237490201,0.31888132,102410.0,102400.0,0.16077909]
["bitfinex-derivatives","BTCF0:USTF0",1734237490202,0.20249275,102410.0,102400.0,0.16077909]
["bitfinex-derivatives","BTCF0:USTF0",1734237490402,0.11476558,102410.0,102400.0,0.16077909]
["bitfinex-derivatives","BTCF0:USTF0",1734237490710,0.11476558,102410.0,102400.0,0.85313285]
["bitfinex-derivatives","BTCF0:USTF0",1734237491007,0.11482051,102410.0,102400.0,0.85313285]
["bitfinex-derivatives","BTCF0:USTF0",1734237491226,0.11482051,102410.0,102400.0,0.92139944]
["bitfinex-derivatives","BTCF0:USTF0",1734237491907,0.00152051,102410.0,102400.0,0.92139944]
["bitfinex-derivatives","BTCF0:USTF0",1734237492111,5.493e-05,102410.0,102400.0,0.92139944]
["bitfinex-derivatives","BTCF0:USTF0",1734237492405,5.493e-05,102410.0,102400.0,1.30936307]
["bitfinex-derivatives","BTCF0:USTF0",1734237493213,5.493e-05,102410.0,102400.0,0.96413285]
["bitfinex-derivatives","BTCF0:USTF0",1734237493805,5.493e-05,102410.0,102400.0,0.92139944]
["bitfinex-derivatives","BTCF0:USTF0",1734237494004,5.493e-05,102410.0,102400.0,0.81039944]
["bitfinex-derivatives","BTCF0:USTF0",1734237496112,5.493e-05,102410.0,102400.0,0.52157909]
["bitfinex-derivatives","BTCF0:USTF0",1734237496409,5.493e-05,102410.0,102400.0,0.53082642]
["bitfinex-derivatives","BTCF0:USTF0",1734237496809,5.493e-05,102410.0,102400.0,0.81964677]
["bitfinex-derivatives","BTCF0:USTF0",1734237497314,5.493e-05,102410.0,102400.0,0.76120418]
["bitfinex-derivatives","BTCF0:USTF0",1734237497809,5.493e-05,102410.0,102400.0,0.27922667]
["bitfinex-derivatives","BTCF0:USTF0",1734237498015,0.11295493,102410.0,102400.0,0.27922667]
["bitfinex-derivatives","BTCF0:USTF0",1734237500817,0.47375493,102410.0,102400.0,0.27922667]
["bitfinex-derivatives","BTCF0:USTF0",1734237501014,0.47375493,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734237503310,0.5614821,102410.0,102400.0,0.27922667]
["bitfinex-derivatives","BTCF0:USTF0",1734237503711,0.5614821,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734237504515,0.5614821,102410.0,102400.0,0.16077909]
["bitfinex-derivatives","BTCF0:USTF0",1734237504719,0.47375493,102410.0,102400.0,0.16077909]
["bitfinex-derivatives","BTCF0:USTF0",1734237505016,0.47375493,102410.0,102400.0,0.39116576]
["bitfinex-derivatives","BTCF0:USTF0",1734237505316,0.58685493,102410.0,102400.0,0.39116576]
["bitfinex-derivatives","BTCF0:USTF0",1734237505511,0.11315493,102410.0,102400.0,0.39116576]
["bitfinex-derivatives","BTCF0:USTF0",1734237505905,0.11315493,102410.0,102400.0,0.50596576]
["bitfinex-derivatives","BTCF0:USTF0",1734237507214,0.11315493,102410.0,102400.0,0.86676576]
["bitfinex-derivatives","BTCF0:USTF0",1734237509609,5.493e-05,102410.0,102400.0,1.15558611]
["bitfinex-derivatives","BTCF0:USTF0",1734237509815,5.493e-05,102410.0,102400.0,1.27028611]
["bitfinex-derivatives","BTCF0:USTF0",1734237510614,5.493e-05,102410.0,102400.0,1.03989944]
["bitfinex-derivatives","BTCF0:USTF0",1734237513610,9.3e-07,102410.0,102400.0,1.39630931]
["bitfinex-derivatives","BTCF0:USTF0",1734237513810,9.3e-07,102410.0,102400.0,1.50825019]
["bitfinex-derivatives","BTCF0:USTF0",1734237514622,9.3e-07,102410.0,102400.0,1.16301997]
["bitfinex-derivatives","BTCF0:USTF0",1734237514917,9.3e-07,102410.0,102400.0,1.5089911]
["bitfinex-derivatives","BTCF0:USTF0",1734237515119,9.3e-07,102410.0,102400.0,1.27495906]
["bitfinex-derivatives","BTCF0:USTF0",1734237515318,9.3e-07,102410.0,102400.0,1.56578856]
["bitfinex-derivatives","BTCF0:USTF0",1734237516223,9.3e-07,102410.0,102400.0,1.50907163]
["bitfinex-derivatives","BTCF0:USTF0",1734237517717,9.3e-07,102410.0,102400.0,1.16301997]
["bitfinex-derivatives","BTCF0:USTF0",1734237518820,9.3e-07,102410.0,102400.0,1.50909868]
["bitfinex-derivatives","BTCF0:USTF0",1734237519124,9.3e-07,102410.0,102400.0,0.86301997]
["bitfinex-derivatives","BTCF0:USTF0",1734237519620,9.3e-07,102410.0,102400.0,0.88218015]
["bitfinex-derivatives","BTCF0:USTF0",1734237520225,9.3e-07,102410.0,102400.0,1.52830022]
["bitfinex-derivatives","BTCF0:USTF0",1734237520614,9.3e-07,102410.0,102400.0,1.18218015]
["bitfinex-derivatives","BTCF0:USTF0",1734237521019,9.3e-07,102410.0,102400.0,0.82138015]
["bitfinex-derivatives","BTCF0:USTF0",1734237521229,9.3e-07,102410.0,102400.0,1.54298015]
["bitfinex-derivatives","BTCF0:USTF0",1734237521418,0.1097,102430.0,102400.0,2.70158138]
["bitfinex-derivatives","BTCF0:USTF0",1734237521619,0.1097,102430.0,102420.0,0.8099148]
["bitfinex-derivatives","BTCF0:USTF0",1734237522820,0.1097,102430.0,102420.0,0.92185389]
["bitfinex-derivatives","BTCF0:USTF0",1734237523212,0.1097,102430.0,102420.0,0.84475821]
["bitfinex-derivatives","BTCF0:USTF0",1734237524426,0.1097,102430.0,102420.0,1.07533288]
["bitfinex-derivatives","BTCF0:USTF0",1734237525421,0.1097,102430.0,102420.0,0.84475821]
["bitfinex-derivatives","BTCF0:USTF0",1734237526722,0.1097,102430.0,102420.0,0.95695821]
["bitfinex-derivatives","BTCF0:USTF0",1734237528527,0.1097,102430.0,102420.0,0.69797571]
["bitfinex-derivatives","BTCF0:USTF0",1734237528746,0.4705,102430.0,102420.0,0.35262558]
["bitfinex-derivatives","BTCF0:USTF0",1734237528923,0.76129125,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734237529428,0.84901842,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734237530130,0.84901842,102430.0,102420.0,0.12222125]
["bitfinex-derivatives","BTCF0:USTF0",1734237530331,0.77562717,102430.0,102420.0,0.12222125]
["bitfinex-derivatives","BTCF0:USTF0",1734237531120,0.77562717,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734237533426,0.77562717,102430.0,102420.0,0.39111595]
["bitfinex-derivatives","BTCF0:USTF0",1734237533631,0.1097,102430.0,102420.0,0.75191595]
["bitfinex-derivatives","BTCF0:USTF0",1734237533828,0.1097,102430.0,102420.0,1.04026166]
["bitfinex-derivatives","BTCF0:USTF0",1734237534025,0.1097,102430.0,102420.0,1.15214328]
["bitfinex-derivatives","BTCF0:USTF0",1734237534224,0.1097,102430.0,102420.0,1.2677538]
["bitfinex-derivatives","BTCF0:USTF0",1734237534528,0.1097,102430.0,102420.0,0.92173895]
["bitfinex-derivatives","BTCF0:USTF0",1734237534722,0.2201,102440.0,102420.0,0.92173895]
["bitfinex-derivatives","BTCF0:USTF0",1734237534929,0.2201,102440.0,102430.0,0.75209534]
["bitfinex-derivatives","BTCF0:USTF0",1734237535123,0.56349196,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734237535326,0.56349196,102450.0,102440.0,0.39129034]
["bitfinex-derivatives","BTCF0:USTF0",1734237535524,0.47576479,102450.0,102440.0,0.39129034]
["bitfinex-derivatives","BTCF0:USTF0",1734237537130,0.00146479,102450.0,102440.0,0.67963605]
["bitfinex-derivatives","BTCF0:USTF0",1734237537330,0.00146479,102450.0,102440.0,0.90213605]
["bitfinex-derivatives","BTCF0:USTF0",1734237537630,0.00146479,102450.0,102440.0,0.67154833]
["bitfinex-derivatives","BTCF0:USTF0",1734237538026,0.00146479,102450.0,102440.0,1.37836318]
["bitfinex-derivatives","BTCF0:USTF0",1734237538226,0.1121,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734237538531,0.66302717,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734237538723,0.66302717,102470.0,102460.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1734237541529,0.19592717,102470.0,102460.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1734237541730,0.1082,102470.0,102460.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1734237542232,0.1082,102470.0,102460.0,0.39107949]
["bitfinex-derivatives","BTCF0:USTF0",1734237542621,0.08772717,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237542828,0.67661574,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237543028,0.56072717,102490.0,102480.0,0.16068362]
["bitfinex-derivatives","BTCF0:USTF0",1734237544025,0.56022717,102490.0,102480.0,0.16068362]
["bitfinex-derivatives","BTCF0:USTF0",1734237544731,0.56022717,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237545037,0.56072717,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237545926,0.56022717,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237547132,0.56022717,102490.0,102460.0,0.46358923]
["bitfinex-derivatives","BTCF0:USTF0",1734237547335,0.36946427,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237547639,0.44852717,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237549029,0.56491574,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237549539,0.44852717,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237549740,0.56491574,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237551438,0.47718857,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237551841,0.56454546,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237552840,0.47718857,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237553140,0.44815645,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237555240,0.55895645,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237555432,0.67534502,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237555835,0.83602864,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237556841,0.72522864,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237557038,0.56456228,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237557442,0.44817371,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237561941,0.3608,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237562443,0.44817371,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237563146,0.66367371,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237563451,0.78006228,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237564537,0.69268857,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237564738,0.78031425,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237565643,0.41951425,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237565943,0.78031425,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734237566148,0.78031425,102480.0,102470.0,0.27919287]
["bitfinex-derivatives","BTCF0:USTF0",1734237567233,0.56481425,102480.0,102470.0,0.27919287]
["bitfinex-derivatives","BTCF0:USTF0",1734237568645,0.56481425,102480.0,102470.0,0.39107449]
["bitfinex-derivatives","BTCF0:USTF0",1734237568845,0.47718857,102480.0,102470.0,0.39107449]
["bitfinex-derivatives","BTCF0:USTF0",1734237569044,0.3608,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237569045,0.44847986,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237569245,0.44847986,102490.0,102480.0,0.61154485]
["bitfinex-derivatives","BTCF0:USTF0",1734237569443,0.44847986,102490.0,102480.0,0.71754485]
["bitfinex-derivatives","BTCF0:USTF0",1734237573247,0.3608,102490.0,102480.0,0.71754485]
["bitfinex-derivatives","BTCF0:USTF0",1734237573449,0.3608,102490.0,102480.0,0.60566323]
["bitfinex-derivatives","BTCF0:USTF0",1734237573646,0.3608,102490.0,102480.0,0.71754485]
["bitfinex-derivatives","BTCF0:USTF0",1734237573841,0.44847986,102490.0,102480.0,0.71754485]
["bitfinex-derivatives","BTCF0:USTF0",1734237575143,0.56486843,102500.0,102480.0,1.19022647]
["bitfinex-derivatives","BTCF0:USTF0",1734237575451,0.44847986,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237575846,0.55367986,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237578249,0.58238857,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237578460,0.47718857,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237579153,0.44832613,102500.0,102490.0,0.12210747]
["bitfinex-derivatives","BTCF0:USTF0",1734237582555,0.56362613,102500.0,102490.0,0.12210747]
["bitfinex-derivatives","BTCF0:USTF0",1734237584150,0.56362613,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237584359,0.75332517,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237584560,0.80211717,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237584755,0.80214542,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237584957,0.71459104,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237586361,0.59248857,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237586756,0.59248857,102500.0,102490.0,0.12210747]
["bitfinex-derivatives","BTCF0:USTF0",1734237587165,0.68006712,102500.0,102490.0,0.12210747]
["bitfinex-derivatives","BTCF0:USTF0",1734237587866,0.56476712,102500.0,102490.0,0.12210747]
["bitfinex-derivatives","BTCF0:USTF0",1734237588256,0.56476712,102500.0,102490.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1734237588460,0.56476712,102500.0,102490.0,0.4641687]
["bitfinex-derivatives","BTCF0:USTF0",1734237588461,0.3608,102500.0,102490.0,0.4641687]
["bitfinex-derivatives","BTCF0:USTF0",1734237588956,0.3608,102500.0,102490.0,0.53747917]
["bitfinex-derivatives","BTCF0:USTF0",1734237589263,0.56477398,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237589572,0.3608,102520.0,102510.0,0.16044972]
["bitfinex-derivatives","BTCF0:USTF0",1734237589860,0.3608,102520.0,102510.0,0.26804972]
["bitfinex-derivatives","BTCF0:USTF0",1734237590754,0.68113783,102530.0,102510.0,0.62884972]
["bitfinex-derivatives","BTCF0:USTF0",1734237590954,0.20394926,102530.0,102520.0,0.16044572]
["bitfinex-derivatives","BTCF0:USTF0",1734237591363,0.11636385,102530.0,102520.0,0.16044572]
["bitfinex-derivatives","BTCF0:USTF0",1734237592258,0.1149,102530.0,102520.0,0.16044572]
["bitfinex-derivatives","BTCF0:USTF0",1734237595360,0.4757,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237595559,0.56328541,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237603781,0.67494813,102530.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237603972,0.59222789,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237604172,0.67118541,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237604577,0.44838541,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237604773,0.08758541,102520.0,102510.0,0.16044972]
["bitfinex-derivatives","BTCF0:USTF0",1734237604970,0.20248541,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237605168,0.20248541,102530.0,102520.0,0.16044572]
["bitfinex-derivatives","BTCF0:USTF0",1734237605375,0.78757398,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734237605873,0.8992367,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734237607179,0.78757398,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734237609379,0.69998857,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734237610668,0.69998857,102540.0,102530.0,0.16044072]
["bitfinex-derivatives","BTCF0:USTF0",1734237610669,0.44819974,102540.0,102530.0,0.16044072]
["bitfinex-derivatives","BTCF0:USTF0",1734237611071,0.44819974,102540.0,102530.0,0.26784072]
["bitfinex-derivatives","BTCF0:USTF0",1734237611376,0.3608,102540.0,102530.0,0.26784072]
["bitfinex-derivatives","BTCF0:USTF0",1734237611578,0.3608,102540.0,102530.0,0.37534072]
["bitfinex-derivatives","BTCF0:USTF0",1734237614683,0.55969974,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734237614985,0.55969974,102550.0,102540.0,0.16043572]
["bitfinex-derivatives","BTCF0:USTF0",1734237615279,0.67614173,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734237615776,0.58868857,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734237617178,0.58868857,102550.0,102540.0,0.16043572]
["bitfinex-derivatives","BTCF0:USTF0",1734237618489,0.4723,102550.0,102540.0,0.16043572]
["bitfinex-derivatives","BTCF0:USTF0",1734237621787,0.47758596,102550.0,102540.0,0.16043572]
["bitfinex-derivatives","BTCF0:USTF0",1734237621999,0.2043742,102550.0,102540.0,0.37729844]
["bitfinex-derivatives","BTCF0:USTF0",1734237622306,0.08758824,102550.0,102540.0,0.37729844]
["bitfinex-derivatives","BTCF0:USTF0",1734237622482,0.08758824,102550.0,102540.0,0.26563572]
["bitfinex-derivatives","BTCF0:USTF0",1734237622788,0.5651742,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734237622988,0.5651742,102560.0,102550.0,0.16043072]
["bitfinex-derivatives","BTCF0:USTF0",1734237623192,0.44838824,102560.0,102550.0,0.16043072]
["bitfinex-derivatives","BTCF0:USTF0",1734237623691,0.44838824,102560.0,102550.0,0.38783072]
["bitfinex-derivatives","BTCF0:USTF0",1734237626304,0.56085149,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734237626588,0.56085149,102570.0,102560.0,0.16042672]
["bitfinex-derivatives","BTCF0:USTF0",1734237627288,0.56085149,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734237627488,0.56085149,102570.0,102560.0,0.16042672]
["bitfinex-derivatives","BTCF0:USTF0",1734237628592,0.56085149,102570.0,102540.0,0.47531911]
["bitfinex-derivatives","BTCF0:USTF0",1734237628794,0.56085149,102570.0,102540.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734237628795,0.56005096,102560.0,102540.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734237629005,0.65928824,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734237629692,0.7760742,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734237630000,0.7760742,102550.0,102540.0,0.16043572]
["bitfinex-derivatives","BTCF0:USTF0",1734237630291,0.84891668,102550.0,102530.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734237630493,0.84303961,102540.0,102520.0,0.0597573]
["bitfinex-derivatives","BTCF0:USTF0",1734237630798,0.56262171,102530.0,102520.0,0.0597573]
["bitfinex-derivatives","BTCF0:USTF0",1734237630999,0.55403695,102530.0,102520.0,0.0597573]
["bitfinex-derivatives","BTCF0:USTF0",1734237631294,0.55403695,102530.0,102520.0,0.05024483]
["bitfinex-derivatives","BTCF0:USTF0",1734237631498,0.66569967,102530.0,102520.0,0.05024483]
["bitfinex-derivatives","BTCF0:USTF0",1734237631698,0.78248563,102530.0,102520.0,0.05024483]
["bitfinex-derivatives","BTCF0:USTF0",1734237631889,0.83126363,102530.0,102520.0,0.00146283]
["bitfinex-derivatives","BTCF0:USTF0",1734237632086,0.83126363,102530.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237632287,0.45680104,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237632504,0.44823695,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237635103,0.44823695,102520.0,102510.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734237635496,0.44823695,102520.0,102510.0,0.16144972]
["bitfinex-derivatives","BTCF0:USTF0",1734237635690,0.3608,102520.0,102510.0,0.37394972]
["bitfinex-derivatives","BTCF0:USTF0",1734237636393,0.55403695,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237637087,0.4666,102530.0,102520.0,0.16044572]
["bitfinex-derivatives","BTCF0:USTF0",1734237637286,0.4666,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237638298,0.66569967,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237638491,0.55403695,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237639807,0.4666,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237640796,0.55403695,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237641395,0.4666,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237642690,0.55403695,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734237642896,0.71447867,102530.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237643100,0.57836272,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237643298,0.77519967,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734237644204,0.048787,102510.0,102490.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734237644400,0.47246272,102500.0,102490.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734237645701,0.88205672,102500.0,102480.0,0.05034794]
["bitfinex-derivatives","BTCF0:USTF0",1734237645904,0.58906272,102490.0,102480.0,0.05034794]
["bitfinex-derivatives","BTCF0:USTF0",1734237646107,0.69416272,102490.0,102480.0,0.05034794]
["bitfinex-derivatives","BTCF0:USTF0",1734237646306,0.74295972,102490.0,102480.0,0.05034794]
["bitfinex-derivatives","BTCF0:USTF0",1734237647403,0.85485972,102490.0,102480.0,0.05034794]
["bitfinex-derivatives","BTCF0:USTF0",1734237649702,0.80606272,102490.0,102480.0,0.05034794]
["bitfinex-derivatives","BTCF0:USTF0",1734237650100,0.80606272,102490.0,102480.0,0.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1734237651205,0.6944,102490.0,102480.0,0.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1734237651405,0.80606272,102490.0,102480.0,0.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1734237652903,0.70096272,102490.0,102480.0,0.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1734237655609,0.4727,102490.0,102480.0,0.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1734237657310,0.58436272,102490.0,102480.0,0.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1734237659302,0.58436272,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237659612,0.63315972,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237659914,0.72059667,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237661715,0.72059667,102490.0,102480.0,0.04888553]
["bitfinex-derivatives","BTCF0:USTF0",1734237664715,0.72059667,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237664918,0.94904535,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237665121,0.8616084,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237665419,0.8954314,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237665621,0.77864544,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237668915,0.78799576,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237669823,0.78799576,102490.0,102480.0,0.04888553]
["bitfinex-derivatives","BTCF0:USTF0",1734237670026,0.75902314,102490.0,102480.0,0.04888553]
["bitfinex-derivatives","BTCF0:USTF0",1734237670324,0.75902314,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237670325,0.78799576,102490.0,102480.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237670824,1.19965848,102490.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237671021,0.96949796,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237671209,1.08607028,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237671411,1.19987028,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237671821,1.19995381,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237672120,1.11252457,102470.0,102460.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1734237673819,1.11252457,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237674120,0.99595225,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237674916,0.94714625,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237675116,1.09263197,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237675317,0.94714625,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237675619,0.83334625,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237675822,0.83334625,102470.0,102460.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1734237676215,0.72168353,102470.0,102460.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1734237676824,0.83334625,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237677326,0.93964625,102470.0,102460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734237677719,0.98845225,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237677919,1.13393797,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237679516,1.13393797,102470.0,102460.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734237679918,0.97346925,102470.0,102460.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734237680220,0.47770081,102470.0,102460.0,0.160911]
["bitfinex-derivatives","BTCF0:USTF0",1734237680423,0.56531154,102470.0,102460.0,0.160911]
["bitfinex-derivatives","BTCF0:USTF0",1734237681220,0.08769426,102470.0,102460.0,0.160911]
["bitfinex-derivatives","BTCF0:USTF0",1734237682331,0.08769426,102470.0,102460.0,0.39060259]
["bitfinex-derivatives","BTCF0:USTF0",1734237682917,0.08769426,102470.0,102460.0,0.160911]
["bitfinex-derivatives","BTCF0:USTF0",1734237683139,0.08769426,102470.0,102460.0,0.39060259]
["bitfinex-derivatives","BTCF0:USTF0",1734237683316,0.47761728,102480.0,102460.0,1.16306531]
["bitfinex-derivatives","BTCF0:USTF0",1734237683518,0.20443771,102480.0,102470.0,0.62776872]
["bitfinex-derivatives","BTCF0:USTF0",1734237683716,0.20443771,102480.0,102470.0,0.85746031]
["bitfinex-derivatives","BTCF0:USTF0",1734237683717,0.08762043,102480.0,102470.0,0.85746031]
["bitfinex-derivatives","BTCF0:USTF0",1734237683917,0.11681728,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734237684140,0.11681728,102490.0,102480.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1734237685233,0.58501728,102500.0,102480.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734237685531,0.58501728,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237686026,0.69668,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237691028,0.33588,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237691230,0.58501728,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237691525,0.4682,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734237691932,0.59291728,102510.0,102490.0,0.16045972]
["bitfinex-derivatives","BTCF0:USTF0",1734237692125,0.3608,102510.0,102500.0,0.16045472]
["bitfinex-derivatives","BTCF0:USTF0",1734237692330,0.3608,102510.0,102500.0,0.38205472]
["bitfinex-derivatives","BTCF0:USTF0",1734237696028,0.3608,102510.0,102500.0,0.270392]
["bitfinex-derivatives","BTCF0:USTF0",1734237696232,0.47246272,102510.0,102500.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734237696535,0.58806272,102510.0,102500.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734237697129,0.58806272,102510.0,102490.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734237697333,0.57836272,102500.0,102490.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734237697639,0.57836272,102500.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237697832,0.4667,102500.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237701129,0.3608,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237701535,0.4701,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237701734,0.58176272,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237702033,0.4701,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237702835,0.58176272,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237706242,0.4701,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237707244,0.1093,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237707436,0.8309,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237708240,0.4701,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237709239,0.58176272,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237709742,0.4701,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237710341,0.3608,102490.0,102480.0,0.16046372]
["bitfinex-derivatives","BTCF0:USTF0",1734237710741,0.3608,102490.0,102480.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734237712344,0.3608,102490.0,102480.0,0.26686372]
["bitfinex-derivatives","BTCF0:USTF0",1734237712542,0.3608,102490.0,102480.0,0.49723797]
["bitfinex-derivatives","BTCF0:USTF0",1734237712931,0.3608,102490.0,102480.0,0.23037425]
["bitfinex-derivatives","BTCF0:USTF0",1734237713631,0.52125972,102490.0,102480.0,0.23037425]
["bitfinex-derivatives","BTCF0:USTF0",1734237713838,0.048802,102480.0,102470.0,0.23183779]
["bitfinex-derivatives","BTCF0:USTF0",1734237714036,0.84946472,102480.0,102470.0,0.00146354]
["bitfinex-derivatives","BTCF0:USTF0",1734237714241,0.9662769,102480.0,102470.0,0.00146354]
["bitfinex-derivatives","BTCF0:USTF0",1734237714450,0.9174749,102480.0,102460.0,0.23037425]
["bitfinex-derivatives","BTCF0:USTF0",1734237714640,0.409606,102470.0,102460.0,0.23037425]
["bitfinex-derivatives","BTCF0:USTF0",1734237714945,0.52126872,102470.0,102460.0,0.23037425]
["bitfinex-derivatives","BTCF0:USTF0",1734237715134,0.47246272,102470.0,102450.0,0.51834206]
["bitfinex-derivatives","BTCF0:USTF0",1734237715335,0.41833977,102460.0,102450.0,0.23037425]
["bitfinex-derivatives","BTCF0:USTF0",1734237715651,0.47246272,102460.0,102440.0,0.23183839]
["bitfinex-derivatives","BTCF0:USTF0",1734237715942,0.52464213,102450.0,102440.0,0.23183839]
["bitfinex-derivatives","BTCF0:USTF0",1734237716142,0.515916,102450.0,102440.0,0.23183839]
["bitfinex-derivatives","BTCF0:USTF0",1734237716547,0.628416,102450.0,102440.0,0.23183839]
["bitfinex-derivatives","BTCF0:USTF0",1734237716736,0.628416,102450.0,102440.0,0.00146414]
["bitfinex-derivatives","BTCF0:USTF0",1734237717941,1.10087872,102450.0,102440.0,0.00146414]
["bitfinex-derivatives","BTCF0:USTF0",1734237718147,1.20727872,102450.0,102440.0,0.00146414]
["bitfinex-derivatives","BTCF0:USTF0",1734237718342,1.20727872,102450.0,102440.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1734237718846,1.095616,102450.0,102440.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1734237719542,1.095616,102450.0,102440.0,0.11412686]
["bitfinex-derivatives","BTCF0:USTF0",1734237719543,0.3608,102450.0,102440.0,0.11412686]
["bitfinex-derivatives","BTCF0:USTF0",1734237719843,0.3608,102450.0,102440.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1734237720043,0.770416,102450.0,102440.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1734237723649,0.88207872,102450.0,102440.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1734237723861,0.99397872,102450.0,102440.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1734237724346,0.99397872,102450.0,102420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237724347,1.10564144,102450.0,102420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237724643,0.770426,102430.0,102420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237725146,0.88208872,102430.0,102410.0,0.27854959]
["bitfinex-derivatives","BTCF0:USTF0",1734237725342,0.88208872,102430.0,102410.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1734237725343,0.40963,102420.0,102410.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1734237725941,0.52129272,102420.0,102410.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1734237726141,0.62959272,102420.0,102410.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1734237726344,0.62959272,102420.0,102410.0,0.00061337]
["bitfinex-derivatives","BTCF0:USTF0",1734237726751,0.62959272,102420.0,102410.0,0.00161337]
["bitfinex-derivatives","BTCF0:USTF0",1734237727343,0.62959272,102420.0,102410.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1734237727644,0.74239272,102420.0,102410.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1734237727838,0.85405544,102420.0,102410.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1734237728342,0.85405544,102420.0,102410.0,0.00161337]
["bitfinex-derivatives","BTCF0:USTF0",1734237729141,0.85505544,102420.0,102410.0,0.00061337]
["bitfinex-derivatives","BTCF0:USTF0",1734237729646,1.15505544,102420.0,102390.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734237729951,0.88210272,102400.0,102390.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734237730145,0.77044,102400.0,102390.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734237731347,0.7216,102400.0,102390.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734237731949,0.7216,102400.0,102390.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1734237732150,0.7216,102400.0,102390.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1734237732151,0.88210272,102400.0,102390.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1734237733255,0.88210272,102400.0,102390.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1734237734150,0.88210272,102400.0,102390.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1734237735153,0.88210272,102400.0,102390.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1734237737262,0.88210272,102400.0,102390.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1734237739573,0.99387881,102400.0,102390.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1734237739749,0.99387881,102400.0,102370.0,0.23456533]
["bitfinex-derivatives","BTCF0:USTF0",1734237739750,0.048849,102380.0,102370.0,0.00146466]
["bitfinex-derivatives","BTCF0:USTF0",1734237739950,0.88222509,102380.0,102370.0,0.00146466]
["bitfinex-derivatives","BTCF0:USTF0",1734237740255,0.88222509,102380.0,102370.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1734237740448,0.88222509,102380.0,102370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237740858,0.88322509,102380.0,102370.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734237741348,0.83337609,102380.0,102360.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734237741552,0.41881246,102370.0,102360.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734237741856,0.409654,102370.0,102360.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734237742154,0.52131672,102370.0,102360.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734237743260,0.52131672,102370.0,102360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237743762,0.52231672,102370.0,102360.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734237744165,0.52131672,102370.0,102360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734237744458,0.52131672,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237745257,0.52131672,102370.0,102360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734237746359,0.52131672,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237750559,0.52131672,102370.0,102360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734237751264,0.409654,102370.0,102360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734237752167,0.3608,102370.0,102360.0,0.27712172]
["bitfinex-derivatives","BTCF0:USTF0",1734237752363,0.3608,102370.0,102360.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1734237752863,0.3608,102370.0,102360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734237753069,0.52131672,102370.0,102360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734237753456,0.52131672,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237753671,0.7476289,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237754661,0.89375267,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734237754863,1.30070321,102370.0,102350.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734237755069,1.30070321,102370.0,102310.0,0.23638822]
["bitfinex-derivatives","BTCF0:USTF0",1734237755070,0.048873,102330.0,102310.0,0.23638822]
["bitfinex-derivatives","BTCF0:USTF0",1734237755272,0.52134072,102320.0,102310.0,0.04324736]
["bitfinex-derivatives","BTCF0:USTF0",1734237755470,0.52134072,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237755664,0.52134072,102320.0,102310.0,0.04324736]
["bitfinex-derivatives","BTCF0:USTF0",1734237755979,0.52142989,102320.0,102310.0,0.04324736]
["bitfinex-derivatives","BTCF0:USTF0",1734237756164,0.52142989,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237756470,0.52142989,102320.0,102310.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1734237756968,0.52242989,102320.0,102310.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1734237758674,0.41076717,102320.0,102310.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1734237759271,0.52242989,102320.0,102310.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1734237759578,0.52142989,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237759772,0.52142989,102320.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237760079,0.40976717,102320.0,102310.0,0.11315272]
["bitfinex-derivatives","BTCF0:USTF0",1734237760374,0.40976717,102320.0,102310.0,0.11365272]
["bitfinex-derivatives","BTCF0:USTF0",1734237760581,0.40976717,102320.0,102310.0,0.34065272]
["bitfinex-derivatives","BTCF0:USTF0",1734237761397,0.40976717,102320.0,102310.0,0.34015272]
["bitfinex-derivatives","BTCF0:USTF0",1734237762868,0.36088917,102320.0,102310.0,0.34015272]
["bitfinex-derivatives","BTCF0:USTF0",1734237763073,0.36088917,102320.0,102310.0,0.45515272]
["bitfinex-derivatives","BTCF0:USTF0",1734237763281,8.917e-05,102320.0,102310.0,0.45515272]
["bitfinex-derivatives","BTCF0:USTF0",1734237767071,8.917e-05,102320.0,102310.0,0.34015272]
["bitfinex-derivatives","BTCF0:USTF0",1734237767072,0.40976717,102320.0,102310.0,0.34015272]
["bitfinex-derivatives","BTCF0:USTF0",1734237768577,8.917e-05,102320.0,102310.0,0.70095272]
["bitfinex-derivatives","BTCF0:USTF0",1734237768784,8.917e-05,102320.0,102310.0,1.04983572]
["bitfinex-derivatives","BTCF0:USTF0",1734237770883,0.409669,102340.0,102310.0,1.04983572]
["bitfinex-derivatives","BTCF0:USTF0",1734237771184,0.409669,102340.0,102330.0,0.11166272]
["bitfinex-derivatives","BTCF0:USTF0",1734237771581,0.77246272,102340.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237771882,0.88214072,102320.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237772185,0.88711893,102320.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237772483,0.883578,102320.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237772779,0.883578,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237773386,0.883578,102320.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237773779,1.00021893,102320.0,102310.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734237774487,0.884578,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237777181,1.00121893,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237777382,0.884578,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237780189,1.00121893,102320.0,102310.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734237780390,0.048883,102310.0,102300.0,0.23138982]
["bitfinex-derivatives","BTCF0:USTF0",1734237780689,0.409683,102310.0,102300.0,0.23138982]
["bitfinex-derivatives","BTCF0:USTF0",1734237782187,0.409683,102310.0,102300.0,0.40372604]
["bitfinex-derivatives","BTCF0:USTF0",1734237782993,0.409683,102310.0,102300.0,0.40472604]
["bitfinex-derivatives","BTCF0:USTF0",1734237784290,0.409683,102310.0,102300.0,0.63510029]
["bitfinex-derivatives","BTCF0:USTF0",1734237786591,0.409683,102310.0,102300.0,0.46276407]
["bitfinex-derivatives","BTCF0:USTF0",1734237788285,0.409683,102310.0,102290.0,0.20462388]
["bitfinex-derivatives","BTCF0:USTF0",1734237788482,0.409683,102310.0,102260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237788483,0.4097,102280.0,102260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734237788680,0.4097,102280.0,102200.0,1.29075514]
["bitfinex-derivatives","BTCF0:USTF0",1734237788681,0.048916,102240.0,102200.0,0.50589825]
["bitfinex-derivatives","BTCF0:USTF0",1734237788980,0.99385644,102210.0,102200.0,0.20467944]
["bitfinex-derivatives","BTCF0:USTF0",1734237789292,0.99385644,102210.0,102180.0,0.00942868]
["bitfinex-derivatives","BTCF0:USTF0",1734237789293,0.048941,102190.0,102180.0,0.00942868]
["bitfinex-derivatives","BTCF0:USTF0",1734237789479,0.88220372,102190.0,102180.0,0.03454834]
["bitfinex-derivatives","BTCF0:USTF0",1734237789789,0.88220372,102190.0,102180.0,0.21231301]
["bitfinex-derivatives","BTCF0:USTF0",1734237790190,1.11988733,102190.0,102180.0,0.00677449]
["bitfinex-derivatives","BTCF0:USTF0",1734237790487,1.16883033,102190.0,102180.0,0.00677449]
["bitfinex-derivatives","BTCF0:USTF0",1734237790689,0.99386844,102190.0,102180.0,0.00677449]
["bitfinex-derivatives","BTCF0:USTF0",1734237790985,0.99386844,102190.0,102160.0,0.22621194]
["bitfinex-derivatives","BTCF0:USTF0",1734237791184,0.64589562,102170.0,102160.0,0.22621194]
["bitfinex-derivatives","BTCF0:USTF0",1734237791496,0.50625156,102170.0,102160.0,0.22621194]
["bitfinex-derivatives","BTCF0:USTF0",1734237791683,0.67498593,102170.0,102160.0,0.23298643]
["bitfinex-derivatives","BTCF0:USTF0",1734237791990,0.62237588,102170.0,102160.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1734237792188,0.47690488,102170.0,102160.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1734237792490,0.50625156,102170.0,102160.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1734237792886,0.50725156,102170.0,102160.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1734237794481,0.001,102170.0,102160.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1734237794684,0.50625156,102180.0,102160.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1734237794885,0.50625156,102180.0,102170.0,0.00677449]
["bitfinex-derivatives","BTCF0:USTF0",1734237795186,0.50625156,102180.0,102170.0,0.21768437]
["bitfinex-derivatives","BTCF0:USTF0",1734237795387,0.53534188,102190.0,102170.0,0.16873437]
["bitfinex-derivatives","BTCF0:USTF0",1734237795590,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734237796098,0.3608,102190.0,102180.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1734237796596,0.3618,102190.0,102180.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1734237798286,0.3618,102190.0,102180.0,0.57927937]
["bitfinex-derivatives","BTCF0:USTF0",1734237798492,0.001,102190.0,102180.0,0.94007937]
["bitfinex-derivatives","BTCF0:USTF0",1734237798691,7.464e-05,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734237798900,7.464e-05,102200.0,102190.0,0.57847437]
["bitfinex-derivatives","BTCF0:USTF0",1734237800197,7.464e-05,102200.0,102190.0,0.57947437]
["bitfinex-derivatives","BTCF0:USTF0",1734237800694,7.464e-05,102200.0,102190.0,0.87947437]
["bitfinex-derivatives","BTCF0:USTF0",1734237802097,7.464e-05,102200.0,102190.0,0.57947437]
["bitfinex-derivatives","BTCF0:USTF0",1734237802287,7.464e-05,102200.0,102190.0,0.87947437]
["bitfinex-derivatives","BTCF0:USTF0",1734237802494,7.464e-05,102200.0,102190.0,0.98325027]
["bitfinex-derivatives","BTCF0:USTF0",1734237804996,7.464e-05,102200.0,102190.0,1.15198464]
["bitfinex-derivatives","BTCF0:USTF0",1734237805189,0.3608,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734237805390,0.3608,102220.0,102210.0,0.21766537]
["bitfinex-derivatives","BTCF0:USTF0",1734237805890,0.3608,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734237806098,0.36087945,102230.0,102220.0,0.21766037]
["bitfinex-derivatives","BTCF0:USTF0",1734237806288,0.44748209,102230.0,102220.0,0.21766037]
["bitfinex-derivatives","BTCF0:USTF0",1734237808194,0.40980145,102230.0,102200.0,0.273833]
["bitfinex-derivatives","BTCF0:USTF0",1734237808394,0.3608,102210.0,102200.0,0.273833]
["bitfinex-derivatives","BTCF0:USTF0",1734237808793,0.3608,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734237811806,0.3558,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734237814220,0.3558,102220.0,102210.0,0.16126298]
["bitfinex-derivatives","BTCF0:USTF0",1734237815815,0.06571516,102230.0,102210.0,0.63439496]
["bitfinex-derivatives","BTCF0:USTF0",1734237816025,7.945e-05,102230.0,102220.0,0.16125798]
["bitfinex-derivatives","BTCF0:USTF0",1734237818317,7.945e-05,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734237818511,7.945e-05,102230.0,102220.0,0.16125798]
["bitfinex-derivatives","BTCF0:USTF0",1734237819710,7.945e-05,102230.0,102220.0,0.17100052]
["bitfinex-derivatives","BTCF0:USTF0",1734237820416,7.945e-05,102230.0,102220.0,0.27980052]
["bitfinex-derivatives","BTCF0:USTF0",1734237820617,7.945e-05,102230.0,102220.0,0.64060052]
["bitfinex-derivatives","BTCF0:USTF0",1734237820817,0.53534188,102250.0,102220.0,0.94060052]
["bitfinex-derivatives","BTCF0:USTF0",1734237821012,0.3608,102250.0,102240.0,0.16124798]
["bitfinex-derivatives","BTCF0:USTF0",1734237821609,0.42016398,102250.0,102230.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734237821812,0.81681834,102240.0,102180.0,0.01961965]
["bitfinex-derivatives","BTCF0:USTF0",1734237822017,0.3608,102190.0,102170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734237822212,0.36973197,102180.0,102170.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734237822416,6.291e-05,102180.0,102170.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734237822619,0.36086291,102180.0,102170.0,0.45524198]
["bitfinex-derivatives","BTCF0:USTF0",1734237823216,0.36086291,102180.0,102170.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1734237823717,6.291e-05,102180.0,102170.0,0.87232482]
["bitfinex-derivatives","BTCF0:USTF0",1734237824325,6.291e-05,102180.0,102170.0,0.87332482]
["bitfinex-derivatives","BTCF0:USTF0",1734237829822,6.291e-05,102180.0,102170.0,1.17332482]
["bitfinex-derivatives","BTCF0:USTF0",1734237830022,0.3608,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734237830226,0.3608,102200.0,102190.0,0.51095482]
["bitfinex-derivatives","BTCF0:USTF0",1734237830918,0.50691014,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734237831222,0.3608,102210.0,102200.0,0.342335]
["bitfinex-derivatives","BTCF0:USTF0",1734237831832,0.50691014,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734237832022,0.50691014,102220.0,102210.0,0.342331]
["bitfinex-derivatives","BTCF0:USTF0",1734237832332,0.3608,102220.0,102210.0,0.342331]
["bitfinex-derivatives","BTCF0:USTF0",1734237834331,0.61711014,102230.0,102210.0,0.342331]
["bitfinex-derivatives","BTCF0:USTF0",1734237834532,0.36968063,102220.0,102210.0,0.21754582]
["bitfinex-derivatives","BTCF0:USTF0",1734237834723,0.3608,102220.0,102210.0,0.21754582]
["bitfinex-derivatives","BTCF0:USTF0",1734237835027,0.3608,102220.0,102210.0,0.51094582]
["bitfinex-derivatives","BTCF0:USTF0",1734237838332,0.3608,102220.0,102210.0,0.342331]
["bitfinex-derivatives","BTCF0:USTF0",1734237839335,0.3608,102220.0,102210.0,0.51094582]
["bitfinex-derivatives","BTCF0:USTF0",1734237839526,0.3608,102220.0,102210.0,0.72784582]
["bitfinex-derivatives","BTCF0:USTF0",1734237839922,0.3608,102230.0,102210.0,0.72784582]
["bitfinex-derivatives","BTCF0:USTF0",1734237840128,0.3608,102230.0,102220.0,0.51094082]
["bitfinex-derivatives","BTCF0:USTF0",1734237840531,0.3608,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734237840735,0.3608,102250.0,102240.0,0.342316]
["bitfinex-derivatives","BTCF0:USTF0",1734237841431,0.3613,102250.0,102240.0,0.342316]
["bitfinex-derivatives","BTCF0:USTF0",1734237842129,0.3613,102250.0,102240.0,0.51093082]
["bitfinex-derivatives","BTCF0:USTF0",1734237842328,0.3608,102250.0,102240.0,0.51093082]
["bitfinex-derivatives","BTCF0:USTF0",1734237843632,0.3608,102250.0,102240.0,0.342316]
["bitfinex-derivatives","BTCF0:USTF0",1734237844433,0.3613,102250.0,102240.0,0.342316]
["bitfinex-derivatives","BTCF0:USTF0",1734237845239,0.0005,102250.0,102240.0,0.51093082]
["bitfinex-derivatives","BTCF0:USTF0",1734237845539,0.3608,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734237845840,0.3608,102260.0,102250.0,0.51092582]
["bitfinex-derivatives","BTCF0:USTF0",1734237847030,0.3608,102260.0,102250.0,0.342311]
["bitfinex-derivatives","BTCF0:USTF0",1734237847233,0.3608,102260.0,102250.0,0.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1734237849249,0.36226879,102270.0,102250.0,0.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1734237849543,0.36226879,102270.0,102260.0,0.45454106]
["bitfinex-derivatives","BTCF0:USTF0",1734237850547,0.3608,102270.0,102260.0,0.45454106]
["bitfinex-derivatives","BTCF0:USTF0",1734237852848,0.3608,102270.0,102260.0,0.56677512]
["bitfinex-derivatives","BTCF0:USTF0",1734237853037,0.3608,102270.0,102260.0,0.45454106]
["bitfinex-derivatives","BTCF0:USTF0",1734237853232,0.3608,102270.0,102260.0,0.56677512]
["bitfinex-derivatives","BTCF0:USTF0",1734237853648,0.3608,102270.0,102260.0,0.45454106]
["bitfinex-derivatives","BTCF0:USTF0",1734237853844,0.3608,102270.0,102260.0,0.56677512]
["bitfinex-derivatives","BTCF0:USTF0",1734237854844,0.3608,102280.0,102260.0,0.92757512]
["bitfinex-derivatives","BTCF0:USTF0",1734237855039,0.3608,102280.0,102270.0,0.78737012]
["bitfinex-derivatives","BTCF0:USTF0",1734237855247,0.3608,102290.0,102270.0,0.73846812]
["bitfinex-derivatives","BTCF0:USTF0",1734237855550,0.3608,102290.0,102280.0,0.45452706]
["bitfinex-derivatives","BTCF0:USTF0",1734237856743,0.4608,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734237856939,0.4608,102300.0,102290.0,0.45452606]
["bitfinex-derivatives","BTCF0:USTF0",1734237859355,0.4613,102300.0,102290.0,0.45452606]
["bitfinex-derivatives","BTCF0:USTF0",1734237862254,0.510189,102300.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734237862455,0.3608,102290.0,102280.0,0.342297]
["bitfinex-derivatives","BTCF0:USTF0",1734237862647,0.3608,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734237865257,0.3608,102290.0,102280.0,0.16113106]
["bitfinex-derivatives","BTCF0:USTF0",1734237866259,0.3608,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734237867353,0.47303406,102290.0,102260.0,0.11223406]
["bitfinex-derivatives","BTCF0:USTF0",1734237867553,0.3608,102270.0,102260.0,0.45454106]
["bitfinex-derivatives","BTCF0:USTF0",1734237867955,0.7216,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734237868655,0.7216,102270.0,102260.0,0.16114106]
["bitfinex-derivatives","BTCF0:USTF0",1734237868959,0.7216,102270.0,102260.0,0.45454106]
["bitfinex-derivatives","BTCF0:USTF0",1734237869868,0.7216,102270.0,102260.0,0.56754106]
["bitfinex-derivatives","BTCF0:USTF0",1734237874666,0.3608,102270.0,102260.0,0.56754106]
["bitfinex-derivatives","BTCF0:USTF0",1734237876057,0.11647862,102280.0,102260.0,0.56754106]
["bitfinex-derivatives","BTCF0:USTF0",1734237876258,0.36983389,102270.0,102260.0,0.161907]
["bitfinex-derivatives","BTCF0:USTF0",1734237876458,0.3608,102270.0,102260.0,0.161907]
["bitfinex-derivatives","BTCF0:USTF0",1734237876661,0.3608,102270.0,102260.0,0.455307]
["bitfinex-derivatives","BTCF0:USTF0",1734237879962,0.3608,102270.0,102260.0,0.342307]
["bitfinex-derivatives","BTCF0:USTF0",1734237880562,0.47727862,102270.0,102260.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734237880767,0.62338876,102270.0,102260.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734237880963,0.50691014,102270.0,102260.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734237881559,0.50691014,102270.0,102250.0,0.27888017]
["bitfinex-derivatives","BTCF0:USTF0",1734237881770,0.477862,102260.0,102250.0,0.57228017]
["bitfinex-derivatives","BTCF0:USTF0",1734237881965,0.48686892,102260.0,102250.0,0.57228017]
["bitfinex-derivatives","BTCF0:USTF0",1734237882164,0.477862,102260.0,102250.0,0.57228017]
["bitfinex-derivatives","BTCF0:USTF0",1734237883067,0.477862,102260.0,102250.0,0.57328017]
["bitfinex-derivatives","BTCF0:USTF0",1734237884167,0.3608,102260.0,102250.0,0.57328017]
["bitfinex-derivatives","BTCF0:USTF0",1734237885663,0.3608,102260.0,102240.0,0.23232213]
["bitfinex-derivatives","BTCF0:USTF0",1734237885869,0.3608,102260.0,102220.0,0.23170935]
["bitfinex-derivatives","BTCF0:USTF0",1734237885870,0.048918,102240.0,102220.0,0.23170935]
["bitfinex-derivatives","BTCF0:USTF0",1734237886171,0.7306052,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237886364,0.7216,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237887076,0.72168631,102230.0,102220.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1734237887770,0.72168631,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734237888464,0.72268631,102230.0,102210.0,0.541228]
["bitfinex-derivatives","BTCF0:USTF0",1734237888764,0.3608,102220.0,102210.0,0.740738]
["bitfinex-derivatives","BTCF0:USTF0",1734237889465,0.3608,102220.0,102210.0,0.741238]
["bitfinex-derivatives","BTCF0:USTF0",1734237890170,0.3618,102220.0,102210.0,0.741238]
["bitfinex-derivatives","BTCF0:USTF0",1734237895483,0.3618,102220.0,102210.0,0.541728]
["bitfinex-derivatives","BTCF0:USTF0",1734237899583,0.7226,102220.0,102210.0,0.541228]
["bitfinex-derivatives","BTCF0:USTF0",1734237900783,0.7226,102220.0,102210.0,0.740738]
["bitfinex-derivatives","BTCF0:USTF0",1734237901982,0.7226,102220.0,102210.0,0.85297206]
["bitfinex-derivatives","BTCF0:USTF0",1734237902284,0.36088631,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734237902587,0.47312037,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237903082,0.36088631,102230.0,102220.0,0.248436]
["bitfinex-derivatives","BTCF0:USTF0",1734237904970,0.36088631,102230.0,102220.0,0.36067006]
["bitfinex-derivatives","BTCF0:USTF0",1734237905171,8.631e-05,102230.0,102220.0,0.36067006]
["bitfinex-derivatives","BTCF0:USTF0",1734237906378,8.631e-05,102230.0,102220.0,0.72147006]
["bitfinex-derivatives","BTCF0:USTF0",1734237906578,0.3608,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734237906783,0.3608,102250.0,102240.0,0.36066006]
["bitfinex-derivatives","BTCF0:USTF0",1734237910779,0.3608,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237910979,0.3608,102250.0,102230.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1734237911180,0.36966909,102240.0,102230.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1734237911385,0.3608,102240.0,102230.0,0.68516406]
["bitfinex-derivatives","BTCF0:USTF0",1734237912395,0.47779124,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734237912587,0.3608,102250.0,102240.0,0.36066006]
["bitfinex-derivatives","BTCF0:USTF0",1734237917985,0.47829124,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734237918187,0.3613,102260.0,102250.0,0.36065506]
["bitfinex-derivatives","BTCF0:USTF0",1734237919489,0.3608,102260.0,102250.0,0.36065506]
["bitfinex-derivatives","BTCF0:USTF0",1734237921193,0.3613,102270.0,102250.0,0.72145506]
["bitfinex-derivatives","BTCF0:USTF0",1734237921404,0.3613,102270.0,102260.0,0.58475106]
["bitfinex-derivatives","BTCF0:USTF0",1734237921587,0.3608,102270.0,102260.0,0.58475106]
["bitfinex-derivatives","BTCF0:USTF0",1734237922709,0.3613,102270.0,102260.0,0.58475106]
["bitfinex-derivatives","BTCF0:USTF0",1734237922902,0.3613,102270.0,102260.0,0.69125106]
["bitfinex-derivatives","BTCF0:USTF0",1734237923404,0.3613,102270.0,102260.0,0.80348512]
["bitfinex-derivatives","BTCF0:USTF0",1734237923598,0.3608,102270.0,102260.0,0.69125106]
["bitfinex-derivatives","BTCF0:USTF0",1734237924607,0.3613,102270.0,102260.0,0.69125106]
["bitfinex-derivatives","BTCF0:USTF0",1734237925600,0.3608,102270.0,102260.0,0.69125106]
["bitfinex-derivatives","BTCF0:USTF0",1734237926107,0.3608,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734237926309,0.3608,102280.0,102270.0,0.36064606]
["bitfinex-derivatives","BTCF0:USTF0",1734237926599,0.3613,102280.0,102270.0,0.36064606]
["bitfinex-derivatives","BTCF0:USTF0",1734237927503,0.3608,102280.0,102270.0,0.36064606]
["bitfinex-derivatives","BTCF0:USTF0",1734237928604,0.3613,102280.0,102270.0,0.36064606]
["bitfinex-derivatives","BTCF0:USTF0",1734237929200,0.3613,102280.0,102270.0,0.47288012]
["bitfinex-derivatives","BTCF0:USTF0",1734237929404,0.0005,102280.0,102270.0,0.83368012]
["bitfinex-derivatives","BTCF0:USTF0",1734237929599,0.4608,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734237929800,0.4608,102300.0,102290.0,0.16112606]
["bitfinex-derivatives","BTCF0:USTF0",1734237931306,0.4608,102300.0,102290.0,0.36063606]
["bitfinex-derivatives","BTCF0:USTF0",1734237931505,0.4608,102300.0,102290.0,0.61303606]
["bitfinex-derivatives","BTCF0:USTF0",1734237931704,0.4608,102300.0,102290.0,0.72527012]
["bitfinex-derivatives","BTCF0:USTF0",1734237931911,0.1,102300.0,102290.0,0.97383606]
["bitfinex-derivatives","BTCF0:USTF0",1734237932116,0.1,102300.0,102290.0,1.09413606]
["bitfinex-derivatives","BTCF0:USTF0",1734237932406,0.1,102300.0,102290.0,0.73333606]
["bitfinex-derivatives","BTCF0:USTF0",1734237932612,0.4608,102300.0,102290.0,0.61303606]
["bitfinex-derivatives","BTCF0:USTF0",1734237934606,0.4613,102300.0,102290.0,0.61303606]
["bitfinex-derivatives","BTCF0:USTF0",1734237937202,0.4613,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237939302,0.1005,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237939507,0.4608,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237940103,0.1,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237940407,0.4608,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237945306,0.4608,102300.0,102290.0,0.42144433]
["bitfinex-derivatives","BTCF0:USTF0",1734237945616,0.4608,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237947504,0.54829852,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237948710,0.54829852,102300.0,102290.0,0.50872027]
["bitfinex-derivatives","BTCF0:USTF0",1734237949809,0.6650255,102300.0,102290.0,0.50872027]
["bitfinex-derivatives","BTCF0:USTF0",1734237950403,0.57752698,102300.0,102290.0,0.50872027]
["bitfinex-derivatives","BTCF0:USTF0",1734237950812,0.57752698,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237951013,0.66524414,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237951503,0.57752698,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237952320,0.66526596,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237952610,0.57752698,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237956914,0.7234357,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237957309,0.57752698,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237957614,0.7234357,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237958413,0.60670872,102300.0,102290.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1734237960417,0.60670872,102300.0,102290.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734237960625,1.24292225,102300.0,102280.0,0.33763836]
["bitfinex-derivatives","BTCF0:USTF0",1734237960922,0.63293337,102290.0,102280.0,0.33763836]
["bitfinex-derivatives","BTCF0:USTF0",1734237961221,0.73069119,102290.0,102270.0,1.05363419]
["bitfinex-derivatives","BTCF0:USTF0",1734237961519,0.63298116,102280.0,102270.0,0.497611]
["bitfinex-derivatives","BTCF0:USTF0",1734237961828,0.62399687,102280.0,102270.0,0.497611]
["bitfinex-derivatives","BTCF0:USTF0",1734237962719,0.56596653,102280.0,102270.0,0.497611]
["bitfinex-derivatives","BTCF0:USTF0",1734237963725,0.56596653,102280.0,102270.0,0.60984506]
["bitfinex-derivatives","BTCF0:USTF0",1734237964126,0.56696653,102280.0,102270.0,0.6201129]
["bitfinex-derivatives","BTCF0:USTF0",1734237965424,0.44967838,102280.0,102270.0,0.6201129]
["bitfinex-derivatives","BTCF0:USTF0",1734237967635,0.81047838,102280.0,102270.0,0.6201129]
["bitfinex-derivatives","BTCF0:USTF0",1734237969124,0.81047838,102280.0,102270.0,0.58150429]
["bitfinex-derivatives","BTCF0:USTF0",1734237969329,0.7226,102280.0,102270.0,0.58150429]
["bitfinex-derivatives","BTCF0:USTF0",1734237970524,0.88410383,102280.0,102270.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1734237970751,0.93300083,102280.0,102270.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1734237970932,1.05028898,102280.0,102270.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1734237971123,1.05028898,102280.0,102270.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734237971427,1.05028898,102280.0,102270.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1734237971930,1.05028898,102280.0,102270.0,0.250412]
["bitfinex-derivatives","BTCF0:USTF0",1734237972319,0.92676653,102280.0,102270.0,0.32203745]
["bitfinex-derivatives","BTCF0:USTF0",1734237972723,0.80947838,102280.0,102270.0,0.32203745]
["bitfinex-derivatives","BTCF0:USTF0",1734237973228,0.80947838,102280.0,102270.0,0.248412]
["bitfinex-derivatives","BTCF0:USTF0",1734237973430,0.80947838,102280.0,102270.0,0.36061217]
["bitfinex-derivatives","BTCF0:USTF0",1734237974321,0.7216,102280.0,102270.0,0.36061217]
["bitfinex-derivatives","BTCF0:USTF0",1734237974526,0.3608,102280.0,102270.0,0.36061217]
["bitfinex-derivatives","BTCF0:USTF0",1734237977725,0.3608,102280.0,102270.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237977921,0.80947838,102280.0,102270.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237980231,0.80947838,102280.0,102270.0,0.248412]
["bitfinex-derivatives","BTCF0:USTF0",1734237980920,0.97057555,102280.0,102270.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734237981124,0.97057555,102280.0,102260.0,0.05749673]
["bitfinex-derivatives","BTCF0:USTF0",1734237981423,0.3608,102270.0,102260.0,0.25700673]
["bitfinex-derivatives","BTCF0:USTF0",1734237982626,0.3608,102270.0,102260.0,0.24850847]
["bitfinex-derivatives","BTCF0:USTF0",1734237983142,0.44867838,102270.0,102260.0,0.24850847]
["bitfinex-derivatives","BTCF0:USTF0",1734237984642,0.44867838,102270.0,102260.0,0.04899847]
["bitfinex-derivatives","BTCF0:USTF0",1734237984828,0.44867838,102270.0,102260.0,0.24850847]
["bitfinex-derivatives","BTCF0:USTF0",1734237985330,0.56087855,102270.0,102260.0,0.24850847]
["bitfinex-derivatives","BTCF0:USTF0",1734237985531,0.7270687,102270.0,102260.0,0.24850847]
["bitfinex-derivatives","BTCF0:USTF0",1734237985729,0.9837687,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237986037,1.34179904,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237987035,1.45399921,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237987240,1.34179904,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237987435,1.22451089,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237987637,1.34156987,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237988140,1.45377004,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237988339,1.39960136,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237988532,1.51180153,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237988733,1.33671106,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237989234,1.22451089,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237989533,1.33671106,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237991135,1.51180153,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237991632,1.51215249,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237993030,1.36589281,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237993629,1.512085,102270.0,102260.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734237998536,1.512085,102270.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734237998537,0.048907,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734237998731,0.72644474,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734237999132,0.76164695,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734237999641,0.76175867,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734237999835,1.06175867,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238000137,0.8202919,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238000441,0.8202919,102260.0,102250.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1734238000835,0.8202919,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238001237,0.78518645,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238003337,0.63899426,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238004141,0.63899426,102260.0,102250.0,0.541211]
["bitfinex-derivatives","BTCF0:USTF0",1734238004336,0.63899426,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238004541,0.63899426,102260.0,102250.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1734238006142,0.64723286,102260.0,102250.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1734238008039,0.67654644,102260.0,102250.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1734238008344,0.64731513,102260.0,102250.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1734238008663,0.67654644,102260.0,102250.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1734238008849,0.53035425,102260.0,102250.0,0.740721]
["bitfinex-derivatives","BTCF0:USTF0",1734238009038,0.64734118,102260.0,102250.0,0.740721]
["bitfinex-derivatives","BTCF0:USTF0",1734238009646,0.64737018,102260.0,102250.0,0.740721]
["bitfinex-derivatives","BTCF0:USTF0",1734238011336,0.79356237,102260.0,102250.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1734238011532,0.79356237,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238011747,0.85163691,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238012150,1.15152519,102260.0,102250.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734238012341,1.15152519,102260.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238012342,0.048911,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238012646,0.66850059,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238015139,0.84359106,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238016042,0.73129413,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238016244,0.84359106,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238017639,0.69720447,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238019053,0.69720447,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238020651,0.68254655,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238020852,0.50745608,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238021056,0.62469103,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238021253,0.62469103,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238021450,0.62469103,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238021657,0.47814102,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238021961,0.56606155,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238022153,0.72726948,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238022456,0.63934895,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238022841,0.63934895,102250.0,102240.0,0.55113308]
["bitfinex-derivatives","BTCF0:USTF0",1734238023351,0.66866401,102250.0,102240.0,0.55113308]
["bitfinex-derivatives","BTCF0:USTF0",1734238024651,0.66866401,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238025948,0.78590417,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238026156,0.84375448,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238027155,1.20455448,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238029851,1.20455448,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238030857,1.20455448,102250.0,102240.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1734238032353,1.02946401,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238032658,0.86825608,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238033252,0.98549775,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238033456,0.98549775,102250.0,102240.0,0.60004908]
["bitfinex-derivatives","BTCF0:USTF0",1734238036563,1.14670568,102250.0,102240.0,0.55113308]
["bitfinex-derivatives","BTCF0:USTF0",1734238037764,0.42510568,102250.0,102240.0,0.55113308]
["bitfinex-derivatives","BTCF0:USTF0",1734238037964,1.02946401,102250.0,102240.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1734238038462,1.02946401,102250.0,102240.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1734238039560,1.02946401,102250.0,102240.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1734238039760,1.20455448,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238040460,1.45865448,102250.0,102240.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734238044655,1.45865448,102250.0,102230.0,0.81958444]
["bitfinex-derivatives","BTCF0:USTF0",1734238044862,0.68725381,102240.0,102230.0,1.13589444]
["bitfinex-derivatives","BTCF0:USTF0",1734238045057,0.72726879,102240.0,102230.0,0.88746544]
["bitfinex-derivatives","BTCF0:USTF0",1734238045263,0.66856294,102240.0,102230.0,0.79823308]
["bitfinex-derivatives","BTCF0:USTF0",1734238045563,0.84365341,102240.0,102230.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1734238045762,0.84365341,102240.0,102230.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1734238045969,0.84365341,102240.0,102230.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1734238049168,0.66856294,102240.0,102230.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1734238050469,0.66856294,102240.0,102230.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1734238051065,0.66856294,102240.0,102230.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1734238051260,0.70369665,102240.0,102230.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1734238051465,0.71255331,102240.0,102230.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1734238053473,0.88764378,102240.0,102230.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1734238056069,0.71255331,102240.0,102230.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1734238056464,0.88775494,102240.0,102230.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1734238057075,0.73248277,102240.0,102230.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1734238057272,0.73248277,102240.0,102230.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734238057273,0.90757324,102240.0,102230.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734238057767,0.76102323,102240.0,102230.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734238058168,0.90753454,102240.0,102230.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734238061488,0.90753454,102240.0,102230.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1734238061970,0.88771624,102240.0,102230.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1734238062375,1.24851624,102240.0,102230.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1734238065876,0.52691624,102240.0,102230.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1734238066074,1.24851624,102240.0,102230.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1734238066982,1.26783676,102240.0,102230.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1734238068575,1.26783676,102240.0,102230.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1734238069174,1.12132545,102240.0,102230.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1734238070278,1.19504077,102240.0,102230.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1734238070478,1.19492961,102240.0,102230.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1734238070676,1.19492961,102240.0,102210.0,0.40185308]
["bitfinex-derivatives","BTCF0:USTF0",1734238070877,0.20439815,102230.0,102220.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1734238071184,1.09226249,102230.0,102220.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1734238071388,0.91717202,102230.0,102220.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1734238072876,1.06460266,102230.0,102220.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1734238074190,1.09313424,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238074877,0.048926,102220.0,102210.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1734238075086,0.70375706,102220.0,102210.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1734238076683,0.70375706,102220.0,102210.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734238076877,0.409726,102220.0,102210.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1734238077075,0.87888322,102220.0,102210.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1734238079193,1.23968322,102220.0,102210.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1734238079687,1.06459275,102220.0,102210.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1734238081091,0.91716211,102220.0,102210.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1734238081292,1.06459275,102220.0,102210.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1734238081492,1.04932632,102220.0,102210.0,0.472141]
["bitfinex-derivatives","BTCF0:USTF0",1734238082786,0.741285,102220.0,102210.0,0.7776794]
["bitfinex-derivatives","BTCF0:USTF0",1734238082985,0.0878608,102220.0,102210.0,1.1384794]
["bitfinex-derivatives","BTCF0:USTF0",1734238083185,0.16157612,102220.0,102210.0,1.06476408]
["bitfinex-derivatives","BTCF0:USTF0",1734238083788,0.16161859,102220.0,102210.0,1.06476408]
["bitfinex-derivatives","BTCF0:USTF0",1734238084002,0.16161859,102220.0,102210.0,1.1384794]
["bitfinex-derivatives","BTCF0:USTF0",1734238084189,0.08790327,102220.0,102210.0,1.1384794]
["bitfinex-derivatives","BTCF0:USTF0",1734238084592,0.16161859,102220.0,102210.0,1.1384794]
["bitfinex-derivatives","BTCF0:USTF0",1734238084991,0.32168838,102230.0,102210.0,1.4384794]
["bitfinex-derivatives","BTCF0:USTF0",1734238084992,0.3464817,102230.0,102210.0,1.4384794]
["bitfinex-derivatives","BTCF0:USTF0",1734238085184,0.12620674,102230.0,102220.0,0.68295132]
["bitfinex-derivatives","BTCF0:USTF0",1734238085390,0.19992206,102230.0,102220.0,0.609236]
["bitfinex-derivatives","BTCF0:USTF0",1734238085590,0.19992206,102230.0,102220.0,0.9147744]
["bitfinex-derivatives","BTCF0:USTF0",1734238085792,0.08277433,102230.0,102220.0,0.84105908]
["bitfinex-derivatives","BTCF0:USTF0",1734238086193,0.07371532,102230.0,102220.0,0.84105908]
["bitfinex-derivatives","BTCF0:USTF0",1734238086389,0.38634069,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238086594,0.41113801,102240.0,102230.0,0.487431]
["bitfinex-derivatives","BTCF0:USTF0",1734238087995,0.26370737,102240.0,102230.0,0.487431]
["bitfinex-derivatives","BTCF0:USTF0",1734238088193,0.33742269,102240.0,102230.0,0.602731]
["bitfinex-derivatives","BTCF0:USTF0",1734238088499,0.34646,102240.0,102230.0,0.602731]
["bitfinex-derivatives","BTCF0:USTF0",1734238088685,0.28442,102240.0,102230.0,0.602731]
["bitfinex-derivatives","BTCF0:USTF0",1734238089389,0.19990036,102240.0,102230.0,0.602731]
["bitfinex-derivatives","BTCF0:USTF0",1734238090399,0.11714773,102240.0,102230.0,1.03724632]
["bitfinex-derivatives","BTCF0:USTF0",1734238090587,0.19086305,102250.0,102230.0,1.2201484]
["bitfinex-derivatives","BTCF0:USTF0",1734238090893,0.19086305,102250.0,102240.0,0.248426]
["bitfinex-derivatives","BTCF0:USTF0",1734238091090,0.23977405,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238091295,0.65851679,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238092801,0.58480147,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238093000,0.65851679,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238094298,0.48342632,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238096792,0.12262632,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238096991,0.48342632,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238097192,0.60572632,102250.0,102240.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238102590,0.048916,102240.0,102230.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734238102793,0.67417554,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238102991,0.62525954,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238103291,0.048924,102230.0,102210.0,0.63395308]
["bitfinex-derivatives","BTCF0:USTF0",1734238103498,0.75106225,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238105396,0.82477757,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238106099,0.82477757,102230.0,102210.0,0.51595308]
["bitfinex-derivatives","BTCF0:USTF0",1734238106305,0.08242578,102220.0,102210.0,0.51595308]
["bitfinex-derivatives","BTCF0:USTF0",1734238106515,0.07371532,102220.0,102210.0,0.51595308]
["bitfinex-derivatives","BTCF0:USTF0",1734238106707,0.07371532,102220.0,102210.0,0.71546308]
["bitfinex-derivatives","BTCF0:USTF0",1734238107303,0.07371532,102220.0,102210.0,1.07626308]
["bitfinex-derivatives","BTCF0:USTF0",1734238107496,0.11703825,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734238107701,0.47783825,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238107900,0.55155357,102240.0,102230.0,0.480631]
["bitfinex-derivatives","BTCF0:USTF0",1734238110001,0.62526889,102240.0,102230.0,0.480631]
["bitfinex-derivatives","BTCF0:USTF0",1734238110196,0.52675425,102240.0,102230.0,0.480631]
["bitfinex-derivatives","BTCF0:USTF0",1734238110402,0.67418489,102240.0,102230.0,0.480631]
["bitfinex-derivatives","BTCF0:USTF0",1734238110617,0.67418489,102240.0,102230.0,0.248431]
["bitfinex-derivatives","BTCF0:USTF0",1734238110806,0.79438489,102240.0,102230.0,0.248431]
["bitfinex-derivatives","BTCF0:USTF0",1734238111512,0.67734664,102240.0,102230.0,0.248431]
["bitfinex-derivatives","BTCF0:USTF0",1734238111707,0.85243711,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238113213,0.81733732,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238113708,0.92966817,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238114111,1.04276817,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238114511,0.99385217,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238114707,0.048921,102230.0,102220.0,0.28074808]
["bitfinex-derivatives","BTCF0:USTF0",1734238114908,0.64447559,102230.0,102220.0,0.48025808]
["bitfinex-derivatives","BTCF0:USTF0",1734238115507,0.75680644,102230.0,102220.0,0.48025808]
["bitfinex-derivatives","BTCF0:USTF0",1734238115710,0.11725459,102230.0,102220.0,0.48025808]
["bitfinex-derivatives","BTCF0:USTF0",1734238116006,0.11725459,102230.0,102220.0,1.00383129]
["bitfinex-derivatives","BTCF0:USTF0",1734238116217,0.11725459,102230.0,102220.0,1.25230044]
["bitfinex-derivatives","BTCF0:USTF0",1734238116400,0.47805459,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238116608,0.47805459,102240.0,102230.0,0.477531]
["bitfinex-derivatives","BTCF0:USTF0",1734238117006,0.59038544,102240.0,102230.0,0.477531]
["bitfinex-derivatives","BTCF0:USTF0",1734238117417,0.47805459,102240.0,102230.0,0.477531]
["bitfinex-derivatives","BTCF0:USTF0",1734238117717,0.47805459,102240.0,102230.0,0.70935408]
["bitfinex-derivatives","BTCF0:USTF0",1734238118609,0.62459694,102240.0,102230.0,0.70935408]
["bitfinex-derivatives","BTCF0:USTF0",1734238121011,0.73692779,102240.0,102230.0,0.70935408]
["bitfinex-derivatives","BTCF0:USTF0",1734238123612,0.37612779,102240.0,102230.0,0.70935408]
["bitfinex-derivatives","BTCF0:USTF0",1734238123814,0.73692779,102240.0,102230.0,0.70935408]
["bitfinex-derivatives","BTCF0:USTF0",1734238125307,0.78584379,102240.0,102230.0,0.59745408]
["bitfinex-derivatives","BTCF0:USTF0",1734238125516,1.01207464,102240.0,102230.0,0.43133308]
["bitfinex-derivatives","BTCF0:USTF0",1734238125715,1.18781052,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238126320,1.04126817,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238126522,1.07549197,102240.0,102230.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238127810,1.07549197,102240.0,102230.0,0.31981]
["bitfinex-derivatives","BTCF0:USTF0",1734238128006,1.02657597,102240.0,102230.0,0.31981]
["bitfinex-derivatives","BTCF0:USTF0",1734238128211,0.26378892,102240.0,102230.0,0.368731]
["bitfinex-derivatives","BTCF0:USTF0",1734238128417,0.26378892,102240.0,102230.0,0.60055408]
["bitfinex-derivatives","BTCF0:USTF0",1734238129718,0.11723427,102240.0,102230.0,0.60055408]
["bitfinex-derivatives","BTCF0:USTF0",1734238130621,0.11723427,102240.0,102230.0,0.96135408]
["bitfinex-derivatives","BTCF0:USTF0",1734238135023,0.11723427,102240.0,102230.0,0.60055408]
["bitfinex-derivatives","BTCF0:USTF0",1734238135215,0.11723427,102240.0,102230.0,1.03503698]
["bitfinex-derivatives","BTCF0:USTF0",1734238136222,0.11723427,102240.0,102230.0,1.04410054]
["bitfinex-derivatives","BTCF0:USTF0",1734238136423,0.19091717,102240.0,102230.0,0.96135408]
["bitfinex-derivatives","BTCF0:USTF0",1734238136621,0.19091717,102240.0,102230.0,1.25009644]
["bitfinex-derivatives","BTCF0:USTF0",1734238136921,0.67431607,102240.0,102230.0,0.48025408]
["bitfinex-derivatives","BTCF0:USTF0",1734238137124,0.78093941,102240.0,102220.0,0.56949044]
["bitfinex-derivatives","BTCF0:USTF0",1734238137328,0.48198415,102230.0,102220.0,0.76900044]
["bitfinex-derivatives","BTCF0:USTF0",1734238137524,0.47329373,102230.0,102220.0,0.76900044]
["bitfinex-derivatives","BTCF0:USTF0",1734238138019,0.47329373,102230.0,102220.0,0.48025808]
["bitfinex-derivatives","BTCF0:USTF0",1734238138519,0.23855935,102230.0,102220.0,0.48025808]
["bitfinex-derivatives","BTCF0:USTF0",1734238138717,0.23855935,102230.0,102220.0,1.12980044]
["bitfinex-derivatives","BTCF0:USTF0",1734238141330,0.23855935,102230.0,102220.0,1.24420044]
["bitfinex-derivatives","BTCF0:USTF0",1734238141525,0.23855935,102230.0,102220.0,0.95545808]
["bitfinex-derivatives","BTCF0:USTF0",1734238142728,0.23855935,102230.0,102220.0,1.07705808]
["bitfinex-derivatives","BTCF0:USTF0",1734238142927,0.23855935,102230.0,102220.0,1.36580044]
["bitfinex-derivatives","BTCF0:USTF0",1734238143128,0.23855935,102230.0,102220.0,1.07705808]
["bitfinex-derivatives","BTCF0:USTF0",1734238143333,0.23855935,102230.0,102220.0,1.36580044]
["bitfinex-derivatives","BTCF0:USTF0",1734238144127,0.23855935,102230.0,102220.0,1.16629044]
["bitfinex-derivatives","BTCF0:USTF0",1734238144332,0.23855935,102230.0,102220.0,1.36580044]
["bitfinex-derivatives","BTCF0:USTF0",1734238145919,0.35089373,102230.0,102220.0,1.36580044]
["bitfinex-derivatives","BTCF0:USTF0",1734238146630,0.23855935,102230.0,102220.0,1.36580044]
["bitfinex-derivatives","BTCF0:USTF0",1734238151537,0.11725935,102230.0,102220.0,1.47813482]
["bitfinex-derivatives","BTCF0:USTF0",1734238151726,0.11725935,102230.0,102220.0,1.24631174]
["bitfinex-derivatives","BTCF0:USTF0",1734238151931,0.14655465,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238151932,0.2638175,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238152134,0.2638175,102240.0,102230.0,0.8418186]
["bitfinex-derivatives","BTCF0:USTF0",1734238153738,0.11726285,102240.0,102230.0,0.8418186]
["bitfinex-derivatives","BTCF0:USTF0",1734238153939,0.11726285,102240.0,102230.0,1.13056096]
["bitfinex-derivatives","BTCF0:USTF0",1734238154236,0.11726285,102240.0,102230.0,0.8418186]
["bitfinex-derivatives","BTCF0:USTF0",1734238154440,0.11726285,102240.0,102230.0,1.13056096]
["bitfinex-derivatives","BTCF0:USTF0",1734238155835,0.22959723,102240.0,102230.0,0.76976096]
["bitfinex-derivatives","BTCF0:USTF0",1734238156037,0.54296788,102240.0,102230.0,0.4810186]
["bitfinex-derivatives","BTCF0:USTF0",1734238156237,0.90376788,102240.0,102230.0,0.4810186]
["bitfinex-derivatives","BTCF0:USTF0",1734238156435,0.89883941,102240.0,102230.0,0.4320976]
["bitfinex-derivatives","BTCF0:USTF0",1734238156638,0.048921,102230.0,102220.0,0.2815136]
["bitfinex-derivatives","BTCF0:USTF0",1734238156854,0.048921,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238156855,0.75841575,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238157148,0.9049704,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238159141,0.86635764,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238160054,0.86635764,102230.0,102220.0,0.248436]
["bitfinex-derivatives","BTCF0:USTF0",1734238161249,0.74371502,102230.0,102220.0,0.32215762]
["bitfinex-derivatives","BTCF0:USTF0",1734238161448,0.55178199,102230.0,102220.0,0.5964236]
["bitfinex-derivatives","BTCF0:USTF0",1734238161643,0.55178199,102230.0,102220.0,0.5076136]
["bitfinex-derivatives","BTCF0:USTF0",1734238161853,0.60070299,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238162055,0.98595764,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238162357,0.98595764,102230.0,102220.0,0.2815136]
["bitfinex-derivatives","BTCF0:USTF0",1734238162658,0.98595764,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238167252,0.99518744,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238167559,0.87668744,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238167760,0.87668744,102230.0,102220.0,0.5958236]
["bitfinex-derivatives","BTCF0:USTF0",1734238168563,0.75942707,102230.0,102220.0,0.5958236]
["bitfinex-derivatives","BTCF0:USTF0",1734238168855,0.87670055,102230.0,102220.0,0.5958236]
["bitfinex-derivatives","BTCF0:USTF0",1734238169058,0.51590055,102230.0,102220.0,0.5958236]
["bitfinex-derivatives","BTCF0:USTF0",1734238169257,0.34677955,102230.0,102220.0,0.7106236]
["bitfinex-derivatives","BTCF0:USTF0",1734238170056,0.34677955,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238170262,0.39570055,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238171463,0.75650055,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238172060,0.87890055,102230.0,102220.0,0.4810236]
["bitfinex-derivatives","BTCF0:USTF0",1734238173368,0.88382707,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238173661,1.05891754,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238175463,0.88382707,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238175660,0.76162707,102230.0,102220.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238179157,0.048926,102220.0,102210.0,0.2325876]
["bitfinex-derivatives","BTCF0:USTF0",1734238179465,1.01619108,102220.0,102210.0,0.4320976]
["bitfinex-derivatives","BTCF0:USTF0",1734238179668,0.82522389,102220.0,102210.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238179969,0.048931,102210.0,102200.0,0.23271476]
["bitfinex-derivatives","BTCF0:USTF0",1734238180171,0.72431766,102210.0,102200.0,0.43222476]
["bitfinex-derivatives","BTCF0:USTF0",1734238180563,0.7395806,102210.0,102200.0,0.43222476]
["bitfinex-derivatives","BTCF0:USTF0",1734238181066,0.81330222,102210.0,102200.0,0.19963716]
["bitfinex-derivatives","BTCF0:USTF0",1734238181467,0.96883859,102210.0,102200.0,0.19963716]
["bitfinex-derivatives","BTCF0:USTF0",1734238181662,0.96883859,102210.0,102200.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1734238181970,1.12710108,102210.0,102200.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1734238182163,0.95201061,102210.0,102200.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1734238182668,1.12710108,102210.0,102200.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1734238182871,0.048939,102200.0,102180.0,0.57563085]
["bitfinex-derivatives","BTCF0:USTF0",1734238183067,0.72845447,102200.0,102190.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1734238183259,0.65473285,102200.0,102190.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1734238183965,0.65482818,102200.0,102190.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238184360,0.80227142,102200.0,102190.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238184875,0.80327142,102200.0,102190.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238185168,0.76823964,102200.0,102190.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238186575,0.65109816,102200.0,102190.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238188078,0.65109042,102200.0,102180.0,0.22334325]
["bitfinex-derivatives","BTCF0:USTF0",1734238188269,0.1372582,102190.0,102180.0,0.42285325]
["bitfinex-derivatives","BTCF0:USTF0",1734238188469,0.11242104,102190.0,102180.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1734238189068,0.16136104,102190.0,102180.0,0.248954]
["bitfinex-derivatives","BTCF0:USTF0",1734238190178,0.16136104,102190.0,102180.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1734238190375,0.16236104,102190.0,102180.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1734238190974,0.16236104,102190.0,102180.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734238191277,0.28286104,102190.0,102180.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1734238191489,0.75753619,102190.0,102180.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1734238191676,0.77275963,102190.0,102180.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1734238191980,0.77275963,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238192579,0.75753619,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238192776,0.048945,102180.0,102170.0,0.165329]
["bitfinex-derivatives","BTCF0:USTF0",1734238192982,0.63366604,102180.0,102170.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1734238193976,0.63366604,102180.0,102170.0,0.365839]
["bitfinex-derivatives","BTCF0:USTF0",1734238194972,0.63366604,102180.0,102170.0,0.366339]
["bitfinex-derivatives","BTCF0:USTF0",1734238195672,0.63366604,102180.0,102170.0,0.365759]
["bitfinex-derivatives","BTCF0:USTF0",1734238196073,0.63366604,102180.0,102170.0,0.365259]
["bitfinex-derivatives","BTCF0:USTF0",1734238197082,0.63366604,102180.0,102170.0,0.365759]
["bitfinex-derivatives","BTCF0:USTF0",1734238197571,0.53131128,102190.0,102170.0,0.726559]
["bitfinex-derivatives","BTCF0:USTF0",1734238197772,0.41889024,102190.0,102180.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1734238197977,0.40981715,102190.0,102180.0,0.358655]
["bitfinex-derivatives","BTCF0:USTF0",1734238198379,0.40981715,102190.0,102180.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1734238199170,0.52223819,102190.0,102180.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1734238199375,0.52323819,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238199578,0.63923819,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238201275,0.75043819,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238202881,0.63923819,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238203282,0.65445922,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238204080,0.63923819,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238204288,0.65445922,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238204785,0.63923819,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238204982,0.72694877,102190.0,102180.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1734238206082,0.84409025,102190.0,102180.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1734238207276,0.87925011,102190.0,102180.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1734238207478,0.61566921,102190.0,102180.0,0.364355]
["bitfinex-derivatives","BTCF0:USTF0",1734238207690,0.68945966,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238208790,0.60174908,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238208988,0.67553953,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238209288,0.74833039,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238209686,0.67453994,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238209897,0.60174908,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238210089,0.74833039,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238210290,0.69938839,102190.0,102180.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1734238211181,0.69938839,102190.0,102180.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1734238212993,0.62559794,102190.0,102180.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1734238213194,0.69938839,102190.0,102180.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1734238218198,0.33858839,102190.0,102180.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1734238218394,0.33858839,102190.0,102180.0,0.99748496]
["bitfinex-derivatives","BTCF0:USTF0",1734238218795,0.28002431,102190.0,102180.0,1.35828496]
["bitfinex-derivatives","BTCF0:USTF0",1734238220405,0.20623386,102190.0,102180.0,1.35828496]
["bitfinex-derivatives","BTCF0:USTF0",1734238220601,0.28002431,102190.0,102180.0,1.35828496]
["bitfinex-derivatives","BTCF0:USTF0",1734238221401,0.28002431,102190.0,102180.0,1.19948781]
["bitfinex-derivatives","BTCF0:USTF0",1734238221402,0.20623386,102190.0,102180.0,1.19948781]
["bitfinex-derivatives","BTCF0:USTF0",1734238221701,0.08909238,102190.0,102180.0,1.91976909]
["bitfinex-derivatives","BTCF0:USTF0",1734238221904,0.08909238,102190.0,102180.0,1.84597864]
["bitfinex-derivatives","BTCF0:USTF0",1734238223000,0.08909238,102190.0,102180.0,1.49948781]
["bitfinex-derivatives","BTCF0:USTF0",1734238223193,0.08909238,102190.0,102180.0,1.84597864]
["bitfinex-derivatives","BTCF0:USTF0",1734238223394,0.00107515,102190.0,102180.0,1.84597864]
["bitfinex-derivatives","BTCF0:USTF0",1734238223601,0.00107515,102190.0,102180.0,1.63102673]
["bitfinex-derivatives","BTCF0:USTF0",1734238224496,0.11714148,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734238224697,0.19093193,102210.0,102200.0,1.36798116]
["bitfinex-derivatives","BTCF0:USTF0",1734238224892,0.07379045,102210.0,102200.0,1.5821541]
["bitfinex-derivatives","BTCF0:USTF0",1734238225092,0.22709562,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734238225303,0.22709562,102220.0,102210.0,0.58424702]
["bitfinex-derivatives","BTCF0:USTF0",1734238225604,0.19098394,102220.0,102210.0,0.58424702]
["bitfinex-derivatives","BTCF0:USTF0",1734238225807,0.67450039,102220.0,102210.0,0.17451602]
["bitfinex-derivatives","BTCF0:USTF0",1734238226105,0.001,102210.0,102200.0,0.69138689]
["bitfinex-derivatives","BTCF0:USTF0",1734238226301,0.19195646,102210.0,102200.0,0.45865102]
["bitfinex-derivatives","BTCF0:USTF0",1734238226510,0.19195646,102210.0,102200.0,0.69138689]
["bitfinex-derivatives","BTCF0:USTF0",1734238226700,0.19195646,102210.0,102200.0,0.45865102]
["bitfinex-derivatives","BTCF0:USTF0",1734238227407,0.19095646,102210.0,102200.0,0.45865102]
["bitfinex-derivatives","BTCF0:USTF0",1734238228501,0.07379045,102210.0,102200.0,1.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1734238228708,0.07379045,102210.0,102200.0,0.81945102]
["bitfinex-derivatives","BTCF0:USTF0",1734238229505,0.07379045,102210.0,102200.0,1.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1734238229909,0.11766601,102220.0,102200.0,1.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1734238230109,0.09779284,102210.0,102200.0,1.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1734238230313,0.23988346,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734238230702,0.23988346,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734238231299,0.11716601,102220.0,102210.0,0.48352145]
["bitfinex-derivatives","BTCF0:USTF0",1734238231612,0.19095646,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734238232412,0.07379045,102220.0,102210.0,0.58424702]
["bitfinex-derivatives","BTCF0:USTF0",1734238232605,0.51158558,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734238232810,0.50219741,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734238233008,0.25588496,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734238233213,0.25588496,102230.0,102220.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1734238233214,0.33017541,102230.0,102220.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1734238233514,0.11766601,102230.0,102220.0,0.72481645]
["bitfinex-derivatives","BTCF0:USTF0",1734238233715,0.0005,102230.0,102220.0,0.72481645]
["bitfinex-derivatives","BTCF0:USTF0",1734238234007,0.2014246,102240.0,102220.0,0.72481645]
["bitfinex-derivatives","BTCF0:USTF0",1734238234208,0.2014246,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238235710,0.2014246,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238236912,0.19242455,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238237714,0.07525854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238238213,0.07575854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238239109,0.07525854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238240220,0.07575854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238241321,0.07525854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238242209,0.07575854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238244109,0.07525854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238248619,0.07525854,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238248814,0.07525854,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238249811,0.19242455,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238250213,0.19242455,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238250413,0.19242455,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238252012,0.19242455,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238252221,0.19242455,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238253017,0.19242455,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238253220,0.24134055,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238254528,0.38766765,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238255117,0.24134055,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238255626,0.38766765,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238257127,0.38766765,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238257520,0.38766765,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238258430,0.38766765,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238258721,0.38767997,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734238258922,0.27050164,102240.0,102230.0,0.22338898]
["bitfinex-derivatives","BTCF0:USTF0",1734238259827,0.11720661,102240.0,102230.0,0.79003777]
["bitfinex-derivatives","BTCF0:USTF0",1734238260016,0.11719485,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734238260334,0.11719485,102250.0,102240.0,0.8014969]
["bitfinex-derivatives","BTCF0:USTF0",1734238260524,0.11719485,102250.0,102240.0,1.01862629]
["bitfinex-derivatives","BTCF0:USTF0",1734238260923,0.11719485,102250.0,102240.0,1.23101102]
["bitfinex-derivatives","BTCF0:USTF0",1734238261225,0.11719485,102250.0,102240.0,1.03402695]
["bitfinex-derivatives","BTCF0:USTF0",1734238261528,0.11719485,102250.0,102240.0,1.09241674]
["bitfinex-derivatives","BTCF0:USTF0",1734238262124,0.1952351,102260.0,102240.0,1.48827366]
["bitfinex-derivatives","BTCF0:USTF0",1734238262323,0.1952351,102260.0,102250.0,0.65787491]
["bitfinex-derivatives","BTCF0:USTF0",1734238263337,0.84928092,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734238263338,0.1468271,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734238263525,0.1468271,102270.0,102260.0,0.7936879]
["bitfinex-derivatives","BTCF0:USTF0",1734238263732,0.0005,102270.0,102260.0,1.02627198]
["bitfinex-derivatives","BTCF0:USTF0",1734238264133,0.23104326,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238264330,0.23104326,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734238265236,0.08521616,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734238265734,0.23154326,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734238266126,0.08521616,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734238266324,0.30533371,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238266522,0.83663371,102280.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734238266728,0.3268929,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734238266928,0.31789045,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734238267333,0.33284328,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238267630,0.00196727,102280.0,102270.0,0.48349245]
["bitfinex-derivatives","BTCF0:USTF0",1734238267842,0.00196727,102280.0,102270.0,0.59629245]
["bitfinex-derivatives","BTCF0:USTF0",1734238271231,0.00196727,102280.0,102270.0,0.63467008]
["bitfinex-derivatives","BTCF0:USTF0",1734238273341,0.00146727,102280.0,102270.0,0.63467008]
["bitfinex-derivatives","BTCF0:USTF0",1734238275237,0.11216808,102290.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734238275442,0.11216808,102290.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238275443,0.17005307,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238275646,0.52186508,102280.0,102260.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1734238275833,0.13278933,102270.0,102260.0,0.172806]
["bitfinex-derivatives","BTCF0:USTF0",1734238276141,0.294302,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734238276533,0.0005,102290.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238276834,0.0005,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238277231,0.99068834,102300.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734238277433,0.00897213,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238277741,0.99068834,102300.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238277941,0.00897213,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238278141,0.0005,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238279134,0.99068834,102300.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238279445,0.00897676,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238279648,0.99068834,102300.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734238279944,0.00897678,102290.0,102280.0,0.52186508]
["bitfinex-derivatives","BTCF0:USTF0",1734238280141,0.51772026,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238280142,0.51822026,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238280643,0.42256622,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238281234,0.42206622,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238282247,0.42256622,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238283239,0.42206622,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238284338,0.42256622,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238285142,0.42206622,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238287943,0.5342343,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238288340,0.6805614,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238288538,0.56839332,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238289446,0.92919332,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238289645,1.10428379,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238290439,1.21645187,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238291147,1.25152607,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238292342,1.25152607,102300.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734238292343,1.10519897,102300.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734238292559,0.2199044,102290.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734238293140,0.14628326,102290.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734238293336,0.2199044,102290.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734238294649,0.2687964,102290.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734238302550,0.048902,102270.0,102260.0,0.69070992]
["bitfinex-derivatives","BTCF0:USTF0",1734238302750,0.12252314,102270.0,102260.0,0.69070992]
["bitfinex-derivatives","BTCF0:USTF0",1734238302951,0.26904797,102270.0,102260.0,0.39979008]
["bitfinex-derivatives","BTCF0:USTF0",1734238303653,0.26904797,102270.0,102260.0,0.28149008]
["bitfinex-derivatives","BTCF0:USTF0",1734238303956,0.26904797,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734238306760,0.048907,102260.0,102250.0,1.05461492]
["bitfinex-derivatives","BTCF0:USTF0",1734238306958,0.12252814,102260.0,102250.0,0.57720471]
["bitfinex-derivatives","BTCF0:USTF0",1734238307151,0.12252814,102260.0,102250.0,0.57770471]
["bitfinex-derivatives","BTCF0:USTF0",1734238307350,0.12252814,102260.0,102250.0,0.52879371]
["bitfinex-derivatives","BTCF0:USTF0",1734238307551,0.55694928,102260.0,102250.0,0.17480963]
["bitfinex-derivatives","BTCF0:USTF0",1734238307757,0.94347411,102260.0,102250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238308154,0.89456711,102260.0,102240.0,0.33642463]
["bitfinex-derivatives","BTCF0:USTF0",1734238308353,0.13154296,102250.0,102240.0,0.33642463]
["bitfinex-derivatives","BTCF0:USTF0",1734238308558,0.12253214,102250.0,102240.0,0.33642463]
["bitfinex-derivatives","BTCF0:USTF0",1734238309264,0.16119547,102250.0,102240.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1734238311354,0.16119547,102250.0,102240.0,0.162615]
["bitfinex-derivatives","BTCF0:USTF0",1734238312259,0.16119547,102250.0,102240.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1734238313162,0.16119547,102250.0,102240.0,0.162615]
["bitfinex-derivatives","BTCF0:USTF0",1734238313467,0.52199547,102250.0,102240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238314364,0.048916,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238314870,0.048916,102240.0,102230.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1734238315761,0.16120047,102240.0,102230.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1734238316150,0.16120047,102240.0,102230.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1734238316361,0.16120047,102240.0,102230.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734238316666,0.27870047,102240.0,102230.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734238317159,0.27870047,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238317367,0.63950047,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238317667,0.75060047,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238318267,0.75060047,102240.0,102230.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734238319164,0.75060047,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238320167,0.75060047,102240.0,102230.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734238321267,0.75060047,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238322060,0.39912804,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238322275,0.75992804,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238322466,0.87221251,102240.0,102230.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734238322670,0.048921,102230.0,102220.0,0.12037374]
["bitfinex-derivatives","BTCF0:USTF0",1734238322968,0.52200547,102230.0,102220.0,0.12037374]
["bitfinex-derivatives","BTCF0:USTF0",1734238323166,0.52200547,102230.0,102220.0,0.11987374]
["bitfinex-derivatives","BTCF0:USTF0",1734238324157,0.52200547,102230.0,102220.0,0.12037374]
["bitfinex-derivatives","BTCF0:USTF0",1734238325168,0.52200547,102230.0,102220.0,0.11987374]
["bitfinex-derivatives","BTCF0:USTF0",1734238326067,0.16120547,102230.0,102220.0,0.11987374]
["bitfinex-derivatives","BTCF0:USTF0",1734238328676,0.16120547,102230.0,102220.0,0.16879974]
["bitfinex-derivatives","BTCF0:USTF0",1734238329174,0.16120547,102230.0,102220.0,0.52959974]
["bitfinex-derivatives","BTCF0:USTF0",1734238330374,0.17574457,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238330571,0.05824457,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238330876,0.17052904,102240.0,102230.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1734238331274,0.22566812,102240.0,102230.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1734238332280,0.34235237,102240.0,102230.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1734238332976,0.22566812,102240.0,102230.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1734238333175,0.34235237,102240.0,102230.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1734238336181,0.4888772,102240.0,102230.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1734238337081,0.4888772,102240.0,102230.0,0.33433063]
["bitfinex-derivatives","BTCF0:USTF0",1734238338376,0.37219295,102240.0,102230.0,0.33433063]
["bitfinex-derivatives","BTCF0:USTF0",1734238339580,0.37219295,102240.0,102230.0,0.28540963]
["bitfinex-derivatives","BTCF0:USTF0",1734238340183,0.48679295,102240.0,102230.0,0.51799371]
["bitfinex-derivatives","BTCF0:USTF0",1734238341483,0.84759295,102240.0,102230.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238341688,0.96539295,102240.0,102230.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238344083,0.99469792,102240.0,102230.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238347691,0.63389792,102240.0,102230.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238348182,0.99469792,102240.0,102230.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238348992,1.06840544,102240.0,102230.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238349293,0.048921,102230.0,102220.0,0.40696745]
["bitfinex-derivatives","BTCF0:USTF0",1734238349497,0.87976794,102230.0,102220.0,0.17438337]
["bitfinex-derivatives","BTCF0:USTF0",1734238349690,0.7037869,102230.0,102220.0,0.40696745]
["bitfinex-derivatives","BTCF0:USTF0",1734238349999,0.85221708,102230.0,102220.0,0.17438337]
["bitfinex-derivatives","BTCF0:USTF0",1734238350185,0.85221708,102230.0,102220.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734238350585,0.85221708,102230.0,102210.0,0.40689371]
["bitfinex-derivatives","BTCF0:USTF0",1734238350586,1.2259246,102230.0,102210.0,0.40689371]
["bitfinex-derivatives","BTCF0:USTF0",1734238350784,1.04082713,102220.0,102210.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238350990,0.88518773,102220.0,102210.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238351191,0.048931,102210.0,102200.0,0.63759371]
["bitfinex-derivatives","BTCF0:USTF0",1734238351394,0.67352143,102210.0,102200.0,0.40500963]
["bitfinex-derivatives","BTCF0:USTF0",1734238351698,0.67359321,102210.0,102200.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238352696,0.82100825,102210.0,102200.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238352894,0.67445801,102210.0,102200.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238353088,0.76231148,102210.0,102200.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1734238353498,0.76231148,102210.0,102190.0,0.81713271]
["bitfinex-derivatives","BTCF0:USTF0",1734238353795,0.15641532,102200.0,102190.0,0.64282308]
["bitfinex-derivatives","BTCF0:USTF0",1734238354002,0.14741504,102200.0,102190.0,0.64282308]
["bitfinex-derivatives","BTCF0:USTF0",1734238354197,0.14741504,102200.0,102190.0,0.81739669]
["bitfinex-derivatives","BTCF0:USTF0",1734238354387,0.14741504,102200.0,102190.0,0.81689669]
["bitfinex-derivatives","BTCF0:USTF0",1734238354591,0.07370752,102200.0,102190.0,0.81689669]
["bitfinex-derivatives","BTCF0:USTF0",1734238355392,0.07370752,102200.0,102190.0,0.81739669]
["bitfinex-derivatives","BTCF0:USTF0",1734238356293,0.14741504,102200.0,102190.0,0.81689669]
["bitfinex-derivatives","BTCF0:USTF0",1734238356689,0.14741504,102200.0,102190.0,0.45609669]
["bitfinex-derivatives","BTCF0:USTF0",1734238356997,0.07370752,102200.0,102190.0,0.81689669]
["bitfinex-derivatives","BTCF0:USTF0",1734238357393,0.07370752,102200.0,102190.0,0.81739669]
["bitfinex-derivatives","BTCF0:USTF0",1734238357587,0.12264252,102200.0,102190.0,0.81739669]
["bitfinex-derivatives","BTCF0:USTF0",1734238357789,0.13216344,102200.0,102190.0,0.81739669]
["bitfinex-derivatives","BTCF0:USTF0",1734238358507,0.13216344,102200.0,102190.0,0.81689669]
["bitfinex-derivatives","BTCF0:USTF0",1734238360789,0.05845592,102200.0,102190.0,0.81689669]
["bitfinex-derivatives","BTCF0:USTF0",1734238360997,0.13685625,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734238361198,0.1227103,102210.0,102200.0,0.81408545]
["bitfinex-derivatives","BTCF0:USTF0",1734238362196,0.13220578,102210.0,102200.0,0.81408545]
["bitfinex-derivatives","BTCF0:USTF0",1734238362601,0.08327478,102210.0,102200.0,0.81408545]
["bitfinex-derivatives","BTCF0:USTF0",1734238363897,7.178e-05,102210.0,102200.0,0.88779297]
["bitfinex-derivatives","BTCF0:USTF0",1734238364200,7.178e-05,102210.0,102200.0,1.12037705]
["bitfinex-derivatives","BTCF0:USTF0",1734238364405,7.178e-05,102210.0,102200.0,1.45486416]
["bitfinex-derivatives","BTCF0:USTF0",1734238366802,7.178e-05,102210.0,102200.0,1.46450765]
["bitfinex-derivatives","BTCF0:USTF0",1734238368202,7.178e-05,102210.0,102200.0,1.23192357]
["bitfinex-derivatives","BTCF0:USTF0",1734238368400,7.178e-05,102210.0,102200.0,1.60563109]
["bitfinex-derivatives","BTCF0:USTF0",1734238368599,7.178e-05,102210.0,102200.0,1.53192357]
["bitfinex-derivatives","BTCF0:USTF0",1734238369906,7.178e-05,102210.0,102200.0,1.23192357]
["bitfinex-derivatives","BTCF0:USTF0",1734238370101,7.178e-05,102210.0,102200.0,1.5784144]
["bitfinex-derivatives","BTCF0:USTF0",1734238370597,7.178e-05,102210.0,102200.0,1.57832964]
["bitfinex-derivatives","BTCF0:USTF0",1734238370903,0.0737793,102210.0,102200.0,1.50462212]
["bitfinex-derivatives","BTCF0:USTF0",1734238371099,0.0737793,102210.0,102200.0,1.1484878]
["bitfinex-derivatives","BTCF0:USTF0",1734238372608,0.0737793,102210.0,102200.0,1.38113509]
["bitfinex-derivatives","BTCF0:USTF0",1734238372800,0.0737793,102210.0,102200.0,0.87238229]
["bitfinex-derivatives","BTCF0:USTF0",1734238372996,0.0737793,102210.0,102200.0,1.04689528]
["bitfinex-derivatives","BTCF0:USTF0",1734238374207,0.0737793,102210.0,102200.0,1.16330213]
["bitfinex-derivatives","BTCF0:USTF0",1734238375311,0.0737793,102210.0,102200.0,1.38314434]
["bitfinex-derivatives","BTCF0:USTF0",1734238375609,0.08335662,102210.0,102200.0,1.38314434]
["bitfinex-derivatives","BTCF0:USTF0",1734238377696,0.17121009,102210.0,102200.0,1.38314434]
["bitfinex-derivatives","BTCF0:USTF0",1734238378107,0.17121009,102210.0,102200.0,0.87238229]
["bitfinex-derivatives","BTCF0:USTF0",1734238378306,0.33738128,102210.0,102200.0,0.68624914]
["bitfinex-derivatives","BTCF0:USTF0",1734238380199,0.26367376,102210.0,102200.0,0.68624914]
["bitfinex-derivatives","BTCF0:USTF0",1734238380406,0.33738128,102210.0,102200.0,0.68624914]
["bitfinex-derivatives","BTCF0:USTF0",1734238382414,0.33738128,102210.0,102200.0,0.57304914]
["bitfinex-derivatives","BTCF0:USTF0",1734238382599,0.4110888,102210.0,102200.0,0.40731414]
["bitfinex-derivatives","BTCF0:USTF0",1734238383211,0.5325888,102210.0,102200.0,0.40731414]
["bitfinex-derivatives","BTCF0:USTF0",1734238383607,0.80553533,102210.0,102200.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1734238385207,0.95208557,102210.0,102200.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1734238387209,0.87837805,102210.0,102200.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1734238387410,0.26372983,102210.0,102200.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1734238387617,0.33743735,102210.0,102200.0,0.45624914]
["bitfinex-derivatives","BTCF0:USTF0",1734238388116,0.33743735,102210.0,102200.0,0.57644914]
["bitfinex-derivatives","BTCF0:USTF0",1734238389714,0.28850635,102210.0,102200.0,0.57644914]
["bitfinex-derivatives","BTCF0:USTF0",1734238392108,0.17126616,102210.0,102200.0,1.27424227]
["bitfinex-derivatives","BTCF0:USTF0",1734238393308,0.09755864,102210.0,102200.0,1.27424227]
["bitfinex-derivatives","BTCF0:USTF0",1734238393507,0.08798132,102210.0,102200.0,1.34794979]
["bitfinex-derivatives","BTCF0:USTF0",1734238393710,7.178e-05,102210.0,102200.0,1.46179333]
["bitfinex-derivatives","BTCF0:USTF0",1734238396014,7.178e-05,102210.0,102200.0,1.47107541]
["bitfinex-derivatives","BTCF0:USTF0",1734238396322,7.178e-05,102210.0,102200.0,1.25386309]
["bitfinex-derivatives","BTCF0:USTF0",1734238396812,7.178e-05,102210.0,102200.0,1.03312295]
["bitfinex-derivatives","BTCF0:USTF0",1734238397014,7.178e-05,102210.0,102200.0,1.25173793]
["bitfinex-derivatives","BTCF0:USTF0",1734238401422,7.178e-05,102210.0,102200.0,1.25179652]
["bitfinex-derivatives","BTCF0:USTF0",1734238401918,7.178e-05,102210.0,102200.0,1.10438148]
["bitfinex-derivatives","BTCF0:USTF0",1734238402119,7.178e-05,102210.0,102200.0,1.25179652]
["bitfinex-derivatives","BTCF0:USTF0",1734238404814,7.178e-05,102210.0,102200.0,1.54281284]
["bitfinex-derivatives","BTCF0:USTF0",1734238405319,7.178e-05,102210.0,102200.0,1.55179652]
["bitfinex-derivatives","BTCF0:USTF0",1734238408127,0.20514973,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734238408128,0.08790954,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734238408421,0.52323507,102240.0,102220.0,0.89063525]
["bitfinex-derivatives","BTCF0:USTF0",1734238408621,0.52323507,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238409923,0.44952755,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238410119,0.52323507,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238412221,0.52323507,102240.0,102230.0,0.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1734238412817,0.44952755,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734238413018,0.40373507,102240.0,102230.0,0.29714355]
["bitfinex-derivatives","BTCF0:USTF0",1734238413524,0.33002755,102240.0,102230.0,0.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1734238413727,0.40373507,102240.0,102230.0,0.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1734238414427,0.40423507,102240.0,102230.0,0.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1734238415819,0.40423507,102240.0,102230.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1734238416519,0.33052755,102240.0,102230.0,0.65794355]
["bitfinex-derivatives","BTCF0:USTF0",1734238417729,0.40423507,102240.0,102230.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1734238418120,0.33052755,102240.0,102230.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1734238418317,0.33052755,102240.0,102230.0,0.65794355]
["bitfinex-derivatives","BTCF0:USTF0",1734238418520,0.33052755,102240.0,102230.0,0.89063025]
["bitfinex-derivatives","BTCF0:USTF0",1734238419026,0.33052755,102240.0,102230.0,1.22148642]
["bitfinex-derivatives","BTCF0:USTF0",1734238419027,0.0005,102240.0,102230.0,1.22148642]
["bitfinex-derivatives","BTCF0:USTF0",1734238419219,0.0005,102240.0,102230.0,1.34068642]
["bitfinex-derivatives","BTCF0:USTF0",1734238419531,0.0005,102240.0,102230.0,1.45858642]
["bitfinex-derivatives","BTCF0:USTF0",1734238421333,0.0005,102240.0,102230.0,1.3848789]
["bitfinex-derivatives","BTCF0:USTF0",1734238421632,0.0005,102240.0,102230.0,1.45858642]
["bitfinex-derivatives","BTCF0:USTF0",1734238423025,0.0005,102240.0,102230.0,1.10799972]
["bitfinex-derivatives","BTCF0:USTF0",1734238423225,0.20820954,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238423427,0.20820954,102260.0,102250.0,0.94476348]
["bitfinex-derivatives","BTCF0:USTF0",1734238423728,0.20820954,102260.0,102250.0,1.25080764]
["bitfinex-derivatives","BTCF0:USTF0",1734238423932,0.1203,102260.0,102250.0,1.37030764]
["bitfinex-derivatives","BTCF0:USTF0",1734238425421,0.1203,102260.0,102250.0,1.137971]
["bitfinex-derivatives","BTCF0:USTF0",1734238429428,0.1208,102260.0,102250.0,1.137971]
["bitfinex-derivatives","BTCF0:USTF0",1734238430229,0.0005,102260.0,102250.0,1.137971]
["bitfinex-derivatives","BTCF0:USTF0",1734238432343,0.0005,102260.0,102250.0,1.14735018]
["bitfinex-derivatives","BTCF0:USTF0",1734238434142,0.0864,102260.0,102250.0,1.14735018]
["bitfinex-derivatives","BTCF0:USTF0",1734238436737,0.23381504,102260.0,102250.0,0.94476348]
["bitfinex-derivatives","BTCF0:USTF0",1734238437133,0.24801706,102260.0,102250.0,0.770511]
["bitfinex-derivatives","BTCF0:USTF0",1734238437336,0.24801706,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238437543,0.32172458,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238437744,0.52796477,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238439148,0.57687177,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238440450,0.57637177,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238443640,0.48846223,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238445241,0.63501247,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734238446443,0.63501247,102260.0,102240.0,0.81630412]
["bitfinex-derivatives","BTCF0:USTF0",1734238446638,0.21948307,102250.0,102240.0,0.45550412]
["bitfinex-derivatives","BTCF0:USTF0",1734238446845,0.40947196,102250.0,102240.0,0.22316748]
["bitfinex-derivatives","BTCF0:USTF0",1734238447041,0.77027196,102250.0,102240.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734238447241,0.82900895,102250.0,102230.0,0.45550912]
["bitfinex-derivatives","BTCF0:USTF0",1734238447442,0.25549363,102240.0,102230.0,0.45600912]
["bitfinex-derivatives","BTCF0:USTF0",1734238447743,0.24643679,102240.0,102230.0,0.45600912]
["bitfinex-derivatives","BTCF0:USTF0",1734238448545,0.24643679,102240.0,102230.0,0.45550912]
["bitfinex-derivatives","BTCF0:USTF0",1734238448945,0.29535279,102240.0,102230.0,0.45550912]
["bitfinex-derivatives","BTCF0:USTF0",1734238449251,0.36906031,102240.0,102230.0,0.45550912]
["bitfinex-derivatives","BTCF0:USTF0",1734238449442,0.36906031,102240.0,102230.0,0.45600912]
["bitfinex-derivatives","BTCF0:USTF0",1734238450249,0.36906031,102240.0,102230.0,0.22367248]
["bitfinex-derivatives","BTCF0:USTF0",1734238450550,0.36906031,102240.0,102230.0,0.22317248]
["bitfinex-derivatives","BTCF0:USTF0",1734238451154,0.24643679,102240.0,102230.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1734238451352,0.17272927,102240.0,102230.0,0.52971664]
["bitfinex-derivatives","BTCF0:USTF0",1734238451544,0.17272927,102240.0,102230.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1734238451744,0.17272927,102240.0,102230.0,0.97511664]
["bitfinex-derivatives","BTCF0:USTF0",1734238452150,0.17272927,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238452454,0.0849,102240.0,102230.0,0.90090912]
["bitfinex-derivatives","BTCF0:USTF0",1734238453341,0.0849,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238453649,0.0849,102240.0,102230.0,0.61431664]
["bitfinex-derivatives","BTCF0:USTF0",1734238453850,0.0849,102240.0,102230.0,0.97511664]
["bitfinex-derivatives","BTCF0:USTF0",1734238454457,0.0849,102240.0,102230.0,0.97461664]
["bitfinex-derivatives","BTCF0:USTF0",1734238455055,0.15860752,102240.0,102230.0,0.90090912]
["bitfinex-derivatives","BTCF0:USTF0",1734238455449,0.15860752,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238456457,0.15860752,102240.0,102230.0,0.90090912]
["bitfinex-derivatives","BTCF0:USTF0",1734238457547,0.15860752,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238458542,0.15860752,102240.0,102230.0,0.90090912]
["bitfinex-derivatives","BTCF0:USTF0",1734238459456,0.15860752,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238462255,0.24643679,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238463658,0.24643679,102240.0,102230.0,0.54060912]
["bitfinex-derivatives","BTCF0:USTF0",1734238463860,0.24643679,102240.0,102230.0,0.90140912]
["bitfinex-derivatives","BTCF0:USTF0",1734238464464,0.24643679,102240.0,102230.0,0.90090912]
["bitfinex-derivatives","BTCF0:USTF0",1734238465360,0.08782927,102240.0,102230.0,1.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1734238465664,0.08782927,102240.0,102230.0,1.30803152]
["bitfinex-derivatives","BTCF0:USTF0",1734238466162,0.16153679,102240.0,102230.0,1.234324]
["bitfinex-derivatives","BTCF0:USTF0",1734238467354,0.27877698,102240.0,102230.0,1.234324]
["bitfinex-derivatives","BTCF0:USTF0",1734238468457,0.27877698,102240.0,102230.0,1.00198736]
["bitfinex-derivatives","BTCF0:USTF0",1734238470163,0.20506946,102240.0,102230.0,1.07569488]
["bitfinex-derivatives","BTCF0:USTF0",1734238470460,0.08782927,102240.0,102230.0,1.42472494]
["bitfinex-derivatives","BTCF0:USTF0",1734238476263,0.08782927,102240.0,102230.0,1.13430414]
["bitfinex-derivatives","BTCF0:USTF0",1734238477363,0.08782927,102240.0,102230.0,1.42539274]
["bitfinex-derivatives","BTCF0:USTF0",1734238479969,0.08782927,102240.0,102230.0,1.42497949]
["bitfinex-derivatives","BTCF0:USTF0",1734238480268,0.08782927,102240.0,102230.0,1.42498977]
["bitfinex-derivatives","BTCF0:USTF0",1734238481764,0.32769298,102240.0,102230.0,1.35128225]
["bitfinex-derivatives","BTCF0:USTF0",1734238481966,0.40209298,102240.0,102230.0,1.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1734238482563,0.40209298,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238482961,0.4758005,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238483168,0.40209298,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238483562,0.4758005,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238484461,0.40209298,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238485965,0.4758005,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238486672,0.35317698,102240.0,102230.0,0.91765219]
["bitfinex-derivatives","BTCF0:USTF0",1734238487569,0.35317698,102240.0,102230.0,0.99165219]
["bitfinex-derivatives","BTCF0:USTF0",1734238488870,0.35317698,102240.0,102230.0,0.63085219]
["bitfinex-derivatives","BTCF0:USTF0",1734238489071,0.35317698,102240.0,102230.0,0.99165219]
["bitfinex-derivatives","BTCF0:USTF0",1734238489973,0.35317698,102240.0,102230.0,0.63085219]
["bitfinex-derivatives","BTCF0:USTF0",1734238490168,0.35317698,102240.0,102230.0,0.99165219]
["bitfinex-derivatives","BTCF0:USTF0",1734238490670,0.35317698,102240.0,102230.0,1.34068225]
["bitfinex-derivatives","BTCF0:USTF0",1734238490671,0.20506946,102240.0,102230.0,1.34068225]
["bitfinex-derivatives","BTCF0:USTF0",1734238491165,0.27877698,102240.0,102230.0,1.34158172]
["bitfinex-derivatives","BTCF0:USTF0",1734238492666,0.34927698,102240.0,102230.0,1.34158172]
["bitfinex-derivatives","BTCF0:USTF0",1734238494365,0.34927698,102240.0,102230.0,0.98078172]
["bitfinex-derivatives","BTCF0:USTF0",1734238494562,0.34927698,102240.0,102230.0,1.34158172]
["bitfinex-derivatives","BTCF0:USTF0",1734238497472,0.20506946,102240.0,102230.0,1.41724561]
["bitfinex-derivatives","BTCF0:USTF0",1734238497869,0.08782927,102240.0,102230.0,1.38567586]
["bitfinex-derivatives","BTCF0:USTF0",1734238500075,0.16153679,102240.0,102230.0,1.31196834]
["bitfinex-derivatives","BTCF0:USTF0",1734238500576,0.16153679,102240.0,102230.0,1.38567586]
["bitfinex-derivatives","BTCF0:USTF0",1734238500774,0.28416031,102240.0,102230.0,1.23796834]
["bitfinex-derivatives","BTCF0:USTF0",1734238500966,0.4751005,102240.0,102230.0,1.26966933]
["bitfinex-derivatives","BTCF0:USTF0",1734238501368,0.53382147,102240.0,102230.0,0.92063927]
["bitfinex-derivatives","BTCF0:USTF0",1734238501777,0.53382147,102240.0,102230.0,0.55983927]
["bitfinex-derivatives","BTCF0:USTF0",1734238501970,0.41119795,102240.0,102230.0,0.92063927]
["bitfinex-derivatives","BTCF0:USTF0",1734238502171,0.35264413,102240.0,102230.0,0.92063927]
["bitfinex-derivatives","BTCF0:USTF0",1734238502370,0.36792103,102240.0,102230.0,0.92063927]
["bitfinex-derivatives","BTCF0:USTF0",1734238503378,0.35264413,102240.0,102230.0,0.92063927]
["bitfinex-derivatives","BTCF0:USTF0",1734238505564,0.35264413,102240.0,102230.0,0.70290649]
["bitfinex-derivatives","BTCF0:USTF0",1734238505770,0.35264413,102240.0,102230.0,0.91908828]
["bitfinex-derivatives","BTCF0:USTF0",1734238508270,0.35264413,102240.0,102230.0,1.26811834]
["bitfinex-derivatives","BTCF0:USTF0",1734238510272,0.26464771,102240.0,102230.0,1.26811834]
["bitfinex-derivatives","BTCF0:USTF0",1734238511385,0.41119795,102240.0,102230.0,1.26811834]
["bitfinex-derivatives","BTCF0:USTF0",1734238512577,0.11724019,102240.0,102230.0,1.41262586]
["bitfinex-derivatives","BTCF0:USTF0",1734238512784,0.27157411,102240.0,102230.0,1.33891834]
["bitfinex-derivatives","BTCF0:USTF0",1734238513479,0.18355669,102240.0,102230.0,1.33891834]
["bitfinex-derivatives","BTCF0:USTF0",1734238513679,0.20525763,102240.0,102230.0,1.33891834]
["bitfinex-derivatives","BTCF0:USTF0",1734238513881,0.11724019,102240.0,102230.0,1.40523484]
["bitfinex-derivatives","BTCF0:USTF0",1734238514384,0.20525602,102240.0,102230.0,1.40523484]
["bitfinex-derivatives","BTCF0:USTF0",1734238514886,0.27157252,102240.0,102230.0,1.40523484]
["bitfinex-derivatives","BTCF0:USTF0",1734238515279,0.27157252,102240.0,102230.0,1.33891834]
["bitfinex-derivatives","BTCF0:USTF0",1734238515487,0.27157252,102240.0,102230.0,1.40523484]
["bitfinex-derivatives","BTCF0:USTF0",1734238519486,0.27157252,102240.0,102230.0,1.40499902]
["bitfinex-derivatives","BTCF0:USTF0",1734238520289,0.33788902,102240.0,102230.0,1.12273655]
["bitfinex-derivatives","BTCF0:USTF0",1734238520489,0.41228902,102240.0,102230.0,1.33832815]
["bitfinex-derivatives","BTCF0:USTF0",1734238521385,0.34597252,102240.0,102230.0,1.33832815]
["bitfinex-derivatives","BTCF0:USTF0",1734238524106,0.34597252,102240.0,102230.0,1.3385299]
["bitfinex-derivatives","BTCF0:USTF0",1734238525101,0.37318919,102240.0,102230.0,0.55789984]
["bitfinex-derivatives","BTCF0:USTF0",1734238525497,0.44288919,102240.0,102230.0,0.55789984]
["bitfinex-derivatives","BTCF0:USTF0",1734238527810,0.58943943,102240.0,102230.0,0.55789984]
["bitfinex-derivatives","BTCF0:USTF0",1734238529302,0.58943943,102240.0,102230.0,0.9069299]
["bitfinex-derivatives","BTCF0:USTF0",1734238530804,0.58943943,102240.0,102230.0,0.55789984]
["bitfinex-derivatives","BTCF0:USTF0",1734238536508,0.60472072,102240.0,102230.0,0.55789984]
["bitfinex-derivatives","BTCF0:USTF0",1734238538005,0.60472072,102240.0,102230.0,0.50897984]
["bitfinex-derivatives","BTCF0:USTF0",1734238538212,1.00895345,102240.0,102230.0,0.4097458]
["bitfinex-derivatives","BTCF0:USTF0",1734238538408,0.86240321,102240.0,102230.0,0.4097458]
["bitfinex-derivatives","BTCF0:USTF0",1734238538711,0.92871971,102240.0,102230.0,0.17673462]
["bitfinex-derivatives","BTCF0:USTF0",1734238539010,0.86240321,102240.0,102230.0,0.17673462]
["bitfinex-derivatives","BTCF0:USTF0",1734238539605,0.64824215,102240.0,102230.0,0.4097458]
["bitfinex-derivatives","BTCF0:USTF0",1734238539814,0.47228794,102240.0,102230.0,0.4097458]
["bitfinex-derivatives","BTCF0:USTF0",1734238543212,0.45354381,102240.0,102230.0,0.64468855]
["bitfinex-derivatives","BTCF0:USTF0",1734238543513,0.23250487,102240.0,102230.0,0.71758855]
["bitfinex-derivatives","BTCF0:USTF0",1734238543709,0.18358887,102240.0,102230.0,0.71758855]
["bitfinex-derivatives","BTCF0:USTF0",1734238543908,0.11727237,102240.0,102230.0,0.71758855]
["bitfinex-derivatives","BTCF0:USTF0",1734238544105,0.27153624,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238544305,0.33785274,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238544510,0.35312169,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238544908,0.28680519,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238546513,0.28680519,102240.0,102230.0,0.86069852]
["bitfinex-derivatives","BTCF0:USTF0",1734238546709,0.28680519,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238550810,0.28680707,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238551014,0.27153624,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238551317,0.28680707,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238553720,0.28680707,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238553922,0.2868079,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238555622,0.2868079,102240.0,102230.0,0.87007738]
["bitfinex-derivatives","BTCF0:USTF0",1734238555823,0.2868079,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238557129,0.2868079,102240.0,102230.0,0.87007738]
["bitfinex-derivatives","BTCF0:USTF0",1734238557324,0.2868079,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238558323,0.28681225,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238558733,0.27154059,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238563734,0.20521974,102240.0,102230.0,1.23087738]
["bitfinex-derivatives","BTCF0:USTF0",1734238565428,0.20521974,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238565429,0.27153803,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238565835,0.20521974,102240.0,102230.0,1.28781681]
["bitfinex-derivatives","BTCF0:USTF0",1734238566537,0.20521974,102240.0,102230.0,1.22149852]
["bitfinex-derivatives","BTCF0:USTF0",1734238567035,0.20521974,102240.0,102230.0,0.98848734]
["bitfinex-derivatives","BTCF0:USTF0",1734238567733,0.20521974,102240.0,102230.0,0.99024317]
["bitfinex-derivatives","BTCF0:USTF0",1734238571232,0.27153803,102240.0,102230.0,0.99024317]
["bitfinex-derivatives","BTCF0:USTF0",1734238571630,0.18359066,102240.0,102230.0,0.99024317]
["bitfinex-derivatives","BTCF0:USTF0",1734238572639,0.3302296,102240.0,102230.0,1.33927323]
["bitfinex-derivatives","BTCF0:USTF0",1734238574440,0.26391131,102240.0,102230.0,1.33927323]
["bitfinex-derivatives","BTCF0:USTF0",1734238576649,0.26391131,102240.0,102230.0,1.33952597]
["bitfinex-derivatives","BTCF0:USTF0",1734238582539,0.26391131,102240.0,102230.0,1.40584426]
["bitfinex-derivatives","BTCF0:USTF0",1734238582749,0.20531944,102240.0,102230.0,1.43676849]
["bitfinex-derivatives","BTCF0:USTF0",1734238582947,0.08804707,102240.0,102230.0,1.21097102]
["bitfinex-derivatives","BTCF0:USTF0",1734238583245,0.11727237,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734238583246,0.08804707,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734238583438,0.08804707,102250.0,102240.0,0.95777972]
["bitfinex-derivatives","BTCF0:USTF0",1734238583642,0.08854707,102250.0,102240.0,1.24887828]
["bitfinex-derivatives","BTCF0:USTF0",1734238583842,0.08854707,102250.0,102240.0,0.9597359]
["bitfinex-derivatives","BTCF0:USTF0",1734238584050,0.08854707,102250.0,102240.0,1.0308359]
["bitfinex-derivatives","BTCF0:USTF0",1734238584250,0.08854707,102250.0,102240.0,1.32182424]
["bitfinex-derivatives","BTCF0:USTF0",1734238584649,0.08804707,102250.0,102240.0,1.18918766]
["bitfinex-derivatives","BTCF0:USTF0",1734238584958,0.08804707,102250.0,102240.0,1.18440595]
["bitfinex-derivatives","BTCF0:USTF0",1734238585249,0.27163773,102250.0,102240.0,1.21389692]
["bitfinex-derivatives","BTCF0:USTF0",1734238585440,0.08804707,102250.0,102240.0,0.76876052]
["bitfinex-derivatives","BTCF0:USTF0",1734238585643,0.08854707,102250.0,102240.0,1.25072424]
["bitfinex-derivatives","BTCF0:USTF0",1734238586041,0.08854707,102250.0,102240.0,1.18440595]
["bitfinex-derivatives","BTCF0:USTF0",1734238586649,0.27671944,102260.0,102240.0,1.25072424]
["bitfinex-derivatives","BTCF0:USTF0",1734238586849,0.27671944,102260.0,102250.0,0.77932269]
["bitfinex-derivatives","BTCF0:USTF0",1734238587643,0.15944707,102260.0,102250.0,1.07031103]
["bitfinex-derivatives","BTCF0:USTF0",1734238587843,0.08804707,102260.0,102250.0,1.07031103]
["bitfinex-derivatives","BTCF0:USTF0",1734238588054,0.08804707,102260.0,102250.0,0.83761763]
["bitfinex-derivatives","BTCF0:USTF0",1734238588254,0.28273421,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734238588555,0.28273421,102270.0,102260.0,0.71422455]
["bitfinex-derivatives","BTCF0:USTF0",1734238588755,0.21641592,102270.0,102260.0,0.54802529]
["bitfinex-derivatives","BTCF0:USTF0",1734238588955,0.28273421,102270.0,102260.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1734238589449,0.21641592,102270.0,102260.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1734238589650,0.28273421,102270.0,102260.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1734238592158,0.16546184,102270.0,102260.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1734238593859,0.08951448,102270.0,102260.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1734238594357,0.08951448,102270.0,102260.0,0.54802529]
["bitfinex-derivatives","BTCF0:USTF0",1734238594652,0.15633277,102270.0,102260.0,0.481707]
["bitfinex-derivatives","BTCF0:USTF0",1734238594856,0.15633277,102270.0,102260.0,0.54802529]
["bitfinex-derivatives","BTCF0:USTF0",1734238595252,0.09001448,102270.0,102260.0,0.54802529]
["bitfinex-derivatives","BTCF0:USTF0",1734238596758,0.08854707,102270.0,102260.0,0.54802529]
["bitfinex-derivatives","BTCF0:USTF0",1734238596958,0.0005,102270.0,102260.0,0.54802529]
["bitfinex-derivatives","BTCF0:USTF0",1734238597258,0.0005,102270.0,102260.0,0.84686113]
["bitfinex-derivatives","BTCF0:USTF0",1734238597446,0.0005,102270.0,102260.0,0.91456113]
["bitfinex-derivatives","BTCF0:USTF0",1734238598160,0.0005,102270.0,102260.0,0.84824284]
["bitfinex-derivatives","BTCF0:USTF0",1734238598466,0.0005,102270.0,102260.0,0.91456113]
["bitfinex-derivatives","BTCF0:USTF0",1734238598960,0.0005,102270.0,102260.0,0.78192455]
["bitfinex-derivatives","BTCF0:USTF0",1734238599161,0.0005,102270.0,102260.0,0.84824284]
["bitfinex-derivatives","BTCF0:USTF0",1734238599464,0.0005,102270.0,102260.0,0.78054284]
["bitfinex-derivatives","BTCF0:USTF0",1734238600157,0.0005,102270.0,102260.0,0.41974284]
["bitfinex-derivatives","BTCF0:USTF0",1734238600358,0.0005,102270.0,102260.0,1.20766113]
["bitfinex-derivatives","BTCF0:USTF0",1734238600962,0.0005,102270.0,102260.0,1.27836113]
["bitfinex-derivatives","BTCF0:USTF0",1734238601162,0.0005,102270.0,102260.0,1.28031692]
["bitfinex-derivatives","BTCF0:USTF0",1734238601558,0.0005,102270.0,102260.0,1.57130526]
["bitfinex-derivatives","BTCF0:USTF0",1734238602163,0.0005,102270.0,102260.0,1.28031692]
["bitfinex-derivatives","BTCF0:USTF0",1734238606464,0.0005,102270.0,102260.0,1.57130526]
["bitfinex-derivatives","BTCF0:USTF0",1734238606664,0.0005,102270.0,102260.0,1.28031692]
["bitfinex-derivatives","BTCF0:USTF0",1734238608669,0.15514707,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238608965,0.15514707,102280.0,102270.0,0.54452029]
["bitfinex-derivatives","BTCF0:USTF0",1734238609656,0.15564707,102280.0,102270.0,0.54452029]
["bitfinex-derivatives","BTCF0:USTF0",1734238610260,0.15564707,102280.0,102270.0,0.77703784]
["bitfinex-derivatives","BTCF0:USTF0",1734238610669,0.15514707,102280.0,102270.0,0.77703784]
["bitfinex-derivatives","BTCF0:USTF0",1734238611559,0.15564707,102280.0,102270.0,0.77703784]
["bitfinex-derivatives","BTCF0:USTF0",1734238612763,0.15514707,102280.0,102270.0,0.77703784]
["bitfinex-derivatives","BTCF0:USTF0",1734238613765,0.15564707,102280.0,102270.0,0.77703784]
["bitfinex-derivatives","BTCF0:USTF0",1734238614682,0.15514707,102280.0,102270.0,0.77703784]
["bitfinex-derivatives","BTCF0:USTF0",1734238615056,0.15514707,102280.0,102270.0,0.78673647]
["bitfinex-derivatives","BTCF0:USTF0",1734238615556,0.15564707,102280.0,102270.0,0.78673647]
["bitfinex-derivatives","BTCF0:USTF0",1734238616664,0.15514707,102280.0,102270.0,0.78673647]
["bitfinex-derivatives","BTCF0:USTF0",1734238617265,0.27241944,102280.0,102270.0,0.78673647]
["bitfinex-derivatives","BTCF0:USTF0",1734238617473,0.33873773,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238617770,0.31639066,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238623972,0.57824489,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238624381,0.86227252,102280.0,102270.0,0.23251755]
["bitfinex-derivatives","BTCF0:USTF0",1734238624673,0.34925421,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734238624981,0.34566581,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238625472,0.4119841,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238625675,0.34566581,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238626182,0.52162002,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238626477,0.34566581,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238627272,0.52162002,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238627468,0.34566581,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238630179,0.4119841,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238631179,0.4119841,102280.0,102270.0,0.28141955]
["bitfinex-derivatives","BTCF0:USTF0",1734238631376,0.4119841,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238633975,0.4119841,102280.0,102270.0,0.28141955]
["bitfinex-derivatives","BTCF0:USTF0",1734238634176,0.4119841,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238635790,0.4119841,102280.0,102270.0,0.28141955]
["bitfinex-derivatives","BTCF0:USTF0",1734238636186,0.4119841,102280.0,102270.0,0.64221955]
["bitfinex-derivatives","BTCF0:USTF0",1734238636578,0.4608811,102280.0,102270.0,0.70411955]
["bitfinex-derivatives","BTCF0:USTF0",1734238637987,0.14654752,102280.0,102270.0,1.06142618]
["bitfinex-derivatives","BTCF0:USTF0",1734238638285,0.20519695,102280.0,102270.0,1.66433577]
["bitfinex-derivatives","BTCF0:USTF0",1734238638682,0.08794104,102280.0,102270.0,1.66433577]
["bitfinex-derivatives","BTCF0:USTF0",1734238639984,0.12717366,102290.0,102280.0,0.18153358]
["bitfinex-derivatives","BTCF0:USTF0",1734238640185,0.12717366,102290.0,102280.0,0.83340059]
["bitfinex-derivatives","BTCF0:USTF0",1734238640380,0.00995075,102290.0,102280.0,0.7670823]
["bitfinex-derivatives","BTCF0:USTF0",1734238640689,0.00945075,102290.0,102280.0,0.7670823]
["bitfinex-derivatives","BTCF0:USTF0",1734238640990,0.31433276,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734238641286,0.36518734,102300.0,102290.0,0.70878676]
["bitfinex-derivatives","BTCF0:USTF0",1734238641478,0.21863982,102300.0,102290.0,0.83328676]
["bitfinex-derivatives","BTCF0:USTF0",1734238642310,0.22834331,102300.0,102290.0,0.83328676]
["bitfinex-derivatives","BTCF0:USTF0",1734238643087,0.22834331,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238643692,0.22884331,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238644585,0.11167044,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238644884,0.11117044,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238645791,0.11167044,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238646888,0.11117044,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238647692,0.11167044,102300.0,102290.0,0.89768676]
["bitfinex-derivatives","BTCF0:USTF0",1734238647890,0.11167044,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238648790,0.17748873,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238649292,0.11117044,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238649693,0.11167044,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238650191,0.17798873,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238650387,0.11167044,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238650781,0.11117044,102300.0,102290.0,0.90751525]
["bitfinex-derivatives","BTCF0:USTF0",1734238651385,0.11117044,102300.0,102290.0,0.67473878]
["bitfinex-derivatives","BTCF0:USTF0",1734238651789,0.11167044,102300.0,102290.0,0.67473878]
["bitfinex-derivatives","BTCF0:USTF0",1734238652491,0.11167044,102300.0,102290.0,0.31393878]
["bitfinex-derivatives","BTCF0:USTF0",1734238652687,0.11117044,102300.0,102290.0,1.03553878]
["bitfinex-derivatives","BTCF0:USTF0",1734238652885,0.11117044,102300.0,102290.0,0.31393878]
["bitfinex-derivatives","BTCF0:USTF0",1734238653186,0.11117044,102300.0,102290.0,1.03553878]
["bitfinex-derivatives","BTCF0:USTF0",1734238653699,0.11167044,102300.0,102290.0,1.03553878]
["bitfinex-derivatives","BTCF0:USTF0",1734238654988,0.11167044,102300.0,102290.0,0.97193878]
["bitfinex-derivatives","BTCF0:USTF0",1734238657400,0.11167044,102300.0,102290.0,1.20471525]
["bitfinex-derivatives","BTCF0:USTF0",1734238658698,0.11117044,102300.0,102290.0,1.20471525]
["bitfinex-derivatives","BTCF0:USTF0",1734238659697,0.10146695,102300.0,102290.0,1.27103354]
["bitfinex-derivatives","BTCF0:USTF0",1734238659901,0.0005,102310.0,102290.0,1.32932408]
["bitfinex-derivatives","BTCF0:USTF0",1734238660089,0.0005,102310.0,102300.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1734238660696,0.0626,102320.0,102300.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1734238660901,0.12891829,102320.0,102310.0,0.47600129]
["bitfinex-derivatives","BTCF0:USTF0",1734238661103,0.12891829,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1734238662994,0.0626,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1734238664098,0.35887961,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238664703,0.71967961,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238665392,0.60250674,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238667505,0.77846095,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238669905,0.77896095,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238672598,0.60300674,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238673001,0.66932503,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238674699,0.30852503,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238675007,0.66932503,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238675209,0.96932503,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238675509,0.60300674,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238675906,0.048878,102320.0,102290.0,0.28158982]
["bitfinex-derivatives","BTCF0:USTF0",1734238676110,0.80578579,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238676298,0.93065102,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238676495,0.048897,102280.0,102270.0,0.23219882]
["bitfinex-derivatives","BTCF0:USTF0",1734238676700,0.7394383,102280.0,102260.0,0.81842851]
["bitfinex-derivatives","BTCF0:USTF0",1734238676902,0.19231058,102270.0,102260.0,0.81842851]
["bitfinex-derivatives","BTCF0:USTF0",1734238677201,0.18339518,102270.0,102260.0,0.81842851]
["bitfinex-derivatives","BTCF0:USTF0",1734238677407,0.06631829,102270.0,102260.0,0.58622969]
["bitfinex-derivatives","BTCF0:USTF0",1734238679411,0.10101855,102270.0,102260.0,0.41166179]
["bitfinex-derivatives","BTCF0:USTF0",1734238681111,0.14992055,102270.0,102260.0,0.41166179]
["bitfinex-derivatives","BTCF0:USTF0",1734238681708,0.14992055,102270.0,102260.0,0.05086179]
["bitfinex-derivatives","BTCF0:USTF0",1734238684716,0.14581405,102300.0,102260.0,0.97559889]
["bitfinex-derivatives","BTCF0:USTF0",1734238684910,0.06753867,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734238685108,0.00986194,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238685406,0.1,102400.0,102360.0,1.16254256]
["bitfinex-derivatives","BTCF0:USTF0",1734238685407,0.148842,102400.0,102360.0,1.16254256]
["bitfinex-derivatives","BTCF0:USTF0",1734238685609,0.12919426,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238685816,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238686007,0.1,102400.0,102390.0,0.53409402]
["bitfinex-derivatives","BTCF0:USTF0",1734238686315,0.1,102400.0,102390.0,0.68395757]
["bitfinex-derivatives","BTCF0:USTF0",1734238686507,0.1,102400.0,102390.0,0.58293902]
["bitfinex-derivatives","BTCF0:USTF0",1734238686702,0.1,102400.0,102390.0,0.6407037]
["bitfinex-derivatives","BTCF0:USTF0",1734238687211,0.1,102400.0,102390.0,0.68361566]
["bitfinex-derivatives","BTCF0:USTF0",1734238687415,0.1,102400.0,102390.0,0.58259711]
["bitfinex-derivatives","BTCF0:USTF0",1734238687712,0.1,102400.0,102390.0,0.68361566]
["bitfinex-derivatives","BTCF0:USTF0",1734238687914,0.17824,102400.0,102390.0,0.68361566]
["bitfinex-derivatives","BTCF0:USTF0",1734238688110,0.17824,102400.0,102390.0,0.58259711]
["bitfinex-derivatives","BTCF0:USTF0",1734238688315,0.17824,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734238688511,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238688710,0.4,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238689011,0.54985855,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238689212,0.00891451,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238689524,0.14986355,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238689819,0.44986355,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238690022,0.00892564,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238690209,0.048849,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238690407,0.40101855,102380.0,102360.0,0.17295211]
["bitfinex-derivatives","BTCF0:USTF0",1734238690607,0.52002286,102370.0,102350.0,0.40401081]
["bitfinex-derivatives","BTCF0:USTF0",1734238690807,0.52002286,102370.0,102340.0,0.76481081]
["bitfinex-derivatives","BTCF0:USTF0",1734238690808,0.10996978,102360.0,102340.0,0.76481081]
["bitfinex-derivatives","BTCF0:USTF0",1734238691015,0.10101855,102350.0,102340.0,0.53375211]
["bitfinex-derivatives","BTCF0:USTF0",1734238691516,0.14988255,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238691713,0.049368,102340.0,102330.0,0.53375211]
["bitfinex-derivatives","BTCF0:USTF0",1734238691912,0.15038655,102340.0,102320.0,0.76481081]
["bitfinex-derivatives","BTCF0:USTF0",1734238692112,0.10101855,102330.0,102320.0,0.53375211]
["bitfinex-derivatives","BTCF0:USTF0",1734238692313,0.0005,102340.0,102320.0,0.58263011]
["bitfinex-derivatives","BTCF0:USTF0",1734238692618,0.0005,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238692914,0.14988255,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238693214,0.00888616,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238693518,0.048864,102350.0,102330.0,0.53375211]
["bitfinex-derivatives","BTCF0:USTF0",1734238693718,0.048864,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238695113,0.57472435,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238695114,0.3608,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238695314,0.00890851,102350.0,102340.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734238695512,0.15132435,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238695821,0.20018835,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238696817,0.048868,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238697016,0.20019235,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238697413,0.048868,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238697916,0.049368,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238698726,0.048868,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238699429,0.88282365,102360.0,102330.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1734238699715,0.05828392,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238699922,0.20068835,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238700621,0.22051913,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238701120,0.06919478,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238706633,0.048868,102340.0,102330.0,0.17295211]
["bitfinex-derivatives","BTCF0:USTF0",1734238706841,0.048873,102330.0,102320.0,0.53375211]
["bitfinex-derivatives","BTCF0:USTF0",1734238707025,0.51212435,102340.0,102320.0,0.58263011]
["bitfinex-derivatives","BTCF0:USTF0",1734238707520,0.048873,102330.0,102320.0,0.58263011]
["bitfinex-derivatives","BTCF0:USTF0",1734238708831,0.048873,102330.0,102320.0,0.58313011]
["bitfinex-derivatives","BTCF0:USTF0",1734238709037,0.048873,102330.0,102320.0,0.81418881]
["bitfinex-derivatives","BTCF0:USTF0",1734238709830,0.048873,102330.0,102320.0,0.81368881]
["bitfinex-derivatives","BTCF0:USTF0",1734238710843,0.048873,102330.0,102320.0,0.6412367]
["bitfinex-derivatives","BTCF0:USTF0",1734238711743,0.048873,102330.0,102320.0,0.6407367]
["bitfinex-derivatives","BTCF0:USTF0",1734238712338,0.37033043,102340.0,102320.0,1.03913454]
["bitfinex-derivatives","BTCF0:USTF0",1734238712535,0.41919843,102340.0,102330.0,0.40499389]
["bitfinex-derivatives","BTCF0:USTF0",1734238713344,0.41919843,102340.0,102330.0,0.23142508]
["bitfinex-derivatives","BTCF0:USTF0",1734238714042,0.41919843,102340.0,102330.0,0.4051613]
["bitfinex-derivatives","BTCF0:USTF0",1734238714236,0.41919843,102340.0,102330.0,0.52249209]
["bitfinex-derivatives","BTCF0:USTF0",1734238715232,0.37033043,102340.0,102330.0,0.57136509]
["bitfinex-derivatives","BTCF0:USTF0",1734238715442,0.06825801,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238715644,0.16914671,102350.0,102340.0,0.45465331]
["bitfinex-derivatives","BTCF0:USTF0",1734238715843,0.16914671,102350.0,102340.0,0.90692965]
["bitfinex-derivatives","BTCF0:USTF0",1734238716464,0.16914671,102350.0,102340.0,0.67505233]
["bitfinex-derivatives","BTCF0:USTF0",1734238716742,0.06825801,102350.0,102340.0,0.67505233]
["bitfinex-derivatives","BTCF0:USTF0",1734238717231,0.06825801,102350.0,102340.0,0.73331246]
["bitfinex-derivatives","BTCF0:USTF0",1734238718341,0.06825801,102350.0,102340.0,1.13358141]
["bitfinex-derivatives","BTCF0:USTF0",1734238718939,0.07812756,102350.0,102340.0,1.13358141]
["bitfinex-derivatives","BTCF0:USTF0",1734238719329,0.07812756,102350.0,102340.0,0.78425427]
["bitfinex-derivatives","BTCF0:USTF0",1734238720935,0.75440041,102360.0,102340.0,0.78425427]
["bitfinex-derivatives","BTCF0:USTF0",1734238721133,0.75440041,102360.0,102350.0,0.34908807]
["bitfinex-derivatives","BTCF0:USTF0",1734238721335,0.75440041,102360.0,102350.0,0.68420539]
["bitfinex-derivatives","BTCF0:USTF0",1734238721537,0.75440041,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238721746,0.75490041,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238722335,0.77401892,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238722847,0.82237792,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238723437,0.8321909,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238723950,0.8326909,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238724843,0.8321909,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238725746,0.8326909,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238726746,0.8321909,102360.0,102350.0,0.62602677]
["bitfinex-derivatives","BTCF0:USTF0",1734238727752,0.8326909,102360.0,102350.0,0.61988702]
["bitfinex-derivatives","BTCF0:USTF0",1734238728336,0.4718909,102360.0,102350.0,0.61988702]
["bitfinex-derivatives","BTCF0:USTF0",1734238728536,0.8326909,102360.0,102350.0,0.61988702]
["bitfinex-derivatives","BTCF0:USTF0",1734238728742,0.8321909,102360.0,102350.0,0.61988702]
["bitfinex-derivatives","BTCF0:USTF0",1734238729745,0.8326909,102360.0,102350.0,0.61988702]
["bitfinex-derivatives","BTCF0:USTF0",1734238731145,0.8326909,102360.0,102350.0,0.96897509]
["bitfinex-derivatives","BTCF0:USTF0",1734238731557,0.8326909,102360.0,102350.0,0.96904722]
["bitfinex-derivatives","BTCF0:USTF0",1734238732853,0.81357239,102360.0,102350.0,0.96904722]
["bitfinex-derivatives","BTCF0:USTF0",1734238733257,0.71268369,102360.0,102350.0,0.96904722]
["bitfinex-derivatives","BTCF0:USTF0",1734238736153,0.71268369,102360.0,102350.0,0.61995915]
["bitfinex-derivatives","BTCF0:USTF0",1734238736354,0.81357239,102360.0,102350.0,0.61995915]
["bitfinex-derivatives","BTCF0:USTF0",1734238737558,0.83292158,102360.0,102350.0,0.61995915]
["bitfinex-derivatives","BTCF0:USTF0",1734238738869,0.83242158,102360.0,102350.0,0.61995915]
["bitfinex-derivatives","BTCF0:USTF0",1734238739855,0.73153288,102360.0,102350.0,0.61995915]
["bitfinex-derivatives","BTCF0:USTF0",1734238743659,0.73153288,102360.0,102350.0,0.96904722]
["bitfinex-derivatives","BTCF0:USTF0",1734238744371,0.83242158,102360.0,102350.0,1.36172388]
["bitfinex-derivatives","BTCF0:USTF0",1734238745253,0.83242158,102360.0,102350.0,1.07081443]
["bitfinex-derivatives","BTCF0:USTF0",1734238745451,0.94968847,102360.0,102350.0,1.07081443]
["bitfinex-derivatives","BTCF0:USTF0",1734238746062,0.83242158,102360.0,102350.0,1.07081443]
["bitfinex-derivatives","BTCF0:USTF0",1734238746460,0.94970243,102360.0,102350.0,1.07081443]
["bitfinex-derivatives","BTCF0:USTF0",1734238746658,0.84880812,102360.0,102350.0,1.07081443]
["bitfinex-derivatives","BTCF0:USTF0",1734238746864,0.83242158,102360.0,102350.0,1.07141094]
["bitfinex-derivatives","BTCF0:USTF0",1734238747058,0.73153288,102360.0,102350.0,0.72172636]
["bitfinex-derivatives","BTCF0:USTF0",1734238747252,0.73153288,102360.0,102350.0,1.07142478]
["bitfinex-derivatives","BTCF0:USTF0",1734238747557,0.83242158,102360.0,102350.0,1.07142478]
["bitfinex-derivatives","BTCF0:USTF0",1734238747757,1.01119849,102360.0,102350.0,1.07142478]
["bitfinex-derivatives","BTCF0:USTF0",1734238748362,1.01119827,102360.0,102350.0,1.07142478]
["bitfinex-derivatives","BTCF0:USTF0",1734238748664,0.89392158,102360.0,102350.0,1.07142478]
["bitfinex-derivatives","BTCF0:USTF0",1734238748958,0.89392158,102360.0,102350.0,0.74102009]
["bitfinex-derivatives","BTCF0:USTF0",1734238749165,1.01119816,102360.0,102350.0,1.06932063]
["bitfinex-derivatives","BTCF0:USTF0",1734238749361,1.01119787,102360.0,102350.0,1.06932063]
["bitfinex-derivatives","BTCF0:USTF0",1734238749759,0.89392158,102360.0,102350.0,1.06932063]
["bitfinex-derivatives","BTCF0:USTF0",1734238750765,1.01119759,102360.0,102350.0,0.67799896]
["bitfinex-derivatives","BTCF0:USTF0",1734238751557,0.91030889,102360.0,102350.0,0.67799896]
["bitfinex-derivatives","BTCF0:USTF0",1734238751856,1.01119759,102360.0,102350.0,0.67799896]
["bitfinex-derivatives","BTCF0:USTF0",1734238755162,0.91030889,102360.0,102350.0,0.67799896]
["bitfinex-derivatives","BTCF0:USTF0",1734238755471,1.01119759,102360.0,102350.0,0.67799896]
["bitfinex-derivatives","BTCF0:USTF0",1734238755657,1.01119759,102360.0,102350.0,0.96947558]
["bitfinex-derivatives","BTCF0:USTF0",1734238756962,0.65039759,102360.0,102350.0,1.06852694]
["bitfinex-derivatives","BTCF0:USTF0",1734238757163,1.01119759,102360.0,102350.0,1.06852694]
["bitfinex-derivatives","BTCF0:USTF0",1734238757971,1.01119759,102360.0,102350.0,1.0678364]
["bitfinex-derivatives","BTCF0:USTF0",1734238758964,0.71848588,102360.0,102350.0,1.0678364]
["bitfinex-derivatives","BTCF0:USTF0",1734238759379,0.71848588,102360.0,102350.0,0.67732184]
["bitfinex-derivatives","BTCF0:USTF0",1734238759867,0.64404503,102360.0,102350.0,0.67732184]
["bitfinex-derivatives","BTCF0:USTF0",1734238760064,0.43882117,102360.0,102350.0,1.06682824]
["bitfinex-derivatives","BTCF0:USTF0",1734238760264,0.43882117,102360.0,102350.0,1.11569224]
["bitfinex-derivatives","BTCF0:USTF0",1734238760564,0.43882117,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238761369,0.17890987,102360.0,102350.0,1.11584357]
["bitfinex-derivatives","BTCF0:USTF0",1734238761567,0.26681767,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238761871,0.16592897,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238762867,0.0879078,102360.0,102350.0,1.62049546]
["bitfinex-derivatives","BTCF0:USTF0",1734238763376,0.0879078,102360.0,102350.0,1.17023312]
["bitfinex-derivatives","BTCF0:USTF0",1734238763675,0.10021074,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238763861,0.14906974,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238764062,0.06116194,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238764271,0.16205064,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238764660,0.18161926,102360.0,102350.0,0.76599382]
["bitfinex-derivatives","BTCF0:USTF0",1734238765473,0.54241926,102360.0,102350.0,0.71712982]
["bitfinex-derivatives","BTCF0:USTF0",1734238765661,0.54241926,102360.0,102350.0,1.06681201]
["bitfinex-derivatives","BTCF0:USTF0",1734238765858,0.44153056,102360.0,102350.0,1.06681201]
["bitfinex-derivatives","BTCF0:USTF0",1734238766063,0.6303267,102360.0,102350.0,1.06681201]
["bitfinex-derivatives","BTCF0:USTF0",1734238766465,0.6303267,102360.0,102350.0,0.67730561]
["bitfinex-derivatives","BTCF0:USTF0",1734238766861,0.6303267,102360.0,102350.0,0.67219295]
["bitfinex-derivatives","BTCF0:USTF0",1734238767060,0.6303267,102360.0,102350.0,0.96364925]
["bitfinex-derivatives","BTCF0:USTF0",1734238771470,0.64330796,102360.0,102350.0,1.05504845]
["bitfinex-derivatives","BTCF0:USTF0",1734238771677,0.54241926,102360.0,102350.0,1.05504845]
["bitfinex-derivatives","BTCF0:USTF0",1734238772875,0.44153056,102360.0,102350.0,1.05504845]
["bitfinex-derivatives","BTCF0:USTF0",1734238775971,0.44153056,102360.0,102350.0,1.05303298]
["bitfinex-derivatives","BTCF0:USTF0",1734238776672,0.44153056,102360.0,102350.0,0.67055951]
["bitfinex-derivatives","BTCF0:USTF0",1734238778470,0.44153056,102360.0,102350.0,1.05291454]
["bitfinex-derivatives","BTCF0:USTF0",1734238778675,0.44153056,102360.0,102350.0,1.10177854]
["bitfinex-derivatives","BTCF0:USTF0",1734238778676,0.03187156,102360.0,102350.0,1.10177854]
["bitfinex-derivatives","BTCF0:USTF0",1734238778870,0.01956862,102360.0,102350.0,1.51713565]
["bitfinex-derivatives","BTCF0:USTF0",1734238779066,0.01956862,102360.0,102350.0,1.95958105]
["bitfinex-derivatives","BTCF0:USTF0",1734238779274,0.410055,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734238779575,0.4219733,102370.0,102360.0,1.22729135]
["bitfinex-derivatives","BTCF0:USTF0",1734238779772,0.4224733,102370.0,102360.0,1.22729135]
["bitfinex-derivatives","BTCF0:USTF0",1734238780178,0.4224733,102370.0,102360.0,1.28679135]
["bitfinex-derivatives","BTCF0:USTF0",1734238780483,0.4224733,102370.0,102360.0,1.63624686]
["bitfinex-derivatives","BTCF0:USTF0",1734238780870,0.4219733,102370.0,102360.0,1.28679135]
["bitfinex-derivatives","BTCF0:USTF0",1734238781571,0.4219733,102370.0,102360.0,1.63617885]
["bitfinex-derivatives","BTCF0:USTF0",1734238781770,0.0607733,102370.0,102360.0,1.63617885]
["bitfinex-derivatives","BTCF0:USTF0",1734238781974,0.0612733,102370.0,102360.0,1.63617885]
["bitfinex-derivatives","BTCF0:USTF0",1734238782174,0.08102317,102370.0,102360.0,1.63617885]
["bitfinex-derivatives","BTCF0:USTF0",1734238782377,0.03216817,102370.0,102360.0,1.63617885]
["bitfinex-derivatives","BTCF0:USTF0",1734238782876,0.62328345,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238783174,0.37275177,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238783585,0.01195177,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1734238783767,0.9228487,102400.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1734238783974,0.02429016,102390.0,102380.0,1.45194724]
["bitfinex-derivatives","BTCF0:USTF0",1734238784173,1.12764175,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238784382,1.01061715,102400.0,102390.0,0.45631259]
["bitfinex-derivatives","BTCF0:USTF0",1734238784579,0.9228487,102400.0,102390.0,0.88848429]
["bitfinex-derivatives","BTCF0:USTF0",1734238785374,0.9228487,102400.0,102390.0,0.8859151]
["bitfinex-derivatives","BTCF0:USTF0",1734238785582,0.9228487,102400.0,102390.0,0.28173994]
["bitfinex-derivatives","BTCF0:USTF0",1734238785983,0.93488878,102400.0,102390.0,0.28173994]
["bitfinex-derivatives","BTCF0:USTF0",1734238786382,0.95414031,102400.0,102390.0,0.45612127]
["bitfinex-derivatives","BTCF0:USTF0",1734238787086,1.00298031,102400.0,102390.0,0.17438133]
["bitfinex-derivatives","BTCF0:USTF0",1734238787379,1.19163746,102400.0,102390.0,0.17438133]
["bitfinex-derivatives","BTCF0:USTF0",1734238787575,1.09074876,102400.0,102390.0,0.17438133]
["bitfinex-derivatives","BTCF0:USTF0",1734238789985,1.09124876,102400.0,102390.0,0.17438133]
["bitfinex-derivatives","BTCF0:USTF0",1734238790189,1.09124876,102400.0,102380.0,0.40727627]
["bitfinex-derivatives","BTCF0:USTF0",1734238790382,0.60762277,102390.0,102380.0,0.40727627]
["bitfinex-derivatives","BTCF0:USTF0",1734238790687,0.5837887,102390.0,102380.0,0.40727627]
["bitfinex-derivatives","BTCF0:USTF0",1734238791185,0.531745,102390.0,102380.0,0.40727627]
["bitfinex-derivatives","BTCF0:USTF0",1734238791378,0.6326337,102390.0,102380.0,0.40727627]
["bitfinex-derivatives","BTCF0:USTF0",1734238792279,0.6326337,102390.0,102380.0,0.23289494]
["bitfinex-derivatives","BTCF0:USTF0",1734238796781,0.6326337,102390.0,102380.0,0.40728771]
["bitfinex-derivatives","BTCF0:USTF0",1734238797496,0.5105337,102390.0,102380.0,0.23289494]
["bitfinex-derivatives","BTCF0:USTF0",1734238797688,0.409645,102390.0,102380.0,0.34054394]
["bitfinex-derivatives","BTCF0:USTF0",1734238798389,0.5105337,102390.0,102380.0,0.63166261]
["bitfinex-derivatives","BTCF0:USTF0",1734238799394,0.5105337,102390.0,102380.0,0.94460658]
["bitfinex-derivatives","BTCF0:USTF0",1734238800494,0.409645,102390.0,102380.0,0.94460658]
["bitfinex-derivatives","BTCF0:USTF0",1734238800888,0.3608,102390.0,102380.0,0.94460658]
["bitfinex-derivatives","BTCF0:USTF0",1734238801094,0.85375161,102400.0,102380.0,0.71171164]
["bitfinex-derivatives","BTCF0:USTF0",1734238801388,0.85375161,102400.0,102390.0,0.57276083]
["bitfinex-derivatives","BTCF0:USTF0",1734238801688,0.13179161,102400.0,102390.0,1.07262241]
["bitfinex-derivatives","BTCF0:USTF0",1734238801993,0.3608,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734238802192,0.6327197,102420.0,102400.0,0.28152836]
["bitfinex-derivatives","BTCF0:USTF0",1734238802386,0.02389349,102410.0,102400.0,0.93901506]
["bitfinex-derivatives","BTCF0:USTF0",1734238802588,0.1008887,102410.0,102400.0,1.29985992]
["bitfinex-derivatives","BTCF0:USTF0",1734238802898,0.4616887,102410.0,102400.0,0.59533156]
["bitfinex-derivatives","BTCF0:USTF0",1734238803196,0.5105237,102410.0,102400.0,0.40716717]
["bitfinex-derivatives","BTCF0:USTF0",1734238803399,0.5678237,102410.0,102400.0,0.40716717]
["bitfinex-derivatives","BTCF0:USTF0",1734238803595,0.65559215,102410.0,102400.0,0.17452902]
["bitfinex-derivatives","BTCF0:USTF0",1734238803888,0.04934,102400.0,102390.0,0.40716717]
["bitfinex-derivatives","BTCF0:USTF0",1734238804089,0.2114287,102400.0,102390.0,0.40716717]
["bitfinex-derivatives","BTCF0:USTF0",1734238804482,0.5722287,102400.0,102390.0,0.40716717]
["bitfinex-derivatives","BTCF0:USTF0",1734238804791,0.5722287,102400.0,102390.0,0.40721373]
["bitfinex-derivatives","BTCF0:USTF0",1734238804997,0.5717287,102400.0,102390.0,0.40721373]
["bitfinex-derivatives","BTCF0:USTF0",1734238805587,0.5717287,102400.0,102390.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238806100,0.5722287,102400.0,102390.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238807097,0.5717287,102400.0,102390.0,0.40733044]
["bitfinex-derivatives","BTCF0:USTF0",1734238807502,0.65949715,102400.0,102390.0,0.40733044]
["bitfinex-derivatives","BTCF0:USTF0",1734238807992,0.65999715,102400.0,102390.0,0.40733044]
["bitfinex-derivatives","BTCF0:USTF0",1734238809192,0.67231412,102400.0,102390.0,0.40733044]
["bitfinex-derivatives","BTCF0:USTF0",1734238809498,0.67231412,102400.0,102390.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238810095,0.67181412,102400.0,102390.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238810498,0.88972742,102400.0,102390.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238810696,0.70107027,102400.0,102390.0,0.40777104]
["bitfinex-derivatives","BTCF0:USTF0",1734238810994,1.00107027,102400.0,102390.0,0.40777104]
["bitfinex-derivatives","BTCF0:USTF0",1734238811296,1.06174792,102400.0,102390.0,0.17513289]
["bitfinex-derivatives","BTCF0:USTF0",1734238811492,0.048845,102390.0,102380.0,0.52375682]
["bitfinex-derivatives","BTCF0:USTF0",1734238811790,1.22419612,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238811995,1.1364243,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238813292,1.20575626,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238813590,1.10493518,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238814794,1.04583518,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238816597,1.13358697,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238818390,0.85843679,102390.0,102380.0,0.23263815]
["bitfinex-derivatives","BTCF0:USTF0",1734238818593,0.36104,102390.0,102380.0,1.11784907]
["bitfinex-derivatives","BTCF0:USTF0",1734238818801,0.62969205,102400.0,102380.0,1.17607474]
["bitfinex-derivatives","BTCF0:USTF0",1734238819101,0.62969205,102400.0,102390.0,0.34925255]
["bitfinex-derivatives","BTCF0:USTF0",1734238819403,0.62969205,102400.0,102390.0,0.65143395]
["bitfinex-derivatives","BTCF0:USTF0",1734238820503,0.54194026,102400.0,102390.0,0.65143395]
["bitfinex-derivatives","BTCF0:USTF0",1734238825398,0.44111918,102400.0,102390.0,0.88465895]
["bitfinex-derivatives","BTCF0:USTF0",1734238825704,0.54194026,102400.0,102390.0,0.88465895]
["bitfinex-derivatives","BTCF0:USTF0",1734238826802,0.54194026,102400.0,102390.0,0.88461965]
["bitfinex-derivatives","BTCF0:USTF0",1734238827492,0.18114026,102400.0,102390.0,0.88461965]
["bitfinex-derivatives","BTCF0:USTF0",1734238827698,0.54194026,102400.0,102390.0,0.88461965]
["bitfinex-derivatives","BTCF0:USTF0",1734238828701,0.39227818,102400.0,102390.0,0.93346465]
["bitfinex-derivatives","BTCF0:USTF0",1734238828899,0.03147818,102400.0,102390.0,1.41042329]
["bitfinex-derivatives","BTCF0:USTF0",1734238829107,0.03147818,102400.0,102390.0,1.76615105]
["bitfinex-derivatives","BTCF0:USTF0",1734238829108,0.01916121,102400.0,102390.0,1.76615105]
["bitfinex-derivatives","BTCF0:USTF0",1734238829406,0.01916121,102400.0,102390.0,1.4744985]
["bitfinex-derivatives","BTCF0:USTF0",1734238830108,0.01916121,102400.0,102390.0,1.76586123]
["bitfinex-derivatives","BTCF0:USTF0",1734238830997,0.01916121,102400.0,102390.0,1.10795207]
["bitfinex-derivatives","BTCF0:USTF0",1734238831193,0.51095808,102410.0,102390.0,1.75820845]
["bitfinex-derivatives","BTCF0:USTF0",1734238831395,0.51095808,102410.0,102400.0,0.29968553]
["bitfinex-derivatives","BTCF0:USTF0",1734238832005,0.51045808,102410.0,102400.0,0.29968553]
["bitfinex-derivatives","BTCF0:USTF0",1734238832603,0.95928387,102420.0,102400.0,0.70341591]
["bitfinex-derivatives","BTCF0:USTF0",1734238832907,0.9747432,102420.0,102410.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238833796,0.82509112,102420.0,102410.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1734238833992,0.73733933,102420.0,102410.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1734238834197,0.90674096,102420.0,102410.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1734238834397,0.90674096,102420.0,102410.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238835409,0.93813014,102420.0,102410.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238838808,1.09198706,102420.0,102410.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238839015,0.048835,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238839202,0.5633297,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238839808,0.47574013,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238840011,0.47624013,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238841113,0.47574013,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238841308,0.51039465,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238842017,0.51089465,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238842814,0.410135,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238843012,0.51039465,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238843215,0.08758957,102410.0,102400.0,0.2330501]
["bitfinex-derivatives","BTCF0:USTF0",1734238843508,0.08758957,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734238843715,0.048821,102440.0,102420.0,0.99291781]
["bitfinex-derivatives","BTCF0:USTF0",1734238843915,0.80050832,102450.0,102430.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238844111,0.02376727,102440.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238844311,0.73229622,102450.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238844524,0.02351739,102440.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238844709,0.01447224,102440.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238844907,0.74704989,102450.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238845102,0.0235172,102440.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238845307,0.74704989,102450.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238845614,0.12428856,102440.0,102430.0,0.3460357]
["bitfinex-derivatives","BTCF0:USTF0",1734238845917,0.16956641,102440.0,102430.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238848702,0.23676641,102440.0,102430.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238848920,0.59756641,102440.0,102430.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238849212,0.59756641,102440.0,102420.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238849423,0.1243307,102430.0,102420.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238849717,0.46155965,102430.0,102420.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238851807,0.51038565,102430.0,102420.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238853216,0.409626,102430.0,102420.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238853417,0.51038565,102430.0,102420.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1734238853811,0.04883,102420.0,102410.0,0.52430195]
["bitfinex-derivatives","BTCF0:USTF0",1734238854026,0.54423,102420.0,102410.0,0.23294975]
["bitfinex-derivatives","BTCF0:USTF0",1734238854222,0.54423,102420.0,102400.0,0.3564522]
["bitfinex-derivatives","BTCF0:USTF0",1734238854223,0.64498965,102420.0,102400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734238854417,0.47057826,102410.0,102400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734238854617,0.3608,102410.0,102400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734238854810,0.3608,102410.0,102400.0,0.3564522]
["bitfinex-derivatives","BTCF0:USTF0",1734238855017,0.3608,102410.0,102400.0,0.3569522]
["bitfinex-derivatives","BTCF0:USTF0",1734238855223,0.3608,102410.0,102400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734238855419,0.3608,102410.0,102400.0,0.3569522]
["bitfinex-derivatives","BTCF0:USTF0",1734238855614,0.3608,102410.0,102400.0,0.64257253]
["bitfinex-derivatives","BTCF0:USTF0",1734238855815,0.3608,102410.0,102400.0,0.69141253]
["bitfinex-derivatives","BTCF0:USTF0",1734238856020,0.3608,102420.0,102400.0,1.05171253]
["bitfinex-derivatives","BTCF0:USTF0",1734238856216,0.15183081,102430.0,102400.0,1.05171253]
["bitfinex-derivatives","BTCF0:USTF0",1734238856217,0.009003,102410.0,102400.0,1.40105687]
["bitfinex-derivatives","BTCF0:USTF0",1734238856416,0.52580089,102430.0,102400.0,1.40105687]
["bitfinex-derivatives","BTCF0:USTF0",1734238856623,0.00892948,102420.0,102410.0,0.2913522]
["bitfinex-derivatives","BTCF0:USTF0",1734238856820,0.52580089,102430.0,102410.0,0.2913522]
["bitfinex-derivatives","BTCF0:USTF0",1734238857017,0.00892947,102420.0,102410.0,0.2913522]
["bitfinex-derivatives","BTCF0:USTF0",1734238857221,0.52580089,102430.0,102410.0,0.2913522]
["bitfinex-derivatives","BTCF0:USTF0",1734238857520,0.00891086,102420.0,102410.0,0.57395568]
["bitfinex-derivatives","BTCF0:USTF0",1734238857718,0.61339046,102430.0,102410.0,0.57395568]
["bitfinex-derivatives","BTCF0:USTF0",1734238857920,0.15850051,102420.0,102410.0,0.57395568]
["bitfinex-derivatives","BTCF0:USTF0",1734238858115,0.14958965,102420.0,102410.0,0.57395568]
["bitfinex-derivatives","BTCF0:USTF0",1734238859517,0.51038965,102420.0,102410.0,0.57449407]
["bitfinex-derivatives","BTCF0:USTF0",1734238859717,0.40963,102420.0,102410.0,0.57449407]
["bitfinex-derivatives","BTCF0:USTF0",1734238860610,0.40963,102420.0,102410.0,0.57444072]
["bitfinex-derivatives","BTCF0:USTF0",1734238861829,0.51038965,102420.0,102410.0,0.2913522]
["bitfinex-derivatives","BTCF0:USTF0",1734238862125,0.58008965,102420.0,102400.0,0.70579654]
["bitfinex-derivatives","BTCF0:USTF0",1734238862322,0.47047915,102410.0,102400.0,0.98919699]
["bitfinex-derivatives","BTCF0:USTF0",1734238862528,0.3608,102410.0,102400.0,0.98919699]
["bitfinex-derivatives","BTCF0:USTF0",1734238862730,0.3608,102410.0,102400.0,0.63985265]
["bitfinex-derivatives","BTCF0:USTF0",1734238862916,0.44838957,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238863120,0.73041956,102430.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238863431,0.00890945,102420.0,102410.0,0.3406872]
["bitfinex-derivatives","BTCF0:USTF0",1734238863728,0.73041956,102430.0,102410.0,0.3406872]
["bitfinex-derivatives","BTCF0:USTF0",1734238863915,0.36961255,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734238864119,0.3608,102420.0,102410.0,0.62252929]
["bitfinex-derivatives","BTCF0:USTF0",1734238864321,0.3608,102420.0,102410.0,0.62248078]
["bitfinex-derivatives","BTCF0:USTF0",1734238865427,0.3608,102420.0,102400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238865428,1.3890984,102420.0,102400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238865631,0.93049306,102410.0,102400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734238865931,0.92167659,102410.0,102380.0,1.15110419]
["bitfinex-derivatives","BTCF0:USTF0",1734238866131,0.36961772,102400.0,102380.0,1.3361181]
["bitfinex-derivatives","BTCF0:USTF0",1734238866317,0.00881596,102390.0,102380.0,1.3361181]
["bitfinex-derivatives","BTCF0:USTF0",1734238866521,0.3608,102400.0,102380.0,1.3361181]
["bitfinex-derivatives","BTCF0:USTF0",1734238866725,0.00880313,102390.0,102380.0,1.0447659]
["bitfinex-derivatives","BTCF0:USTF0",1734238866931,0.3608,102400.0,102380.0,1.0447659]
["bitfinex-derivatives","BTCF0:USTF0",1734238867132,0.3608,102400.0,102390.0,0.29158488]
["bitfinex-derivatives","BTCF0:USTF0",1734238867322,0.3608,102400.0,102390.0,0.57735844]
["bitfinex-derivatives","BTCF0:USTF0",1734238868628,0.40964,102400.0,102390.0,0.29158488]
["bitfinex-derivatives","BTCF0:USTF0",1734238868831,0.51039965,102400.0,102390.0,0.29158488]
["bitfinex-derivatives","BTCF0:USTF0",1734238869032,0.51039965,102400.0,102380.0,0.68977722]
["bitfinex-derivatives","BTCF0:USTF0",1734238869233,0.51039965,102400.0,102380.0,0.57711557]
["bitfinex-derivatives","BTCF0:USTF0",1734238869234,0.51919053,102390.0,102380.0,0.57711557]
["bitfinex-derivatives","BTCF0:USTF0",1734238869431,0.51040465,102390.0,102380.0,0.57711557]
["bitfinex-derivatives","BTCF0:USTF0",1734238869728,0.51040465,102390.0,102370.0,0.91011821]
["bitfinex-derivatives","BTCF0:USTF0",1734238869935,0.51040465,102390.0,102370.0,1.19721288]
["bitfinex-derivatives","BTCF0:USTF0",1734238870134,0.00876933,102380.0,102370.0,1.19721288]
["bitfinex-derivatives","BTCF0:USTF0",1734238870327,0.51040465,102390.0,102370.0,1.19721288]
["bitfinex-derivatives","BTCF0:USTF0",1734238870328,0.51040465,102390.0,102370.0,0.84786854]
["bitfinex-derivatives","BTCF0:USTF0",1734238870524,0.0087567,102380.0,102370.0,0.84786854]
["bitfinex-derivatives","BTCF0:USTF0",1734238870819,0.51040465,102390.0,102370.0,0.84786854]
["bitfinex-derivatives","BTCF0:USTF0",1734238871027,0.0087567,102380.0,102370.0,0.84786854]
["bitfinex-derivatives","BTCF0:USTF0",1734238871224,0.51040465,102390.0,102370.0,0.83293355]
["bitfinex-derivatives","BTCF0:USTF0",1734238871523,0.00875481,102380.0,102370.0,0.83293355]
["bitfinex-derivatives","BTCF0:USTF0",1734238871720,0.51040465,102390.0,102370.0,0.83293355]
["bitfinex-derivatives","BTCF0:USTF0",1734238871922,0.00875132,102380.0,102370.0,0.83293355]
["bitfinex-derivatives","BTCF0:USTF0",1734238872135,0.51040865,102380.0,102370.0,0.57867955]
["bitfinex-derivatives","BTCF0:USTF0",1734238872333,0.71800865,102380.0,102370.0,0.57867955]
["bitfinex-derivatives","BTCF0:USTF0",1734238872718,0.71800865,102380.0,102360.0,0.69125252]
["bitfinex-derivatives","BTCF0:USTF0",1734238872929,0.71800865,102380.0,102370.0,0.29158488]
["bitfinex-derivatives","BTCF0:USTF0",1734238873121,0.71800865,102380.0,102370.0,0.57896386]
["bitfinex-derivatives","BTCF0:USTF0",1734238873328,0.71800865,102380.0,102370.0,0.29158488]
["bitfinex-derivatives","BTCF0:USTF0",1734238873526,0.71800865,102380.0,102360.0,0.69125252]
["bitfinex-derivatives","BTCF0:USTF0",1734238873729,0.71800865,102380.0,102360.0,0.9784918]
["bitfinex-derivatives","BTCF0:USTF0",1734238874124,0.51915114,102370.0,102360.0,0.58028946]
["bitfinex-derivatives","BTCF0:USTF0",1734238874322,0.51041365,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1734238877830,0.048863,102360.0,102330.0,0.78214328]
["bitfinex-derivatives","BTCF0:USTF0",1734238878026,0.00868706,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238878231,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238878634,0.10942117,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238878836,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238879237,0.00866227,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238879447,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238879638,0.0086657,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238879837,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238880239,0.00866635,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238880443,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238882349,0.00866941,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238882547,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238882737,0.00866945,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238883038,0.51042265,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238883238,0.00866945,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734238883439,0.52438998,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734238883644,0.3608,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734238883843,0.51040965,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734238884145,0.14960965,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734238884442,0.04885,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734238886043,0.52428428,102390.0,102360.0,0.65288488]
["bitfinex-derivatives","BTCF0:USTF0",1734238886246,0.16348428,102390.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1734238886548,0.7256618,102400.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238886743,0.00869627,102390.0,102380.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1734238886939,0.7261618,102400.0,102380.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1734238887243,0.00869623,102390.0,102380.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1734238887446,0.6630618,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238887846,0.46205965,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238888052,0.3608,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238890053,0.52417127,102410.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238890351,0.00871847,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238890548,0.52417127,102410.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238890750,0.15832037,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238891051,0.51039965,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238891348,0.57479965,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238892650,0.57479965,102400.0,102380.0,0.34043388]
["bitfinex-derivatives","BTCF0:USTF0",1734238892840,0.60746852,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238893042,0.4985,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238893449,0.0005,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238894047,0.57479965,102400.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238894247,0.00870515,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734238894550,0.57479965,102400.0,102380.0,0.62599983]
["bitfinex-derivatives","BTCF0:USTF0",1734238894745,0.00871081,102390.0,102380.0,0.62599983]
["bitfinex-derivatives","BTCF0:USTF0",1734238894956,0.57529965,102400.0,102380.0,0.62599983]
["bitfinex-derivatives","BTCF0:USTF0",1734238895146,0.0087108,102390.0,102380.0,0.62599983]
["bitfinex-derivatives","BTCF0:USTF0",1734238895348,0.57529965,102400.0,102380.0,0.62599983]
["bitfinex-derivatives","BTCF0:USTF0",1734238895859,0.00871711,102390.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238896047,0.57529965,102400.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238896250,0.00871709,102390.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238896449,0.57529965,102400.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238896647,0.00871761,102390.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238896850,0.57529965,102400.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238897153,0.36951744,102390.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238897354,0.3608,102390.0,102380.0,0.62592396]
["bitfinex-derivatives","BTCF0:USTF0",1734238899351,0.47454,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238899352,0.0005,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734238899547,0.0005,102400.0,102390.0,0.75986419]
["bitfinex-derivatives","BTCF0:USTF0",1734238899748,0.0005,102400.0,102390.0,0.82416419]
["bitfinex-derivatives","BTCF0:USTF0",1734238901160,0.0005,102400.0,102390.0,1.93506818]
["bitfinex-derivatives","BTCF0:USTF0",1734238901458,0.0005,102400.0,102390.0,1.97976529]
["bitfinex-derivatives","BTCF0:USTF0",1734238901655,0.3608,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734238902452,0.37512401,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734238903664,0.39488199,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734238905365,0.54447264,102420.0,102400.0,0.65214274]
["bitfinex-derivatives","BTCF0:USTF0",1734238905559,0.36951956,102410.0,102400.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734238905760,0.4264,102410.0,102400.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734238907461,0.4264,102410.0,102400.0,0.62370403]
["bitfinex-derivatives","BTCF0:USTF0",1734238907860,0.56548194,102420.0,102400.0,0.72446368]
["bitfinex-derivatives","BTCF0:USTF0",1734238908063,0.44845284,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734238908456,0.3608,102420.0,102410.0,0.34017774]
["bitfinex-derivatives","BTCF0:USTF0",1734238908767,0.3608,102420.0,102410.0,0.62156902]
["bitfinex-derivatives","BTCF0:USTF0",1734238912173,0.3608,102420.0,102410.0,0.62148267]
["bitfinex-derivatives","BTCF0:USTF0",1734238913268,0.3608,102420.0,102410.0,0.6215049]
["bitfinex-derivatives","BTCF0:USTF0",1734238913866,0.3608,102420.0,102410.0,0.85466307]
["bitfinex-derivatives","BTCF0:USTF0",1734238914267,0.3608,102420.0,102410.0,0.95542272]
["bitfinex-derivatives","BTCF0:USTF0",1734238914864,0.3608,102420.0,102410.0,0.78796455]
["bitfinex-derivatives","BTCF0:USTF0",1734238916073,0.3613,102420.0,102410.0,0.78796455]
["bitfinex-derivatives","BTCF0:USTF0",1734238917078,0.3608,102420.0,102410.0,0.78796455]
["bitfinex-derivatives","BTCF0:USTF0",1734238917276,0.55497176,102430.0,102410.0,0.73912955]
["bitfinex-derivatives","BTCF0:USTF0",1734238917477,0.55425176,102430.0,102420.0,0.28189822]
["bitfinex-derivatives","BTCF0:USTF0",1734238917781,0.91505176,102430.0,102420.0,0.28189822]
["bitfinex-derivatives","BTCF0:USTF0",1734238918379,0.93421792,102430.0,102420.0,0.28189822]
["bitfinex-derivatives","BTCF0:USTF0",1734238919078,0.88539192,102430.0,102420.0,0.28189822]
["bitfinex-derivatives","BTCF0:USTF0",1734238921081,0.51036616,102430.0,102420.0,0.28189822]
["bitfinex-derivatives","BTCF0:USTF0",1734238921277,0.51036616,102430.0,102420.0,0.38265787]
["bitfinex-derivatives","BTCF0:USTF0",1734238921278,0.4912,102430.0,102420.0,0.38265787]
["bitfinex-derivatives","BTCF0:USTF0",1734238921471,0.3608,102430.0,102420.0,0.38265787]
["bitfinex-derivatives","BTCF0:USTF0",1734238921878,0.52826674,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734238923177,0.54746739,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734238923379,0.4267,102440.0,102430.0,0.28189422]
["bitfinex-derivatives","BTCF0:USTF0",1734238926181,0.59609941,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734238926381,0.58195284,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734238926681,0.4943,102450.0,102440.0,0.28188922]
["bitfinex-derivatives","BTCF0:USTF0",1734238931592,0.4943,102450.0,102440.0,0.55739757]
["bitfinex-derivatives","BTCF0:USTF0",1734238931891,0.4943,102450.0,102440.0,0.45663792]
["bitfinex-derivatives","BTCF0:USTF0",1734238932283,0.4943,102450.0,102440.0,0.28188922]
["bitfinex-derivatives","BTCF0:USTF0",1734238933290,0.4943,102450.0,102440.0,0.38264887]
["bitfinex-derivatives","BTCF0:USTF0",1734238933491,0.4943,102450.0,102440.0,0.55733926]
["bitfinex-derivatives","BTCF0:USTF0",1734238933897,0.4943,102450.0,102440.0,0.38264887]
["bitfinex-derivatives","BTCF0:USTF0",1734238934789,0.4943,102450.0,102440.0,0.28188922]
["bitfinex-derivatives","BTCF0:USTF0",1734238936688,0.4943,102450.0,102440.0,0.45652844]
["bitfinex-derivatives","BTCF0:USTF0",1734238937086,0.4943,102450.0,102440.0,0.28188922]
["bitfinex-derivatives","BTCF0:USTF0",1734238937087,0.59505965,102450.0,102440.0,0.28188922]
["bitfinex-derivatives","BTCF0:USTF0",1734238937390,0.64387565,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238937784,0.59505965,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238937988,0.59555965,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238938393,0.68321249,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238939098,0.68271249,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238939984,0.68321249,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238941401,0.58245284,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238942990,0.68321249,102450.0,102440.0,0.45654577]
["bitfinex-derivatives","BTCF0:USTF0",1734238943697,0.51605284,102450.0,102440.0,0.55730542]
["bitfinex-derivatives","BTCF0:USTF0",1734238943894,0.4284,102450.0,102440.0,0.95203316]
["bitfinex-derivatives","BTCF0:USTF0",1734238944094,0.4284,102450.0,102440.0,0.85127351]
["bitfinex-derivatives","BTCF0:USTF0",1734238946995,0.4279,102450.0,102440.0,0.85127351]
["bitfinex-derivatives","BTCF0:USTF0",1734238947392,0.51555284,102450.0,102440.0,0.85127351]
["bitfinex-derivatives","BTCF0:USTF0",1734238947994,0.44845284,102450.0,102440.0,0.85127351]
["bitfinex-derivatives","BTCF0:USTF0",1734238948194,0.3608,102450.0,102440.0,0.78316494]
["bitfinex-derivatives","BTCF0:USTF0",1734238948394,0.3608,102450.0,102440.0,1.13250928]
["bitfinex-derivatives","BTCF0:USTF0",1734238949297,0.28751025,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734238949497,0.28751025,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238950096,0.28801025,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238951097,0.28751025,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238951490,0.17048115,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238951696,0.28751025,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238952097,0.28801025,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238953002,0.28751025,102460.0,102450.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1734238953508,0.28751025,102460.0,102450.0,0.61851597]
["bitfinex-derivatives","BTCF0:USTF0",1734238954006,0.28801025,102460.0,102450.0,0.61851597]
["bitfinex-derivatives","BTCF0:USTF0",1734238955709,0.64881025,102460.0,102450.0,0.61851597]
["bitfinex-derivatives","BTCF0:USTF0",1734238956408,0.63468194,102460.0,102450.0,0.61851597]
["bitfinex-derivatives","BTCF0:USTF0",1734238956601,0.63468194,102460.0,102450.0,0.96786031]
["bitfinex-derivatives","BTCF0:USTF0",1734238956910,0.51765284,102460.0,102450.0,0.96786031]
["bitfinex-derivatives","BTCF0:USTF0",1734238957307,0.51765284,102460.0,102450.0,1.36439741]
["bitfinex-derivatives","BTCF0:USTF0",1734238957613,0.51765284,102460.0,102450.0,1.0339029]
["bitfinex-derivatives","BTCF0:USTF0",1734238959005,0.58369543,102460.0,102450.0,0.96786031]
["bitfinex-derivatives","BTCF0:USTF0",1734238959201,0.5470291,102460.0,102450.0,0.61851597]
["bitfinex-derivatives","BTCF0:USTF0",1734238959909,0.5470291,102460.0,102450.0,0.61887259]
["bitfinex-derivatives","BTCF0:USTF0",1734238961310,0.44904623,102460.0,102450.0,1.03425952]
["bitfinex-derivatives","BTCF0:USTF0",1734238961612,0.44904623,102460.0,102450.0,0.68491518]
["bitfinex-derivatives","BTCF0:USTF0",1734238964203,0.44904623,102460.0,102450.0,1.03425952]
["bitfinex-derivatives","BTCF0:USTF0",1734238964513,0.0005,102460.0,102450.0,1.51085069]
["bitfinex-derivatives","BTCF0:USTF0",1734238965107,0.56557533,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734238965313,0.56557533,102470.0,102460.0,0.68536164]
["bitfinex-derivatives","BTCF0:USTF0",1734238965498,0.44854623,102470.0,102460.0,0.68536164]
["bitfinex-derivatives","BTCF0:USTF0",1734238965698,0.56557533,102470.0,102460.0,0.61931905]
["bitfinex-derivatives","BTCF0:USTF0",1734238966103,0.56607533,102470.0,102460.0,0.61931905]
["bitfinex-derivatives","BTCF0:USTF0",1734238967112,0.56557533,102470.0,102460.0,0.61931905]
["bitfinex-derivatives","BTCF0:USTF0",1734238967318,0.56557533,102470.0,102460.0,0.34092088]
["bitfinex-derivatives","BTCF0:USTF0",1734238967519,0.63161792,102470.0,102460.0,0.34092088]
["bitfinex-derivatives","BTCF0:USTF0",1734238967704,0.78437769,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238967906,0.73557169,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238968104,0.73607169,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238969010,0.6695291,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238969214,0.73557169,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238970113,0.73607169,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238972520,0.6072291,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238974012,0.2464291,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238974211,0.6072291,102470.0,102460.0,0.28245861]
["bitfinex-derivatives","BTCF0:USTF0",1734238975415,0.6072291,102470.0,102460.0,0.57456849]
["bitfinex-derivatives","BTCF0:USTF0",1734238975816,0.6072291,102470.0,102460.0,0.64061108]
["bitfinex-derivatives","BTCF0:USTF0",1734238976123,0.67327169,102470.0,102460.0,0.91820119]
["bitfinex-derivatives","BTCF0:USTF0",1734238976322,0.67327169,102470.0,102460.0,0.85204923]
["bitfinex-derivatives","BTCF0:USTF0",1734238976525,0.6072291,102470.0,102460.0,0.91809182]
["bitfinex-derivatives","BTCF0:USTF0",1734238976719,0.6072291,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238977024,0.6949888,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238978028,0.5660888,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238978419,0.4783291,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238978818,0.56610045,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238979626,0.63214304,102470.0,102460.0,0.61840162]
["bitfinex-derivatives","BTCF0:USTF0",1734238980425,0.56610045,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238980627,0.56610045,102470.0,102460.0,0.61840162]
["bitfinex-derivatives","BTCF0:USTF0",1734238981028,0.56560045,102470.0,102460.0,0.61840162]
["bitfinex-derivatives","BTCF0:USTF0",1734238981227,0.20480045,102470.0,102460.0,0.61840162]
["bitfinex-derivatives","BTCF0:USTF0",1734238981420,0.56560045,102470.0,102460.0,0.61840162]
["bitfinex-derivatives","BTCF0:USTF0",1734238981822,0.56560045,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238983426,0.4778291,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238983627,0.56560056,102470.0,102460.0,0.68444421]
["bitfinex-derivatives","BTCF0:USTF0",1734238983830,0.63164315,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238984026,0.67547169,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238984223,0.76324314,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238984529,0.67547169,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238984927,0.6094291,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238985131,0.67547169,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238985332,0.6094291,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238988139,0.69720886,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238988337,0.76325145,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238991334,0.76325145,102470.0,102460.0,0.96671435]
["bitfinex-derivatives","BTCF0:USTF0",1734238991938,0.56560886,102470.0,102460.0,0.96671435]
["bitfinex-derivatives","BTCF0:USTF0",1734238992138,0.4778291,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238993333,0.4778291,102470.0,102460.0,0.6834126]
["bitfinex-derivatives","BTCF0:USTF0",1734238994243,0.4778291,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238994744,0.54387169,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238995542,0.4778291,102470.0,102460.0,0.61737001]
["bitfinex-derivatives","BTCF0:USTF0",1734238995747,0.4778291,102470.0,102460.0,0.96671435]
["bitfinex-derivatives","BTCF0:USTF0",1734238995748,0.56563829,102470.0,102460.0,0.96671435]
["bitfinex-derivatives","BTCF0:USTF0",1734238996249,0.56563829,102470.0,102460.0,1.03275694]
["bitfinex-derivatives","BTCF0:USTF0",1734238996432,0.56563829,102470.0,102460.0,0.96671435]
["bitfinex-derivatives","BTCF0:USTF0",1734238997146,0.20483829,102470.0,102460.0,0.96671435]
["bitfinex-derivatives","BTCF0:USTF0",1734238997445,0.56563829,102470.0,102460.0,0.96691454]
["bitfinex-derivatives","BTCF0:USTF0",1734238998748,0.56563829,102470.0,102460.0,1.03295713]
["bitfinex-derivatives","BTCF0:USTF0",1734238998939,0.56563829,102470.0,102460.0,0.74084725]
["bitfinex-derivatives","BTCF0:USTF0",1734238999138,0.56563829,102470.0,102460.0,1.13661818]
["bitfinex-derivatives","BTCF0:USTF0",1734238999444,0.56563829,102470.0,102460.0,1.26681818]
["bitfinex-derivatives","BTCF0:USTF0",1734239001442,0.63168088,102470.0,102460.0,0.62599366]
["bitfinex-derivatives","BTCF0:USTF0",1734239001644,0.86535844,102470.0,102460.0,0.56918501]
["bitfinex-derivatives","BTCF0:USTF0",1734239001850,0.74832934,102470.0,102460.0,0.8031564]
["bitfinex-derivatives","BTCF0:USTF0",1734239002257,0.68228675,102470.0,102460.0,0.8519674]
["bitfinex-derivatives","BTCF0:USTF0",1734239002548,0.74832934,102470.0,102460.0,0.8519674]
["bitfinex-derivatives","BTCF0:USTF0",1734239003342,0.74832934,102470.0,102460.0,0.57518198]
["bitfinex-derivatives","BTCF0:USTF0",1734239004250,0.81659315,102470.0,102460.0,0.85274568]
["bitfinex-derivatives","BTCF0:USTF0",1734239004648,0.81659315,102470.0,102460.0,0.61877429]
["bitfinex-derivatives","BTCF0:USTF0",1734239005450,0.75055056,102470.0,102460.0,0.61877429]
["bitfinex-derivatives","BTCF0:USTF0",1734239005653,0.81659315,102470.0,102460.0,0.61877429]
["bitfinex-derivatives","BTCF0:USTF0",1734239006143,0.81659315,102470.0,102460.0,0.61850399]
["bitfinex-derivatives","BTCF0:USTF0",1734239006551,0.81659315,102470.0,102460.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1734239008249,0.86539915,102470.0,102460.0,0.8035805]
["bitfinex-derivatives","BTCF0:USTF0",1734239008548,0.74832934,102470.0,102460.0,0.5262871]
["bitfinex-derivatives","BTCF0:USTF0",1734239008748,0.74832934,102470.0,102460.0,0.23388751]
["bitfinex-derivatives","BTCF0:USTF0",1734239019256,1.10912934,102470.0,102460.0,0.23388751]
["bitfinex-derivatives","BTCF0:USTF0",1734239019452,1.22615905,102470.0,102460.0,0.23388751]
["bitfinex-derivatives","BTCF0:USTF0",1734239022067,1.10912934,102470.0,102460.0,0.23388751]
["bitfinex-derivatives","BTCF0:USTF0",1734239022363,1.10912934,102470.0,102460.0,0.3487411]
["bitfinex-derivatives","BTCF0:USTF0",1734239022364,1.04308675,102470.0,102460.0,0.3487411]
["bitfinex-derivatives","BTCF0:USTF0",1734239022558,1.04308675,102470.0,102460.0,0.85169005]
["bitfinex-derivatives","BTCF0:USTF0",1734239022559,1.01383341,102470.0,102460.0,0.85169005]
["bitfinex-derivatives","BTCF0:USTF0",1734239022755,1.079876,102470.0,102460.0,0.85169005]
["bitfinex-derivatives","BTCF0:USTF0",1734239022953,1.079876,102470.0,102460.0,0.61780254]
["bitfinex-derivatives","BTCF0:USTF0",1734239023350,0.83862741,102470.0,102460.0,0.61780254]
["bitfinex-derivatives","BTCF0:USTF0",1734239023552,0.92639848,102470.0,102460.0,0.68384513]
["bitfinex-derivatives","BTCF0:USTF0",1734239024360,0.92639848,102470.0,102460.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1734239025264,0.92639848,102470.0,102460.0,1.03230497]
["bitfinex-derivatives","BTCF0:USTF0",1734239027962,0.92639848,102470.0,102460.0,1.09834756]
["bitfinex-derivatives","BTCF0:USTF0",1734239028562,0.92639848,102470.0,102460.0,1.09797709]
["bitfinex-derivatives","BTCF0:USTF0",1734239028965,0.92639848,102470.0,102460.0,1.11041449]
["bitfinex-derivatives","BTCF0:USTF0",1734239032359,0.08777107,102470.0,102460.0,1.1788149]
["bitfinex-derivatives","BTCF0:USTF0",1734239033170,0.08777107,102470.0,102460.0,1.17779242]
["bitfinex-derivatives","BTCF0:USTF0",1734239033463,0.08777107,102470.0,102460.0,1.5047253]
["bitfinex-derivatives","BTCF0:USTF0",1734239034370,0.08777107,102470.0,102460.0,1.17779242]
["bitfinex-derivatives","BTCF0:USTF0",1734239036167,0.08777107,102470.0,102460.0,1.04570724]
["bitfinex-derivatives","BTCF0:USTF0",1734239036471,0.08777107,102470.0,102460.0,1.17779242]
["bitfinex-derivatives","BTCF0:USTF0",1734239037368,0.62734929,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734239037671,0.62734929,102480.0,102470.0,0.91529787]
["bitfinex-derivatives","BTCF0:USTF0",1734239038263,0.62784929,102480.0,102470.0,0.91529787]
["bitfinex-derivatives","BTCF0:USTF0",1734239038464,0.54007822,102480.0,102470.0,0.64098337]
["bitfinex-derivatives","BTCF0:USTF0",1734239039272,0.53957822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239040369,0.54007822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239040966,0.62778721,102480.0,102470.0,0.64098337]
["bitfinex-derivatives","BTCF0:USTF0",1734239041268,0.53957822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239041570,0.53957822,102480.0,102470.0,0.64098337]
["bitfinex-derivatives","BTCF0:USTF0",1734239041775,0.53957822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239042167,0.54007822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239043366,0.53957822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239044375,0.54007822,102480.0,102470.0,0.34868627]
["bitfinex-derivatives","BTCF0:USTF0",1734239045274,0.6721634,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239045475,0.81844415,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239045671,0.63537415,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239046570,0.70141674,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239046772,0.70141674,102480.0,102470.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1734239047678,0.70141674,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239048072,0.56933156,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239048265,0.70141674,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239048465,0.63537415,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239050278,0.63487415,102480.0,102470.0,0.23383768]
["bitfinex-derivatives","BTCF0:USTF0",1734239056474,0.63487415,102480.0,102470.0,0.52640599]
["bitfinex-derivatives","BTCF0:USTF0",1734239056669,0.63487415,102480.0,102470.0,0.2922971]
["bitfinex-derivatives","BTCF0:USTF0",1734239057681,0.56883156,102480.0,102470.0,0.2922971]
["bitfinex-derivatives","BTCF0:USTF0",1734239057874,0.63487415,102480.0,102470.0,0.5676602]
["bitfinex-derivatives","BTCF0:USTF0",1734239058075,0.52002956,102480.0,102470.0,0.68250879]
["bitfinex-derivatives","BTCF0:USTF0",1734239059684,0.52002956,102480.0,102470.0,0.74760879]
["bitfinex-derivatives","BTCF0:USTF0",1734239062186,0.52002956,102480.0,102470.0,0.74752821]
["bitfinex-derivatives","BTCF0:USTF0",1734239064188,0.63487415,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734239064682,0.63487415,102480.0,102470.0,0.28296856]
["bitfinex-derivatives","BTCF0:USTF0",1734239066078,0.63487415,102480.0,102470.0,0.57526566]
["bitfinex-derivatives","BTCF0:USTF0",1734239066389,0.63487415,102480.0,102470.0,0.28296856]
["bitfinex-derivatives","BTCF0:USTF0",1734239066583,0.70091674,102480.0,102470.0,0.23416256]
["bitfinex-derivatives","BTCF0:USTF0",1734239072894,0.56883156,102480.0,102470.0,0.23416256]
["bitfinex-derivatives","BTCF0:USTF0",1734239073094,0.63487415,102480.0,102470.0,0.23416256]
["bitfinex-derivatives","BTCF0:USTF0",1734239077708,0.81041105,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239082716,0.87645364,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239083112,0.81041105,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239084622,0.74436846,102480.0,102470.0,0.47582422]
["bitfinex-derivatives","BTCF0:USTF0",1734239084924,0.81041105,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239086914,0.74436846,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239087119,0.81041105,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239090018,0.80941105,102480.0,102470.0,0.40978163]
["bitfinex-derivatives","BTCF0:USTF0",1734239091411,0.80941105,102480.0,102470.0,0.23416256]
["bitfinex-derivatives","BTCF0:USTF0",1734239091617,0.80941105,102480.0,102470.0,0.29816256]
["bitfinex-derivatives","BTCF0:USTF0",1734239091817,0.80941105,102480.0,102470.0,0.47381055]
["bitfinex-derivatives","BTCF0:USTF0",1734239092020,0.56783156,102480.0,102470.0,0.36420515]
["bitfinex-derivatives","BTCF0:USTF0",1734239092221,0.56783156,102480.0,102470.0,0.93256528]
["bitfinex-derivatives","BTCF0:USTF0",1734239092541,0.63387415,102480.0,102470.0,0.86652269]
["bitfinex-derivatives","BTCF0:USTF0",1734239092724,0.56783156,102480.0,102470.0,0.86652269]
["bitfinex-derivatives","BTCF0:USTF0",1734239092919,0.68486122,102480.0,102470.0,0.69840272]
["bitfinex-derivatives","BTCF0:USTF0",1734239093318,0.68486122,102480.0,102470.0,0.83450272]
["bitfinex-derivatives","BTCF0:USTF0",1734239094022,0.68486879,102480.0,102470.0,0.83450272]
["bitfinex-derivatives","BTCF0:USTF0",1734239097821,0.72775138,102480.0,102470.0,0.83450272]
["bitfinex-derivatives","BTCF0:USTF0",1734239098522,0.61290679,102480.0,102470.0,0.88330872]
["bitfinex-derivatives","BTCF0:USTF0",1734239100128,0.47845361,102480.0,102470.0,0.88330872]
["bitfinex-derivatives","BTCF0:USTF0",1734239100818,0.52725561,102480.0,102470.0,0.88330872]
["bitfinex-derivatives","BTCF0:USTF0",1734239101129,0.52725561,102480.0,102470.0,0.8824531]
["bitfinex-derivatives","BTCF0:USTF0",1734239102124,0.5932982,102480.0,102470.0,0.68031051]
["bitfinex-derivatives","BTCF0:USTF0",1734239105329,0.5922982,102480.0,102470.0,0.68031051]
["bitfinex-derivatives","BTCF0:USTF0",1734239106639,0.52625561,102480.0,102470.0,0.68031051]
["bitfinex-derivatives","BTCF0:USTF0",1734239106932,0.5922982,102480.0,102470.0,0.68031051]
["bitfinex-derivatives","BTCF0:USTF0",1734239107325,0.68003372,102480.0,102470.0,0.68031051]
["bitfinex-derivatives","BTCF0:USTF0",1734239107728,0.61399113,102480.0,102470.0,0.68031051]
["bitfinex-derivatives","BTCF0:USTF0",1734239107934,0.61399113,102480.0,102470.0,0.91431361]
["bitfinex-derivatives","BTCF0:USTF0",1734239107935,0.67253636,102480.0,102470.0,0.91431361]
["bitfinex-derivatives","BTCF0:USTF0",1734239108123,0.52625561,102480.0,102470.0,0.91431361]
["bitfinex-derivatives","BTCF0:USTF0",1734239108324,0.61399104,102480.0,102470.0,0.91431361]
["bitfinex-derivatives","BTCF0:USTF0",1734239108530,0.68003363,102480.0,102470.0,0.63150451]
["bitfinex-derivatives","BTCF0:USTF0",1734239109334,0.73857895,102480.0,102470.0,0.86551228]
["bitfinex-derivatives","BTCF0:USTF0",1734239110131,0.80462154,102480.0,102470.0,0.80151228]
["bitfinex-derivatives","BTCF0:USTF0",1734239110935,0.86312121,102480.0,102470.0,0.40953608]
["bitfinex-derivatives","BTCF0:USTF0",1734239111237,0.86312121,102480.0,102470.0,0.17552831]
["bitfinex-derivatives","BTCF0:USTF0",1734239116331,0.86312121,102480.0,102470.0,0.40953608]
["bitfinex-derivatives","BTCF0:USTF0",1734239118636,0.62154172,102480.0,102470.0,0.40953608]
["bitfinex-derivatives","BTCF0:USTF0",1734239119346,0.68973976,102480.0,102470.0,0.30240777]
["bitfinex-derivatives","BTCF0:USTF0",1734239119733,0.68973976,102480.0,102470.0,0.87090145]
["bitfinex-derivatives","BTCF0:USTF0",1734239120134,0.68973976,102480.0,102470.0,0.91970745]
["bitfinex-derivatives","BTCF0:USTF0",1734239120448,0.54345901,102480.0,102470.0,0.75142375]
["bitfinex-derivatives","BTCF0:USTF0",1734239120739,0.54345901,102480.0,102470.0,0.68538116]
["bitfinex-derivatives","BTCF0:USTF0",1734239121345,0.54245901,102480.0,102470.0,0.68538116]
["bitfinex-derivatives","BTCF0:USTF0",1734239121936,0.47641642,102480.0,102470.0,0.75142375]
["bitfinex-derivatives","BTCF0:USTF0",1734239122247,0.56416102,102480.0,102470.0,0.88402375]
["bitfinex-derivatives","BTCF0:USTF0",1734239122631,0.56416102,102480.0,102470.0,0.88349268]
["bitfinex-derivatives","BTCF0:USTF0",1734239125047,0.56416102,102480.0,102470.0,0.89859272]
["bitfinex-derivatives","BTCF0:USTF0",1734239127171,0.56416102,102480.0,102470.0,0.89792772]
["bitfinex-derivatives","BTCF0:USTF0",1734239128164,0.47641642,102480.0,102470.0,0.89792772]
["bitfinex-derivatives","BTCF0:USTF0",1734239131553,0.47641642,102480.0,102470.0,0.89784245]
["bitfinex-derivatives","BTCF0:USTF0",1734239131954,0.47541642,102480.0,102470.0,0.89784245]
["bitfinex-derivatives","BTCF0:USTF0",1734239132153,0.48962761,102480.0,102470.0,0.89784245]
["bitfinex-derivatives","BTCF0:USTF0",1734239133253,0.57734976,102480.0,102470.0,0.89784245]
["bitfinex-derivatives","BTCF0:USTF0",1734239136058,0.57734976,102480.0,102470.0,0.89819282]
["bitfinex-derivatives","BTCF0:USTF0",1734239138059,0.57734976,102480.0,102470.0,0.88309278]
["bitfinex-derivatives","BTCF0:USTF0",1734239138260,0.69219435,102480.0,102470.0,0.68445019]
["bitfinex-derivatives","BTCF0:USTF0",1734239138959,0.62615176,102480.0,102470.0,0.75049278]
["bitfinex-derivatives","BTCF0:USTF0",1734239139549,0.57734976,102480.0,102470.0,0.75049278]
["bitfinex-derivatives","BTCF0:USTF0",1734239140150,0.64339235,102480.0,102470.0,0.68445019]
["bitfinex-derivatives","BTCF0:USTF0",1734239144374,0.5556702,102480.0,102470.0,0.68445019]
["bitfinex-derivatives","BTCF0:USTF0",1734239144562,0.5556702,102480.0,102470.0,0.75049278]
["bitfinex-derivatives","BTCF0:USTF0",1734239144563,0.48962761,102480.0,102470.0,0.75049278]
["bitfinex-derivatives","BTCF0:USTF0",1734239145771,0.57738955,102480.0,102470.0,0.75049278]
["bitfinex-derivatives","BTCF0:USTF0",1734239146571,0.57740385,102480.0,102470.0,0.75049278]
["bitfinex-derivatives","BTCF0:USTF0",1734239147377,0.48962761,102480.0,102470.0,1.09983712]
["bitfinex-derivatives","BTCF0:USTF0",1734239149368,0.48962761,102480.0,102470.0,0.80754002]
["bitfinex-derivatives","BTCF0:USTF0",1734239149675,0.48962761,102480.0,102470.0,0.80794862]
["bitfinex-derivatives","BTCF0:USTF0",1734239150401,0.63590836,102480.0,102470.0,0.80794862]
["bitfinex-derivatives","BTCF0:USTF0",1734239152701,0.48962761,102480.0,102470.0,0.80800809]
["bitfinex-derivatives","BTCF0:USTF0",1734239152921,0.48862761,102480.0,102470.0,0.80800809]
["bitfinex-derivatives","BTCF0:USTF0",1734239154210,0.48862761,102480.0,102470.0,0.80797787]
["bitfinex-derivatives","BTCF0:USTF0",1734239155307,0.48862761,102480.0,102470.0,1.10069815]
["bitfinex-derivatives","BTCF0:USTF0",1734239155706,0.48862761,102480.0,102470.0,0.75135381]
["bitfinex-derivatives","BTCF0:USTF0",1734239157010,0.66951479,102480.0,102470.0,0.56810522]
["bitfinex-derivatives","BTCF0:USTF0",1734239157203,0.75955291,102480.0,102470.0,0.56810522]
["bitfinex-derivatives","BTCF0:USTF0",1734239157407,0.8255955,102480.0,102470.0,0.56810522]
["bitfinex-derivatives","BTCF0:USTF0",1734239157700,0.75955291,102480.0,102470.0,0.56810522]
["bitfinex-derivatives","BTCF0:USTF0",1734239159917,0.8255955,102480.0,102470.0,0.56810522]
["bitfinex-derivatives","BTCF0:USTF0",1734239160115,0.93508981,102480.0,102470.0,0.80223376]
["bitfinex-derivatives","BTCF0:USTF0",1734239161507,0.93508981,102480.0,102470.0,0.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1734239161896,0.75955291,102480.0,102470.0,0.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1734239165593,0.87660524,102480.0,102470.0,0.80271697]
["bitfinex-derivatives","BTCF0:USTF0",1734239165886,0.75955291,102480.0,102470.0,0.80271697]
["bitfinex-derivatives","BTCF0:USTF0",1734239166194,0.8255955,102480.0,102470.0,0.23412854]
["bitfinex-derivatives","BTCF0:USTF0",1734239167487,0.8255955,102480.0,102470.0,0.40965533]
["bitfinex-derivatives","BTCF0:USTF0",1734239168098,1.0011324,102480.0,102470.0,0.40965533]
["bitfinex-derivatives","BTCF0:USTF0",1734239169191,0.8255955,102480.0,102470.0,0.23412854]
["bitfinex-derivatives","BTCF0:USTF0",1734239170585,0.8255955,102480.0,102470.0,0.4095423]
["bitfinex-derivatives","BTCF0:USTF0",1734239170995,1.0011324,102480.0,102470.0,0.4095423]
["bitfinex-derivatives","BTCF0:USTF0",1734239171183,1.0011324,102480.0,102470.0,0.17541376]
["bitfinex-derivatives","BTCF0:USTF0",1734239171687,1.0011324,102480.0,102460.0,0.40954777]
["bitfinex-derivatives","BTCF0:USTF0",1734239171688,0.048806,102470.0,102460.0,0.40954777]
["bitfinex-derivatives","BTCF0:USTF0",1734239171885,0.71722403,102470.0,102460.0,0.17541923]
["bitfinex-derivatives","BTCF0:USTF0",1734239172392,1.01722403,102470.0,102460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239173190,0.88513885,102470.0,102460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239173393,0.048811,102460.0,102450.0,0.23412854]
["bitfinex-derivatives","BTCF0:USTF0",1734239173596,0.92938831,102460.0,102450.0,0.23412854]
["bitfinex-derivatives","BTCF0:USTF0",1734239174597,0.92938831,102460.0,102440.0,0.29272028]
["bitfinex-derivatives","BTCF0:USTF0",1734239174598,0.73435946,102460.0,102440.0,0.52684882]
["bitfinex-derivatives","BTCF0:USTF0",1734239174792,0.57275217,102450.0,102440.0,0.79750102]
["bitfinex-derivatives","BTCF0:USTF0",1734239174989,0.56333585,102450.0,102440.0,0.79750102]
["bitfinex-derivatives","BTCF0:USTF0",1734239176494,0.56333585,102450.0,102440.0,0.23412854]
["bitfinex-derivatives","BTCF0:USTF0",1734239179394,0.56333585,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239180298,0.57792121,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239180704,0.76093808,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239180896,1.12173808,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239181094,1.18027867,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239184600,1.1215766,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239185101,1.03406082,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239185408,1.18027867,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239185600,1.121569,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239186303,1.18027867,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239186503,1.48027867,102450.0,102430.0,0.00146423]
["bitfinex-derivatives","BTCF0:USTF0",1734239186706,0.88854814,102440.0,102430.0,0.00146423]
["bitfinex-derivatives","BTCF0:USTF0",1734239186907,0.81546445,102440.0,102410.0,0.60834882]
["bitfinex-derivatives","BTCF0:USTF0",1734239187107,0.42684259,102420.0,102410.0,0.31562854]
["bitfinex-derivatives","BTCF0:USTF0",1734239188305,0.49288518,102420.0,102400.0,0.27362854]
["bitfinex-derivatives","BTCF0:USTF0",1734239188498,0.49288518,102420.0,102400.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734239188499,0.49986159,102410.0,102400.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734239188705,0.47567759,102410.0,102400.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734239188900,0.04884,102400.0,102390.0,0.31372854]
["bitfinex-derivatives","BTCF0:USTF0",1734239189111,0.54172518,102400.0,102390.0,0.31372854]
["bitfinex-derivatives","BTCF0:USTF0",1734239189611,0.54172518,102400.0,102390.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734239190013,0.54172518,102400.0,102390.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734239190712,0.54172518,102400.0,102380.0,0.2356977]
["bitfinex-derivatives","BTCF0:USTF0",1734239190904,0.43611399,102390.0,102380.0,0.2356977]
["bitfinex-derivatives","BTCF0:USTF0",1734239191111,0.42684259,102390.0,102380.0,0.2356977]
["bitfinex-derivatives","BTCF0:USTF0",1734239191816,0.42684259,102390.0,102380.0,0.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1734239192112,0.47568759,102390.0,102380.0,0.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1734239192614,0.3608,102390.0,102380.0,0.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1734239192818,0.3608,102390.0,102380.0,0.11646075]
["bitfinex-derivatives","BTCF0:USTF0",1734239193415,0.3608,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239193614,0.78768259,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239193814,0.80130246,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239194616,0.78768259,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239198124,0.42684259,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239199622,0.47567359,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734239199826,0.42684259,102420.0,102410.0,0.129835]
["bitfinex-derivatives","BTCF0:USTF0",1734239201122,0.3608,102420.0,102410.0,0.129835]
["bitfinex-derivatives","BTCF0:USTF0",1734239201317,0.3608,102420.0,102410.0,0.19587759]
["bitfinex-derivatives","BTCF0:USTF0",1734239201821,0.42684259,102420.0,102410.0,0.129835]
["bitfinex-derivatives","BTCF0:USTF0",1734239203516,0.42684259,102420.0,102410.0,0.36396354]
["bitfinex-derivatives","BTCF0:USTF0",1734239203718,0.47567259,102420.0,102410.0,0.36396354]
["bitfinex-derivatives","BTCF0:USTF0",1734239203922,0.47567259,102420.0,102410.0,0.129835]
["bitfinex-derivatives","BTCF0:USTF0",1734239204324,0.47567259,102420.0,102410.0,0.36396354]
["bitfinex-derivatives","BTCF0:USTF0",1734239205557,0.42684259,102420.0,102410.0,0.36396354]
["bitfinex-derivatives","BTCF0:USTF0",1734239205739,0.42684259,102420.0,102410.0,0.43000613]
["bitfinex-derivatives","BTCF0:USTF0",1734239206536,0.42684259,102420.0,102410.0,0.36396354]
["bitfinex-derivatives","BTCF0:USTF0",1734239207738,0.3608,102420.0,102410.0,0.36396354]
["bitfinex-derivatives","BTCF0:USTF0",1734239210539,0.3608,102420.0,102410.0,0.65668382]
["bitfinex-derivatives","BTCF0:USTF0",1734239211662,0.3608,102420.0,102410.0,0.93029917]
["bitfinex-derivatives","BTCF0:USTF0",1734239211866,0.3608,102420.0,102410.0,0.65668382]
["bitfinex-derivatives","BTCF0:USTF0",1734239212455,0.3608,102420.0,102410.0,0.93033978]
["bitfinex-derivatives","BTCF0:USTF0",1734239212856,0.3608,102420.0,102410.0,0.93033483]
["bitfinex-derivatives","BTCF0:USTF0",1734239214451,0.3613,102420.0,102410.0,0.93033483]
["bitfinex-derivatives","BTCF0:USTF0",1734239215057,0.3613,102420.0,102410.0,0.99637742]
["bitfinex-derivatives","BTCF0:USTF0",1734239215261,0.3613,102420.0,102410.0,0.80094888]
["bitfinex-derivatives","BTCF0:USTF0",1734239217062,0.3613,102420.0,102410.0,0.81452118]
["bitfinex-derivatives","BTCF0:USTF0",1734239217259,0.3613,102420.0,102410.0,0.80094888]
["bitfinex-derivatives","BTCF0:USTF0",1734239217456,0.42734259,102420.0,102410.0,0.73490629]
["bitfinex-derivatives","BTCF0:USTF0",1734239218062,0.42734259,102420.0,102410.0,0.6545013]
["bitfinex-derivatives","BTCF0:USTF0",1734239218372,0.42734259,102420.0,102410.0,0.61505767]
["bitfinex-derivatives","BTCF0:USTF0",1734239218373,0.49338518,102420.0,102410.0,0.61505767]
["bitfinex-derivatives","BTCF0:USTF0",1734239218568,0.61008518,102420.0,102410.0,0.84884548]
["bitfinex-derivatives","BTCF0:USTF0",1734239218756,0.54404259,102420.0,102410.0,0.84884548]
["bitfinex-derivatives","BTCF0:USTF0",1734239218953,0.54404259,102420.0,102410.0,0.57534309]
["bitfinex-derivatives","BTCF0:USTF0",1734239219565,0.54404259,102420.0,102410.0,0.84986847]
["bitfinex-derivatives","BTCF0:USTF0",1734239220959,0.61008518,102420.0,102410.0,0.84986847]
["bitfinex-derivatives","BTCF0:USTF0",1734239221168,0.69759017,102420.0,102410.0,0.8503562]
["bitfinex-derivatives","BTCF0:USTF0",1734239221860,0.74642017,102420.0,102410.0,0.52650809]
["bitfinex-derivatives","BTCF0:USTF0",1734239222062,0.74642017,102420.0,102410.0,0.23378781]
["bitfinex-derivatives","BTCF0:USTF0",1734239222063,0.86339445,102420.0,102410.0,0.23378781]
["bitfinex-derivatives","BTCF0:USTF0",1734239222257,0.86339445,102420.0,102400.0,0.90307083]
["bitfinex-derivatives","BTCF0:USTF0",1734239222463,0.53818127,102410.0,102400.0,1.17894611]
["bitfinex-derivatives","BTCF0:USTF0",1734239222653,0.51434758,102410.0,102400.0,1.1791899]
["bitfinex-derivatives","BTCF0:USTF0",1734239223357,0.51434758,102410.0,102400.0,1.1796899]
["bitfinex-derivatives","BTCF0:USTF0",1734239223661,0.51434758,102410.0,102400.0,0.9456583]
["bitfinex-derivatives","BTCF0:USTF0",1734239224570,0.51434758,102410.0,102400.0,0.9451583]
["bitfinex-derivatives","BTCF0:USTF0",1734239225259,0.51434758,102410.0,102400.0,0.94514788]
["bitfinex-derivatives","BTCF0:USTF0",1734239225448,0.51434758,102410.0,102400.0,0.94564788]
["bitfinex-derivatives","BTCF0:USTF0",1734239226547,0.51434758,102410.0,102400.0,0.94514788]
["bitfinex-derivatives","BTCF0:USTF0",1734239227444,0.51434758,102410.0,102400.0,0.94564788]
["bitfinex-derivatives","BTCF0:USTF0",1734239228448,0.51434758,102410.0,102400.0,0.94514788]
["bitfinex-derivatives","BTCF0:USTF0",1734239228841,0.52823039,102410.0,102400.0,0.94514788]
["bitfinex-derivatives","BTCF0:USTF0",1734239229241,0.57706539,102410.0,102400.0,0.89630888]
["bitfinex-derivatives","BTCF0:USTF0",1734239229442,0.57706539,102410.0,102400.0,1.1308242]
["bitfinex-derivatives","BTCF0:USTF0",1734239229953,0.57706539,102410.0,102400.0,1.13079076]
["bitfinex-derivatives","BTCF0:USTF0",1734239230445,0.64310798,102410.0,102400.0,1.13029076]
["bitfinex-derivatives","BTCF0:USTF0",1734239230843,0.64310798,102410.0,102400.0,0.80306702]
["bitfinex-derivatives","BTCF0:USTF0",1734239231345,0.64310798,102410.0,102400.0,0.80356702]
["bitfinex-derivatives","BTCF0:USTF0",1734239232352,0.64310798,102410.0,102400.0,0.80306702]
["bitfinex-derivatives","BTCF0:USTF0",1734239233446,0.64310798,102410.0,102400.0,0.80356702]
["bitfinex-derivatives","BTCF0:USTF0",1734239233640,0.57706539,102410.0,102400.0,0.80356702]
["bitfinex-derivatives","BTCF0:USTF0",1734239234247,0.64310798,102410.0,102400.0,0.80373715]
["bitfinex-derivatives","BTCF0:USTF0",1734239234449,0.76008226,102410.0,102400.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239234748,1.07220726,102410.0,102390.0,0.5267356]
["bitfinex-derivatives","BTCF0:USTF0",1734239234951,0.68316432,102400.0,102390.0,0.80451205]
["bitfinex-derivatives","BTCF0:USTF0",1734239235157,0.65942518,102400.0,102390.0,0.80451205]
["bitfinex-derivatives","BTCF0:USTF0",1734239238451,0.65942518,102400.0,102390.0,0.80501205]
["bitfinex-derivatives","BTCF0:USTF0",1734239238650,0.74693017,102400.0,102390.0,0.23451532]
["bitfinex-derivatives","BTCF0:USTF0",1734239239149,0.86390445,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239241443,0.61484499,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239241650,0.58039017,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239241954,0.62923017,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239242152,0.62923017,102400.0,102390.0,0.23451532]
["bitfinex-derivatives","BTCF0:USTF0",1734239242348,0.62923017,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239242750,0.54172518,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239242952,0.72474205,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239243253,0.72388642,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239243461,0.87010529,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239244655,1.17010529,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239244845,1.05398562,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239245159,1.17010418,102400.0,102390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239245955,0.048845,102390.0,102380.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1734239246254,0.048854,102380.0,102360.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239246461,0.84546163,102370.0,102360.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239246658,0.83649659,102370.0,102360.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239246959,0.90253918,102370.0,102360.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239247258,0.90253918,102370.0,102350.0,0.50770395]
["bitfinex-derivatives","BTCF0:USTF0",1734239247259,0.90253918,102370.0,102350.0,0.6158986]
["bitfinex-derivatives","BTCF0:USTF0",1734239247457,0.51629069,102360.0,102350.0,0.89843307]
["bitfinex-derivatives","BTCF0:USTF0",1734239247654,0.49288518,102360.0,102350.0,0.89843307]
["bitfinex-derivatives","BTCF0:USTF0",1734239248351,0.55892777,102360.0,102350.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239248556,0.54174418,102360.0,102340.0,0.5267356]
["bitfinex-derivatives","BTCF0:USTF0",1734239248752,0.45018402,102350.0,102340.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239248953,0.54174918,102350.0,102330.0,0.6409356]
["bitfinex-derivatives","BTCF0:USTF0",1734239249273,0.38414053,102340.0,102330.0,0.41425791]
["bitfinex-derivatives","BTCF0:USTF0",1734239249455,0.38414053,102340.0,102330.0,0.34821532]
["bitfinex-derivatives","BTCF0:USTF0",1734239249456,0.42684259,102340.0,102330.0,0.34821532]
["bitfinex-derivatives","BTCF0:USTF0",1734239249858,0.06604259,102340.0,102330.0,0.97386085]
["bitfinex-derivatives","BTCF0:USTF0",1734239250253,0.42684259,102350.0,102330.0,0.34821532]
["bitfinex-derivatives","BTCF0:USTF0",1734239250460,0.42684259,102350.0,102330.0,0.75585119]
["bitfinex-derivatives","BTCF0:USTF0",1734239250761,0.42684259,102350.0,102330.0,1.03936011]
["bitfinex-derivatives","BTCF0:USTF0",1734239251154,0.4616692,102350.0,102330.0,0.97331752]
["bitfinex-derivatives","BTCF0:USTF0",1734239251462,0.4616692,102350.0,102330.0,0.39708832]
["bitfinex-derivatives","BTCF0:USTF0",1734239253268,0.3608,102340.0,102330.0,0.39708832]
["bitfinex-derivatives","BTCF0:USTF0",1734239253663,0.3608,102340.0,102330.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1734239253862,0.3608,102340.0,102330.0,0.39708832]
["bitfinex-derivatives","BTCF0:USTF0",1734239254459,0.3608,102340.0,102330.0,0.163573]
["bitfinex-derivatives","BTCF0:USTF0",1734239255760,0.5105372,102340.0,102330.0,0.163573]
["bitfinex-derivatives","BTCF0:USTF0",1734239259251,0.409668,102340.0,102330.0,0.163573]
["bitfinex-derivatives","BTCF0:USTF0",1734239261453,0.409668,102340.0,102330.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734239261658,0.5105372,102340.0,102330.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734239261861,0.5105372,102340.0,102330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239262362,0.5105372,102340.0,102330.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734239263260,0.52331925,102340.0,102330.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734239263862,0.52331925,102340.0,102330.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1734239264062,0.42245005,102340.0,102330.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1734239264860,0.42892995,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239265070,0.42892995,102350.0,102340.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1734239266272,0.44170022,102350.0,102340.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1734239267265,0.44170022,102350.0,102340.0,0.32348332]
["bitfinex-derivatives","BTCF0:USTF0",1734239267467,0.37357027,102350.0,102340.0,0.32348332]
["bitfinex-derivatives","BTCF0:USTF0",1734239267773,0.5105292,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239268475,0.53010016,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239268872,0.53010016,102360.0,102340.0,0.27461532]
["bitfinex-derivatives","BTCF0:USTF0",1734239269067,0.47064659,102350.0,102340.0,0.32348332]
["bitfinex-derivatives","BTCF0:USTF0",1734239269373,0.4616692,102350.0,102340.0,0.32348332]
["bitfinex-derivatives","BTCF0:USTF0",1734239269874,0.5011692,102350.0,102340.0,0.32348332]
["bitfinex-derivatives","BTCF0:USTF0",1734239270173,0.5011692,102350.0,102340.0,0.23401532]
["bitfinex-derivatives","BTCF0:USTF0",1734239270494,0.6269332,102350.0,102340.0,0.23451532]
["bitfinex-derivatives","BTCF0:USTF0",1734239270910,0.6269332,102350.0,102340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239271499,0.6269332,102350.0,102330.0,0.5756076]
["bitfinex-derivatives","BTCF0:USTF0",1734239271706,0.4616692,102340.0,102330.0,0.86139878]
["bitfinex-derivatives","BTCF0:USTF0",1734239272394,0.4616692,102340.0,102330.0,0.62738346]
["bitfinex-derivatives","BTCF0:USTF0",1734239272600,0.4616692,102340.0,102330.0,0.62788346]
["bitfinex-derivatives","BTCF0:USTF0",1734239272999,0.4616692,102340.0,102330.0,0.62812843]
["bitfinex-derivatives","BTCF0:USTF0",1734239273203,0.4616692,102340.0,102330.0,0.62838636]
["bitfinex-derivatives","BTCF0:USTF0",1734239273592,0.4616692,102340.0,102330.0,0.62788636]
["bitfinex-derivatives","BTCF0:USTF0",1734239274292,0.4616692,102340.0,102330.0,0.9772307]
["bitfinex-derivatives","BTCF0:USTF0",1734239274502,0.4616692,102340.0,102330.0,0.9777307]
["bitfinex-derivatives","BTCF0:USTF0",1734239274704,0.3608,102340.0,102330.0,1.0785999]
["bitfinex-derivatives","BTCF0:USTF0",1734239274902,0.3608,102340.0,102330.0,0.9777307]
["bitfinex-derivatives","BTCF0:USTF0",1734239275306,0.3608,102340.0,102330.0,1.02624154]
["bitfinex-derivatives","BTCF0:USTF0",1734239275509,0.3608,102340.0,102330.0,1.02574154]
["bitfinex-derivatives","BTCF0:USTF0",1734239276603,0.3608,102340.0,102330.0,1.02624154]
["bitfinex-derivatives","BTCF0:USTF0",1734239277520,0.3608,102340.0,102330.0,0.6763972]
["bitfinex-derivatives","BTCF0:USTF0",1734239278501,0.3608,102340.0,102330.0,1.08396559]
["bitfinex-derivatives","BTCF0:USTF0",1734239278902,0.5105372,102340.0,102330.0,1.08396559]
["bitfinex-derivatives","BTCF0:USTF0",1734239279217,0.59759847,102340.0,102330.0,0.68667454]
["bitfinex-derivatives","BTCF0:USTF0",1734239279415,0.59759847,102340.0,102330.0,0.97960697]
["bitfinex-derivatives","BTCF0:USTF0",1734239280922,0.59759847,102340.0,102330.0,0.98056452]
["bitfinex-derivatives","BTCF0:USTF0",1734239283217,0.44786127,102340.0,102330.0,0.98056452]
["bitfinex-derivatives","BTCF0:USTF0",1734239283417,0.3608,102340.0,102330.0,0.68763209]
["bitfinex-derivatives","BTCF0:USTF0",1734239284612,0.37365125,102340.0,102330.0,0.68763209]
["bitfinex-derivatives","BTCF0:USTF0",1734239285510,0.37365125,102340.0,102330.0,1.02862721]
["bitfinex-derivatives","BTCF0:USTF0",1734239286383,0.37365125,102340.0,102330.0,1.06632721]
["bitfinex-derivatives","BTCF0:USTF0",1734239287889,0.52338845,102340.0,102330.0,1.06632721]
["bitfinex-derivatives","BTCF0:USTF0",1734239288194,0.52338845,102340.0,102330.0,1.02862721]
["bitfinex-derivatives","BTCF0:USTF0",1734239288788,0.52338845,102340.0,102330.0,1.02704716]
["bitfinex-derivatives","BTCF0:USTF0",1734239293185,0.52338845,102340.0,102330.0,1.02696965]
["bitfinex-derivatives","BTCF0:USTF0",1734239295308,0.55494377,102340.0,102330.0,0.97809765]
["bitfinex-derivatives","BTCF0:USTF0",1734239298289,0.64200504,102340.0,102330.0,0.97809765]
["bitfinex-derivatives","BTCF0:USTF0",1734239301801,0.64200504,102340.0,102330.0,0.98127961]
["bitfinex-derivatives","BTCF0:USTF0",1734239303993,0.28120504,102340.0,102330.0,0.98127961]
["bitfinex-derivatives","BTCF0:USTF0",1734239304195,0.64200504,102340.0,102330.0,0.98127961]
["bitfinex-derivatives","BTCF0:USTF0",1734239304402,0.67102547,102340.0,102330.0,0.5803997]
["bitfinex-derivatives","BTCF0:USTF0",1734239304998,0.7583686,102340.0,102330.0,0.93190816]
["bitfinex-derivatives","BTCF0:USTF0",1734239305193,0.67102547,102340.0,102330.0,0.5803997]
["bitfinex-derivatives","BTCF0:USTF0",1734239305499,0.75835826,102340.0,102330.0,0.5803997]
["bitfinex-derivatives","BTCF0:USTF0",1734239306097,0.82457052,102340.0,102330.0,0.5803997]
["bitfinex-derivatives","BTCF0:USTF0",1734239306406,0.88345558,102340.0,102330.0,0.81482044]
["bitfinex-derivatives","BTCF0:USTF0",1734239306789,0.76737388,102340.0,102330.0,0.41024722]
["bitfinex-derivatives","BTCF0:USTF0",1734239307803,1.06737388,102340.0,102330.0,0.41024722]
["bitfinex-derivatives","BTCF0:USTF0",1734239308203,1.06737388,102340.0,102330.0,0.17582648]
["bitfinex-derivatives","BTCF0:USTF0",1734239308999,0.76737388,102340.0,102330.0,0.17582648]
["bitfinex-derivatives","BTCF0:USTF0",1734239309200,1.06737388,102340.0,102320.0,0.23492074]
["bitfinex-derivatives","BTCF0:USTF0",1734239309399,0.89310006,102330.0,102320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239309607,0.048878,102320.0,102310.0,0.29319588]
["bitfinex-derivatives","BTCF0:USTF0",1734239309800,0.62928438,102320.0,102310.0,0.5814344]
["bitfinex-derivatives","BTCF0:USTF0",1734239310309,0.62928438,102320.0,102310.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1734239311100,0.26848438,102320.0,102310.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1734239311309,0.99008438,102320.0,102310.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1734239312206,1.35132438,102320.0,102310.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1734239314007,1.36401028,102320.0,102310.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1734239314409,1.27682842,102320.0,102310.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1734239314599,1.27682842,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239314804,1.36401028,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239315208,1.27682842,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239318306,1.34304068,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239319713,1.27682842,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239320099,1.34304068,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239320298,1.36401028,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239320807,1.43022254,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239321310,1.34304068,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239322004,1.43022254,102320.0,102310.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1734239322906,0.048883,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734239323106,0.048888,102300.0,102290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734239323308,0.60832478,102300.0,102290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734239323715,0.54211252,102300.0,102290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734239323914,0.54220085,102300.0,102290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734239326811,0.54211252,102300.0,102290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734239327007,0.54211252,102300.0,102280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734239327008,0.048892,102290.0,102280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734239327210,0.54222404,102290.0,102280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734239327410,0.47601178,102290.0,102280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734239330608,0.48822258,102290.0,102280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734239333023,0.55443484,102290.0,102280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734239333428,0.55443484,102290.0,102270.0,0.72779878]
["bitfinex-derivatives","BTCF0:USTF0",1734239333610,0.06621226,102280.0,102270.0,1.0538437]
["bitfinex-derivatives","BTCF0:USTF0",1734239333918,0.06621226,102280.0,102270.0,1.1027457]
["bitfinex-derivatives","BTCF0:USTF0",1734239334115,0.42201032,102290.0,102270.0,1.1027457]
["bitfinex-derivatives","BTCF0:USTF0",1734239334322,0.00889393,102280.0,102270.0,1.51001404]
["bitfinex-derivatives","BTCF0:USTF0",1734239334514,0.48822258,102290.0,102270.0,1.51001404]
["bitfinex-derivatives","BTCF0:USTF0",1734239334711,0.00889233,102280.0,102270.0,1.51001404]
["bitfinex-derivatives","BTCF0:USTF0",1734239334913,0.48822258,102290.0,102270.0,1.51001404]
["bitfinex-derivatives","BTCF0:USTF0",1734239335115,0.00889254,102280.0,102270.0,1.51001404]
["bitfinex-derivatives","BTCF0:USTF0",1734239335305,0.48822258,102290.0,102270.0,1.21692372]
["bitfinex-derivatives","BTCF0:USTF0",1734239335511,0.48822258,102290.0,102280.0,0.29233324]
["bitfinex-derivatives","BTCF0:USTF0",1734239336324,0.48822258,102290.0,102280.0,0.57793075]
["bitfinex-derivatives","BTCF0:USTF0",1734239338612,0.48822258,102290.0,102280.0,0.57843075]
["bitfinex-derivatives","BTCF0:USTF0",1734239339522,0.48822258,102290.0,102280.0,0.57793075]
["bitfinex-derivatives","BTCF0:USTF0",1734239340612,0.48822258,102290.0,102280.0,0.5785461]
["bitfinex-derivatives","BTCF0:USTF0",1734239341621,0.48822258,102290.0,102280.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1734239342118,0.55443484,102290.0,102280.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1734239342309,0.63403484,102290.0,102280.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1734239342514,0.63403484,102290.0,102280.0,0.5785461]
["bitfinex-derivatives","BTCF0:USTF0",1734239342913,0.63403484,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239342914,0.72110918,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239343115,0.7624834,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239343314,0.76240918,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239343520,0.048897,102280.0,102270.0,0.33413324]
["bitfinex-derivatives","BTCF0:USTF0",1734239343713,0.5422262,102280.0,102270.0,0.57920663]
["bitfinex-derivatives","BTCF0:USTF0",1734239344326,0.5422262,102280.0,102270.0,0.58013064]
["bitfinex-derivatives","BTCF0:USTF0",1734239344712,0.5422262,102280.0,102270.0,0.29233324]
["bitfinex-derivatives","BTCF0:USTF0",1734239347321,0.5422262,102280.0,102270.0,0.58018268]
["bitfinex-derivatives","BTCF0:USTF0",1734239347620,0.5422262,102280.0,102270.0,0.69579694]
["bitfinex-derivatives","BTCF0:USTF0",1734239347621,0.00010468,102280.0,102270.0,0.69579694]
["bitfinex-derivatives","BTCF0:USTF0",1734239347821,0.00010468,102280.0,102270.0,1.1694054]
["bitfinex-derivatives","BTCF0:USTF0",1734239348125,0.00010468,102280.0,102270.0,1.15228519]
["bitfinex-derivatives","BTCF0:USTF0",1734239348126,0.06631694,102280.0,102270.0,1.15228519]
["bitfinex-derivatives","BTCF0:USTF0",1734239348724,0.06631694,102280.0,102270.0,1.15178519]
["bitfinex-derivatives","BTCF0:USTF0",1734239349519,0.06631694,102280.0,102270.0,1.15228519]
["bitfinex-derivatives","BTCF0:USTF0",1734239350117,0.06631694,102280.0,102270.0,1.51308519]
["bitfinex-derivatives","BTCF0:USTF0",1734239350615,0.06631694,102280.0,102270.0,1.22728899]
["bitfinex-derivatives","BTCF0:USTF0",1734239351122,0.3730108,102290.0,102270.0,1.92312625]
["bitfinex-derivatives","BTCF0:USTF0",1734239351428,0.51671615,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734239351429,0.409688,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734239351628,0.410188,102300.0,102290.0,0.62957211]
["bitfinex-derivatives","BTCF0:USTF0",1734239351826,0.410188,102300.0,102290.0,1.06119776]
["bitfinex-derivatives","BTCF0:USTF0",1734239352626,0.42201306,102300.0,102290.0,1.06119776]
["bitfinex-derivatives","BTCF0:USTF0",1734239353015,0.06121306,102300.0,102290.0,1.06119776]
["bitfinex-derivatives","BTCF0:USTF0",1734239353624,0.06171306,102300.0,102290.0,1.06119776]
["bitfinex-derivatives","BTCF0:USTF0",1734239354020,0.06171306,102300.0,102290.0,1.10767319]
["bitfinex-derivatives","BTCF0:USTF0",1734239354622,0.06121306,102300.0,102290.0,1.10767319]
["bitfinex-derivatives","BTCF0:USTF0",1734239355322,0.06121306,102300.0,102290.0,1.40045483]
["bitfinex-derivatives","BTCF0:USTF0",1734239355524,0.06171306,102300.0,102290.0,1.40045483]
["bitfinex-derivatives","BTCF0:USTF0",1734239355920,0.01282506,102300.0,102290.0,1.46847319]
["bitfinex-derivatives","BTCF0:USTF0",1734239356729,0.87204431,102310.0,102290.0,1.50937319]
["bitfinex-derivatives","BTCF0:USTF0",1734239357023,0.00895724,102300.0,102290.0,1.50937319]
["bitfinex-derivatives","BTCF0:USTF0",1734239357226,0.88462756,102310.0,102290.0,1.50937319]
["bitfinex-derivatives","BTCF0:USTF0",1734239357428,0.88462756,102310.0,102300.0,0.2926939]
["bitfinex-derivatives","BTCF0:USTF0",1734239357628,0.88462756,102310.0,102300.0,0.58054334]
["bitfinex-derivatives","BTCF0:USTF0",1734239358031,0.97180942,102310.0,102300.0,0.2926939]
["bitfinex-derivatives","BTCF0:USTF0",1734239358223,0.88462756,102310.0,102300.0,0.2926939]
["bitfinex-derivatives","BTCF0:USTF0",1734239359319,0.88462756,102310.0,102290.0,1.17491155]
["bitfinex-derivatives","BTCF0:USTF0",1734239359516,0.88462756,102310.0,102290.0,1.45905146]
["bitfinex-derivatives","BTCF0:USTF0",1734239359517,0.00947494,102300.0,102290.0,1.45905146]
["bitfinex-derivatives","BTCF0:USTF0",1734239359720,0.0005,102300.0,102290.0,1.45905146]
["bitfinex-derivatives","BTCF0:USTF0",1734239363823,0.0005,102300.0,102290.0,1.10772581]
["bitfinex-derivatives","BTCF0:USTF0",1734239367120,0.0005,102300.0,102290.0,0.74692581]
["bitfinex-derivatives","BTCF0:USTF0",1734239367325,0.0005,102300.0,102290.0,1.10772581]
["bitfinex-derivatives","BTCF0:USTF0",1734239368628,0.88462756,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239369026,0.83574356,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239369434,0.83574356,102310.0,102300.0,0.28283765]
["bitfinex-derivatives","BTCF0:USTF0",1734239369736,0.83624356,102310.0,102300.0,0.28283765]
["bitfinex-derivatives","BTCF0:USTF0",1734239370633,0.83574356,102310.0,102300.0,0.28283765]
["bitfinex-derivatives","BTCF0:USTF0",1734239370941,0.37398325,102310.0,102300.0,0.38379796]
["bitfinex-derivatives","BTCF0:USTF0",1734239371125,0.01258325,102310.0,102300.0,0.7260586]
["bitfinex-derivatives","BTCF0:USTF0",1734239371327,0.3608,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239371529,0.3608,102320.0,102310.0,0.36019958]
["bitfinex-derivatives","BTCF0:USTF0",1734239371932,0.3608,102320.0,102310.0,0.65289348]
["bitfinex-derivatives","BTCF0:USTF0",1734239372236,0.3608,102320.0,102310.0,0.36019958]
["bitfinex-derivatives","BTCF0:USTF0",1734239372431,0.3608,102320.0,102310.0,0.65289348]
["bitfinex-derivatives","BTCF0:USTF0",1734239372637,0.3608,102320.0,102310.0,0.93436679]
["bitfinex-derivatives","BTCF0:USTF0",1734239372823,0.3608,102320.0,102310.0,0.97466679]
["bitfinex-derivatives","BTCF0:USTF0",1734239373029,0.37249233,102320.0,102310.0,0.97466679]
["bitfinex-derivatives","BTCF0:USTF0",1734239373230,0.37249233,102320.0,102310.0,1.040886]
["bitfinex-derivatives","BTCF0:USTF0",1734239374130,0.01169233,102320.0,102310.0,1.401686]
["bitfinex-derivatives","BTCF0:USTF0",1734239374339,0.44633201,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239375133,0.42701921,102330.0,102320.0,0.28279458]
["bitfinex-derivatives","BTCF0:USTF0",1734239375334,0.3608,102330.0,102320.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1734239375531,0.3608,102330.0,102320.0,0.92198161]
["bitfinex-derivatives","BTCF0:USTF0",1734239375939,0.3608,102330.0,102320.0,0.68806503]
["bitfinex-derivatives","BTCF0:USTF0",1734239377334,0.51272641,102340.0,102320.0,1.40019068]
["bitfinex-derivatives","BTCF0:USTF0",1734239377529,0.51272641,102340.0,102330.0,0.31970421]
["bitfinex-derivatives","BTCF0:USTF0",1734239377836,0.51272641,102340.0,102330.0,0.38592342]
["bitfinex-derivatives","BTCF0:USTF0",1734239378038,0.51272641,102340.0,102330.0,0.31970421]
["bitfinex-derivatives","BTCF0:USTF0",1734239378238,0.3729072,102340.0,102330.0,0.38592342]
["bitfinex-derivatives","BTCF0:USTF0",1734239378452,0.3729072,102340.0,102330.0,0.42652342]
["bitfinex-derivatives","BTCF0:USTF0",1734239379131,0.0121072,102340.0,102330.0,1.35905268]
["bitfinex-derivatives","BTCF0:USTF0",1734239379327,0.44636065,102350.0,102330.0,1.03114432]
["bitfinex-derivatives","BTCF0:USTF0",1734239379628,0.02344221,102340.0,102330.0,1.08001732]
["bitfinex-derivatives","BTCF0:USTF0",1734239379828,0.3608,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239380033,0.3608,102350.0,102340.0,0.11508721]
["bitfinex-derivatives","BTCF0:USTF0",1734239380237,0.42701921,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239380440,0.3608,102350.0,102340.0,0.11508721]
["bitfinex-derivatives","BTCF0:USTF0",1734239380832,0.37248288,102350.0,102340.0,0.11508721]
["bitfinex-derivatives","BTCF0:USTF0",1734239381233,0.37248288,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239383847,0.3608,102350.0,102340.0,0.14971437]
["bitfinex-derivatives","BTCF0:USTF0",1734239384037,0.3608,102350.0,102340.0,0.38354558]
["bitfinex-derivatives","BTCF0:USTF0",1734239384337,0.09355451,102360.0,102340.0,0.74434558]
["bitfinex-derivatives","BTCF0:USTF0",1734239384549,0.09355451,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239385135,0.1056407,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239389744,0.1061407,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239390544,0.4669407,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239391343,0.56778707,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239391544,0.61664807,102360.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239391843,0.4852043,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239392050,0.3608,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239398945,0.51051137,102350.0,102330.0,0.61239711]
["bitfinex-derivatives","BTCF0:USTF0",1734239399246,0.51051137,102350.0,102330.0,0.85461996]
["bitfinex-derivatives","BTCF0:USTF0",1734239399247,0.48523896,102340.0,102330.0,0.85461996]
["bitfinex-derivatives","BTCF0:USTF0",1734239399447,0.53744637,102340.0,102330.0,0.57539711]
["bitfinex-derivatives","BTCF0:USTF0",1734239399653,0.53744637,102340.0,102330.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1734239400657,0.53744637,102340.0,102330.0,0.28320321]
["bitfinex-derivatives","BTCF0:USTF0",1734239400960,0.58631437,102340.0,102330.0,0.23433121]
["bitfinex-derivatives","BTCF0:USTF0",1734239401158,0.61789262,102340.0,102330.0,0.23433121]
["bitfinex-derivatives","BTCF0:USTF0",1734239401357,0.55168031,102340.0,102330.0,0.23433121]
["bitfinex-derivatives","BTCF0:USTF0",1734239402256,0.55168031,102340.0,102330.0,0.80767342]
["bitfinex-derivatives","BTCF0:USTF0",1734239402657,0.55168031,102340.0,102330.0,0.80717342]
["bitfinex-derivatives","BTCF0:USTF0",1734239403657,0.55168031,102340.0,102330.0,0.80767342]
["bitfinex-derivatives","BTCF0:USTF0",1734239404252,0.55168031,102340.0,102330.0,0.57384221]
["bitfinex-derivatives","BTCF0:USTF0",1734239406656,0.71702469,102340.0,102330.0,0.57384221]
["bitfinex-derivatives","BTCF0:USTF0",1734239406954,0.048873,102330.0,102320.0,0.44934507]
["bitfinex-derivatives","BTCF0:USTF0",1734239407155,0.73644672,102330.0,102300.0,0.40167883]
["bitfinex-derivatives","BTCF0:USTF0",1734239407462,0.42701231,102310.0,102300.0,0.68676771]
["bitfinex-derivatives","BTCF0:USTF0",1734239407659,0.42701231,102310.0,102300.0,0.33544206]
["bitfinex-derivatives","BTCF0:USTF0",1734239408755,0.42701231,102310.0,102300.0,0.33057832]
["bitfinex-derivatives","BTCF0:USTF0",1734239408953,0.42701231,102310.0,102300.0,0.39679063]
["bitfinex-derivatives","BTCF0:USTF0",1734239408954,0.37587687,102310.0,102300.0,0.39679063]
["bitfinex-derivatives","BTCF0:USTF0",1734239409255,0.55199834,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239409857,0.56378835,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239412953,0.61266635,102320.0,102300.0,0.09055218]
["bitfinex-derivatives","BTCF0:USTF0",1734239413150,0.02494399,102310.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239413362,0.3608,102310.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239413763,0.59758948,102320.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239413961,0.02492915,102310.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239414262,0.59758948,102320.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239414451,0.38572692,102310.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239414650,0.3608,102310.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239415058,0.46172147,102310.0,102300.0,0.36976817]
["bitfinex-derivatives","BTCF0:USTF0",1734239415255,0.51060447,102310.0,102300.0,0.05035218]
["bitfinex-derivatives","BTCF0:USTF0",1734239415652,0.52568134,102310.0,102300.0,0.05035218]
["bitfinex-derivatives","BTCF0:USTF0",1734239418463,0.37587687,102310.0,102300.0,0.05035218]
["bitfinex-derivatives","BTCF0:USTF0",1734239418763,0.42475987,102310.0,102300.0,0.05035218]
["bitfinex-derivatives","BTCF0:USTF0",1734239418973,0.409683,102310.0,102300.0,0.05035218]
["bitfinex-derivatives","BTCF0:USTF0",1734239419269,0.37586741,102310.0,102300.0,0.05035218]
["bitfinex-derivatives","BTCF0:USTF0",1734239419560,0.3608,102310.0,102300.0,0.08795218]
["bitfinex-derivatives","BTCF0:USTF0",1734239419761,0.3608,102310.0,102300.0,0.08845218]
["bitfinex-derivatives","BTCF0:USTF0",1734239424182,0.37587518,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239424467,0.3608,102320.0,102310.0,0.50792802]
["bitfinex-derivatives","BTCF0:USTF0",1734239424660,0.3608,102320.0,102310.0,0.85925367]
["bitfinex-derivatives","BTCF0:USTF0",1734239426065,0.37587518,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239426467,0.37587518,102330.0,102320.0,0.36465867]
["bitfinex-derivatives","BTCF0:USTF0",1734239427668,0.38837908,102330.0,102320.0,0.36465867]
["bitfinex-derivatives","BTCF0:USTF0",1734239428669,0.38787908,102330.0,102320.0,0.36465867]
["bitfinex-derivatives","BTCF0:USTF0",1734239429667,0.3733039,102330.0,102320.0,0.36465867]
["bitfinex-derivatives","BTCF0:USTF0",1734239429877,0.38839903,102330.0,102320.0,0.36465867]
["bitfinex-derivatives","BTCF0:USTF0",1734239430565,0.5381935,102330.0,102320.0,0.32602299]
["bitfinex-derivatives","BTCF0:USTF0",1734239430767,0.5376935,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239430974,0.5376935,102330.0,102320.0,0.22429836]
["bitfinex-derivatives","BTCF0:USTF0",1734239431473,0.43677203,102330.0,102320.0,0.22429836]
["bitfinex-derivatives","BTCF0:USTF0",1734239431676,0.43727203,102330.0,102320.0,0.22429836]
["bitfinex-derivatives","BTCF0:USTF0",1734239432472,0.43727203,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239432675,0.43677203,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239432867,0.52259837,102330.0,102320.0,0.17545924]
["bitfinex-derivatives","BTCF0:USTF0",1734239433078,0.56269837,102330.0,102320.0,0.17545924]
["bitfinex-derivatives","BTCF0:USTF0",1734239433478,0.75058284,102330.0,102320.0,0.17545924]
["bitfinex-derivatives","BTCF0:USTF0",1734239433678,0.048878,102320.0,102310.0,0.17545924]
["bitfinex-derivatives","BTCF0:USTF0",1734239433980,0.67706247,102320.0,102310.0,0.17545924]
["bitfinex-derivatives","BTCF0:USTF0",1734239439283,1.03786247,102320.0,102310.0,0.17545924]
["bitfinex-derivatives","BTCF0:USTF0",1734239443080,1.03788434,102320.0,102310.0,0.17556397]
["bitfinex-derivatives","BTCF0:USTF0",1734239444182,1.83466596,102320.0,102310.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1734239444386,0.048883,102310.0,102300.0,0.07992691]
["bitfinex-derivatives","BTCF0:USTF0",1734239444688,0.6658843,102310.0,102300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239445686,0.048888,102300.0,102290.0,0.00146627]
["bitfinex-derivatives","BTCF0:USTF0",1734239445886,0.69074516,102300.0,102290.0,0.00146627]
["bitfinex-derivatives","BTCF0:USTF0",1734239446283,0.048897,102280.0,102270.0,0.29260662]
["bitfinex-derivatives","BTCF0:USTF0",1734239446485,0.51061847,102280.0,102270.0,0.5705064]
["bitfinex-derivatives","BTCF0:USTF0",1734239446790,0.52570625,102280.0,102260.0,0.64373456]
["bitfinex-derivatives","BTCF0:USTF0",1734239447090,0.5244085,102270.0,102260.0,0.92230267]
["bitfinex-derivatives","BTCF0:USTF0",1734239447283,0.49982147,102270.0,102260.0,0.57117473]
["bitfinex-derivatives","BTCF0:USTF0",1734239447889,0.49982147,102270.0,102260.0,0.57106552]
["bitfinex-derivatives","BTCF0:USTF0",1734239448391,0.49982147,102270.0,102250.0,1.09014556]
["bitfinex-derivatives","BTCF0:USTF0",1734239448579,0.00942101,102260.0,102250.0,1.36852904]
["bitfinex-derivatives","BTCF0:USTF0",1734239448780,0.49982147,102270.0,102250.0,1.36852904]
["bitfinex-derivatives","BTCF0:USTF0",1734239449088,0.00942082,102260.0,102250.0,1.36852904]
["bitfinex-derivatives","BTCF0:USTF0",1734239449286,0.49982147,102270.0,102250.0,1.36852904]
["bitfinex-derivatives","BTCF0:USTF0",1734239450596,0.54872347,102270.0,102250.0,1.0174011]
["bitfinex-derivatives","BTCF0:USTF0",1734239452194,0.56044324,102270.0,102250.0,1.0174011]
["bitfinex-derivatives","BTCF0:USTF0",1734239453597,0.409698,102280.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239453889,0.00939407,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239454091,0.51061947,102280.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239454282,0.00938786,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239454487,0.51061947,102280.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239456895,0.52200275,102280.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239457501,0.42108128,102280.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239457691,0.42108128,102280.0,102270.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734239458598,0.42108128,102280.0,102270.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1734239459403,0.3608,102280.0,102270.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1734239459902,0.3608,102280.0,102270.0,0.129302]
["bitfinex-derivatives","BTCF0:USTF0",1734239460698,0.3608,102280.0,102270.0,0.129802]
["bitfinex-derivatives","BTCF0:USTF0",1734239461305,0.42897671,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734239461490,0.42897671,102290.0,102280.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1734239462300,0.38008471,102290.0,102280.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1734239462490,0.3608,102290.0,102280.0,0.18851847]
["bitfinex-derivatives","BTCF0:USTF0",1734239462695,0.3613,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734239463002,0.3613,102300.0,102290.0,0.14981347]
["bitfinex-derivatives","BTCF0:USTF0",1734239464807,0.3608,102300.0,102290.0,0.14981347]
["bitfinex-derivatives","BTCF0:USTF0",1734239465003,0.3608,102300.0,102290.0,0.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1734239465300,0.3608,102300.0,102290.0,0.61493654]
["bitfinex-derivatives","BTCF0:USTF0",1734239465693,0.3613,102300.0,102290.0,0.61493654]
["bitfinex-derivatives","BTCF0:USTF0",1734239466701,0.3608,102300.0,102290.0,0.61493654]
["bitfinex-derivatives","BTCF0:USTF0",1734239466902,0.38058361,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239467098,0.01978361,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239467297,0.01978361,102310.0,102300.0,0.28252021]
["bitfinex-derivatives","BTCF0:USTF0",1734239468300,0.38058361,102310.0,102300.0,0.28252021]
["bitfinex-derivatives","BTCF0:USTF0",1734239468807,0.39564362,102310.0,102300.0,0.28252021]
["bitfinex-derivatives","BTCF0:USTF0",1734239469006,0.01978361,102310.0,102300.0,0.28252021]
["bitfinex-derivatives","BTCF0:USTF0",1734239469206,0.01978361,102310.0,102300.0,0.32362021]
["bitfinex-derivatives","BTCF0:USTF0",1734239473718,0.01978361,102310.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239476808,0.8759775,102320.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239477011,0.02446096,102310.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239477318,0.8759775,102320.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239477621,0.02446111,102310.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239477811,0.8759775,102320.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239478111,0.02445783,102310.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239478308,0.8759775,102320.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239478507,0.02445222,102310.0,102300.0,0.36462021]
["bitfinex-derivatives","BTCF0:USTF0",1734239478708,0.5145775,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239479517,0.53454602,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239483426,0.51948895,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239483718,0.534546,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239484318,0.485667,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239485708,0.486167,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239485910,0.46619848,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239486420,0.55313911,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239486816,0.55263911,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239487506,0.55263911,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239487712,0.55313911,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239488509,0.53808206,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239488707,0.53758206,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239488910,0.55722205,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239489515,0.67320188,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239489716,0.67370188,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239490317,0.55772205,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239490821,0.55722205,102320.0,102310.0,0.28251521]
["bitfinex-derivatives","BTCF0:USTF0",1734239491323,0.73943743,102320.0,102310.0,0.84811438]
["bitfinex-derivatives","BTCF0:USTF0",1734239491719,0.73993743,102320.0,102310.0,0.84811438]
["bitfinex-derivatives","BTCF0:USTF0",1734239491921,0.73993743,102320.0,102310.0,0.84812864]
["bitfinex-derivatives","BTCF0:USTF0",1734239492223,0.73993743,102320.0,102310.0,0.61449643]
["bitfinex-derivatives","BTCF0:USTF0",1734239492420,0.37913743,102320.0,102310.0,0.61449643]
["bitfinex-derivatives","BTCF0:USTF0",1734239492624,0.73993743,102320.0,102310.0,0.61449643]
["bitfinex-derivatives","BTCF0:USTF0",1734239493320,0.67370188,102320.0,102310.0,0.68073198]
["bitfinex-derivatives","BTCF0:USTF0",1734239493513,0.56422046,102320.0,102310.0,1.35711697]
["bitfinex-derivatives","BTCF0:USTF0",1734239493713,0.44774063,102320.0,102310.0,1.06451035]
["bitfinex-derivatives","BTCF0:USTF0",1734239494524,0.01511277,102320.0,102310.0,1.06451035]
["bitfinex-derivatives","BTCF0:USTF0",1734239495224,0.01511277,102320.0,102310.0,0.9982748]
["bitfinex-derivatives","BTCF0:USTF0",1734239495425,0.56422046,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239495719,0.56422046,102330.0,102320.0,0.61491381]
["bitfinex-derivatives","BTCF0:USTF0",1734239495720,0.56372046,102330.0,102320.0,0.61491381]
["bitfinex-derivatives","BTCF0:USTF0",1734239496116,0.57500677,102330.0,102320.0,0.61491381]
["bitfinex-derivatives","BTCF0:USTF0",1734239496318,0.57500677,102330.0,102320.0,0.84930806]
["bitfinex-derivatives","BTCF0:USTF0",1734239496723,0.57550677,102330.0,102320.0,0.84930806]
["bitfinex-derivatives","BTCF0:USTF0",1734239497818,0.45902694,102330.0,102320.0,0.61491381]
["bitfinex-derivatives","BTCF0:USTF0",1734239498225,0.45902694,102330.0,102320.0,0.84923773]
["bitfinex-derivatives","BTCF0:USTF0",1734239498618,0.47851634,102330.0,102320.0,0.84923653]
["bitfinex-derivatives","BTCF0:USTF0",1734239498820,0.47901634,102330.0,102320.0,0.84923653]
["bitfinex-derivatives","BTCF0:USTF0",1734239499822,0.47851634,102330.0,102320.0,0.84923653]
["bitfinex-derivatives","BTCF0:USTF0",1734239500729,0.47901634,102330.0,102320.0,0.84923653]
["bitfinex-derivatives","BTCF0:USTF0",1734239501727,0.47851634,102330.0,102320.0,0.84923653]
["bitfinex-derivatives","BTCF0:USTF0",1734239502729,0.47901634,102330.0,102320.0,0.84923653]
["bitfinex-derivatives","BTCF0:USTF0",1734239503429,0.08744063,102330.0,102320.0,0.95014385]
["bitfinex-derivatives","BTCF0:USTF0",1734239503628,0.0005,102330.0,102320.0,1.14374907]
["bitfinex-derivatives","BTCF0:USTF0",1734239503833,1.00614046,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734239504133,1.00614046,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239504328,1.01738468,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239505433,0.90140485,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239506926,0.92054462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239507938,0.92104462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239508830,0.92054462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239509736,0.92104462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239509929,0.56024462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239510127,0.92104462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239510924,0.56024462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239511125,0.92104462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239513039,1.03702445,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239514735,0.92104462,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239515133,0.98725069,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239516034,0.62645069,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239516433,0.98725069,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239517029,0.62645069,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239517230,0.98725069,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239517428,1.10323052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239517631,0.74243052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239517828,1.10323052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239521045,0.38111052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239521245,0.74191052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239521837,0.74141052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239522240,0.67520445,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239522541,0.74141052,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239523452,0.65446989,102340.0,102330.0,0.84597474]
["bitfinex-derivatives","BTCF0:USTF0",1734239523649,0.65446989,102340.0,102330.0,0.57611497]
["bitfinex-derivatives","BTCF0:USTF0",1734239524034,0.65446989,102340.0,102330.0,0.28308597]
["bitfinex-derivatives","BTCF0:USTF0",1734239524236,0.65446989,102340.0,102330.0,0.57611497]
["bitfinex-derivatives","BTCF0:USTF0",1734239524839,0.70333889,102340.0,102330.0,0.57611497]
["bitfinex-derivatives","BTCF0:USTF0",1734239525644,0.34253889,102340.0,102330.0,0.57611497]
["bitfinex-derivatives","BTCF0:USTF0",1734239525955,0.70333889,102340.0,102330.0,0.57611497]
["bitfinex-derivatives","BTCF0:USTF0",1734239527344,0.70333889,102340.0,102330.0,0.61185382]
["bitfinex-derivatives","BTCF0:USTF0",1734239530249,0.70333889,102340.0,102330.0,0.61191677]
["bitfinex-derivatives","BTCF0:USTF0",1734239530739,0.34253889,102340.0,102330.0,0.61191677]
["bitfinex-derivatives","BTCF0:USTF0",1734239530941,0.70333889,102340.0,102330.0,0.61191677]
["bitfinex-derivatives","BTCF0:USTF0",1734239531439,0.70333889,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239532251,0.84831368,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239532746,0.48751368,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239532935,0.84831368,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239533337,0.73233385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239533843,0.37153385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239534042,0.73233385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239535551,0.37153385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239535841,0.73233385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239537136,0.37153385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239537342,0.73233385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239538750,0.66612778,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239541049,0.30532778,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239541257,0.66612778,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239542153,0.73233385,102340.0,102330.0,0.56304377]
["bitfinex-derivatives","BTCF0:USTF0",1734239542450,1.27250967,102340.0,102330.0,0.79766616]
["bitfinex-derivatives","BTCF0:USTF0",1734239542639,0.048873,102330.0,102320.0,0.40421626]
["bitfinex-derivatives","BTCF0:USTF0",1734239542846,0.69797406,102330.0,102320.0,0.2351489]
["bitfinex-derivatives","BTCF0:USTF0",1734239543041,0.65044764,102330.0,102320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239543844,0.048881,102320.0,102300.0,0.49763401]
["bitfinex-derivatives","BTCF0:USTF0",1734239544045,0.47345038,102310.0,102300.0,0.7552124]
["bitfinex-derivatives","BTCF0:USTF0",1734239544244,0.4479939,102310.0,102300.0,0.7552124]
["bitfinex-derivatives","BTCF0:USTF0",1734239545144,0.3608,102310.0,102300.0,0.7552124]
["bitfinex-derivatives","BTCF0:USTF0",1734239545557,0.42481034,102310.0,102300.0,0.7552124]
["bitfinex-derivatives","BTCF0:USTF0",1734239546246,0.42481034,102310.0,102300.0,0.40408446]
["bitfinex-derivatives","BTCF0:USTF0",1734239548260,0.4248045,102310.0,102300.0,0.40408446]
["bitfinex-derivatives","BTCF0:USTF0",1734239549555,0.4248045,102310.0,102300.0,0.33787839]
["bitfinex-derivatives","BTCF0:USTF0",1734239551455,0.409683,102310.0,102300.0,0.33787839]
["bitfinex-derivatives","BTCF0:USTF0",1734239551656,0.42479953,102310.0,102300.0,0.33787839]
["bitfinex-derivatives","BTCF0:USTF0",1734239552056,0.43583461,102310.0,102300.0,0.33787839]
["bitfinex-derivatives","BTCF0:USTF0",1734239552459,0.38695161,102310.0,102300.0,0.45297246]
["bitfinex-derivatives","BTCF0:USTF0",1734239552756,0.37591653,102310.0,102300.0,0.45297246]
["bitfinex-derivatives","BTCF0:USTF0",1734239553161,0.01511653,102310.0,102300.0,0.45297246]
["bitfinex-derivatives","BTCF0:USTF0",1734239553849,0.5781955,102320.0,102300.0,0.45297246]
["bitfinex-derivatives","BTCF0:USTF0",1734239554053,0.04054553,102310.0,102300.0,0.45297246]
["bitfinex-derivatives","BTCF0:USTF0",1734239554261,0.01511653,102310.0,102300.0,0.45297246]
["bitfinex-derivatives","BTCF0:USTF0",1734239554557,0.51198943,102320.0,102300.0,0.87997853]
["bitfinex-derivatives","BTCF0:USTF0",1734239554758,0.0156525,102310.0,102300.0,0.8046004]
["bitfinex-derivatives","BTCF0:USTF0",1734239554956,0.4910016,102320.0,102300.0,1.1654004]
["bitfinex-derivatives","BTCF0:USTF0",1734239555164,0.02543499,102310.0,102300.0,1.1654004]
["bitfinex-derivatives","BTCF0:USTF0",1734239555460,0.1302016,102320.0,102300.0,1.1654004]
["bitfinex-derivatives","BTCF0:USTF0",1734239555760,0.0254353,102310.0,102300.0,1.1654004]
["bitfinex-derivatives","BTCF0:USTF0",1734239555960,0.4910016,102320.0,102300.0,1.1654004]
["bitfinex-derivatives","BTCF0:USTF0",1734239556158,0.048879,102320.0,102310.0,0.11508907]
["bitfinex-derivatives","BTCF0:USTF0",1734239556460,0.06398908,102320.0,102310.0,0.4106089]
["bitfinex-derivatives","BTCF0:USTF0",1734239557957,0.0639889,102320.0,102310.0,0.4106089]
["bitfinex-derivatives","BTCF0:USTF0",1734239559064,0.0639889,102320.0,102310.0,0.30460283]
["bitfinex-derivatives","BTCF0:USTF0",1734239559263,0.13019497,102320.0,102310.0,0.30460283]
["bitfinex-derivatives","BTCF0:USTF0",1734239559763,0.14991553,102320.0,102310.0,0.30460283]
["bitfinex-derivatives","BTCF0:USTF0",1734239560761,0.14991553,102320.0,102310.0,0.30452842]
["bitfinex-derivatives","BTCF0:USTF0",1734239561159,0.13480563,102320.0,102310.0,0.30452842]
["bitfinex-derivatives","BTCF0:USTF0",1734239561374,0.11508507,102320.0,102310.0,0.30452842]
["bitfinex-derivatives","BTCF0:USTF0",1734239561557,0.13019759,102320.0,102310.0,0.30452842]
["bitfinex-derivatives","BTCF0:USTF0",1734239563757,0.49099759,102320.0,102310.0,0.30452842]
["bitfinex-derivatives","BTCF0:USTF0",1734239564464,0.49099759,102320.0,102300.0,0.80285356]
["bitfinex-derivatives","BTCF0:USTF0",1734239564465,0.58298116,102320.0,102300.0,0.54702101]
["bitfinex-derivatives","BTCF0:USTF0",1734239564661,0.38627325,102310.0,102300.0,0.80377135]
["bitfinex-derivatives","BTCF0:USTF0",1734239564860,0.3759113,102310.0,102300.0,0.80377135]
["bitfinex-derivatives","BTCF0:USTF0",1734239566071,0.37590899,102310.0,102300.0,0.80377135]
["bitfinex-derivatives","BTCF0:USTF0",1734239566258,0.37590899,102310.0,102300.0,1.1099714]
["bitfinex-derivatives","BTCF0:USTF0",1734239568867,0.01510899,102310.0,102300.0,1.1099714]
["bitfinex-derivatives","BTCF0:USTF0",1734239569069,0.37590899,102310.0,102300.0,1.1099714]
["bitfinex-derivatives","BTCF0:USTF0",1734239569662,0.01510899,102310.0,102300.0,1.04376533]
["bitfinex-derivatives","BTCF0:USTF0",1734239569862,0.37590899,102310.0,102300.0,1.04376533]
["bitfinex-derivatives","BTCF0:USTF0",1734239571169,0.44211506,102310.0,102300.0,1.04376533]
["bitfinex-derivatives","BTCF0:USTF0",1734239571766,0.44211506,102310.0,102300.0,1.04326533]
["bitfinex-derivatives","BTCF0:USTF0",1734239573768,0.45319708,102310.0,102300.0,0.48031494]
["bitfinex-derivatives","BTCF0:USTF0",1734239573970,0.45319708,102310.0,102300.0,1.04421616]
["bitfinex-derivatives","BTCF0:USTF0",1734239574672,0.09239708,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239574863,0.45319708,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239576070,0.09239708,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239576267,0.45319708,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239576872,0.09239708,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239577070,0.45319708,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239577368,0.43808809,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239577573,0.45321355,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239578270,0.09241355,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239578574,0.45321355,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239579270,0.09241355,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239579568,0.45321355,102310.0,102300.0,1.04427649]
["bitfinex-derivatives","BTCF0:USTF0",1734239579772,0.50209655,102310.0,102300.0,0.95503826]
["bitfinex-derivatives","BTCF0:USTF0",1734239580073,0.69042352,102310.0,102300.0,0.90149637]
["bitfinex-derivatives","BTCF0:USTF0",1734239580269,0.69042352,102310.0,102300.0,0.55036843]
["bitfinex-derivatives","BTCF0:USTF0",1734239586381,0.57416499,102310.0,102300.0,0.55036843]
["bitfinex-derivatives","BTCF0:USTF0",1734239590474,0.21336499,102310.0,102300.0,0.55036843]
["bitfinex-derivatives","BTCF0:USTF0",1734239590871,0.57416499,102310.0,102300.0,0.55036843]
["bitfinex-derivatives","BTCF0:USTF0",1734239591472,0.57416499,102310.0,102300.0,0.55208032]
["bitfinex-derivatives","BTCF0:USTF0",1734239592676,0.21336499,102310.0,102300.0,0.55208032]
["bitfinex-derivatives","BTCF0:USTF0",1734239593170,0.57416499,102310.0,102300.0,0.55208032]
["bitfinex-derivatives","BTCF0:USTF0",1734239593971,0.75662959,102310.0,102290.0,0.69310115]
["bitfinex-derivatives","BTCF0:USTF0",1734239594172,0.51623333,102300.0,102290.0,0.95224386]
["bitfinex-derivatives","BTCF0:USTF0",1734239594376,0.55722949,102300.0,102290.0,0.95224386]
["bitfinex-derivatives","BTCF0:USTF0",1734239594681,0.49102342,102300.0,102290.0,0.95224386]
["bitfinex-derivatives","BTCF0:USTF0",1734239594981,0.53242342,102300.0,102290.0,0.95274386]
["bitfinex-derivatives","BTCF0:USTF0",1734239595772,0.53242342,102300.0,102290.0,0.95224386]
["bitfinex-derivatives","BTCF0:USTF0",1734239596174,0.51729407,102300.0,102290.0,0.95234529]
["bitfinex-derivatives","BTCF0:USTF0",1734239596374,0.53242606,102300.0,102290.0,0.95234529]
["bitfinex-derivatives","BTCF0:USTF0",1734239596576,0.59863213,102300.0,102290.0,0.95234529]
["bitfinex-derivatives","BTCF0:USTF0",1734239596879,0.59863213,102300.0,102290.0,0.95284529]
["bitfinex-derivatives","BTCF0:USTF0",1734239597384,0.59863213,102300.0,102290.0,0.90395429]
["bitfinex-derivatives","BTCF0:USTF0",1734239597585,0.59863213,102300.0,102290.0,0.55282635]
["bitfinex-derivatives","BTCF0:USTF0",1734239597770,0.63833213,102300.0,102290.0,0.55232635]
["bitfinex-derivatives","BTCF0:USTF0",1734239597977,0.72552603,102300.0,102290.0,0.55232635]
["bitfinex-derivatives","BTCF0:USTF0",1734239598178,0.63833213,102300.0,102290.0,0.55232635]
["bitfinex-derivatives","BTCF0:USTF0",1734239598884,0.63833213,102300.0,102290.0,0.55282635]
["bitfinex-derivatives","BTCF0:USTF0",1734239599079,0.72552603,102300.0,102290.0,0.55282635]
["bitfinex-derivatives","BTCF0:USTF0",1734239599690,0.75109404,102300.0,102290.0,0.55282635]
["bitfinex-derivatives","BTCF0:USTF0",1734239600082,0.86735257,102300.0,102290.0,0.55282635]
["bitfinex-derivatives","BTCF0:USTF0",1734239600278,0.86735257,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239601286,0.86735257,102300.0,102290.0,0.17620798]
["bitfinex-derivatives","BTCF0:USTF0",1734239602590,0.86735257,102300.0,102290.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239605988,0.92548183,102300.0,102290.0,0.17620798]
["bitfinex-derivatives","BTCF0:USTF0",1734239607879,0.92548183,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239608077,0.8092233,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239608288,0.92552948,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239608684,0.94487198,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734239608895,0.048892,102290.0,102280.0,0.45095869]
["bitfinex-derivatives","BTCF0:USTF0",1734239609080,0.6794069,102290.0,102280.0,0.45095869]
["bitfinex-derivatives","BTCF0:USTF0",1734239609302,0.56310072,102290.0,102280.0,0.45095869]
["bitfinex-derivatives","BTCF0:USTF0",1734239609794,0.56310072,102290.0,102280.0,0.45145869]
["bitfinex-derivatives","BTCF0:USTF0",1734239609987,0.62930679,102290.0,102280.0,0.45145869]
["bitfinex-derivatives","BTCF0:USTF0",1734239610793,0.62930679,102290.0,102280.0,0.45095869]
["bitfinex-derivatives","BTCF0:USTF0",1734239611298,0.62930679,102290.0,102280.0,0.40995869]
["bitfinex-derivatives","BTCF0:USTF0",1734239611793,0.74561297,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239612200,0.62930679,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239612393,0.74561297,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239612788,0.74561297,102290.0,102280.0,0.40995869]
["bitfinex-derivatives","BTCF0:USTF0",1734239613906,0.74561297,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239614200,0.62930679,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239614802,0.74561297,102290.0,102280.0,0.17620798]
["bitfinex-derivatives","BTCF0:USTF0",1734239616503,0.75625094,102290.0,102280.0,0.17620798]
["bitfinex-derivatives","BTCF0:USTF0",1734239617803,1.11705094,102290.0,102280.0,0.17620798]
["bitfinex-derivatives","BTCF0:USTF0",1734239619403,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239620003,0.39545094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239620201,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239620399,0.39545094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239620600,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239620804,0.39545094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239621006,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239621408,0.39545094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239621609,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239621913,0.39545094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239622097,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239622302,0.39545094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239622518,1.11705094,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239622705,0.9846388,102290.0,102280.0,0.41045869]
["bitfinex-derivatives","BTCF0:USTF0",1734239622904,0.07684404,102290.0,102280.0,0.91369172]
["bitfinex-derivatives","BTCF0:USTF0",1734239623419,0.07684404,102290.0,102280.0,0.67944101]
["bitfinex-derivatives","BTCF0:USTF0",1734239623909,0.07684404,102290.0,102280.0,0.67894101]
["bitfinex-derivatives","BTCF0:USTF0",1734239624105,0.07684404,102290.0,102280.0,0.91312152]
["bitfinex-derivatives","BTCF0:USTF0",1734239624303,0.07684404,102290.0,102280.0,0.67894101]
["bitfinex-derivatives","BTCF0:USTF0",1734239627208,0.07684404,102290.0,102280.0,1.03006895]
["bitfinex-derivatives","BTCF0:USTF0",1734239627413,0.0960765,102290.0,102280.0,1.03006895]
["bitfinex-derivatives","BTCF0:USTF0",1734239627617,0.0960765,102290.0,102280.0,1.02970693]
["bitfinex-derivatives","BTCF0:USTF0",1734239628416,0.18327915,102290.0,102280.0,1.02970693]
["bitfinex-derivatives","BTCF0:USTF0",1734239629924,1.0835038,102290.0,102280.0,0.17581064]
["bitfinex-derivatives","BTCF0:USTF0",1734239630214,1.19404921,102290.0,102250.0,0.07916676]
["bitfinex-derivatives","BTCF0:USTF0",1734239630420,0.21962604,102260.0,102250.0,0.39515742]
["bitfinex-derivatives","BTCF0:USTF0",1734239630915,0.26853304,102260.0,102250.0,0.3523578]
["bitfinex-derivatives","BTCF0:USTF0",1734239631119,0.10235627,102260.0,102250.0,0.46747587]
["bitfinex-derivatives","BTCF0:USTF0",1734239631312,0.08134844,102260.0,102250.0,0.4012698]
["bitfinex-derivatives","BTCF0:USTF0",1734239631713,0.08134844,102260.0,102250.0,0.75239774]
["bitfinex-derivatives","BTCF0:USTF0",1734239632320,0.08134233,102260.0,102250.0,0.75239774]
["bitfinex-derivatives","BTCF0:USTF0",1734239633225,0.08134233,102260.0,102250.0,0.4012698]
["bitfinex-derivatives","BTCF0:USTF0",1734239636322,0.01513626,102260.0,102250.0,0.40085216]
["bitfinex-derivatives","BTCF0:USTF0",1734239638222,0.08134233,102260.0,102250.0,0.40085216]
["bitfinex-derivatives","BTCF0:USTF0",1734239638528,0.08133503,102260.0,102250.0,0.40085216]
["bitfinex-derivatives","BTCF0:USTF0",1734239642437,0.06620607,102260.0,102250.0,0.40085216]
["bitfinex-derivatives","BTCF0:USTF0",1734239643626,0.06620607,102260.0,102250.0,0.40080707]
["bitfinex-derivatives","BTCF0:USTF0",1734239644830,0.64840611,102270.0,102250.0,0.40080707]
["bitfinex-derivatives","BTCF0:USTF0",1734239645027,0.02565421,102260.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239645219,0.64840611,102270.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239645424,0.02565834,102260.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239645619,0.64840611,102270.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239645825,0.02565834,102260.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239646021,0.64840611,102270.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239646225,0.02565834,102260.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239646421,0.64840611,102270.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239646720,0.02565573,102260.0,102250.0,0.40130707]
["bitfinex-derivatives","BTCF0:USTF0",1734239646920,0.59357715,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239647125,0.608702,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239649335,0.59357715,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239649530,0.63397715,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239649724,0.64910669,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239650738,0.71531276,102270.0,102250.0,0.08977776]
["bitfinex-derivatives","BTCF0:USTF0",1734239650935,0.71531276,102270.0,102250.0,0.32060498]
["bitfinex-derivatives","BTCF0:USTF0",1734239650936,0.17319585,102260.0,102250.0,0.32060498]
["bitfinex-derivatives","BTCF0:USTF0",1734239651140,0.15993561,102260.0,102250.0,0.32060498]
["bitfinex-derivatives","BTCF0:USTF0",1734239652439,0.15993561,102260.0,102250.0,0.32060544]
["bitfinex-derivatives","BTCF0:USTF0",1734239654040,0.15993561,102260.0,102250.0,0.64250544]
["bitfinex-derivatives","BTCF0:USTF0",1734239654335,0.13279762,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734239654539,0.19900369,102270.0,102260.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1734239655234,0.18387415,102270.0,102260.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1734239655438,0.19901124,102270.0,102260.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1734239656035,0.79170451,102270.0,102250.0,0.05087676]
["bitfinex-derivatives","BTCF0:USTF0",1734239656244,0.10701443,102260.0,102250.0,0.99345702]
["bitfinex-derivatives","BTCF0:USTF0",1734239656437,0.06620607,102260.0,102250.0,0.64232908]
["bitfinex-derivatives","BTCF0:USTF0",1734239656635,0.08134729,102260.0,102250.0,0.64232908]
["bitfinex-derivatives","BTCF0:USTF0",1734239656835,0.08134727,102260.0,102250.0,0.64253259]
["bitfinex-derivatives","BTCF0:USTF0",1734239657344,0.08134727,102260.0,102250.0,0.99366053]
["bitfinex-derivatives","BTCF0:USTF0",1734239657943,0.08134727,102260.0,102250.0,0.99316053]
["bitfinex-derivatives","BTCF0:USTF0",1734239658341,0.16856117,102260.0,102250.0,0.99316053]
["bitfinex-derivatives","BTCF0:USTF0",1734239659234,0.28484637,102260.0,102250.0,1.26886261]
["bitfinex-derivatives","BTCF0:USTF0",1734239661339,0.28484637,102260.0,102250.0,1.2693634]
["bitfinex-derivatives","BTCF0:USTF0",1734239662737,0.28487517,102260.0,102250.0,1.2693634]
["bitfinex-derivatives","BTCF0:USTF0",1734239663643,0.28487517,102260.0,102250.0,0.9085634]
["bitfinex-derivatives","BTCF0:USTF0",1734239663839,0.28487517,102260.0,102250.0,1.2693634]
["bitfinex-derivatives","BTCF0:USTF0",1734239665047,0.28487517,102260.0,102250.0,0.9085634]
["bitfinex-derivatives","BTCF0:USTF0",1734239665239,0.26970517,102260.0,102250.0,0.9085634]
["bitfinex-derivatives","BTCF0:USTF0",1734239665947,0.28487515,102260.0,102250.0,0.9085634]
["bitfinex-derivatives","BTCF0:USTF0",1734239666346,0.26970517,102260.0,102250.0,0.9085634]
["bitfinex-derivatives","BTCF0:USTF0",1734239666646,0.28487831,102260.0,102250.0,0.9085634]
["bitfinex-derivatives","BTCF0:USTF0",1734239668448,0.21867224,102260.0,102250.0,1.33556947]
["bitfinex-derivatives","BTCF0:USTF0",1734239668751,0.21867224,102260.0,102250.0,1.37726947]
["bitfinex-derivatives","BTCF0:USTF0",1734239668752,0.10238704,102260.0,102250.0,1.37726947]
["bitfinex-derivatives","BTCF0:USTF0",1734239668937,0.0872139,102260.0,102250.0,1.37726947]
["bitfinex-derivatives","BTCF0:USTF0",1734239669250,0.10238695,102260.0,102250.0,1.37726947]
["bitfinex-derivatives","BTCF0:USTF0",1734239669635,0.10239155,102260.0,102250.0,1.37726947]
["bitfinex-derivatives","BTCF0:USTF0",1734239669847,0.10239155,102260.0,102250.0,1.02614153]
["bitfinex-derivatives","BTCF0:USTF0",1734239670045,0.10239155,102260.0,102250.0,1.02526985]
["bitfinex-derivatives","BTCF0:USTF0",1734239671350,0.16859762,102260.0,102250.0,0.95906378]
["bitfinex-derivatives","BTCF0:USTF0",1734239671539,0.08138372,102260.0,102250.0,0.95906378]
["bitfinex-derivatives","BTCF0:USTF0",1734239671741,0.01517765,102260.0,102250.0,0.95906378]
["bitfinex-derivatives","BTCF0:USTF0",1734239672644,0.10239155,102260.0,102250.0,0.95906378]
["bitfinex-derivatives","BTCF0:USTF0",1734239674639,0.10239155,102260.0,102250.0,1.31101639]
["bitfinex-derivatives","BTCF0:USTF0",1734239675650,0.66095935,102270.0,102250.0,1.31101639]
["bitfinex-derivatives","BTCF0:USTF0",1734239675949,0.66145935,102270.0,102260.0,0.34219367]
["bitfinex-derivatives","BTCF0:USTF0",1734239676247,0.57424545,102270.0,102260.0,0.57312244]
["bitfinex-derivatives","BTCF0:USTF0",1734239677042,0.57374545,102270.0,102260.0,0.57312244]
["bitfinex-derivatives","BTCF0:USTF0",1734239677241,0.4770852,102270.0,102260.0,0.61372244]
["bitfinex-derivatives","BTCF0:USTF0",1734239677441,0.21885151,102270.0,102260.0,1.3926067]
["bitfinex-derivatives","BTCF0:USTF0",1734239677641,0.21885151,102270.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239677642,0.10256631,102270.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239678042,0.10306631,102270.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239678437,0.0005,102270.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239678636,0.01566906,102270.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239679149,0.01516906,102270.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239679350,0.29551353,102280.0,102260.0,1.41546289]
["bitfinex-derivatives","BTCF0:USTF0",1734239679647,0.29551353,102280.0,102270.0,0.34201262]
["bitfinex-derivatives","BTCF0:USTF0",1734239679849,0.29551353,102280.0,102270.0,0.57294139]
["bitfinex-derivatives","BTCF0:USTF0",1734239680251,0.22930746,102280.0,102270.0,0.63914746]
["bitfinex-derivatives","BTCF0:USTF0",1734239680638,0.11302226,102280.0,102270.0,0.63914746]
["bitfinex-derivatives","BTCF0:USTF0",1734239683049,0.17922833,102280.0,102270.0,0.63914746]
["bitfinex-derivatives","BTCF0:USTF0",1734239683848,0.17922833,102280.0,102270.0,0.57294139]
["bitfinex-derivatives","BTCF0:USTF0",1734239686356,0.17920541,102280.0,102270.0,0.57294139]
["bitfinex-derivatives","BTCF0:USTF0",1734239687046,0.17970541,102280.0,102270.0,0.57294139]
["bitfinex-derivatives","BTCF0:USTF0",1734239687950,0.17920541,102280.0,102270.0,0.57294139]
["bitfinex-derivatives","BTCF0:USTF0",1734239688953,0.17970541,102280.0,102270.0,0.57294139]
["bitfinex-derivatives","BTCF0:USTF0",1734239689949,0.17970541,102280.0,102270.0,0.80717072]
["bitfinex-derivatives","BTCF0:USTF0",1734239692061,0.1797037,102280.0,102270.0,0.80717072]
["bitfinex-derivatives","BTCF0:USTF0",1734239692557,0.1797037,102280.0,102270.0,0.80517818]
["bitfinex-derivatives","BTCF0:USTF0",1734239694061,0.1797037,102280.0,102270.0,0.57624195]
["bitfinex-derivatives","BTCF0:USTF0",1734239694265,0.1797037,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239694854,0.16455927,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239695061,0.17970431,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239696563,0.26200431,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239698169,0.24685927,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239698367,0.26201178,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239698869,0.19580571,102280.0,102270.0,0.80517788]
["bitfinex-derivatives","BTCF0:USTF0",1734239699569,0.18534653,102280.0,102270.0,0.63715462]
["bitfinex-derivatives","BTCF0:USTF0",1734239699770,0.10304653,102280.0,102270.0,0.63715462]
["bitfinex-derivatives","BTCF0:USTF0",1734239699970,0.10304653,102280.0,102270.0,0.87154055]
["bitfinex-derivatives","BTCF0:USTF0",1734239700567,0.20417922,102280.0,102270.0,0.99795462]
["bitfinex-derivatives","BTCF0:USTF0",1734239700770,0.08789402,102280.0,102270.0,1.34990723]
["bitfinex-derivatives","BTCF0:USTF0",1734239701075,0.08789402,102280.0,102270.0,1.37307947]
["bitfinex-derivatives","BTCF0:USTF0",1734239701267,0.08789402,102280.0,102270.0,1.0412164]
["bitfinex-derivatives","BTCF0:USTF0",1734239701765,0.0005,102280.0,102270.0,1.37307947]
["bitfinex-derivatives","BTCF0:USTF0",1734239701960,0.2850378,102290.0,102270.0,1.32417747]
["bitfinex-derivatives","BTCF0:USTF0",1734239702165,0.2850378,102290.0,102280.0,0.93703324]
["bitfinex-derivatives","BTCF0:USTF0",1734239702366,0.2850378,102290.0,102280.0,1.16596917]
["bitfinex-derivatives","BTCF0:USTF0",1734239703066,0.2855378,102290.0,102280.0,1.16596917]
["bitfinex-derivatives","BTCF0:USTF0",1734239703468,0.21933173,102290.0,102280.0,1.16596917]
["bitfinex-derivatives","BTCF0:USTF0",1734239703671,0.2855378,102290.0,102280.0,1.16596917]
["bitfinex-derivatives","BTCF0:USTF0",1734239704070,0.2850378,102290.0,102280.0,1.16596917]
["bitfinex-derivatives","BTCF0:USTF0",1734239704778,0.2850378,102290.0,102280.0,1.16448482]
["bitfinex-derivatives","BTCF0:USTF0",1734239704989,0.2855378,102290.0,102280.0,1.16448482]
["bitfinex-derivatives","BTCF0:USTF0",1734239706088,0.2850378,102290.0,102280.0,1.16448482]
["bitfinex-derivatives","BTCF0:USTF0",1734239706989,0.2855378,102290.0,102280.0,1.16448482]
["bitfinex-derivatives","BTCF0:USTF0",1734239707992,0.2850378,102290.0,102280.0,1.16448482]
["bitfinex-derivatives","BTCF0:USTF0",1734239708593,0.2850378,102290.0,102280.0,0.93011316]
["bitfinex-derivatives","BTCF0:USTF0",1734239709090,0.6952298,102290.0,102280.0,0.80377847]
["bitfinex-derivatives","BTCF0:USTF0",1734239709292,0.75319228,102290.0,102280.0,0.80452243]
["bitfinex-derivatives","BTCF0:USTF0",1734239709487,0.73803977,102290.0,102280.0,0.28336231]
["bitfinex-derivatives","BTCF0:USTF0",1734239710084,0.73753977,102290.0,102280.0,0.80486599]
["bitfinex-derivatives","BTCF0:USTF0",1734239711195,0.73803977,102290.0,102280.0,0.80486599]
["bitfinex-derivatives","BTCF0:USTF0",1734239711403,0.6229417,102290.0,102280.0,0.80486599]
["bitfinex-derivatives","BTCF0:USTF0",1734239711591,0.68914777,102290.0,102280.0,0.80486599]
["bitfinex-derivatives","BTCF0:USTF0",1734239711998,0.68864777,102290.0,102280.0,0.80486599]
["bitfinex-derivatives","BTCF0:USTF0",1734239712396,0.68864777,102290.0,102280.0,0.87107206]
["bitfinex-derivatives","BTCF0:USTF0",1734239712397,0.4770852,102290.0,102280.0,0.87107206]
["bitfinex-derivatives","BTCF0:USTF0",1734239712693,0.56439582,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239713198,0.56489582,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239713392,0.4775852,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239713897,0.56489574,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239714096,0.4770852,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239714498,0.56440963,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239715001,0.56490963,102290.0,102280.0,0.95407206]
["bitfinex-derivatives","BTCF0:USTF0",1734239715388,0.21927138,102290.0,102280.0,1.08040675]
["bitfinex-derivatives","BTCF0:USTF0",1734239715591,0.10298618,102290.0,102280.0,1.49856543]
["bitfinex-derivatives","BTCF0:USTF0",1734239715792,0.0005,102290.0,102280.0,1.4757418]
["bitfinex-derivatives","BTCF0:USTF0",1734239715994,0.21877138,102300.0,102280.0,1.4757418]
["bitfinex-derivatives","BTCF0:USTF0",1734239716184,0.10248618,102300.0,102290.0,1.12089918]
["bitfinex-derivatives","BTCF0:USTF0",1734239716389,0.10248618,102300.0,102290.0,1.39273828]
["bitfinex-derivatives","BTCF0:USTF0",1734239716794,0.10248618,102300.0,102290.0,1.38924118]
["bitfinex-derivatives","BTCF0:USTF0",1734239717890,0.08732443,102300.0,102290.0,1.38924118]
["bitfinex-derivatives","BTCF0:USTF0",1734239718091,0.0005,102300.0,102290.0,1.38924118]
["bitfinex-derivatives","BTCF0:USTF0",1734239718297,0.0005,102300.0,102290.0,1.03712453]
["bitfinex-derivatives","BTCF0:USTF0",1734239719096,0.23456653,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239719297,0.23456653,102310.0,102300.0,0.39115493]
["bitfinex-derivatives","BTCF0:USTF0",1734239719491,0.23456653,102310.0,102300.0,0.43285493]
["bitfinex-derivatives","BTCF0:USTF0",1734239719699,0.21535589,102310.0,102300.0,0.79365493]
["bitfinex-derivatives","BTCF0:USTF0",1734239719899,0.09907069,102310.0,102300.0,0.79365493]
["bitfinex-derivatives","BTCF0:USTF0",1734239720898,0.11420702,102310.0,102300.0,0.79365493]
["bitfinex-derivatives","BTCF0:USTF0",1734239721297,0.07795233,102310.0,102300.0,0.72744886]
["bitfinex-derivatives","BTCF0:USTF0",1734239721493,0.57349293,102310.0,102300.0,0.28304886]
["bitfinex-derivatives","BTCF0:USTF0",1734239721693,0.70491446,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239721893,0.65859003,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239722594,0.73060783,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239723699,0.7457378,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239724209,0.6434537,102310.0,102290.0,0.28305186]
["bitfinex-derivatives","BTCF0:USTF0",1734239724391,0.58462556,102300.0,102290.0,0.28305186]
["bitfinex-derivatives","BTCF0:USTF0",1734239724597,0.55998925,102300.0,102290.0,0.28305186]
["bitfinex-derivatives","BTCF0:USTF0",1734239724792,0.67508332,102300.0,102290.0,0.28305186]
["bitfinex-derivatives","BTCF0:USTF0",1734239724997,0.70668332,102300.0,102290.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734239725203,0.82296852,102300.0,102280.0,0.61580536]
["bitfinex-derivatives","BTCF0:USTF0",1734239725407,0.46678464,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239725702,0.52928925,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239725908,0.514159,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239730407,0.6304442,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239730998,0.54329127,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239731609,0.64558673,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239732505,0.64558327,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239732706,0.63045438,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239733601,0.64558327,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239734910,0.63045438,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239735105,0.64118284,102290.0,102280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1734239735607,0.64118284,102290.0,102280.0,0.31575686]
["bitfinex-derivatives","BTCF0:USTF0",1734239736001,0.65630897,102290.0,102280.0,0.31575686]
["bitfinex-derivatives","BTCF0:USTF0",1734239738098,0.1130177,102290.0,102280.0,0.38196293]
["bitfinex-derivatives","BTCF0:USTF0",1734239738502,0.17922377,102290.0,102280.0,0.31575686]
["bitfinex-derivatives","BTCF0:USTF0",1734239738910,0.17922377,102290.0,102280.0,0.34905686]
["bitfinex-derivatives","BTCF0:USTF0",1734239740205,0.16409764,102290.0,102280.0,0.34905686]
["bitfinex-derivatives","BTCF0:USTF0",1734239740909,0.09789157,102290.0,102280.0,0.41526293]
["bitfinex-derivatives","BTCF0:USTF0",1734239741108,0.08716311,102290.0,102280.0,0.842269]
["bitfinex-derivatives","BTCF0:USTF0",1734239741315,0.5882732,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734239741316,0.10278924,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734239741659,0.01562613,102300.0,102290.0,1.22899326]
["bitfinex-derivatives","BTCF0:USTF0",1734239741840,0.0005,102300.0,102290.0,1.26149326]
["bitfinex-derivatives","BTCF0:USTF0",1734239744034,0.27998193,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734239744239,0.16369673,102310.0,102300.0,0.28298452]
["bitfinex-derivatives","BTCF0:USTF0",1734239744430,0.09749066,102310.0,102300.0,0.37949059]
["bitfinex-derivatives","BTCF0:USTF0",1734239744645,0.08716311,102310.0,102300.0,0.74029059]
["bitfinex-derivatives","BTCF0:USTF0",1734239744840,0.08716311,102310.0,102300.0,0.77099059]
["bitfinex-derivatives","BTCF0:USTF0",1734239745024,0.0005,102310.0,102300.0,0.77099059]
["bitfinex-derivatives","BTCF0:USTF0",1734239746137,1.12674391,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239746334,0.28949884,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239746542,0.22469884,102320.0,102310.0,0.11508907]
["bitfinex-derivatives","BTCF0:USTF0",1734239746841,0.10841364,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239747735,0.1187846,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239750110,0.1187846,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239750111,0.1192846,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239751321,0.1192846,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239751508,0.1192846,102320.0,102310.0,0.11508907]
["bitfinex-derivatives","BTCF0:USTF0",1734239752915,0.18549067,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239753640,0.18549067,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239754110,0.09832756,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239754314,0.09686079,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239754918,0.52386686,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239755111,0.6571019,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239755314,0.6082239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239756318,0.2474239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239756516,0.16026079,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239758511,0.6082239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239762123,0.2474239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239762326,0.6082239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239763718,0.2474239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239763919,0.6082239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239764119,0.2474239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239764427,0.6082239,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734239765222,0.6082239,102320.0,102310.0,0.22427932]
["bitfinex-derivatives","BTCF0:USTF0",1734239766924,0.16143407,102320.0,102310.0,0.29048539]
["bitfinex-derivatives","BTCF0:USTF0",1734239767227,0.16143407,102320.0,102310.0,0.52458191]
["bitfinex-derivatives","BTCF0:USTF0",1734239768529,0.16143407,102320.0,102310.0,0.52472787]
["bitfinex-derivatives","BTCF0:USTF0",1734239768530,0.08766311,102320.0,102310.0,0.52472787]
["bitfinex-derivatives","BTCF0:USTF0",1734239768833,0.0005,102320.0,102310.0,0.89764696]
["bitfinex-derivatives","BTCF0:USTF0",1734239769023,0.65040236,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239769219,0.56424831,102330.0,102320.0,0.52471777]
["bitfinex-derivatives","BTCF0:USTF0",1734239769730,0.56424831,102330.0,102320.0,0.55641777]
["bitfinex-derivatives","BTCF0:USTF0",1734239769926,0.56424831,102330.0,102320.0,0.62262384]
["bitfinex-derivatives","BTCF0:USTF0",1734239770123,0.56474831,102330.0,102320.0,0.65552384]
["bitfinex-derivatives","BTCF0:USTF0",1734239770520,0.56474831,102330.0,102320.0,0.58931777]
["bitfinex-derivatives","BTCF0:USTF0",1734239771118,0.56424831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239771326,0.56424831,102330.0,102320.0,0.41378059]
["bitfinex-derivatives","BTCF0:USTF0",1734239771722,0.56424831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239772123,0.56474831,102330.0,102320.0,0.92965493]
["bitfinex-derivatives","BTCF0:USTF0",1734239772324,0.56474831,102330.0,102320.0,0.41378059]
["bitfinex-derivatives","BTCF0:USTF0",1734239773018,0.56424831,102330.0,102320.0,0.41378059]
["bitfinex-derivatives","BTCF0:USTF0",1734239773224,0.56424831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239774033,0.56474831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239774231,0.56474831,102330.0,102320.0,0.92966883]
["bitfinex-derivatives","BTCF0:USTF0",1734239774424,0.56474831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239775029,0.56424831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239775229,0.20344831,102330.0,102320.0,0.92942079]
["bitfinex-derivatives","BTCF0:USTF0",1734239776023,0.20394831,102330.0,102320.0,0.92942079]
["bitfinex-derivatives","BTCF0:USTF0",1734239776226,0.20394831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239777032,0.20344831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239777335,0.26965438,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239777735,0.26965438,102330.0,102320.0,0.34757452]
["bitfinex-derivatives","BTCF0:USTF0",1734239778036,0.27015438,102330.0,102320.0,0.34757452]
["bitfinex-derivatives","BTCF0:USTF0",1734239779040,0.26965438,102330.0,102320.0,0.34757452]
["bitfinex-derivatives","BTCF0:USTF0",1734239780126,0.27015438,102330.0,102320.0,0.34757452]
["bitfinex-derivatives","BTCF0:USTF0",1734239780331,0.20394831,102330.0,102320.0,0.41378059]
["bitfinex-derivatives","BTCF0:USTF0",1734239780724,0.20394831,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239781034,0.20394831,102330.0,102320.0,0.92930755]
["bitfinex-derivatives","BTCF0:USTF0",1734239782126,0.08766311,102330.0,102320.0,0.92930755]
["bitfinex-derivatives","BTCF0:USTF0",1734239782326,0.08766311,102330.0,102320.0,0.70682909]
["bitfinex-derivatives","BTCF0:USTF0",1734239783129,0.08716311,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239783327,0.20344831,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239783736,0.08716311,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239783931,0.20344831,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239784327,0.08716311,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239785139,0.20344831,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239785332,0.08716311,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239785529,0.20344831,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239785739,0.08716311,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239786238,0.20344831,102330.0,102320.0,0.64062302]
["bitfinex-derivatives","BTCF0:USTF0",1734239786432,0.67932738,102330.0,102320.0,0.45860752]
["bitfinex-derivatives","BTCF0:USTF0",1734239786628,0.73752077,102330.0,102320.0,0.40972952]
["bitfinex-derivatives","BTCF0:USTF0",1734239786939,0.76792077,102330.0,102320.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1734239788440,0.65163557,102330.0,102320.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1734239788635,0.048878,102320.0,102310.0,0.45861052]
["bitfinex-derivatives","BTCF0:USTF0",1734239788937,0.74235995,102320.0,102310.0,0.45861052]
["bitfinex-derivatives","BTCF0:USTF0",1734239789335,0.33268195,102320.0,102310.0,0.81941052]
["bitfinex-derivatives","BTCF0:USTF0",1734239789524,0.20367588,102320.0,102310.0,0.70998359]
["bitfinex-derivatives","BTCF0:USTF0",1734239789725,0.08728966,102320.0,102310.0,1.22745748]
["bitfinex-derivatives","BTCF0:USTF0",1734239790128,0.08728966,102320.0,102310.0,1.16137514]
["bitfinex-derivatives","BTCF0:USTF0",1734239790343,0.08728966,102320.0,102310.0,0.92715489]
["bitfinex-derivatives","BTCF0:USTF0",1734239791038,0.08728966,102320.0,102310.0,0.92765489]
["bitfinex-derivatives","BTCF0:USTF0",1734239791740,0.06620607,102320.0,102310.0,1.27875191]
["bitfinex-derivatives","BTCF0:USTF0",1734239791933,0.15349573,102320.0,102310.0,0.5659993]
["bitfinex-derivatives","BTCF0:USTF0",1734239792128,0.08728966,102320.0,102310.0,0.5659993]
["bitfinex-derivatives","BTCF0:USTF0",1734239792536,0.08728966,102320.0,102310.0,0.80026024]
["bitfinex-derivatives","BTCF0:USTF0",1734239792736,0.09777056,102320.0,102310.0,0.5659993]
["bitfinex-derivatives","BTCF0:USTF0",1734239793832,0.08728966,102320.0,102310.0,0.5659993]
["bitfinex-derivatives","BTCF0:USTF0",1734239794027,0.08728966,102320.0,102310.0,0.63220537]
["bitfinex-derivatives","BTCF0:USTF0",1734239794237,0.08728966,102320.0,102310.0,0.99300537]
["bitfinex-derivatives","BTCF0:USTF0",1734239795340,0.08728966,102320.0,102310.0,1.34495798]
["bitfinex-derivatives","BTCF0:USTF0",1734239798662,0.08728966,102320.0,102310.0,1.61421814]
["bitfinex-derivatives","BTCF0:USTF0",1734239798834,0.08728966,102320.0,102310.0,1.35226964]
["bitfinex-derivatives","BTCF0:USTF0",1734239799034,0.20367588,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734239799236,0.20367588,102330.0,102320.0,1.05843214]
["bitfinex-derivatives","BTCF0:USTF0",1734239799449,0.20367588,102330.0,102320.0,1.12463821]
["bitfinex-derivatives","BTCF0:USTF0",1734239799742,0.20367588,102330.0,102320.0,1.47659082]
["bitfinex-derivatives","BTCF0:USTF0",1734239799934,0.08728966,102330.0,102320.0,1.47659082]
["bitfinex-derivatives","BTCF0:USTF0",1734239800733,0.08728966,102330.0,102320.0,1.12463821]
["bitfinex-derivatives","BTCF0:USTF0",1734239800939,0.08728966,102330.0,102320.0,1.45135437]
["bitfinex-derivatives","BTCF0:USTF0",1734239801239,0.26557588,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734239801545,0.17828622,102340.0,102330.0,0.86581955]
["bitfinex-derivatives","BTCF0:USTF0",1734239801740,0.14668622,102340.0,102330.0,0.86632902]
["bitfinex-derivatives","BTCF0:USTF0",1734239802053,0.11688622,102340.0,102330.0,0.86632902]
["bitfinex-derivatives","BTCF0:USTF0",1734239802349,0.20422376,102340.0,102330.0,0.86768804]
["bitfinex-derivatives","BTCF0:USTF0",1734239803046,0.20372376,102340.0,102330.0,0.86768804]
["bitfinex-derivatives","BTCF0:USTF0",1734239804047,0.20422376,102340.0,102330.0,0.86768804]
["bitfinex-derivatives","BTCF0:USTF0",1734239804644,0.20422376,102340.0,102330.0,1.22848804]
["bitfinex-derivatives","BTCF0:USTF0",1734239804946,0.08783754,102340.0,102330.0,1.02638996]
["bitfinex-derivatives","BTCF0:USTF0",1734239805249,0.57640024,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239805543,0.57640024,102350.0,102340.0,0.55480603]
["bitfinex-derivatives","BTCF0:USTF0",1734239808451,0.64260631,102350.0,102340.0,0.48859996]
["bitfinex-derivatives","BTCF0:USTF0",1734239809542,0.64260631,102350.0,102340.0,0.45859996]
["bitfinex-derivatives","BTCF0:USTF0",1734239809748,0.64260631,102350.0,102340.0,0.22446741]
["bitfinex-derivatives","BTCF0:USTF0",1734239810044,0.64310631,102350.0,102340.0,0.22446741]
["bitfinex-derivatives","BTCF0:USTF0",1734239818147,0.69197031,102350.0,102340.0,0.22446741]
["bitfinex-derivatives","BTCF0:USTF0",1734239821457,0.74998927,102350.0,102330.0,0.45860396]
["bitfinex-derivatives","BTCF0:USTF0",1734239821662,0.60145614,102340.0,102330.0,0.45860396]
["bitfinex-derivatives","BTCF0:USTF0",1734239821958,0.57773524,102340.0,102330.0,0.45860396]
["bitfinex-derivatives","BTCF0:USTF0",1734239823357,0.69412146,102340.0,102330.0,0.45860396]
["bitfinex-derivatives","BTCF0:USTF0",1734239824466,0.74298946,102340.0,102330.0,0.45860396]
["bitfinex-derivatives","BTCF0:USTF0",1734239826566,0.74298946,102340.0,102330.0,0.28300455]
["bitfinex-derivatives","BTCF0:USTF0",1734239827259,0.65576029,102340.0,102330.0,0.28300455]
["bitfinex-derivatives","BTCF0:USTF0",1734239827652,0.20371135,102340.0,102330.0,1.22987417]
["bitfinex-derivatives","BTCF0:USTF0",1734239827858,0.08732513,102340.0,102330.0,0.99574162]
["bitfinex-derivatives","BTCF0:USTF0",1734239828060,0.08732513,102340.0,102330.0,1.38029423]
["bitfinex-derivatives","BTCF0:USTF0",1734239829367,0.08732513,102340.0,102330.0,1.08742163]
["bitfinex-derivatives","BTCF0:USTF0",1734239829765,0.08732513,102340.0,102330.0,1.35653885]
["bitfinex-derivatives","BTCF0:USTF0",1734239829972,0.2056777,102350.0,102330.0,1.35571873]
["bitfinex-derivatives","BTCF0:USTF0",1734239830261,0.2051777,102350.0,102340.0,0.83256015]
["bitfinex-derivatives","BTCF0:USTF0",1734239830467,0.2051777,102350.0,102340.0,1.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1734239831563,0.2051777,102350.0,102340.0,1.12575717]
["bitfinex-derivatives","BTCF0:USTF0",1734239831867,0.20371135,102350.0,102340.0,1.12575717]
["bitfinex-derivatives","BTCF0:USTF0",1734239832569,0.11638622,102350.0,102340.0,1.12575717]
["bitfinex-derivatives","BTCF0:USTF0",1734239832758,0.20375647,102350.0,102340.0,1.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1734239833068,0.20375647,102350.0,102340.0,1.41150371]
["bitfinex-derivatives","BTCF0:USTF0",1734239833264,0.08737025,102350.0,102340.0,1.47770978]
["bitfinex-derivatives","BTCF0:USTF0",1734239833567,0.20425647,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734239833767,0.20425647,102360.0,102350.0,0.99566586]
["bitfinex-derivatives","BTCF0:USTF0",1734239834164,0.08737025,102360.0,102350.0,0.99566586]
["bitfinex-derivatives","BTCF0:USTF0",1734239835165,0.08787025,102360.0,102350.0,1.22976919]
["bitfinex-derivatives","BTCF0:USTF0",1734239835367,0.08787025,102360.0,102350.0,1.02616586]
["bitfinex-derivatives","BTCF0:USTF0",1734239836256,0.57492002,102370.0,102350.0,1.21134931]
["bitfinex-derivatives","BTCF0:USTF0",1734239836462,0.57492002,102370.0,102360.0,0.29059413]
["bitfinex-derivatives","BTCF0:USTF0",1734239836769,0.64112609,102370.0,102360.0,0.29059413]
["bitfinex-derivatives","BTCF0:USTF0",1734239838665,0.57492002,102370.0,102360.0,0.29059413]
["bitfinex-derivatives","BTCF0:USTF0",1734239839267,0.57492002,102370.0,102360.0,0.32149413]
["bitfinex-derivatives","BTCF0:USTF0",1734239841764,0.64112609,102370.0,102360.0,0.25528806]
["bitfinex-derivatives","BTCF0:USTF0",1734239842173,0.28032609,102370.0,102360.0,0.25528806]
["bitfinex-derivatives","BTCF0:USTF0",1734239843566,0.21412002,102370.0,102360.0,0.32149413]
["bitfinex-derivatives","BTCF0:USTF0",1734239844271,0.0977338,102370.0,102360.0,0.32149413]
["bitfinex-derivatives","BTCF0:USTF0",1734239845769,0.4608,102400.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734239845968,0.79572438,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239845969,0.11631873,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239846171,0.53521993,102430.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734239846172,0.0302,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734239846369,0.0302,102420.0,102410.0,0.58468145]
["bitfinex-derivatives","BTCF0:USTF0",1734239846370,0.09640607,102420.0,102410.0,0.58468145]
["bitfinex-derivatives","BTCF0:USTF0",1734239846568,0.0302,102420.0,102410.0,0.58468145]
["bitfinex-derivatives","BTCF0:USTF0",1734239846763,0.09640607,102420.0,102410.0,0.58468145]
["bitfinex-derivatives","BTCF0:USTF0",1734239847076,0.16261214,102420.0,102410.0,0.53584645]
["bitfinex-derivatives","BTCF0:USTF0",1734239847373,0.21144214,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239847572,0.21144214,102420.0,102400.0,0.58468545]
["bitfinex-derivatives","BTCF0:USTF0",1734239847770,0.13806075,102410.0,102400.0,0.58468545]
["bitfinex-derivatives","BTCF0:USTF0",1734239847978,0.12910607,102410.0,102400.0,0.58468545]
["bitfinex-derivatives","BTCF0:USTF0",1734239848275,0.17794107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239848478,0.17794107,102410.0,102390.0,0.58469145]
["bitfinex-derivatives","BTCF0:USTF0",1734239848670,0.07515365,102400.0,102390.0,0.58469145]
["bitfinex-derivatives","BTCF0:USTF0",1734239848864,0.06620607,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239851169,0.57329789,102410.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239851370,0.008922,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239851579,0.0306,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239852778,0.13136289,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239853079,0.18020289,102400.0,102380.0,0.58469545]
["bitfinex-derivatives","BTCF0:USTF0",1734239853281,0.17210593,102390.0,102380.0,0.58469545]
["bitfinex-derivatives","BTCF0:USTF0",1734239853467,0.0624,102390.0,102380.0,0.58469545]
["bitfinex-derivatives","BTCF0:USTF0",1734239854275,0.0619,102390.0,102380.0,0.58469545]
["bitfinex-derivatives","BTCF0:USTF0",1734239857276,0.0619,102390.0,102380.0,0.81810215]
["bitfinex-derivatives","BTCF0:USTF0",1734239858281,0.07232216,102390.0,102380.0,0.81810215]
["bitfinex-derivatives","BTCF0:USTF0",1734239859279,0.07232216,102390.0,102380.0,0.6430557]
["bitfinex-derivatives","BTCF0:USTF0",1734239863982,0.04212216,102390.0,102380.0,0.6430557]
["bitfinex-derivatives","BTCF0:USTF0",1734239866404,0.01042216,102390.0,102380.0,0.6430557]
["bitfinex-derivatives","BTCF0:USTF0",1734239866594,0.47154,102400.0,102380.0,0.6430557]
["bitfinex-derivatives","BTCF0:USTF0",1734239866904,0.47154,102400.0,102390.0,0.17510648]
["bitfinex-derivatives","BTCF0:USTF0",1734239867206,0.47959595,102400.0,102390.0,0.17510648]
["bitfinex-derivatives","BTCF0:USTF0",1734239869213,0.03865595,102400.0,102390.0,0.74381459]
["bitfinex-derivatives","BTCF0:USTF0",1734239869394,0.46135642,102410.0,102390.0,1.24643411]
["bitfinex-derivatives","BTCF0:USTF0",1734239869703,0.46135642,102410.0,102400.0,0.81822942]
["bitfinex-derivatives","BTCF0:USTF0",1734239871309,0.46918305,102410.0,102400.0,0.81822942]
["bitfinex-derivatives","BTCF0:USTF0",1734239871600,0.36936663,102410.0,102400.0,1.03661443]
["bitfinex-derivatives","BTCF0:USTF0",1734239871803,0.36936663,102410.0,102400.0,1.38945705]
["bitfinex-derivatives","BTCF0:USTF0",1734239871993,0.3941,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734239872198,0.3946,102420.0,102410.0,0.32482432]
["bitfinex-derivatives","BTCF0:USTF0",1734239872396,0.0005,102420.0,102410.0,0.91903102]
["bitfinex-derivatives","BTCF0:USTF0",1734239872595,0.0005,102420.0,102410.0,0.74380459]
["bitfinex-derivatives","BTCF0:USTF0",1734239872800,0.0005,102420.0,102410.0,1.06024249]
["bitfinex-derivatives","BTCF0:USTF0",1734239873197,0.4283367,102440.0,102420.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734239873398,0.13844833,102430.0,102420.0,0.7695778]
["bitfinex-derivatives","BTCF0:USTF0",1734239873606,0.20859737,102430.0,102420.0,0.7695778]
["bitfinex-derivatives","BTCF0:USTF0",1734239875702,0.56939737,102430.0,102420.0,0.17519096]
["bitfinex-derivatives","BTCF0:USTF0",1734239878212,0.56989737,102430.0,102420.0,0.17519096]
["bitfinex-derivatives","BTCF0:USTF0",1734239879199,0.56989737,102430.0,102410.0,0.4087778]
["bitfinex-derivatives","BTCF0:USTF0",1734239879200,0.52057137,102430.0,102410.0,0.4087778]
["bitfinex-derivatives","BTCF0:USTF0",1734239879509,0.52057137,102430.0,102410.0,0.4576128]
["bitfinex-derivatives","BTCF0:USTF0",1734239879510,0.07502047,102420.0,102410.0,0.4576128]
["bitfinex-derivatives","BTCF0:USTF0",1734239879805,0.04883,102420.0,102410.0,0.8184128]
["bitfinex-derivatives","BTCF0:USTF0",1734239880011,0.52057137,102430.0,102410.0,0.8184128]
["bitfinex-derivatives","BTCF0:USTF0",1734239880012,0.15977137,102430.0,102410.0,0.88448417]
["bitfinex-derivatives","BTCF0:USTF0",1734239880211,0.20909737,102430.0,102420.0,0.17514761]
["bitfinex-derivatives","BTCF0:USTF0",1734239881311,0.20859737,102430.0,102420.0,0.17514761]
["bitfinex-derivatives","BTCF0:USTF0",1734239882209,0.20909737,102430.0,102420.0,0.17514761]
["bitfinex-derivatives","BTCF0:USTF0",1734239882610,0.20909737,102430.0,102410.0,0.88444082]
["bitfinex-derivatives","BTCF0:USTF0",1734239882812,0.00896011,102420.0,102410.0,0.88444082]
["bitfinex-derivatives","BTCF0:USTF0",1734239883123,0.20909737,102430.0,102410.0,0.70929321]
["bitfinex-derivatives","BTCF0:USTF0",1734239883305,0.00896443,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239883613,0.20859737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239883810,0.00896438,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239884013,0.20859737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239884214,0.00895511,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239884409,0.20909737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239884614,0.00895484,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239884813,0.20909737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239885010,0.00894636,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239885209,0.20909737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239885409,0.00894619,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239885606,0.20909737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239885805,0.00894619,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239886011,0.20909737,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239886219,0.00894588,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239886415,0.22836072,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239886619,0.0089459,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239886919,0.19796072,102430.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239887114,0.00893896,102420.0,102410.0,0.88438475]
["bitfinex-derivatives","BTCF0:USTF0",1734239887314,0.19796072,102430.0,102410.0,0.70929321]
["bitfinex-derivatives","BTCF0:USTF0",1734239887519,0.05776912,102420.0,102410.0,0.70929321]
["bitfinex-derivatives","BTCF0:USTF0",1734239887818,0.04883,102420.0,102410.0,0.70929321]
["bitfinex-derivatives","BTCF0:USTF0",1734239890023,0.47570137,102420.0,102410.0,0.23358684]
["bitfinex-derivatives","BTCF0:USTF0",1734239890616,0.47570137,102420.0,102410.0,0.40870585]
["bitfinex-derivatives","BTCF0:USTF0",1734239891424,0.47570137,102420.0,102410.0,0.23358684]
["bitfinex-derivatives","BTCF0:USTF0",1734239894817,0.47570137,102420.0,102410.0,0.29965821]
["bitfinex-derivatives","BTCF0:USTF0",1734239895927,0.47570137,102420.0,102410.0,0.23358684]
["bitfinex-derivatives","BTCF0:USTF0",1734239896322,0.47570137,102420.0,102410.0,0.78420274]
["bitfinex-derivatives","BTCF0:USTF0",1734239896917,0.48375663,102420.0,102410.0,0.78420274]
["bitfinex-derivatives","BTCF0:USTF0",1734239898322,0.48375663,102420.0,102410.0,0.5506159]
["bitfinex-derivatives","BTCF0:USTF0",1734239899319,0.48375663,102420.0,102410.0,0.55098036]
["bitfinex-derivatives","BTCF0:USTF0",1734239899916,0.41768526,102420.0,102410.0,0.55098036]
["bitfinex-derivatives","BTCF0:USTF0",1734239902426,0.48375663,102420.0,102410.0,0.55098036]
["bitfinex-derivatives","BTCF0:USTF0",1734239905934,0.60059797,102420.0,102410.0,0.55098036]
["bitfinex-derivatives","BTCF0:USTF0",1734239906827,0.60059797,102420.0,102410.0,0.91784485]
["bitfinex-derivatives","BTCF0:USTF0",1734239907732,0.5345266,102420.0,102410.0,0.91784485]
["bitfinex-derivatives","BTCF0:USTF0",1734239907930,0.60059797,102420.0,102410.0,0.91784485]
["bitfinex-derivatives","BTCF0:USTF0",1734239908123,0.60059797,102420.0,102410.0,0.91810355]
["bitfinex-derivatives","BTCF0:USTF0",1734239908531,0.60059797,102420.0,102410.0,0.90312351]
["bitfinex-derivatives","BTCF0:USTF0",1734239908738,0.61581208,102420.0,102410.0,0.90312351]
["bitfinex-derivatives","BTCF0:USTF0",1734239910033,0.60059797,102420.0,102410.0,0.90312351]
["bitfinex-derivatives","BTCF0:USTF0",1734239910235,0.47764134,102420.0,102410.0,1.33526625]
["bitfinex-derivatives","BTCF0:USTF0",1734239910425,0.11336108,102450.0,102410.0,2.75734246]
["bitfinex-derivatives","BTCF0:USTF0",1734239910631,0.0005,102450.0,102440.0,0.76832228]
["bitfinex-derivatives","BTCF0:USTF0",1734239910825,0.0005,102450.0,102440.0,1.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1734239911024,0.0005,102450.0,102440.0,1.38610223]
["bitfinex-derivatives","BTCF0:USTF0",1734239911227,0.10201331,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734239911431,0.10201331,102460.0,102450.0,0.64346932]
["bitfinex-derivatives","BTCF0:USTF0",1734239912138,0.12198999,102460.0,102450.0,0.64346932]
["bitfinex-derivatives","BTCF0:USTF0",1734239912636,0.12198999,102460.0,102450.0,0.81874449]
["bitfinex-derivatives","BTCF0:USTF0",1734239914337,0.12248999,102460.0,102450.0,0.81874449]
["bitfinex-derivatives","BTCF0:USTF0",1734239914536,0.12248999,102460.0,102450.0,0.58489117]
["bitfinex-derivatives","BTCF0:USTF0",1734239914733,0.12248999,102460.0,102450.0,0.53607517]
["bitfinex-derivatives","BTCF0:USTF0",1734239914949,0.53210099,102460.0,102450.0,0.17527517]
["bitfinex-derivatives","BTCF0:USTF0",1734239915538,0.63273601,102460.0,102450.0,0.17527517]
["bitfinex-derivatives","BTCF0:USTF0",1734239916438,0.048816,102450.0,102440.0,0.76992849]
["bitfinex-derivatives","BTCF0:USTF0",1734239930852,0.06400364,102450.0,102440.0,0.76992849]
["bitfinex-derivatives","BTCF0:USTF0",1734239933045,0.06400364,102450.0,102440.0,0.81874949]
["bitfinex-derivatives","BTCF0:USTF0",1734239933950,0.06401109,102450.0,102440.0,0.64347432]
["bitfinex-derivatives","BTCF0:USTF0",1734239936055,0.06401109,102450.0,102440.0,0.28267432]
["bitfinex-derivatives","BTCF0:USTF0",1734239936552,0.13006904,102450.0,102440.0,0.28267432]
["bitfinex-derivatives","BTCF0:USTF0",1734239936945,0.11487395,102450.0,102440.0,0.28267432]
["bitfinex-derivatives","BTCF0:USTF0",1734239937246,0.11487395,102450.0,102440.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239937247,0.13008179,102450.0,102440.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239937443,0.47567395,102450.0,102440.0,0.40906985]
["bitfinex-derivatives","BTCF0:USTF0",1734239937851,0.47567395,102450.0,102440.0,0.12531653]
["bitfinex-derivatives","BTCF0:USTF0",1734239938447,0.47567395,102450.0,102440.0,0.35916985]
["bitfinex-derivatives","BTCF0:USTF0",1734239939554,0.47567395,102450.0,102440.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239940450,0.62199098,102450.0,102440.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239941854,0.68804893,102450.0,102440.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239942160,0.98804893,102450.0,102440.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239942456,0.048821,102440.0,102430.0,0.52644689]
["bitfinex-derivatives","BTCF0:USTF0",1734239942651,0.048821,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239942652,0.78263388,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239945158,0.6363369,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239947060,0.57027895,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239948551,0.6363369,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239950060,0.2755369,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239950256,0.6363369,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239950962,0.64502038,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239952362,1.01107833,102440.0,102430.0,0.23385332]
["bitfinex-derivatives","BTCF0:USTF0",1734239952552,0.048826,102430.0,102410.0,0.0014644]
["bitfinex-derivatives","BTCF0:USTF0",1734239952753,0.63591064,102420.0,102410.0,0.0014644]
["bitfinex-derivatives","BTCF0:USTF0",1734239953068,1.11064288,102420.0,102410.0,0.0014644]
["bitfinex-derivatives","BTCF0:USTF0",1734239953369,1.11064288,102420.0,102410.0,0.0019644]
["bitfinex-derivatives","BTCF0:USTF0",1734239954469,0.048845,102390.0,102380.0,1.03514427]
["bitfinex-derivatives","BTCF0:USTF0",1734239954654,0.13010686,102390.0,102380.0,0.93990617]
["bitfinex-derivatives","BTCF0:USTF0",1734239955367,0.11490295,102390.0,102380.0,0.90932591]
["bitfinex-derivatives","BTCF0:USTF0",1734239955760,0.13009685,102390.0,102380.0,0.90932591]
["bitfinex-derivatives","BTCF0:USTF0",1734239956266,0.048845,102390.0,102380.0,0.36089481]
["bitfinex-derivatives","BTCF0:USTF0",1734239956661,0.11490295,102390.0,102380.0,0.36089481]
["bitfinex-derivatives","BTCF0:USTF0",1734239959257,0.11490295,102390.0,102380.0,0.36139481]
["bitfinex-derivatives","BTCF0:USTF0",1734239960664,0.11490295,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239961766,0.5417609,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239961971,0.58963689,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239962269,0.50840295,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239962862,0.5744609,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239963461,0.51696839,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239965168,0.58302634,102390.0,102380.0,0.00059481]
["bitfinex-derivatives","BTCF0:USTF0",1734239969369,0.58302634,102390.0,102350.0,0.40060872]
["bitfinex-derivatives","BTCF0:USTF0",1734239969370,0.048858,102370.0,102350.0,0.40060872]
["bitfinex-derivatives","BTCF0:USTF0",1734239969570,0.09185442,102360.0,102350.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1734239969873,0.1321159,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239970267,0.14734764,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239970473,0.19620664,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239970667,0.1810532,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239971473,0.11499525,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239971776,0.1810532,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239972176,0.19620282,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239972379,0.1810532,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239972563,0.19620042,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239972969,0.22810042,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734239973581,0.58890042,102360.0,102340.0,0.63371646]
["bitfinex-derivatives","BTCF0:USTF0",1734239973765,0.09184232,102350.0,102340.0,0.63371646]
["bitfinex-derivatives","BTCF0:USTF0",1734239973969,0.06605795,102350.0,102340.0,0.63371646]
["bitfinex-derivatives","BTCF0:USTF0",1734239974168,0.06605795,102350.0,102340.0,0.50787966]
["bitfinex-derivatives","BTCF0:USTF0",1734239976173,0.1300674,102350.0,102340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734239976371,0.048868,102340.0,102330.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734239976571,0.1809839,102340.0,102330.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734239976769,0.11492595,102340.0,102330.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734239977170,0.06605795,102340.0,102330.0,0.441973]
["bitfinex-derivatives","BTCF0:USTF0",1734239977479,0.01514545,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734239977679,0.0812034,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734239978375,0.06605795,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734239978679,0.0812034,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734239978876,0.08119657,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734239980275,0.06605795,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734239982469,0.06605795,102350.0,102340.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1734239983079,0.07216233,102360.0,102340.0,0.47622595]
["bitfinex-derivatives","BTCF0:USTF0",1734239983277,0.07216233,102360.0,102350.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1734239983278,0.09803625,102360.0,102350.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1734239985274,0.09803625,102360.0,102350.0,0.70225757]
["bitfinex-derivatives","BTCF0:USTF0",1734239985480,0.0319783,102360.0,102350.0,0.70225757]
["bitfinex-derivatives","BTCF0:USTF0",1734239985670,0.09803625,102360.0,102350.0,0.70225757]
["bitfinex-derivatives","BTCF0:USTF0",1734239986073,0.09803625,102360.0,102350.0,0.96232807]
["bitfinex-derivatives","BTCF0:USTF0",1734239988081,0.09803625,102360.0,102350.0,1.31348396]
["bitfinex-derivatives","BTCF0:USTF0",1734239990079,0.0319783,102360.0,102350.0,1.31348396]
["bitfinex-derivatives","BTCF0:USTF0",1734239990475,0.0319783,102360.0,102350.0,0.96232807]
["bitfinex-derivatives","BTCF0:USTF0",1734239990785,0.04718019,102360.0,102350.0,0.96232807]
["bitfinex-derivatives","BTCF0:USTF0",1734239991186,0.04718019,102360.0,102350.0,1.31348396]
["bitfinex-derivatives","BTCF0:USTF0",1734239991380,0.0319783,102360.0,102350.0,1.31348396]
["bitfinex-derivatives","BTCF0:USTF0",1734239991581,0.0319783,102360.0,102350.0,1.33058997]
["bitfinex-derivatives","BTCF0:USTF0",1734239991773,0.0647783,102360.0,102350.0,1.62320048]
["bitfinex-derivatives","BTCF0:USTF0",1734239992177,0.0647783,102360.0,102350.0,1.33078206]
["bitfinex-derivatives","BTCF0:USTF0",1734239992878,0.21422356,102370.0,102350.0,1.63078206]
["bitfinex-derivatives","BTCF0:USTF0",1734239992879,0.06085844,102370.0,102350.0,1.63078206]
["bitfinex-derivatives","BTCF0:USTF0",1734239993074,0.05222925,102370.0,102360.0,0.76810411]
["bitfinex-derivatives","BTCF0:USTF0",1734239993279,0.04801412,102370.0,102360.0,1.44538845]
["bitfinex-derivatives","BTCF0:USTF0",1734239993478,0.06686567,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734239993687,0.03516567,102380.0,102370.0,1.37932021]
["bitfinex-derivatives","BTCF0:USTF0",1734239993983,0.0005,102380.0,102370.0,1.45748713]
["bitfinex-derivatives","BTCF0:USTF0",1734239994181,0.01571519,102380.0,102370.0,1.78788713]
["bitfinex-derivatives","BTCF0:USTF0",1734239994383,0.01521519,102380.0,102370.0,1.78788713]
["bitfinex-derivatives","BTCF0:USTF0",1734239994589,0.01521519,102380.0,102370.0,1.43673124]
["bitfinex-derivatives","BTCF0:USTF0",1734239994895,0.01521519,102380.0,102370.0,0.8721699]
["bitfinex-derivatives","BTCF0:USTF0",1734239995082,0.0329,102390.0,102370.0,1.77909525]
["bitfinex-derivatives","BTCF0:USTF0",1734239995279,0.0329,102390.0,102380.0,0.80254587]
["bitfinex-derivatives","BTCF0:USTF0",1734239995479,0.0329,102390.0,102380.0,1.05635959]
["bitfinex-derivatives","BTCF0:USTF0",1734239995688,0.04810536,102390.0,102380.0,1.05635959]
["bitfinex-derivatives","BTCF0:USTF0",1734239996383,0.01520536,102390.0,102380.0,1.05635959]
["bitfinex-derivatives","BTCF0:USTF0",1734239998384,0.08480939,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734239998584,0.08480939,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734239998789,0.10000022,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734239999292,0.10868587,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240000893,0.08009083,102400.0,102390.0,0.5103957]
["bitfinex-derivatives","BTCF0:USTF0",1734240001394,0.08009083,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240002193,0.0649,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240004298,0.1656507,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240004504,0.54214153,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734240004693,0.5269507,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734240006198,0.5421202,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734240007201,0.4413695,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734240007501,0.0805695,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240007809,0.0654,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240008207,0.0805695,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240008407,0.0654,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240011102,0.08057113,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240011715,0.0654,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240012409,0.1656507,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734240012610,0.1656507,102400.0,102390.0,0.6430666]
["bitfinex-derivatives","BTCF0:USTF0",1734240013210,0.18082183,102400.0,102390.0,0.6430666]
["bitfinex-derivatives","BTCF0:USTF0",1734240013516,0.08007113,102400.0,102390.0,0.6430666]
["bitfinex-derivatives","BTCF0:USTF0",1734240013718,0.0649,102400.0,102390.0,0.6430666]
["bitfinex-derivatives","BTCF0:USTF0",1734240014018,0.0332,102400.0,102390.0,0.6430666]
["bitfinex-derivatives","BTCF0:USTF0",1734240017111,0.0332,102400.0,102390.0,0.93521277]
["bitfinex-derivatives","BTCF0:USTF0",1734240017316,0.0332,102400.0,102390.0,1.19146903]
["bitfinex-derivatives","BTCF0:USTF0",1734240017908,0.04837431,102400.0,102390.0,1.19146903]
["bitfinex-derivatives","BTCF0:USTF0",1734240018810,0.0332,102400.0,102390.0,1.19146903]
["bitfinex-derivatives","BTCF0:USTF0",1734240019018,0.0332,102400.0,102390.0,0.93521277]
["bitfinex-derivatives","BTCF0:USTF0",1734240019318,0.0332,102400.0,102390.0,0.95837659]
["bitfinex-derivatives","BTCF0:USTF0",1734240019708,0.04837431,102400.0,102390.0,0.95837659]
["bitfinex-derivatives","BTCF0:USTF0",1734240019916,0.0332,102400.0,102390.0,0.95837659]
["bitfinex-derivatives","BTCF0:USTF0",1734240020112,0.0483871,102400.0,102390.0,0.95837659]
["bitfinex-derivatives","BTCF0:USTF0",1734240020312,0.0332,102400.0,102390.0,0.95837659]
["bitfinex-derivatives","BTCF0:USTF0",1734240020616,0.04839247,102400.0,102390.0,0.95837659]
["bitfinex-derivatives","BTCF0:USTF0",1734240021120,0.04839247,102400.0,102390.0,1.30895199]
["bitfinex-derivatives","BTCF0:USTF0",1734240022114,0.13569964,102400.0,102390.0,1.32328107]
["bitfinex-derivatives","BTCF0:USTF0",1734240023016,0.10249964,102400.0,102390.0,1.32328107]
["bitfinex-derivatives","BTCF0:USTF0",1734240023319,0.23575126,102410.0,102390.0,1.45563177]
["bitfinex-derivatives","BTCF0:USTF0",1734240023614,0.25097372,102410.0,102400.0,1.15370922]
["bitfinex-derivatives","BTCF0:USTF0",1734240023818,0.01522246,102410.0,102400.0,0.5103907]
["bitfinex-derivatives","BTCF0:USTF0",1734240024216,0.12781883,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734240024413,0.12831883,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1734240024818,0.12831883,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240024819,0.33289185,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240025416,0.33239185,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240025611,0.31716939,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240026015,0.41792009,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240026212,0.18388232,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240026524,0.10485114,102420.0,102410.0,0.95701732]
["bitfinex-derivatives","BTCF0:USTF0",1734240026725,0.10485114,102420.0,102410.0,1.05776802]
["bitfinex-derivatives","BTCF0:USTF0",1734240026913,0.01717699,102420.0,102410.0,1.44192078]
["bitfinex-derivatives","BTCF0:USTF0",1734240027423,0.01667699,102420.0,102410.0,1.44192078]
["bitfinex-derivatives","BTCF0:USTF0",1734240028316,0.01667699,102420.0,102410.0,1.09066802]
["bitfinex-derivatives","BTCF0:USTF0",1734240028524,0.01667699,102420.0,102410.0,1.77015131]
["bitfinex-derivatives","BTCF0:USTF0",1734240028716,0.00146537,102420.0,102410.0,1.47676453]
["bitfinex-derivatives","BTCF0:USTF0",1734240029435,0.00146537,102420.0,102410.0,1.77676453]
["bitfinex-derivatives","BTCF0:USTF0",1734240030426,0.00146537,102420.0,102410.0,1.47531015]
["bitfinex-derivatives","BTCF0:USTF0",1734240030623,0.00146537,102420.0,102410.0,1.47676453]
["bitfinex-derivatives","BTCF0:USTF0",1734240030824,0.00146537,102420.0,102410.0,1.77676453]
["bitfinex-derivatives","BTCF0:USTF0",1734240031219,0.00146537,102420.0,102410.0,1.47531015]
["bitfinex-derivatives","BTCF0:USTF0",1734240031418,0.00146537,102420.0,102410.0,1.17531015]
["bitfinex-derivatives","BTCF0:USTF0",1734240031626,0.00146537,102420.0,102410.0,1.47531015]
["bitfinex-derivatives","BTCF0:USTF0",1734240032220,0.00146537,102420.0,102410.0,1.76716326]
["bitfinex-derivatives","BTCF0:USTF0",1734240032926,0.00146537,102420.0,102410.0,1.46716326]
["bitfinex-derivatives","BTCF0:USTF0",1734240033723,0.00146537,102420.0,102410.0,1.1159105]
["bitfinex-derivatives","BTCF0:USTF0",1734240034721,0.1500797,102430.0,102410.0,0.9561588]
["bitfinex-derivatives","BTCF0:USTF0",1734240034923,0.08888334,102420.0,102410.0,1.18953387]
["bitfinex-derivatives","BTCF0:USTF0",1734240035229,0.0638,102420.0,102410.0,1.55033387]
["bitfinex-derivatives","BTCF0:USTF0",1734240035432,0.0638,102420.0,102410.0,1.65108457]
["bitfinex-derivatives","BTCF0:USTF0",1734240036830,0.0638,102420.0,102410.0,1.5484636]
["bitfinex-derivatives","BTCF0:USTF0",1734240038835,0.0638,102420.0,102410.0,1.31508853]
["bitfinex-derivatives","BTCF0:USTF0",1734240039332,0.07266291,102420.0,102410.0,1.31508853]
["bitfinex-derivatives","BTCF0:USTF0",1734240040031,0.07266291,102420.0,102410.0,1.00384649]
["bitfinex-derivatives","BTCF0:USTF0",1734240043237,0.07266291,102420.0,102410.0,1.2956996]
["bitfinex-derivatives","BTCF0:USTF0",1734240044343,0.07266291,102420.0,102410.0,1.54954349]
["bitfinex-derivatives","BTCF0:USTF0",1734240044938,0.0638,102420.0,102410.0,1.54954349]
["bitfinex-derivatives","BTCF0:USTF0",1734240045146,0.0638,102420.0,102410.0,1.316131]
["bitfinex-derivatives","BTCF0:USTF0",1734240047440,0.07898594,102420.0,102410.0,1.316131]
["bitfinex-derivatives","BTCF0:USTF0",1734240048336,0.07898594,102420.0,102410.0,1.66738376]
["bitfinex-derivatives","BTCF0:USTF0",1734240048542,0.07898594,102420.0,102410.0,1.30658376]
["bitfinex-derivatives","BTCF0:USTF0",1734240049440,0.07900434,102420.0,102410.0,1.30658376]
["bitfinex-derivatives","BTCF0:USTF0",1734240050344,0.07900434,102420.0,102410.0,1.30660311]
["bitfinex-derivatives","BTCF0:USTF0",1734240051349,0.07900434,102420.0,102410.0,1.31746764]
["bitfinex-derivatives","BTCF0:USTF0",1734240051747,0.12783434,102420.0,102410.0,1.31746764]
["bitfinex-derivatives","BTCF0:USTF0",1734240051937,0.31625919,102420.0,102410.0,0.54624847]
["bitfinex-derivatives","BTCF0:USTF0",1734240052243,0.30105485,102420.0,102410.0,0.78016945]
["bitfinex-derivatives","BTCF0:USTF0",1734240052446,0.30105485,102420.0,102410.0,0.54624847]
["bitfinex-derivatives","BTCF0:USTF0",1734240053233,0.41795372,102420.0,102410.0,0.89750123]
["bitfinex-derivatives","BTCF0:USTF0",1734240053748,0.41795372,102420.0,102410.0,0.54624847]
["bitfinex-derivatives","BTCF0:USTF0",1734240054439,0.41795372,102420.0,102410.0,0.78034787]
["bitfinex-derivatives","BTCF0:USTF0",1734240058250,0.31720302,102420.0,102410.0,0.78034787]
["bitfinex-derivatives","BTCF0:USTF0",1734240060047,0.31720302,102420.0,102410.0,0.82918287]
["bitfinex-derivatives","BTCF0:USTF0",1734240060243,0.31720302,102420.0,102410.0,0.59508347]
["bitfinex-derivatives","BTCF0:USTF0",1734240061145,0.26837302,102420.0,102410.0,0.59508347]
["bitfinex-derivatives","BTCF0:USTF0",1734240061345,0.15147415,102420.0,102410.0,1.40788693]
["bitfinex-derivatives","BTCF0:USTF0",1734240063147,0.15147415,102420.0,102410.0,1.71166994]
["bitfinex-derivatives","BTCF0:USTF0",1734240063552,0.11957415,102420.0,102410.0,1.41928471]
["bitfinex-derivatives","BTCF0:USTF0",1734240063747,0.0319,102420.0,102410.0,1.41928471]
["bitfinex-derivatives","BTCF0:USTF0",1734240063948,0.29433309,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734240064151,0.29433309,102430.0,102420.0,1.19013506]
["bitfinex-derivatives","BTCF0:USTF0",1734240064554,0.29433309,102430.0,102420.0,0.82933506]
["bitfinex-derivatives","BTCF0:USTF0",1734240064856,0.29433309,102430.0,102420.0,1.19013506]
["bitfinex-derivatives","BTCF0:USTF0",1734240066848,0.29433309,102430.0,102420.0,1.19064071]
["bitfinex-derivatives","BTCF0:USTF0",1734240069249,0.29433309,102430.0,102420.0,1.25672514]
["bitfinex-derivatives","BTCF0:USTF0",1734240071657,0.24550609,102430.0,102420.0,1.25672514]
["bitfinex-derivatives","BTCF0:USTF0",1734240072059,0.21340609,102430.0,102420.0,1.25672514]
["bitfinex-derivatives","BTCF0:USTF0",1734240073256,0.21339058,102430.0,102420.0,1.02266211]
["bitfinex-derivatives","BTCF0:USTF0",1734240073657,0.22860933,102430.0,102420.0,1.02266211]
["bitfinex-derivatives","BTCF0:USTF0",1734240074053,0.21339058,102430.0,102420.0,1.02266211]
["bitfinex-derivatives","BTCF0:USTF0",1734240074256,0.22860875,102430.0,102420.0,1.02266211]
["bitfinex-derivatives","BTCF0:USTF0",1734240074856,0.21339058,102430.0,102420.0,1.02266211]
["bitfinex-derivatives","BTCF0:USTF0",1734240075659,0.21339058,102430.0,102420.0,1.37391487]
["bitfinex-derivatives","BTCF0:USTF0",1734240075856,0.21339058,102430.0,102420.0,1.4399993]
["bitfinex-derivatives","BTCF0:USTF0",1734240076050,0.08765864,102430.0,102420.0,1.4399993]
["bitfinex-derivatives","BTCF0:USTF0",1734240076263,0.08765864,102430.0,102420.0,1.77334627]
["bitfinex-derivatives","BTCF0:USTF0",1734240076460,0.08765864,102430.0,102420.0,1.77335252]
["bitfinex-derivatives","BTCF0:USTF0",1734240076649,0.08765864,102430.0,102420.0,1.48076748]
["bitfinex-derivatives","BTCF0:USTF0",1734240077253,0.08765864,102430.0,102420.0,1.77334735]
["bitfinex-derivatives","BTCF0:USTF0",1734240077955,0.2939871,102440.0,102420.0,1.48076748]
["bitfinex-derivatives","BTCF0:USTF0",1734240078155,0.2133651,102440.0,102430.0,1.11950902]
["bitfinex-derivatives","BTCF0:USTF0",1734240078363,0.08765864,102440.0,102430.0,1.47216234]
["bitfinex-derivatives","BTCF0:USTF0",1734240078667,0.01521503,102440.0,102430.0,1.50505893]
["bitfinex-derivatives","BTCF0:USTF0",1734240079265,0.10433847,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734240079460,0.01717983,102450.0,102440.0,1.32231498]
["bitfinex-derivatives","BTCF0:USTF0",1734240079853,0.01717169,102450.0,102440.0,1.32231498]
["bitfinex-derivatives","BTCF0:USTF0",1734240080563,0.01667169,102450.0,102440.0,1.32231498]
["bitfinex-derivatives","BTCF0:USTF0",1734240081165,0.01667169,102450.0,102440.0,1.25623055]
["bitfinex-derivatives","BTCF0:USTF0",1734240081663,0.01717169,102450.0,102440.0,1.25623055]
["bitfinex-derivatives","BTCF0:USTF0",1734240082667,0.01717169,102450.0,102440.0,0.7094927]
["bitfinex-derivatives","BTCF0:USTF0",1734240083162,0.49287212,102450.0,102440.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240083372,0.71542274,102450.0,102440.0,0.17517641]
["bitfinex-derivatives","BTCF0:USTF0",1734240083666,0.71542274,102450.0,102430.0,0.81858868]
["bitfinex-derivatives","BTCF0:USTF0",1734240083667,0.048821,102440.0,102430.0,0.81858868]
["bitfinex-derivatives","BTCF0:USTF0",1734240083867,0.12621213,102440.0,102430.0,0.88467311]
["bitfinex-derivatives","BTCF0:USTF0",1734240085270,0.12621213,102440.0,102430.0,0.81858868]
["bitfinex-derivatives","BTCF0:USTF0",1734240086371,0.12621592,102440.0,102430.0,0.81858868]
["bitfinex-derivatives","BTCF0:USTF0",1734240086564,0.111021,102440.0,102430.0,0.81858868]
["bitfinex-derivatives","BTCF0:USTF0",1734240086860,0.12621747,102440.0,102430.0,0.76976368]
["bitfinex-derivatives","BTCF0:USTF0",1734240087464,0.58770111,102440.0,102430.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240087670,0.66016328,102440.0,102430.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240088064,0.66016328,102440.0,102430.0,0.17517641]
["bitfinex-derivatives","BTCF0:USTF0",1734240088266,0.66016328,102440.0,102430.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240089367,0.67637851,102440.0,102430.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240090767,0.68539116,102440.0,102430.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240090959,0.7860748,102440.0,102430.0,0.40896368]
["bitfinex-derivatives","BTCF0:USTF0",1734240091165,0.7860748,102440.0,102430.0,0.17517641]
["bitfinex-derivatives","BTCF0:USTF0",1734240091468,0.69841616,102440.0,102430.0,0.17517641]
["bitfinex-derivatives","BTCF0:USTF0",1734240091670,0.84453975,102440.0,102430.0,0.17517641]
["bitfinex-derivatives","BTCF0:USTF0",1734240092172,0.048826,102430.0,102420.0,0.76976368]
["bitfinex-derivatives","BTCF0:USTF0",1734240092372,0.28405136,102430.0,102420.0,0.76976368]
["bitfinex-derivatives","BTCF0:USTF0",1734240092668,0.28405136,102430.0,102420.0,0.59458727]
["bitfinex-derivatives","BTCF0:USTF0",1734240096072,0.2840513,102430.0,102420.0,0.59458727]
["bitfinex-derivatives","BTCF0:USTF0",1734240099969,0.18336766,102430.0,102420.0,0.59458727]
["bitfinex-derivatives","BTCF0:USTF0",1734240100170,0.08754408,102430.0,102420.0,0.84851276]
["bitfinex-derivatives","BTCF0:USTF0",1734240100477,0.01519879,102430.0,102420.0,1.18971172]
["bitfinex-derivatives","BTCF0:USTF0",1734240101174,0.06402479,102430.0,102420.0,1.18971172]
["bitfinex-derivatives","BTCF0:USTF0",1734240102980,0.06402479,102430.0,102420.0,1.18968243]
["bitfinex-derivatives","BTCF0:USTF0",1734240104975,0.048826,102430.0,102420.0,1.18968243]
["bitfinex-derivatives","BTCF0:USTF0",1734240105176,0.06402658,102430.0,102420.0,1.18968243]
["bitfinex-derivatives","BTCF0:USTF0",1734240105380,0.048826,102430.0,102420.0,1.18968243]
["bitfinex-derivatives","BTCF0:USTF0",1734240105579,0.06402658,102430.0,102420.0,1.18968243]
["bitfinex-derivatives","BTCF0:USTF0",1734240107184,0.13011512,102430.0,102420.0,1.18968243]
["bitfinex-derivatives","BTCF0:USTF0",1734240107479,0.13011512,102430.0,102420.0,1.18957625]
["bitfinex-derivatives","BTCF0:USTF0",1734240108485,0.13011487,102430.0,102420.0,1.18957625]
["bitfinex-derivatives","BTCF0:USTF0",1734240109581,0.21765895,102430.0,102420.0,1.18957625]
["bitfinex-derivatives","BTCF0:USTF0",1734240110181,0.20245862,102430.0,102420.0,1.18957625]
["bitfinex-derivatives","BTCF0:USTF0",1734240110381,0.06403392,102430.0,102420.0,1.02187752]
["bitfinex-derivatives","BTCF0:USTF0",1734240110578,0.01520792,102430.0,102420.0,1.37313028]
["bitfinex-derivatives","BTCF0:USTF0",1734240110783,0.01520792,102430.0,102420.0,1.43173028]
["bitfinex-derivatives","BTCF0:USTF0",1734240111090,0.01520792,102430.0,102420.0,1.73340025]
["bitfinex-derivatives","BTCF0:USTF0",1734240111492,0.01521234,102430.0,102420.0,1.44103129]
["bitfinex-derivatives","BTCF0:USTF0",1734240111893,0.01521234,102430.0,102420.0,1.44066464]
["bitfinex-derivatives","BTCF0:USTF0",1734240112189,0.2942776,102440.0,102420.0,1.44066464]
["bitfinex-derivatives","BTCF0:USTF0",1734240112395,0.2622776,102440.0,102430.0,0.64139685]
["bitfinex-derivatives","BTCF0:USTF0",1734240112593,0.13636608,102440.0,102430.0,1.41283217]
["bitfinex-derivatives","BTCF0:USTF0",1734240112893,0.25472475,102450.0,102430.0,1.41283217]
["bitfinex-derivatives","BTCF0:USTF0",1734240113097,0.25472475,102450.0,102440.0,0.88740116]
["bitfinex-derivatives","BTCF0:USTF0",1734240113289,0.25472475,102450.0,102440.0,1.1406416]
["bitfinex-derivatives","BTCF0:USTF0",1734240113594,0.25472475,102450.0,102440.0,1.20673014]
["bitfinex-derivatives","BTCF0:USTF0",1734240115196,0.25472475,102450.0,102440.0,0.9534897]
["bitfinex-derivatives","BTCF0:USTF0",1734240115398,0.25472475,102450.0,102440.0,1.20476601]
["bitfinex-derivatives","BTCF0:USTF0",1734240116300,0.25472475,102450.0,102440.0,1.20467823]
["bitfinex-derivatives","BTCF0:USTF0",1734240116493,0.25472475,102450.0,102440.0,0.97063327]
["bitfinex-derivatives","BTCF0:USTF0",1734240116698,0.26363355,102450.0,102440.0,1.20452643]
["bitfinex-derivatives","BTCF0:USTF0",1734240116893,0.26363355,102450.0,102440.0,1.25334743]
["bitfinex-derivatives","BTCF0:USTF0",1734240117297,0.26363355,102450.0,102440.0,1.01945427]
["bitfinex-derivatives","BTCF0:USTF0",1734240117493,0.26363355,102450.0,102440.0,1.25331435]
["bitfinex-derivatives","BTCF0:USTF0",1734240118506,0.14673468,102450.0,102440.0,1.00212582]
["bitfinex-derivatives","BTCF0:USTF0",1734240118709,0.14673468,102450.0,102440.0,0.93603728]
["bitfinex-derivatives","BTCF0:USTF0",1734240118710,0.21282322,102450.0,102440.0,0.93603728]
["bitfinex-derivatives","BTCF0:USTF0",1734240119092,0.21282322,102450.0,102440.0,1.1871897]
["bitfinex-derivatives","BTCF0:USTF0",1734240119899,0.14673468,102450.0,102440.0,1.1871897]
["bitfinex-derivatives","BTCF0:USTF0",1734240120605,0.21282322,102450.0,102440.0,1.1871897]
["bitfinex-derivatives","BTCF0:USTF0",1734240120812,0.57362322,102450.0,102440.0,0.70175109]
["bitfinex-derivatives","BTCF0:USTF0",1734240121000,0.63357801,102450.0,102440.0,0.40919489]
["bitfinex-derivatives","BTCF0:USTF0",1734240122609,0.048821,102440.0,102430.0,0.40919489]
["bitfinex-derivatives","BTCF0:USTF0",1734240122805,0.74473864,102440.0,102430.0,0.40919489]
["bitfinex-derivatives","BTCF0:USTF0",1734240123804,0.74473864,102440.0,102430.0,0.23386008]
["bitfinex-derivatives","BTCF0:USTF0",1734240124402,0.3178501,102440.0,102430.0,0.66074862]
["bitfinex-derivatives","BTCF0:USTF0",1734240124603,0.15221249,102440.0,102430.0,1.25565198]
["bitfinex-derivatives","BTCF0:USTF0",1734240124803,0.08761249,102440.0,102430.0,1.25565198]
["bitfinex-derivatives","BTCF0:USTF0",1734240125009,0.41881934,102450.0,102430.0,1.25565198]
["bitfinex-derivatives","BTCF0:USTF0",1734240125010,0.36030824,102450.0,102430.0,1.37304466]
["bitfinex-derivatives","BTCF0:USTF0",1734240125205,0.36030824,102450.0,102440.0,0.40916876]
["bitfinex-derivatives","BTCF0:USTF0",1734240129214,0.77961934,102450.0,102440.0,0.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1734240129508,0.66280273,102450.0,102440.0,0.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1734240129712,0.72889127,102450.0,102440.0,0.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1734240129902,0.048821,102440.0,102430.0,0.40916876]
["bitfinex-derivatives","BTCF0:USTF0",1734240130103,0.74480626,102440.0,102430.0,0.40916876]
["bitfinex-derivatives","BTCF0:USTF0",1734240130608,0.65716481,102440.0,102430.0,0.40916876]
["bitfinex-derivatives","BTCF0:USTF0",1734240130812,0.74482824,102440.0,102430.0,0.40916876]
["bitfinex-derivatives","BTCF0:USTF0",1734240131113,0.59107627,102440.0,102430.0,0.4752573]
["bitfinex-derivatives","BTCF0:USTF0",1734240131412,0.59107627,102440.0,102430.0,0.23381072]
["bitfinex-derivatives","BTCF0:USTF0",1734240131413,0.74483737,102440.0,102430.0,0.23381072]
["bitfinex-derivatives","BTCF0:USTF0",1734240132410,0.67874883,102440.0,102430.0,0.82872346]
["bitfinex-derivatives","BTCF0:USTF0",1734240132913,0.74483737,102440.0,102430.0,0.82872346]
["bitfinex-derivatives","BTCF0:USTF0",1734240135919,0.74483737,102440.0,102430.0,0.77989746]
["bitfinex-derivatives","BTCF0:USTF0",1734240136511,0.74483737,102440.0,102430.0,0.77995484]
["bitfinex-derivatives","BTCF0:USTF0",1734240138018,0.81092591,102440.0,102430.0,0.77995484]
["bitfinex-derivatives","BTCF0:USTF0",1734240138217,0.86937694,102440.0,102430.0,0.40930168]
["bitfinex-derivatives","BTCF0:USTF0",1734240141825,0.75252167,102440.0,102430.0,0.40930168]
["bitfinex-derivatives","BTCF0:USTF0",1734240144034,0.99395852,102440.0,102430.0,0.17549096]
["bitfinex-derivatives","BTCF0:USTF0",1734240144231,1.22795596,102440.0,102420.0,0.40930168]
["bitfinex-derivatives","BTCF0:USTF0",1734240144437,0.79680937,102430.0,102420.0,0.40930168]
["bitfinex-derivatives","BTCF0:USTF0",1734240144633,0.77219174,102430.0,102420.0,0.40930168]
["bitfinex-derivatives","BTCF0:USTF0",1734240145431,0.83828028,102430.0,102420.0,0.17549096]
["bitfinex-derivatives","BTCF0:USTF0",1734240145629,1.02131265,102430.0,102420.0,0.17549096]
["bitfinex-derivatives","BTCF0:USTF0",1734240145832,0.04883,102420.0,102410.0,0.35940168]
["bitfinex-derivatives","BTCF0:USTF0",1734240146027,0.69077693,102420.0,102410.0,0.35940168]
["bitfinex-derivatives","BTCF0:USTF0",1734240147227,0.77845807,102420.0,102410.0,0.35940168]
["bitfinex-derivatives","BTCF0:USTF0",1734240147728,0.69077693,102420.0,102410.0,0.35940168]
["bitfinex-derivatives","BTCF0:USTF0",1734240147923,0.71237466,102420.0,102410.0,0.35940168]
["bitfinex-derivatives","BTCF0:USTF0",1734240148229,0.71237466,102420.0,102410.0,0.23381072]
["bitfinex-derivatives","BTCF0:USTF0",1734240148427,0.23460481,102420.0,102410.0,0.23381072]
["bitfinex-derivatives","BTCF0:USTF0",1734240149122,0.08768627,102420.0,102410.0,0.34873426]
["bitfinex-derivatives","BTCF0:USTF0",1734240149329,0.72274068,102430.0,102410.0,0.8944876]
["bitfinex-derivatives","BTCF0:USTF0",1734240149526,0.02456717,102420.0,102410.0,0.9252876]
["bitfinex-derivatives","BTCF0:USTF0",1734240149725,0.72274068,102430.0,102410.0,0.69147688]
["bitfinex-derivatives","BTCF0:USTF0",1734240149934,0.72274068,102430.0,102420.0,0.23365485]
["bitfinex-derivatives","BTCF0:USTF0",1734240150829,0.36194068,102430.0,102420.0,0.23365485]
["bitfinex-derivatives","BTCF0:USTF0",1734240151032,0.36194068,102430.0,102420.0,0.28248485]
["bitfinex-derivatives","BTCF0:USTF0",1734240152340,0.24497083,102430.0,102420.0,0.28248485]
["bitfinex-derivatives","BTCF0:USTF0",1734240152532,0.36194068,102430.0,102420.0,0.28248485]
["bitfinex-derivatives","BTCF0:USTF0",1734240152836,0.24497083,102430.0,102420.0,0.28248485]
["bitfinex-derivatives","BTCF0:USTF0",1734240155641,0.17888229,102430.0,102420.0,0.28248485]
["bitfinex-derivatives","BTCF0:USTF0",1734240155940,0.36194068,102430.0,102420.0,0.28248485]
["bitfinex-derivatives","BTCF0:USTF0",1734240156733,0.36194068,102430.0,102420.0,0.23365485]
["bitfinex-derivatives","BTCF0:USTF0",1734240159533,0.21372614,102430.0,102420.0,0.82673162]
["bitfinex-derivatives","BTCF0:USTF0",1734240159732,0.09675629,102430.0,102420.0,0.82673162]
["bitfinex-derivatives","BTCF0:USTF0",1734240159936,0.09675629,102430.0,102420.0,0.92372016]
["bitfinex-derivatives","BTCF0:USTF0",1734240161342,0.09675629,102430.0,102420.0,0.95602016]
["bitfinex-derivatives","BTCF0:USTF0",1734240162740,0.09675629,102430.0,102420.0,0.95572486]
["bitfinex-derivatives","BTCF0:USTF0",1734240163346,0.09675629,102430.0,102420.0,0.72207001]
["bitfinex-derivatives","BTCF0:USTF0",1734240163744,0.09675629,102430.0,102420.0,0.95584451]
["bitfinex-derivatives","BTCF0:USTF0",1734240164344,0.09675629,102430.0,102420.0,0.72207001]
["bitfinex-derivatives","BTCF0:USTF0",1734240165037,0.09675629,102430.0,102420.0,0.65598147]
["bitfinex-derivatives","BTCF0:USTF0",1734240166039,0.09675629,102430.0,102420.0,1.43412277]
["bitfinex-derivatives","BTCF0:USTF0",1734240166246,0.00907002,102430.0,102420.0,1.36803423]
["bitfinex-derivatives","BTCF0:USTF0",1734240166445,0.06608854,102430.0,102420.0,1.66709645]
["bitfinex-derivatives","BTCF0:USTF0",1734240166749,0.51457481,102430.0,102420.0,1.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1734240167135,0.51457481,102430.0,102420.0,1.00760073]
["bitfinex-derivatives","BTCF0:USTF0",1734240167339,0.51457481,102430.0,102420.0,0.97530073]
["bitfinex-derivatives","BTCF0:USTF0",1734240167539,0.56340081,102430.0,102420.0,0.62404797]
["bitfinex-derivatives","BTCF0:USTF0",1734240170852,0.51457481,102430.0,102420.0,0.62404797]
["bitfinex-derivatives","BTCF0:USTF0",1734240171452,0.44848627,102430.0,102420.0,0.62404797]
["bitfinex-derivatives","BTCF0:USTF0",1734240171840,0.44848627,102430.0,102420.0,0.62407798]
["bitfinex-derivatives","BTCF0:USTF0",1734240173246,0.56545612,102430.0,102420.0,0.62407798]
["bitfinex-derivatives","BTCF0:USTF0",1734240176449,0.56545612,102430.0,102420.0,0.6330713]
["bitfinex-derivatives","BTCF0:USTF0",1734240177354,0.56545612,102430.0,102420.0,0.98432406]
["bitfinex-derivatives","BTCF0:USTF0",1734240177650,0.20465612,102430.0,102420.0,1.4112126]
["bitfinex-derivatives","BTCF0:USTF0",1734240177952,0.20465612,102430.0,102420.0,1.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1734240178155,0.25348212,102430.0,102420.0,1.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1734240178357,0.28578212,102430.0,102420.0,0.94427889]
["bitfinex-derivatives","BTCF0:USTF0",1734240178547,0.23695612,102430.0,102420.0,1.37116743]
["bitfinex-derivatives","BTCF0:USTF0",1734240178747,0.23695612,102430.0,102420.0,1.0785676]
["bitfinex-derivatives","BTCF0:USTF0",1734240180252,0.23695612,102430.0,102420.0,1.37779017]
["bitfinex-derivatives","BTCF0:USTF0",1734240180647,0.23695612,102430.0,102420.0,1.37728084]
["bitfinex-derivatives","BTCF0:USTF0",1734240180849,0.23695612,102430.0,102420.0,1.07802931]
["bitfinex-derivatives","BTCF0:USTF0",1734240181158,0.10731813,102450.0,102420.0,1.82217639]
["bitfinex-derivatives","BTCF0:USTF0",1734240181345,0.01999269,102480.0,102440.0,0.90259808]
["bitfinex-derivatives","BTCF0:USTF0",1734240181650,0.31678979,102470.0,102460.0,0.46565584]
["bitfinex-derivatives","BTCF0:USTF0",1734240181853,0.29288,102470.0,102460.0,1.38637675]
["bitfinex-derivatives","BTCF0:USTF0",1734240182257,0.29288,102470.0,102460.0,1.67035818]
["bitfinex-derivatives","BTCF0:USTF0",1734240182452,0.35896854,102470.0,102460.0,1.67035818]
["bitfinex-derivatives","BTCF0:USTF0",1734240182652,0.29288,102470.0,102460.0,1.67035818]
["bitfinex-derivatives","BTCF0:USTF0",1734240183155,0.27016423,102480.0,102460.0,1.72910292]
["bitfinex-derivatives","BTCF0:USTF0",1734240183357,0.3168093,102470.0,102460.0,1.36830292]
["bitfinex-derivatives","BTCF0:USTF0",1734240183553,0.29288,102470.0,102460.0,1.72910292]
["bitfinex-derivatives","BTCF0:USTF0",1734240183760,0.29288,102470.0,102460.0,1.76101746]
["bitfinex-derivatives","BTCF0:USTF0",1734240184269,0.29288,102470.0,102460.0,1.41094749]
["bitfinex-derivatives","BTCF0:USTF0",1734240185260,0.29288,102470.0,102460.0,1.57776374]
["bitfinex-derivatives","BTCF0:USTF0",1734240185763,0.29288,102470.0,102460.0,1.36087973]
["bitfinex-derivatives","BTCF0:USTF0",1734240186058,0.29288,102470.0,102460.0,1.64268277]
["bitfinex-derivatives","BTCF0:USTF0",1734240186260,0.29288,102470.0,102460.0,1.36087973]
["bitfinex-derivatives","BTCF0:USTF0",1734240186466,0.35896854,102470.0,102460.0,1.29479119]
["bitfinex-derivatives","BTCF0:USTF0",1734240187052,0.35896854,102470.0,102460.0,1.57622228]
["bitfinex-derivatives","BTCF0:USTF0",1734240187254,0.35896854,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240188355,0.06608854,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240188559,0.35896854,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240190160,0.36815167,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240198374,0.40723167,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240198568,0.04826313,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240198763,0.40723167,102470.0,102460.0,1.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1734240205270,0.40723167,102470.0,102460.0,1.29479119]
["bitfinex-derivatives","BTCF0:USTF0",1734240205779,0.40723167,102470.0,102460.0,1.57711793]
["bitfinex-derivatives","BTCF0:USTF0",1734240207371,0.40723167,102470.0,102460.0,1.34421314]
["bitfinex-derivatives","BTCF0:USTF0",1734240208371,0.40723167,102470.0,102460.0,1.69428311]
["bitfinex-derivatives","BTCF0:USTF0",1734240209365,0.40723167,102470.0,102460.0,1.40280571]
["bitfinex-derivatives","BTCF0:USTF0",1734240211278,0.40723167,102470.0,102460.0,1.39074746]
["bitfinex-derivatives","BTCF0:USTF0",1734240212174,0.40723167,102470.0,102460.0,2.19300231]
["bitfinex-derivatives","BTCF0:USTF0",1734240219977,0.34114313,102470.0,102460.0,2.19300231]
["bitfinex-derivatives","BTCF0:USTF0",1734240220178,0.40723167,102470.0,102460.0,2.19300231]
["bitfinex-derivatives","BTCF0:USTF0",1734240221074,0.30206313,102470.0,102460.0,2.25909085]
["bitfinex-derivatives","BTCF0:USTF0",1734240221281,0.30206313,102470.0,102460.0,1.456836]
["bitfinex-derivatives","BTCF0:USTF0",1734240221475,0.36815167,102470.0,102460.0,1.39074746]
["bitfinex-derivatives","BTCF0:USTF0",1734240231686,0.30206313,102470.0,102460.0,1.39074746]
["bitfinex-derivatives","BTCF0:USTF0",1734240233284,0.29288,102470.0,102460.0,1.39074746]
["bitfinex-derivatives","BTCF0:USTF0",1734240233485,0.29140469,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734240233688,0.65037323,102480.0,102470.0,1.67388664]
["bitfinex-derivatives","BTCF0:USTF0",1734240233988,0.68945323,102480.0,102470.0,1.38118565]
["bitfinex-derivatives","BTCF0:USTF0",1734240234790,0.75554177,102480.0,102470.0,1.38118565]
["bitfinex-derivatives","BTCF0:USTF0",1734240235179,0.68945323,102480.0,102470.0,1.67395954]
["bitfinex-derivatives","BTCF0:USTF0",1734240235382,0.69703571,102480.0,102470.0,1.38118565]
["bitfinex-derivatives","BTCF0:USTF0",1734240235692,0.76312425,102480.0,102470.0,1.33160785]
["bitfinex-derivatives","BTCF0:USTF0",1734240235879,0.69703571,102480.0,102470.0,1.33160785]
["bitfinex-derivatives","BTCF0:USTF0",1734240241191,0.8802337,102480.0,102470.0,1.32786204]
["bitfinex-derivatives","BTCF0:USTF0",1734240241382,0.81414516,102480.0,102470.0,1.32786204]
["bitfinex-derivatives","BTCF0:USTF0",1734240242785,0.8802337,102480.0,102470.0,1.32786204]
["bitfinex-derivatives","BTCF0:USTF0",1734240243894,0.81414516,102480.0,102470.0,1.32786204]
["bitfinex-derivatives","BTCF0:USTF0",1734240244399,0.81414516,102480.0,102470.0,0.96706204]
["bitfinex-derivatives","BTCF0:USTF0",1734240244696,0.81414516,102480.0,102470.0,1.32786204]
["bitfinex-derivatives","BTCF0:USTF0",1734240244894,0.8802337,102480.0,102470.0,1.27905604]
["bitfinex-derivatives","BTCF0:USTF0",1734240245996,0.8802337,102480.0,102470.0,1.27927063]
["bitfinex-derivatives","BTCF0:USTF0",1734240247694,0.76312425,102480.0,102470.0,1.27927063]
["bitfinex-derivatives","BTCF0:USTF0",1734240250197,0.69703571,102480.0,102470.0,1.27927063]
["bitfinex-derivatives","BTCF0:USTF0",1734240250398,0.81415208,102480.0,102470.0,1.27542048]
["bitfinex-derivatives","BTCF0:USTF0",1734240252601,0.69703571,102480.0,102470.0,1.27542048]
["bitfinex-derivatives","BTCF0:USTF0",1734240255304,0.58214417,102480.0,102470.0,1.32422648]
["bitfinex-derivatives","BTCF0:USTF0",1734240255610,0.72627108,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240255810,0.72627108,102480.0,102470.0,1.41477587]
["bitfinex-derivatives","BTCF0:USTF0",1734240255811,0.66018254,102480.0,102470.0,1.41477587]
["bitfinex-derivatives","BTCF0:USTF0",1734240256107,0.66018254,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240256311,0.57986939,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240256511,0.51378085,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240256700,0.57986939,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240259412,0.51378085,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240259614,0.57986939,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240260502,0.28698939,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240261009,0.22090085,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240261311,0.28698939,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240261713,0.22090085,102480.0,102470.0,1.34868733]
["bitfinex-derivatives","BTCF0:USTF0",1734240262709,0.22090085,102480.0,102470.0,1.35615025]
["bitfinex-derivatives","BTCF0:USTF0",1734240263113,0.22090085,102480.0,102470.0,1.42223879]
["bitfinex-derivatives","BTCF0:USTF0",1734240263807,0.22090085,102480.0,102470.0,1.35615025]
["bitfinex-derivatives","BTCF0:USTF0",1734240264210,0.22090085,102480.0,102470.0,1.71695025]
["bitfinex-derivatives","BTCF0:USTF0",1734240264406,0.51378085,102480.0,102470.0,1.71695025]
["bitfinex-derivatives","BTCF0:USTF0",1734240267120,0.51378085,102480.0,102470.0,1.78303879]
["bitfinex-derivatives","BTCF0:USTF0",1734240268115,0.51378085,102480.0,102470.0,1.77694895]
["bitfinex-derivatives","BTCF0:USTF0",1734240268615,0.51378085,102480.0,102470.0,1.05534895]
["bitfinex-derivatives","BTCF0:USTF0",1734240268808,0.51378085,102480.0,102470.0,1.77694895]
["bitfinex-derivatives","BTCF0:USTF0",1734240272515,0.51378085,102480.0,102470.0,1.46058742]
["bitfinex-derivatives","BTCF0:USTF0",1734240273216,0.51378085,102480.0,102470.0,1.77675306]
["bitfinex-derivatives","BTCF0:USTF0",1734240273516,0.51378085,102480.0,102470.0,1.4531245]
["bitfinex-derivatives","BTCF0:USTF0",1734240273819,0.61894939,102480.0,102470.0,1.38703596]
["bitfinex-derivatives","BTCF0:USTF0",1734240276920,0.61894939,102480.0,102470.0,1.70322859]
["bitfinex-derivatives","BTCF0:USTF0",1734240277929,0.55286085,102480.0,102470.0,1.70322859]
["bitfinex-derivatives","BTCF0:USTF0",1734240279418,0.51378085,102480.0,102470.0,1.70322859]
["bitfinex-derivatives","BTCF0:USTF0",1734240281424,0.51378085,102480.0,102470.0,1.70326207]
["bitfinex-derivatives","BTCF0:USTF0",1734240283024,0.61894939,102480.0,102470.0,1.70326207]
["bitfinex-derivatives","BTCF0:USTF0",1734240286026,0.61894939,102480.0,102470.0,1.70400287]
["bitfinex-derivatives","BTCF0:USTF0",1734240288128,0.57986939,102480.0,102470.0,1.70400287]
["bitfinex-derivatives","BTCF0:USTF0",1734240288430,0.61894939,102480.0,102470.0,1.70400287]
["bitfinex-derivatives","BTCF0:USTF0",1734240290327,0.61894939,102480.0,102470.0,1.38735219]
["bitfinex-derivatives","BTCF0:USTF0",1734240290529,0.61894939,102480.0,102470.0,1.70406237]
["bitfinex-derivatives","BTCF0:USTF0",1734240295732,0.61894939,102480.0,102470.0,1.70405444]
["bitfinex-derivatives","BTCF0:USTF0",1734240296134,0.61894939,102480.0,102470.0,1.38734857]
["bitfinex-derivatives","BTCF0:USTF0",1734240299735,0.61894939,102480.0,102470.0,1.38734694]
["bitfinex-derivatives","BTCF0:USTF0",1734240301334,0.55286085,102480.0,102470.0,1.38734694]
["bitfinex-derivatives","BTCF0:USTF0",1734240302841,0.55286085,102480.0,102470.0,1.38734422]
["bitfinex-derivatives","BTCF0:USTF0",1734240303739,0.55286085,102480.0,102470.0,0.66574422]
["bitfinex-derivatives","BTCF0:USTF0",1734240303942,0.55286085,102480.0,102470.0,1.38734422]
["bitfinex-derivatives","BTCF0:USTF0",1734240304246,0.55286085,102480.0,102470.0,1.70405215]
["bitfinex-derivatives","BTCF0:USTF0",1734240305438,0.55286085,102480.0,102470.0,1.38734422]
["bitfinex-derivatives","BTCF0:USTF0",1734240306043,0.73383993,102480.0,102470.0,1.33853822]
["bitfinex-derivatives","BTCF0:USTF0",1734240306335,0.88024162,102480.0,102470.0,1.65583042]
["bitfinex-derivatives","BTCF0:USTF0",1734240306537,0.88024162,102480.0,102470.0,1.63137243]
["bitfinex-derivatives","BTCF0:USTF0",1734240307343,0.88024162,102480.0,102470.0,1.95071822]
["bitfinex-derivatives","BTCF0:USTF0",1734240308344,0.88024162,102480.0,102470.0,1.63259266]
["bitfinex-derivatives","BTCF0:USTF0",1734240308845,0.88024162,102480.0,102470.0,1.95061799]
["bitfinex-derivatives","BTCF0:USTF0",1734240309251,0.88024162,102480.0,102470.0,1.63259266]
["bitfinex-derivatives","BTCF0:USTF0",1734240310341,0.73383993,102480.0,102470.0,1.63259266]
["bitfinex-derivatives","BTCF0:USTF0",1734240311551,0.88024162,102480.0,102470.0,1.63259266]
["bitfinex-derivatives","BTCF0:USTF0",1734240313658,0.74806454,102480.0,102470.0,1.63259266]
["bitfinex-derivatives","BTCF0:USTF0",1734240313954,0.88024162,102480.0,102470.0,1.63259266]
["bitfinex-derivatives","BTCF0:USTF0",1734240314147,0.82152472,102480.0,102470.0,1.95067086]
["bitfinex-derivatives","BTCF0:USTF0",1734240315751,0.82152472,102480.0,102470.0,1.27179266]
["bitfinex-derivatives","BTCF0:USTF0",1734240316154,0.82152472,102480.0,102470.0,1.27141985]
["bitfinex-derivatives","BTCF0:USTF0",1734240316553,0.82152472,102480.0,102470.0,0.91061985]
["bitfinex-derivatives","BTCF0:USTF0",1734240316860,0.82152472,102480.0,102470.0,1.27141985]
["bitfinex-derivatives","BTCF0:USTF0",1734240318949,0.84124814,102480.0,102470.0,1.27141985]
["bitfinex-derivatives","BTCF0:USTF0",1734240319150,0.75356335,102480.0,102470.0,1.27141985]
["bitfinex-derivatives","BTCF0:USTF0",1734240319350,0.62138627,102480.0,102470.0,1.27141985]
["bitfinex-derivatives","BTCF0:USTF0",1734240319552,0.75356335,102480.0,102470.0,1.27141985]
["bitfinex-derivatives","BTCF0:USTF0",1734240320653,0.75356335,102480.0,102470.0,1.27095479]
["bitfinex-derivatives","BTCF0:USTF0",1734240322656,0.73383993,102480.0,102470.0,1.27095479]
["bitfinex-derivatives","BTCF0:USTF0",1734240323959,0.753702,102480.0,102470.0,1.27095479]
["bitfinex-derivatives","BTCF0:USTF0",1734240324348,0.66775139,102480.0,102470.0,1.31976079]
["bitfinex-derivatives","BTCF0:USTF0",1734240324555,0.56258285,102480.0,102470.0,1.31976079]
["bitfinex-derivatives","BTCF0:USTF0",1734240324747,0.62867139,102480.0,102470.0,1.02692658]
["bitfinex-derivatives","BTCF0:USTF0",1734240324951,0.71632204,102480.0,102470.0,1.34373431]
["bitfinex-derivatives","BTCF0:USTF0",1734240325352,0.71632204,102480.0,102470.0,1.34260047]
["bitfinex-derivatives","BTCF0:USTF0",1734240326062,0.71632189,102480.0,102470.0,1.34245992]
["bitfinex-derivatives","BTCF0:USTF0",1734240327357,0.59920352,102480.0,102470.0,1.34245992]
["bitfinex-derivatives","BTCF0:USTF0",1734240329265,0.71632189,102480.0,102470.0,1.34245992]
["bitfinex-derivatives","BTCF0:USTF0",1734240331974,0.71632189,102480.0,102470.0,1.35023769]
["bitfinex-derivatives","BTCF0:USTF0",1734240333764,0.71632189,102480.0,102470.0,1.34245992]
["bitfinex-derivatives","BTCF0:USTF0",1734240334761,0.71632189,102480.0,102470.0,1.09233876]
["bitfinex-derivatives","BTCF0:USTF0",1734240337272,0.71632189,102480.0,102470.0,0.73153876]
["bitfinex-derivatives","BTCF0:USTF0",1734240337464,0.71632189,102480.0,102470.0,1.45313876]
["bitfinex-derivatives","BTCF0:USTF0",1734240338167,0.55040152,102480.0,102470.0,1.76899114]
["bitfinex-derivatives","BTCF0:USTF0",1734240338572,0.48431298,102480.0,102470.0,1.76899114]
["bitfinex-derivatives","BTCF0:USTF0",1734240343479,0.60143135,102480.0,102470.0,1.76820518]
["bitfinex-derivatives","BTCF0:USTF0",1734240344677,0.48431298,102480.0,102470.0,1.76820518]
["bitfinex-derivatives","BTCF0:USTF0",1734240345779,0.60143135,102480.0,102470.0,1.76820518]
["bitfinex-derivatives","BTCF0:USTF0",1734240346570,0.60143135,102480.0,102470.0,1.70211664]
["bitfinex-derivatives","BTCF0:USTF0",1734240348074,0.60143135,102480.0,102470.0,1.38646452]
["bitfinex-derivatives","BTCF0:USTF0",1734240351084,0.60143135,102480.0,102470.0,1.70209582]
["bitfinex-derivatives","BTCF0:USTF0",1734240353782,0.4767305,102480.0,102470.0,1.41694317]
["bitfinex-derivatives","BTCF0:USTF0",1734240354182,0.4767305,102480.0,102470.0,2.19199579]
["bitfinex-derivatives","BTCF0:USTF0",1734240355189,0.4767305,102480.0,102470.0,1.82673806]
["bitfinex-derivatives","BTCF0:USTF0",1734240355981,0.4767305,102480.0,102470.0,1.8247189]
["bitfinex-derivatives","BTCF0:USTF0",1734240356389,0.38908,102480.0,102470.0,2.18985853]
["bitfinex-derivatives","BTCF0:USTF0",1734240356988,0.38908,102480.0,102470.0,2.65819555]
["bitfinex-derivatives","BTCF0:USTF0",1734240357289,0.38908,102480.0,102470.0,2.18985853]
["bitfinex-derivatives","BTCF0:USTF0",1734240360691,0.38908,102480.0,102470.0,2.18630061]
["bitfinex-derivatives","BTCF0:USTF0",1734240362394,0.0962,102480.0,102470.0,2.18630061]
["bitfinex-derivatives","BTCF0:USTF0",1734240362600,0.31325066,102500.0,102470.0,3.02072617]
["bitfinex-derivatives","BTCF0:USTF0",1734240362799,0.69963066,102500.0,102490.0,1.43111385]
["bitfinex-derivatives","BTCF0:USTF0",1734240362990,0.69114887,102500.0,102490.0,1.69398896]
["bitfinex-derivatives","BTCF0:USTF0",1734240363183,0.43734887,102500.0,102490.0,1.62790042]
["bitfinex-derivatives","BTCF0:USTF0",1734240363385,0.6131105,102500.0,102490.0,1.69398896]
["bitfinex-derivatives","BTCF0:USTF0",1734240363588,0.6131105,102500.0,102490.0,1.71167191]
["bitfinex-derivatives","BTCF0:USTF0",1734240363784,0.6131105,102500.0,102490.0,1.76046891]
["bitfinex-derivatives","BTCF0:USTF0",1734240364100,0.6136105,102500.0,102490.0,1.76046891]
["bitfinex-derivatives","BTCF0:USTF0",1734240364291,0.52596,102500.0,102490.0,2.05272198]
["bitfinex-derivatives","BTCF0:USTF0",1734240364994,0.52546,102500.0,102490.0,2.05272198]
["bitfinex-derivatives","BTCF0:USTF0",1734240365300,0.52546,102500.0,102490.0,1.74257298]
["bitfinex-derivatives","BTCF0:USTF0",1734240367705,0.23258,102500.0,102490.0,1.74257298]
["bitfinex-derivatives","BTCF0:USTF0",1734240367901,0.48638,102500.0,102490.0,1.7422876]
["bitfinex-derivatives","BTCF0:USTF0",1734240368105,0.48638,102500.0,102490.0,1.75969005]
["bitfinex-derivatives","BTCF0:USTF0",1734240368299,0.48638,102500.0,102490.0,1.1874448]
["bitfinex-derivatives","BTCF0:USTF0",1734240368495,0.1935,102500.0,102490.0,2.04794014]
["bitfinex-derivatives","BTCF0:USTF0",1734240369099,0.1935,102500.0,102490.0,1.76436191]
["bitfinex-derivatives","BTCF0:USTF0",1734240371395,0.1935,102500.0,102490.0,1.99001245]
["bitfinex-derivatives","BTCF0:USTF0",1734240371595,0.1935,102500.0,102490.0,2.05610099]
["bitfinex-derivatives","BTCF0:USTF0",1734240371995,0.1935,102500.0,102490.0,1.81299756]
["bitfinex-derivatives","BTCF0:USTF0",1734240371996,0.1,102500.0,102490.0,1.81299756]
["bitfinex-derivatives","BTCF0:USTF0",1734240372193,0.0881505,102510.0,102500.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734240372194,0.0005,102510.0,102500.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734240372397,0.29338,102510.0,102500.0,1.09270449]
["bitfinex-derivatives","BTCF0:USTF0",1734240372595,0.29338,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240372997,0.29288,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240373509,0.29288,102510.0,102500.0,1.44039482]
["bitfinex-derivatives","BTCF0:USTF0",1734240373809,0.32568,102510.0,102500.0,1.44039482]
["bitfinex-derivatives","BTCF0:USTF0",1734240374004,0.32618,102510.0,102500.0,1.44039482]
["bitfinex-derivatives","BTCF0:USTF0",1734240375001,0.32568,102510.0,102500.0,1.44039482]
["bitfinex-derivatives","BTCF0:USTF0",1734240375611,0.32568,102510.0,102500.0,1.37430628]
["bitfinex-derivatives","BTCF0:USTF0",1734240375907,0.32568,102510.0,102500.0,1.02446088]
["bitfinex-derivatives","BTCF0:USTF0",1734240376107,0.32618,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240377114,0.32568,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240378112,0.32618,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240379012,0.32568,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240381515,0.0328,102510.0,102500.0,1.09054942]
["bitfinex-derivatives","BTCF0:USTF0",1734240385822,0.0328,102510.0,102500.0,1.09182097]
["bitfinex-derivatives","BTCF0:USTF0",1734240386129,0.32568,102510.0,102500.0,1.09182097]
["bitfinex-derivatives","BTCF0:USTF0",1734240387211,0.32568,102510.0,102500.0,1.02573243]
["bitfinex-derivatives","BTCF0:USTF0",1734240388127,0.32568,102510.0,102500.0,1.38653243]
["bitfinex-derivatives","BTCF0:USTF0",1734240388335,0.32568,102510.0,102500.0,1.75297886]
["bitfinex-derivatives","BTCF0:USTF0",1734240390035,0.32568,102510.0,102500.0,1.75456608]
["bitfinex-derivatives","BTCF0:USTF0",1734240391436,0.32568,102510.0,102500.0,1.82065462]
["bitfinex-derivatives","BTCF0:USTF0",1734240393737,0.32568,102510.0,102500.0,1.09905462]
["bitfinex-derivatives","BTCF0:USTF0",1734240393929,0.32568,102510.0,102500.0,1.82065462]
["bitfinex-derivatives","BTCF0:USTF0",1734240395226,0.32568,102510.0,102500.0,1.47080922]
["bitfinex-derivatives","BTCF0:USTF0",1734240398340,0.52820604,102510.0,102500.0,1.38049106]
["bitfinex-derivatives","BTCF0:USTF0",1734240398533,0.64532441,102510.0,102500.0,1.38049106]
["bitfinex-derivatives","BTCF0:USTF0",1734240398733,0.64532441,102510.0,102500.0,1.4465796]
["bitfinex-derivatives","BTCF0:USTF0",1734240399043,0.57923587,102510.0,102500.0,1.73907415]
["bitfinex-derivatives","BTCF0:USTF0",1734240399230,0.57923587,102510.0,102500.0,1.4465796]
["bitfinex-derivatives","BTCF0:USTF0",1734240400238,0.57923587,102510.0,102500.0,1.73907723]
["bitfinex-derivatives","BTCF0:USTF0",1734240400549,0.57923587,102510.0,102500.0,1.4465796]
["bitfinex-derivatives","BTCF0:USTF0",1734240401943,0.64532441,102510.0,102500.0,1.4465796]
["bitfinex-derivatives","BTCF0:USTF0",1734240402133,0.64532441,102510.0,102500.0,1.75735062]
["bitfinex-derivatives","BTCF0:USTF0",1734240403044,0.57923587,102510.0,102500.0,1.75735062]
["bitfinex-derivatives","BTCF0:USTF0",1734240403343,0.57923587,102510.0,102500.0,1.75876261]
["bitfinex-derivatives","BTCF0:USTF0",1734240403742,0.64532441,102510.0,102500.0,1.75876261]
["bitfinex-derivatives","BTCF0:USTF0",1734240408349,0.68440441,102510.0,102500.0,1.75876261]
["bitfinex-derivatives","BTCF0:USTF0",1734240409349,0.68440441,102510.0,102500.0,2.05116073]
["bitfinex-derivatives","BTCF0:USTF0",1734240409738,0.68440441,102510.0,102500.0,1.74042895]
["bitfinex-derivatives","BTCF0:USTF0",1734240412547,0.68440441,102510.0,102500.0,1.62552607]
["bitfinex-derivatives","BTCF0:USTF0",1734240412750,0.95304577,102510.0,102500.0,0.40945363]
["bitfinex-derivatives","BTCF0:USTF0",1734240412941,1.4885634,102510.0,102500.0,0.25975363]
["bitfinex-derivatives","BTCF0:USTF0",1734240413143,0.54918463,102510.0,102500.0,0.17548275]
["bitfinex-derivatives","BTCF0:USTF0",1734240413446,0.76142364,102510.0,102500.0,0.17548275]
["bitfinex-derivatives","BTCF0:USTF0",1734240413747,0.58670601,102510.0,102500.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1734240414452,0.76142364,102510.0,102500.0,0.17548275]
["bitfinex-derivatives","BTCF0:USTF0",1734240414746,0.58670601,102510.0,102500.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1734240417150,0.88670601,102510.0,102500.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1734240418051,0.65279455,102510.0,102500.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1734240418252,0.95279455,102510.0,102500.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1734240418455,1.31359455,102510.0,102500.0,0.17548275]
["bitfinex-derivatives","BTCF0:USTF0",1734240418660,0.048792,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240418955,0.6232123,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240419549,0.76936277,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240421159,0.63718569,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240421352,0.64475747,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240421657,0.55712376,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240422360,0.6447377,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240423058,0.55712376,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240423355,0.64473109,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240423659,0.64473109,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240423858,0.64473109,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240425757,0.64473109,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240427365,0.64473107,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240427661,0.65327122,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240427861,0.58718268,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240428158,0.65327122,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240428361,0.56566391,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240429657,0.65327662,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240430957,0.56566391,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240432254,0.56566391,102500.0,102490.0,0.17437975]
["bitfinex-derivatives","BTCF0:USTF0",1734240432658,0.56566391,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240433164,0.58506632,102500.0,102490.0,0.53517975]
["bitfinex-derivatives","BTCF0:USTF0",1734240434967,0.58506632,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240437471,0.79730533,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240438366,0.68044211,102500.0,102490.0,0.48638275]
["bitfinex-derivatives","BTCF0:USTF0",1734240439065,0.68044211,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240439367,0.85515974,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240439871,0.68044211,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240440264,0.85515974,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240442264,0.70900927,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240444565,0.77509781,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240444873,1.00900927,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240445764,1.07509781,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240446063,1.00900927,102500.0,102490.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1734240446462,0.048802,102480.0,102470.0,0.0005665]
["bitfinex-derivatives","BTCF0:USTF0",1734240446685,1.4442357,102480.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240446859,0.63929795,102460.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240447362,0.81486603,102460.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240447668,0.63929795,102460.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240447867,0.68810895,102460.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240448367,0.80493134,102460.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240449375,0.65861047,102460.0,102450.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734240449668,0.048816,102450.0,102440.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734240449867,0.21767115,102450.0,102440.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734240450476,0.57847115,102450.0,102440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734240451571,0.51238261,102450.0,102440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734240451760,0.15158261,102450.0,102440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734240452076,0.15158261,102450.0,102440.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734240452077,0.06401844,102450.0,102440.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734240452469,0.13008689,102450.0,102440.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734240455079,0.13880496,102450.0,102440.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734240455267,0.13879455,102450.0,102440.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734240458367,0.13878958,102450.0,102440.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734240458766,0.02388504,102450.0,102440.0,0.45908854]
["bitfinex-derivatives","BTCF0:USTF0",1734240458980,0.13637517,102460.0,102440.0,0.57399808]
["bitfinex-derivatives","BTCF0:USTF0",1734240459172,0.048811,102460.0,102450.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734240459373,0.05757355,102460.0,102450.0,0.48958854]
["bitfinex-derivatives","BTCF0:USTF0",1734240459771,0.12366209,102460.0,102450.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734240460164,0.05757355,102460.0,102450.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734240461880,0.05757355,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240463167,0.07274103,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240463469,0.07274103,102460.0,102450.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1734240463669,0.07274103,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240464875,0.07274103,102460.0,102450.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1734240465076,0.07274103,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240467881,0.12366209,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240468181,0.13884519,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240470379,0.22640936,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240472775,0.21122626,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240472978,0.21122626,102460.0,102450.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1734240473183,0.21122626,102460.0,102450.0,0.472316]
["bitfinex-derivatives","BTCF0:USTF0",1734240473387,0.21122626,102460.0,102450.0,0.70522791]
["bitfinex-derivatives","BTCF0:USTF0",1734240474478,0.32804865,102460.0,102450.0,0.70522791]
["bitfinex-derivatives","BTCF0:USTF0",1734240475486,0.34326307,102460.0,102450.0,0.70522791]
["bitfinex-derivatives","BTCF0:USTF0",1734240476472,0.24048448,102460.0,102450.0,0.70522791]
["bitfinex-derivatives","BTCF0:USTF0",1734240477082,0.12558494,102460.0,102450.0,0.70522791]
["bitfinex-derivatives","BTCF0:USTF0",1734240481688,0.12558494,102460.0,102450.0,0.77131645]
["bitfinex-derivatives","BTCF0:USTF0",1734240481889,0.12558494,102460.0,102450.0,1.3016666]
["bitfinex-derivatives","BTCF0:USTF0",1734240482088,0.21334372,102460.0,102450.0,1.06875469]
["bitfinex-derivatives","BTCF0:USTF0",1734240483884,0.09652133,102460.0,102450.0,1.41961558]
["bitfinex-derivatives","BTCF0:USTF0",1734240484090,0.11175625,102460.0,102450.0,1.41961558]
["bitfinex-derivatives","BTCF0:USTF0",1734240484283,0.11175625,102460.0,102450.0,1.41961688]
["bitfinex-derivatives","BTCF0:USTF0",1734240484484,0.11175625,102460.0,102450.0,1.41964002]
["bitfinex-derivatives","BTCF0:USTF0",1734240484684,0.1029937,102460.0,102450.0,1.41110162]
["bitfinex-derivatives","BTCF0:USTF0",1734240485291,0.01523492,102460.0,102450.0,1.41110162]
["bitfinex-derivatives","BTCF0:USTF0",1734240485485,0.1029937,102460.0,102450.0,1.34501308]
["bitfinex-derivatives","BTCF0:USTF0",1734240485686,0.1029937,102460.0,102450.0,1.40994749]
["bitfinex-derivatives","BTCF0:USTF0",1734240486388,0.01523492,102460.0,102450.0,1.40994749]
["bitfinex-derivatives","BTCF0:USTF0",1734240486689,0.1029937,102460.0,102450.0,1.40994749]
["bitfinex-derivatives","BTCF0:USTF0",1734240489989,0.01523492,102460.0,102450.0,1.40994749]
["bitfinex-derivatives","BTCF0:USTF0",1734240490797,0.2137952,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734240491090,0.2132952,102470.0,102460.0,1.27027476]
["bitfinex-derivatives","BTCF0:USTF0",1734240492292,0.2137952,102470.0,102460.0,1.27027476]
["bitfinex-derivatives","BTCF0:USTF0",1734240492792,0.2137952,102470.0,102460.0,1.20418622]
["bitfinex-derivatives","BTCF0:USTF0",1734240493193,0.2132952,102470.0,102460.0,1.20418622]
["bitfinex-derivatives","BTCF0:USTF0",1734240494295,0.2137952,102470.0,102460.0,1.20418622]
["bitfinex-derivatives","BTCF0:USTF0",1734240494488,0.2137952,102470.0,102460.0,1.20301638]
["bitfinex-derivatives","BTCF0:USTF0",1734240496082,0.2137952,102470.0,102460.0,0.96664463]
["bitfinex-derivatives","BTCF0:USTF0",1734240496590,0.2137952,102470.0,102460.0,0.93334463]
["bitfinex-derivatives","BTCF0:USTF0",1734240496591,0.32868974,102470.0,102460.0,0.93334463]
["bitfinex-derivatives","BTCF0:USTF0",1734240496788,0.32868974,102470.0,102460.0,0.6423815]
["bitfinex-derivatives","BTCF0:USTF0",1734240496994,0.24093096,102470.0,102460.0,0.6423815]
["bitfinex-derivatives","BTCF0:USTF0",1734240497194,0.24043096,102470.0,102460.0,0.6423815]
["bitfinex-derivatives","BTCF0:USTF0",1734240497890,0.32815404,102470.0,102460.0,0.6423815]
["bitfinex-derivatives","BTCF0:USTF0",1734240499488,0.24043096,102470.0,102460.0,0.6423815]
["bitfinex-derivatives","BTCF0:USTF0",1734240504400,0.38675183,102470.0,102460.0,0.6423815]
["bitfinex-derivatives","BTCF0:USTF0",1734240504795,0.38675183,102470.0,102460.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240504994,0.74755183,102470.0,102460.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240505194,0.63072944,102470.0,102460.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240505601,0.63072944,102470.0,102450.0,0.96384863]
["bitfinex-derivatives","BTCF0:USTF0",1734240505787,0.14154103,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240505991,0.1170145,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240506792,0.18310304,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240511502,0.1170145,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240512205,0.25360309,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240513004,0.25360309,102460.0,102450.0,0.8414858]
["bitfinex-derivatives","BTCF0:USTF0",1734240513197,0.31969163,102460.0,102450.0,0.8414858]
["bitfinex-derivatives","BTCF0:USTF0",1734240513398,0.31969163,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240514102,0.23191404,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240515199,0.23191404,102460.0,102450.0,0.8414858]
["bitfinex-derivatives","BTCF0:USTF0",1734240515394,0.23191404,102460.0,102450.0,1.2022858]
["bitfinex-derivatives","BTCF0:USTF0",1734240516503,0.23191404,102460.0,102450.0,1.2022755]
["bitfinex-derivatives","BTCF0:USTF0",1734240517306,0.23191404,102460.0,102450.0,1.1534605]
["bitfinex-derivatives","BTCF0:USTF0",1734240517498,0.44432345,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240517801,0.41093491,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240520005,0.29392041,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240520301,0.41091823,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240524501,0.47700677,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240524703,0.36000895,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240525403,0.39320895,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240531915,0.32712041,102460.0,102450.0,0.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1734240532408,0.14632087,102460.0,102450.0,0.70847504]
["bitfinex-derivatives","BTCF0:USTF0",1734240532610,0.26334185,102460.0,102450.0,1.23772805]
["bitfinex-derivatives","BTCF0:USTF0",1734240532815,0.26334185,102460.0,102450.0,1.27002805]
["bitfinex-derivatives","BTCF0:USTF0",1734240532816,0.20478553,102460.0,102450.0,1.27002805]
["bitfinex-derivatives","BTCF0:USTF0",1734240533616,0.20479367,102460.0,102450.0,1.27002805]
["bitfinex-derivatives","BTCF0:USTF0",1734240533820,0.20479367,102460.0,102450.0,1.03725755]
["bitfinex-derivatives","BTCF0:USTF0",1734240534020,0.20479367,102460.0,102450.0,1.38811844]
["bitfinex-derivatives","BTCF0:USTF0",1734240535119,0.20479367,102460.0,102450.0,1.03725755]
["bitfinex-derivatives","BTCF0:USTF0",1734240535621,0.20479367,102460.0,102450.0,1.38811844]
["bitfinex-derivatives","BTCF0:USTF0",1734240536523,0.20479367,102460.0,102450.0,1.03631297]
["bitfinex-derivatives","BTCF0:USTF0",1734240537522,0.20479367,102460.0,102450.0,0.67551297]
["bitfinex-derivatives","BTCF0:USTF0",1734240537724,0.20479367,102460.0,102450.0,1.03631297]
["bitfinex-derivatives","BTCF0:USTF0",1734240538118,0.08777269,102460.0,102450.0,1.38717386]
["bitfinex-derivatives","BTCF0:USTF0",1734240538525,0.08777269,102460.0,102450.0,1.09621073]
["bitfinex-derivatives","BTCF0:USTF0",1734240538714,0.03787269,102460.0,102450.0,1.46229927]
["bitfinex-derivatives","BTCF0:USTF0",1734240538915,0.11752098,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734240539226,0.11752098,102470.0,102460.0,1.26630588]
["bitfinex-derivatives","BTCF0:USTF0",1734240542015,0.11752098,102470.0,102460.0,1.29825311]
["bitfinex-derivatives","BTCF0:USTF0",1734240542215,0.11702098,102470.0,102460.0,1.29825311]
["bitfinex-derivatives","BTCF0:USTF0",1734240542519,0.18310952,102470.0,102460.0,1.23216457]
["bitfinex-derivatives","BTCF0:USTF0",1734240542720,0.16582698,102470.0,102460.0,1.26815311]
["bitfinex-derivatives","BTCF0:USTF0",1734240543825,0.16582698,102470.0,102460.0,1.0300644]
["bitfinex-derivatives","BTCF0:USTF0",1734240544519,0.16582698,102470.0,102460.0,0.67277316]
["bitfinex-derivatives","BTCF0:USTF0",1734240544824,0.16582698,102470.0,102460.0,0.7388617]
["bitfinex-derivatives","BTCF0:USTF0",1734240545617,0.16582698,102470.0,102460.0,0.67277316]
["bitfinex-derivatives","BTCF0:USTF0",1734240549032,0.23191552,102470.0,102460.0,0.67277316]
["bitfinex-derivatives","BTCF0:USTF0",1734240554021,0.16582698,102470.0,102460.0,0.67277316]
["bitfinex-derivatives","BTCF0:USTF0",1734240556835,0.11702098,102470.0,102460.0,0.7388617]
["bitfinex-derivatives","BTCF0:USTF0",1734240558432,0.11702098,102470.0,102460.0,1.0300644]
["bitfinex-derivatives","BTCF0:USTF0",1734240558831,0.11702098,102470.0,102460.0,1.26845474]
["bitfinex-derivatives","BTCF0:USTF0",1734240561443,0.11702098,102470.0,102460.0,1.03549258]
["bitfinex-derivatives","BTCF0:USTF0",1734240563945,0.26334185,102470.0,102460.0,1.03549258]
["bitfinex-derivatives","BTCF0:USTF0",1734240565446,0.11702098,102470.0,102460.0,1.03549258]
["bitfinex-derivatives","BTCF0:USTF0",1734240566353,0.26334185,102470.0,102460.0,1.03549258]
["bitfinex-derivatives","BTCF0:USTF0",1734240571650,0.26334185,102470.0,102460.0,1.38635347]
["bitfinex-derivatives","BTCF0:USTF0",1734240572647,0.26334185,102470.0,102460.0,1.3951583]
["bitfinex-derivatives","BTCF0:USTF0",1734240573361,0.26334185,102470.0,102460.0,1.38635347]
["bitfinex-derivatives","BTCF0:USTF0",1734240573564,0.26334185,102470.0,102460.0,1.32026493]
["bitfinex-derivatives","BTCF0:USTF0",1734240577549,0.26334185,102470.0,102460.0,0.96940404]
["bitfinex-derivatives","BTCF0:USTF0",1734240578564,0.26334185,102470.0,102460.0,0.96935117]
["bitfinex-derivatives","BTCF0:USTF0",1734240578861,0.26344315,102470.0,102460.0,0.96935117]
["bitfinex-derivatives","BTCF0:USTF0",1734240580360,0.26344315,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240580953,0.14632087,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240581363,0.19512687,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240581556,0.26121541,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240581753,0.29211541,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240582156,0.22602687,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240583053,0.22602687,102470.0,102460.0,1.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1734240584757,0.22602687,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240585764,0.29211541,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240586361,0.22602687,102470.0,102460.0,0.93915117]
["bitfinex-derivatives","BTCF0:USTF0",1734240587555,0.22602687,102470.0,102460.0,0.93577492]
["bitfinex-derivatives","BTCF0:USTF0",1734240588660,0.29211541,102470.0,102460.0,0.88696392]
["bitfinex-derivatives","BTCF0:USTF0",1734240592070,0.29211541,102470.0,102460.0,0.88698837]
["bitfinex-derivatives","BTCF0:USTF0",1734240595269,0.29211541,102470.0,102460.0,1.12019776]
["bitfinex-derivatives","BTCF0:USTF0",1734240595564,0.22602687,102470.0,102460.0,1.12019776]
["bitfinex-derivatives","BTCF0:USTF0",1734240595866,0.22602687,102470.0,102460.0,0.88698837]
["bitfinex-derivatives","BTCF0:USTF0",1734240596367,0.19512687,102470.0,102460.0,1.00188791]
["bitfinex-derivatives","BTCF0:USTF0",1734240596569,0.19512687,102470.0,102460.0,1.26827773]
["bitfinex-derivatives","BTCF0:USTF0",1734240596774,0.19512687,102470.0,102460.0,1.03505593]
["bitfinex-derivatives","BTCF0:USTF0",1734240598759,0.19512687,102470.0,102460.0,0.96896739]
["bitfinex-derivatives","BTCF0:USTF0",1734240599462,0.19512687,102470.0,102460.0,0.84137345]
["bitfinex-derivatives","BTCF0:USTF0",1734240599661,0.19512687,102470.0,102460.0,1.20217345]
["bitfinex-derivatives","BTCF0:USTF0",1734240600667,0.19512687,102470.0,102460.0,1.20228499]
["bitfinex-derivatives","BTCF0:USTF0",1734240601067,0.19512687,102470.0,102460.0,1.15347399]
["bitfinex-derivatives","BTCF0:USTF0",1734240601369,0.69871955,102470.0,102460.0,0.40813467]
["bitfinex-derivatives","BTCF0:USTF0",1734240601564,0.68196262,102470.0,102460.0,0.40813467]
["bitfinex-derivatives","BTCF0:USTF0",1734240602671,0.68196262,102470.0,102460.0,0.17492861]
["bitfinex-derivatives","BTCF0:USTF0",1734240604275,0.37069723,102470.0,102460.0,0.88383421]
["bitfinex-derivatives","BTCF0:USTF0",1734240604478,0.19512915,102470.0,102460.0,0.91453421]
["bitfinex-derivatives","BTCF0:USTF0",1734240604674,0.31217981,102470.0,102460.0,1.0308083]
["bitfinex-derivatives","BTCF0:USTF0",1734240604877,0.19512915,102470.0,102460.0,0.7396056]
["bitfinex-derivatives","BTCF0:USTF0",1734240605077,0.31218033,102470.0,102460.0,1.0308083]
["bitfinex-derivatives","BTCF0:USTF0",1734240605672,0.19512915,102470.0,102460.0,1.0308083]
["bitfinex-derivatives","BTCF0:USTF0",1734240605868,0.31218166,102470.0,102460.0,1.0308083]
["bitfinex-derivatives","BTCF0:USTF0",1734240606375,0.31218166,102470.0,102460.0,1.26552445]
["bitfinex-derivatives","BTCF0:USTF0",1734240607374,0.31218166,102470.0,102460.0,1.0308083]
["bitfinex-derivatives","BTCF0:USTF0",1734240607576,0.19512915,102470.0,102460.0,1.0308083]
["bitfinex-derivatives","BTCF0:USTF0",1734240607778,0.31218527,102470.0,102460.0,1.26552285]
["bitfinex-derivatives","BTCF0:USTF0",1734240609679,0.26337927,102470.0,102460.0,1.26552285]
["bitfinex-derivatives","BTCF0:USTF0",1734240609885,0.26337927,102470.0,102460.0,1.29592285]
["bitfinex-derivatives","BTCF0:USTF0",1734240612493,0.26337927,102470.0,102460.0,1.29546676]
["bitfinex-derivatives","BTCF0:USTF0",1734240613383,0.26337927,102470.0,102460.0,1.12834924]
["bitfinex-derivatives","BTCF0:USTF0",1734240613782,0.26337927,102470.0,102460.0,1.13733082]
["bitfinex-derivatives","BTCF0:USTF0",1734240613986,0.26337927,102470.0,102460.0,1.37050207]
["bitfinex-derivatives","BTCF0:USTF0",1734240614485,0.26337927,102470.0,102460.0,1.13733082]
["bitfinex-derivatives","BTCF0:USTF0",1734240614984,0.26337927,102470.0,102460.0,1.37049812]
["bitfinex-derivatives","BTCF0:USTF0",1734240616689,0.26337927,102470.0,102460.0,1.37025601]
["bitfinex-derivatives","BTCF0:USTF0",1734240617293,0.26337927,102470.0,102460.0,1.30416747]
["bitfinex-derivatives","BTCF0:USTF0",1734240619294,0.26337927,102470.0,102460.0,1.30422302]
["bitfinex-derivatives","BTCF0:USTF0",1734240619997,0.26337927,102470.0,102460.0,1.30422081]
["bitfinex-derivatives","BTCF0:USTF0",1734240620783,0.11489454,102470.0,102460.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1734240620988,0.048806,102470.0,102460.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1734240621285,0.3782643,102470.0,102460.0,1.19902553]
["bitfinex-derivatives","BTCF0:USTF0",1734240621685,0.3782643,102470.0,102460.0,1.11951453]
["bitfinex-derivatives","BTCF0:USTF0",1734240621891,0.29431769,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240622089,0.50258577,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240625486,0.32701769,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240627700,0.50258577,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240637204,0.32701769,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240638205,0.34632854,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240639106,0.28024,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240639307,0.52189662,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240639996,0.80246201,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240640196,0.73637347,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240644304,0.80246201,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240645109,0.67028493,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240645513,0.73637347,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240646004,0.56080539,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240646207,0.52810539,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240646505,0.70367347,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240650411,0.63758493,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240650711,0.70367347,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240651406,0.63758493,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240651611,0.70367347,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240655903,0.30977347,102470.0,102460.0,0.44071471]
["bitfinex-derivatives","BTCF0:USTF0",1734240656104,0.45610289,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240656601,0.28053481,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240656799,0.45610289,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240657202,0.28053481,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240657403,0.45610289,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240659206,0.28053481,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240660605,0.45610289,102470.0,102460.0,0.83191471]
["bitfinex-derivatives","BTCF0:USTF0",1734240661611,0.30977347,102470.0,102460.0,0.80151471]
["bitfinex-derivatives","BTCF0:USTF0",1734240662217,0.29046262,102470.0,102460.0,0.80151471]
["bitfinex-derivatives","BTCF0:USTF0",1734240663310,0.31039573,102470.0,102460.0,0.80151471]
["bitfinex-derivatives","BTCF0:USTF0",1734240664211,0.45673619,102470.0,102460.0,0.80151471]
["bitfinex-derivatives","BTCF0:USTF0",1734240664709,0.31039573,102470.0,102460.0,0.80151471]
["bitfinex-derivatives","BTCF0:USTF0",1734240667813,0.31039573,102470.0,102460.0,0.76901471]
["bitfinex-derivatives","BTCF0:USTF0",1734240668007,0.34229573,102470.0,102460.0,0.76901471]
["bitfinex-derivatives","BTCF0:USTF0",1734240674913,0.70309573,102470.0,102460.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1734240675821,0.70309573,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240677308,0.68316262,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240678212,0.7023537,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240678413,0.63626516,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240678718,0.7023537,102470.0,102460.0,0.17496402]
["bitfinex-derivatives","BTCF0:USTF0",1734240678918,0.7023537,102470.0,102460.0,0.53576402]
["bitfinex-derivatives","BTCF0:USTF0",1734240678919,0.3096537,102470.0,102460.0,0.53576402]
["bitfinex-derivatives","BTCF0:USTF0",1734240679113,0.3096537,102470.0,102460.0,0.80161471]
["bitfinex-derivatives","BTCF0:USTF0",1734240680921,0.29046262,102470.0,102460.0,0.80161471]
["bitfinex-derivatives","BTCF0:USTF0",1734240681113,0.14637055,102470.0,102460.0,1.2656244]
["bitfinex-derivatives","BTCF0:USTF0",1734240681314,0.26344716,102470.0,102460.0,1.2978244]
["bitfinex-derivatives","BTCF0:USTF0",1734240682225,0.26344716,102470.0,102460.0,1.06457371]
["bitfinex-derivatives","BTCF0:USTF0",1734240682420,0.26344716,102470.0,102460.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1734240682922,0.26344716,102470.0,102460.0,1.36393225]
["bitfinex-derivatives","BTCF0:USTF0",1734240683117,0.11707661,102470.0,102460.0,1.13066225]
["bitfinex-derivatives","BTCF0:USTF0",1734240684315,0.2048379,102470.0,102460.0,1.13066225]
["bitfinex-derivatives","BTCF0:USTF0",1734240684620,0.2048379,102470.0,102460.0,1.06457371]
["bitfinex-derivatives","BTCF0:USTF0",1734240685026,0.2048379,102470.0,102460.0,1.07380175]
["bitfinex-derivatives","BTCF0:USTF0",1734240685219,0.2048379,102470.0,102460.0,0.99848517]
["bitfinex-derivatives","BTCF0:USTF0",1734240685521,0.2048379,102470.0,102460.0,1.06457371]
["bitfinex-derivatives","BTCF0:USTF0",1734240685720,0.2048379,102470.0,102460.0,1.29769994]
["bitfinex-derivatives","BTCF0:USTF0",1734240686117,0.2536439,102470.0,102460.0,1.2316114]
["bitfinex-derivatives","BTCF0:USTF0",1734240686528,0.2536439,102470.0,102460.0,1.46371392]
["bitfinex-derivatives","BTCF0:USTF0",1734240686731,0.2536439,102470.0,102460.0,1.23084245]
["bitfinex-derivatives","BTCF0:USTF0",1734240686920,0.31973244,102470.0,102460.0,1.23084245]
["bitfinex-derivatives","BTCF0:USTF0",1734240687524,0.2536439,102470.0,102460.0,1.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1734240687718,0.2048379,102470.0,102460.0,1.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1734240690025,0.2048379,102470.0,102460.0,0.93613099]
["bitfinex-derivatives","BTCF0:USTF0",1734240690229,0.2048379,102470.0,102460.0,1.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1734240691024,0.2048379,102470.0,102460.0,1.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1734240691327,0.2048379,102470.0,102460.0,1.29665514]
["bitfinex-derivatives","BTCF0:USTF0",1734240694430,0.27092644,102470.0,102460.0,1.2305666]
["bitfinex-derivatives","BTCF0:USTF0",1734240694832,0.27092644,102470.0,102460.0,0.99873993]
["bitfinex-derivatives","BTCF0:USTF0",1734240695037,0.2048379,102470.0,102460.0,0.99873993]
["bitfinex-derivatives","BTCF0:USTF0",1734240695629,0.2048379,102470.0,102460.0,1.23057063]
["bitfinex-derivatives","BTCF0:USTF0",1734240699835,0.2048379,102470.0,102460.0,1.23028987]
["bitfinex-derivatives","BTCF0:USTF0",1734240701834,0.2048379,102470.0,102460.0,1.19808987]
["bitfinex-derivatives","BTCF0:USTF0",1734240702029,0.2048379,102470.0,102460.0,0.83728987]
["bitfinex-derivatives","BTCF0:USTF0",1734240702333,0.2048379,102470.0,102460.0,1.19808987]
["bitfinex-derivatives","BTCF0:USTF0",1734240702844,0.2536439,102470.0,102460.0,1.19808987]
["bitfinex-derivatives","BTCF0:USTF0",1734240703028,0.31367335,102470.0,102460.0,1.19808987]
["bitfinex-derivatives","BTCF0:USTF0",1734240704135,0.31367335,102470.0,102460.0,0.93393993]
["bitfinex-derivatives","BTCF0:USTF0",1734240704432,0.31367335,102470.0,102460.0,1.16557274]
["bitfinex-derivatives","BTCF0:USTF0",1734240705428,0.22591206,102470.0,102460.0,1.16557274]
["bitfinex-derivatives","BTCF0:USTF0",1734240705739,0.22591206,102470.0,102460.0,0.64273723]
["bitfinex-derivatives","BTCF0:USTF0",1734240706434,0.22591206,102470.0,102460.0,0.93393993]
["bitfinex-derivatives","BTCF0:USTF0",1734240706627,0.25621206,102470.0,102460.0,0.93393993]
["bitfinex-derivatives","BTCF0:USTF0",1734240707229,0.19618261,102470.0,102460.0,0.93393993]
["bitfinex-derivatives","BTCF0:USTF0",1734240707438,0.14737661,102470.0,102460.0,0.93259795]
["bitfinex-derivatives","BTCF0:USTF0",1734240708827,0.14737661,102470.0,102460.0,0.93268659]
["bitfinex-derivatives","BTCF0:USTF0",1734240709631,0.29374716,102470.0,102460.0,0.93268659]
["bitfinex-derivatives","BTCF0:USTF0",1734240710343,0.29374716,102470.0,102460.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1734240711242,0.34255316,102470.0,102460.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1734240711732,0.40258261,102470.0,102460.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1734240712641,0.40258261,102470.0,102460.0,0.92274748]
["bitfinex-derivatives","BTCF0:USTF0",1734240712841,0.40258261,102470.0,102460.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1734240713633,0.34255316,102470.0,102460.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1734240715041,0.31225316,102470.0,102460.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1734240716335,0.26344716,102470.0,102460.0,1.34357693]
["bitfinex-derivatives","BTCF0:USTF0",1734240716643,0.26344716,102470.0,102460.0,1.40667693]
["bitfinex-derivatives","BTCF0:USTF0",1734240716845,0.26344716,102470.0,102460.0,1.40654499]
["bitfinex-derivatives","BTCF0:USTF0",1734240717538,0.26344716,102470.0,102460.0,1.40646166]
["bitfinex-derivatives","BTCF0:USTF0",1734240723353,0.26344716,102470.0,102460.0,1.04566166]
["bitfinex-derivatives","BTCF0:USTF0",1734240723541,0.26344716,102470.0,102460.0,1.40646166]
["bitfinex-derivatives","BTCF0:USTF0",1734240723942,0.11707661,102470.0,102460.0,1.68250277]
["bitfinex-derivatives","BTCF0:USTF0",1734240724142,0.20491689,102470.0,102460.0,1.68250277]
["bitfinex-derivatives","BTCF0:USTF0",1734240724740,0.20491689,102470.0,102460.0,1.68246993]
["bitfinex-derivatives","BTCF0:USTF0",1734240725545,0.11707661,102470.0,102460.0,1.40640749]
["bitfinex-derivatives","BTCF0:USTF0",1734240725947,0.11707661,102470.0,102460.0,1.04560749]
["bitfinex-derivatives","BTCF0:USTF0",1734240726258,0.11707661,102470.0,102460.0,1.0555466]
["bitfinex-derivatives","BTCF0:USTF0",1734240727744,0.20490877,102470.0,102460.0,1.44883176]
["bitfinex-derivatives","BTCF0:USTF0",1734240727954,0.08783216,102470.0,102460.0,1.44883176]
["bitfinex-derivatives","BTCF0:USTF0",1734240728252,0.20540877,102480.0,102460.0,1.39797087]
["bitfinex-derivatives","BTCF0:USTF0",1734240728447,0.20540877,102480.0,102470.0,1.14151765]
["bitfinex-derivatives","BTCF0:USTF0",1734240728652,0.20540877,102480.0,102470.0,1.3731211]
["bitfinex-derivatives","BTCF0:USTF0",1734240729150,0.20540877,102480.0,102470.0,1.37021274]
["bitfinex-derivatives","BTCF0:USTF0",1734240729558,0.20490877,102480.0,102470.0,1.37021274]
["bitfinex-derivatives","BTCF0:USTF0",1734240731356,0.08783216,102480.0,102470.0,1.37021274]
["bitfinex-derivatives","BTCF0:USTF0",1734240732260,0.08783216,102480.0,102470.0,1.02064063]
["bitfinex-derivatives","BTCF0:USTF0",1734240734649,0.08783216,102480.0,102470.0,1.2026941]
["bitfinex-derivatives","BTCF0:USTF0",1734240734854,0.20490877,102480.0,102470.0,1.25346829]
["bitfinex-derivatives","BTCF0:USTF0",1734240735362,0.20490877,102480.0,102470.0,1.0247732]
["bitfinex-derivatives","BTCF0:USTF0",1734240737658,0.20490877,102480.0,102470.0,0.6639732]
["bitfinex-derivatives","BTCF0:USTF0",1734240737861,0.20490877,102480.0,102470.0,1.0247732]
["bitfinex-derivatives","BTCF0:USTF0",1734240738161,0.37376967,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240738362,0.38363751,102480.0,102470.0,0.81707816]
["bitfinex-derivatives","BTCF0:USTF0",1734240738563,0.46997861,102480.0,102470.0,0.81707816]
["bitfinex-derivatives","BTCF0:USTF0",1734240739360,0.46997861,102480.0,102470.0,0.5842505]
["bitfinex-derivatives","BTCF0:USTF0",1734240739568,0.352902,102480.0,102470.0,0.5842505]
["bitfinex-derivatives","BTCF0:USTF0",1734240742176,0.46985425,102480.0,102470.0,0.5842505]
["bitfinex-derivatives","BTCF0:USTF0",1734240742366,0.352902,102480.0,102470.0,0.5842505]
["bitfinex-derivatives","BTCF0:USTF0",1734240743380,0.352902,102480.0,102470.0,0.81707816]
["bitfinex-derivatives","BTCF0:USTF0",1734240744080,0.35289911,102480.0,102470.0,0.81707816]
["bitfinex-derivatives","BTCF0:USTF0",1734240744271,0.46985848,102480.0,102470.0,0.5842505]
["bitfinex-derivatives","BTCF0:USTF0",1734240744587,0.35289911,102480.0,102470.0,0.5842505]
["bitfinex-derivatives","BTCF0:USTF0",1734240746384,0.26067255,102480.0,102470.0,0.87710472]
["bitfinex-derivatives","BTCF0:USTF0",1734240746683,0.37764314,102480.0,102470.0,0.87710472]
["bitfinex-derivatives","BTCF0:USTF0",1734240748778,0.29129915,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240749175,0.32159915,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240749371,0.20462856,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240749773,0.20462571,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240752180,0.46797931,102480.0,102470.0,0.81710279]
["bitfinex-derivatives","BTCF0:USTF0",1734240754082,0.20462571,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240755388,0.144602,102480.0,102470.0,0.64243366]
["bitfinex-derivatives","BTCF0:USTF0",1734240757983,0.144602,102480.0,102470.0,0.81710492]
["bitfinex-derivatives","BTCF0:USTF0",1734240757984,0.37487116,102480.0,102470.0,0.81710492]
["bitfinex-derivatives","BTCF0:USTF0",1734240758191,0.34457116,102480.0,102470.0,0.84990492]
["bitfinex-derivatives","BTCF0:USTF0",1734240759385,0.22757255,102480.0,102470.0,0.67523366]
["bitfinex-derivatives","BTCF0:USTF0",1734240759689,0.19517255,102480.0,102470.0,0.67523366]
["bitfinex-derivatives","BTCF0:USTF0",1734240759895,0.31218198,102480.0,102470.0,0.9099456]
["bitfinex-derivatives","BTCF0:USTF0",1734240760083,0.31218198,102480.0,102470.0,0.73525737]
["bitfinex-derivatives","BTCF0:USTF0",1734240760288,0.31218198,102480.0,102470.0,1.02656746]
["bitfinex-derivatives","BTCF0:USTF0",1734240760494,0.31218198,102480.0,102470.0,0.73525737]
["bitfinex-derivatives","BTCF0:USTF0",1734240760682,0.16581143,102480.0,102470.0,1.25558719]
["bitfinex-derivatives","BTCF0:USTF0",1734240761790,0.11700943,102480.0,102470.0,1.61638719]
["bitfinex-derivatives","BTCF0:USTF0",1734240761998,0.11700943,102480.0,102470.0,1.38355953]
["bitfinex-derivatives","BTCF0:USTF0",1734240761999,0.20477513,102480.0,102470.0,1.38355953]
["bitfinex-derivatives","BTCF0:USTF0",1734240762388,0.20477513,102480.0,102470.0,1.73313164]
["bitfinex-derivatives","BTCF0:USTF0",1734240764696,0.20477513,102480.0,102470.0,1.74265599]
["bitfinex-derivatives","BTCF0:USTF0",1734240765394,0.0877657,102480.0,102470.0,1.74265599]
["bitfinex-derivatives","BTCF0:USTF0",1734240767894,0.20477513,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734240768087,0.20477513,102490.0,102480.0,1.34561971]
["bitfinex-derivatives","BTCF0:USTF0",1734240768284,0.20477513,102490.0,102480.0,1.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1734240769196,0.20477513,102490.0,102480.0,1.00129098]
["bitfinex-derivatives","BTCF0:USTF0",1734240769996,0.11700943,102490.0,102480.0,0.82674133]
["bitfinex-derivatives","BTCF0:USTF0",1734240772897,0.11700943,102490.0,102480.0,0.70669391]
["bitfinex-derivatives","BTCF0:USTF0",1734240773104,0.11700943,102490.0,102480.0,0.76671762]
["bitfinex-derivatives","BTCF0:USTF0",1734240774505,0.17703314,102490.0,102480.0,0.76671762]
["bitfinex-derivatives","BTCF0:USTF0",1734240775998,0.11700943,102490.0,102480.0,0.76671762]
["bitfinex-derivatives","BTCF0:USTF0",1734240776202,0.22583014,102490.0,102480.0,0.64239391]
["bitfinex-derivatives","BTCF0:USTF0",1734240776503,0.37220069,102490.0,102480.0,0.81686042]
["bitfinex-derivatives","BTCF0:USTF0",1734240777496,0.08769052,102490.0,102480.0,1.04727113]
["bitfinex-derivatives","BTCF0:USTF0",1734240777793,0.20461122,102500.0,102490.0,0.17446252]
["bitfinex-derivatives","BTCF0:USTF0",1734240777997,0.08769052,102500.0,102490.0,1.37560622]
["bitfinex-derivatives","BTCF0:USTF0",1734240778607,0.08819052,102500.0,102490.0,1.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1734240778800,0.08819052,102500.0,102490.0,1.37807839]
["bitfinex-derivatives","BTCF0:USTF0",1734240779291,0.08819052,102500.0,102490.0,1.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1734240779498,0.08769052,102500.0,102490.0,1.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1734240780501,0.08819052,102500.0,102490.0,1.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1734240781508,0.08769052,102500.0,102490.0,1.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1734240782011,0.08769052,102500.0,102490.0,1.0922952]
["bitfinex-derivatives","BTCF0:USTF0",1734240782204,0.08769052,102500.0,102490.0,0.91800822]
["bitfinex-derivatives","BTCF0:USTF0",1734240782709,0.08819052,102500.0,102490.0,0.85798451]
["bitfinex-derivatives","BTCF0:USTF0",1734240783304,0.08819052,102500.0,102490.0,1.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1734240783605,0.08769052,102510.0,102500.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734240783909,0.08769052,102510.0,102500.0,0.67677654]
["bitfinex-derivatives","BTCF0:USTF0",1734240784507,0.08769052,102510.0,102500.0,0.73680025]
["bitfinex-derivatives","BTCF0:USTF0",1734240787510,0.08769052,102510.0,102500.0,0.96929853]
["bitfinex-derivatives","BTCF0:USTF0",1734240787703,0.12870131,102520.0,102500.0,0.96929853]
["bitfinex-derivatives","BTCF0:USTF0",1734240788007,0.12870131,102520.0,102510.0,0.46961071]
["bitfinex-derivatives","BTCF0:USTF0",1734240788212,0.12870131,102520.0,102510.0,0.64387154]
["bitfinex-derivatives","BTCF0:USTF0",1734240788409,0.12870131,102520.0,102510.0,0.50131071]
["bitfinex-derivatives","BTCF0:USTF0",1734240794326,0.12870131,102520.0,102510.0,0.46961071]
["bitfinex-derivatives","BTCF0:USTF0",1734240794711,0.18872502,102520.0,102510.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1734240794912,0.12870131,102520.0,102510.0,0.46961071]
["bitfinex-derivatives","BTCF0:USTF0",1734240796819,0.12870131,102520.0,102510.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1734240797412,0.1010345,102520.0,102510.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1734240797618,0.04151079,102520.0,102510.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1734240798514,0.04101079,102520.0,102510.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1734240799113,0.04101079,102520.0,102510.0,0.46961071]
["bitfinex-derivatives","BTCF0:USTF0",1734240799524,0.12907051,102520.0,102510.0,0.46961071]
["bitfinex-derivatives","BTCF0:USTF0",1734240802423,0.04151079,102520.0,102510.0,0.46961071]
["bitfinex-derivatives","BTCF0:USTF0",1734240803320,0.04151079,102520.0,102510.0,0.64387154]
["bitfinex-derivatives","BTCF0:USTF0",1734240805425,0.18788134,102520.0,102510.0,0.64387154]
["bitfinex-derivatives","BTCF0:USTF0",1734240805627,0.29668805,102520.0,102510.0,0.58384783]
["bitfinex-derivatives","BTCF0:USTF0",1734240806215,0.23666434,102520.0,102510.0,0.58384783]
["bitfinex-derivatives","BTCF0:USTF0",1734240806433,0.29668805,102520.0,102510.0,0.58384783]
["bitfinex-derivatives","BTCF0:USTF0",1734240807624,0.29618805,102520.0,102510.0,0.58384783]
["bitfinex-derivatives","BTCF0:USTF0",1734240808524,0.29618805,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240808924,0.29618805,102520.0,102510.0,0.58384783]
["bitfinex-derivatives","BTCF0:USTF0",1734240809129,0.29618805,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240810627,0.47175613,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240816421,0.32538558,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240816626,0.47170281,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240817424,0.32538558,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240819731,0.26536187,102520.0,102510.0,0.87636982]
["bitfinex-derivatives","BTCF0:USTF0",1734240825033,0.26536187,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240826040,0.32538558,102520.0,102510.0,0.81634611]
["bitfinex-derivatives","BTCF0:USTF0",1734240826232,0.38540929,102520.0,102510.0,0.23249828]
["bitfinex-derivatives","BTCF0:USTF0",1734240826427,0.38540929,102520.0,102510.0,0.17468283]
["bitfinex-derivatives","BTCF0:USTF0",1734240826428,0.74620929,102520.0,102510.0,0.17468283]
["bitfinex-derivatives","BTCF0:USTF0",1734240826643,0.77521424,102520.0,102500.0,0.76848111]
["bitfinex-derivatives","BTCF0:USTF0",1734240826942,0.40568216,102510.0,102500.0,0.76848111]
["bitfinex-derivatives","BTCF0:USTF0",1734240827133,0.34950823,102510.0,102500.0,0.76848111]
["bitfinex-derivatives","BTCF0:USTF0",1734240827437,0.34950823,102510.0,102500.0,0.53598283]
["bitfinex-derivatives","BTCF0:USTF0",1734240827638,0.34950823,102510.0,102500.0,0.53548283]
["bitfinex-derivatives","BTCF0:USTF0",1734240828435,0.49575549,102510.0,102500.0,0.53548283]
["bitfinex-derivatives","BTCF0:USTF0",1734240828637,0.49575549,102510.0,102500.0,0.53598283]
["bitfinex-derivatives","BTCF0:USTF0",1734240829636,0.34950823,102510.0,102500.0,0.53598283]
["bitfinex-derivatives","BTCF0:USTF0",1734240830435,0.4957038,102510.0,102500.0,0.53598283]
["bitfinex-derivatives","BTCF0:USTF0",1734240830743,0.34950823,102510.0,102500.0,0.17518283]
["bitfinex-derivatives","BTCF0:USTF0",1734240831130,0.71030823,102510.0,102500.0,0.17518283]
["bitfinex-derivatives","BTCF0:USTF0",1734240831335,0.58518452,102510.0,102500.0,0.23520654]
["bitfinex-derivatives","BTCF0:USTF0",1734240831638,0.64520823,102510.0,102500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240831837,0.64520823,102510.0,102500.0,0.09242371]
["bitfinex-derivatives","BTCF0:USTF0",1734240832039,0.43058463,102510.0,102500.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734240832242,0.43058463,102510.0,102500.0,0.56788283]
["bitfinex-derivatives","BTCF0:USTF0",1734240832635,0.25498711,102510.0,102500.0,0.20708283]
["bitfinex-derivatives","BTCF0:USTF0",1734240832834,0.79138463,102510.0,102500.0,0.20708283]
["bitfinex-derivatives","BTCF0:USTF0",1734240833341,0.79138463,102510.0,102500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240835046,0.85140834,102510.0,102500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240835241,0.91340834,102510.0,102500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240835634,0.048792,102500.0,102490.0,0.79988111]
["bitfinex-derivatives","BTCF0:USTF0",1734240835834,0.25651415,102500.0,102490.0,0.79988111]
["bitfinex-derivatives","BTCF0:USTF0",1734240836431,0.31501582,102500.0,102490.0,0.17468283]
["bitfinex-derivatives","BTCF0:USTF0",1734240836737,0.34731582,102500.0,102490.0,0.17518283]
["bitfinex-derivatives","BTCF0:USTF0",1734240837142,0.34731582,102500.0,102490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240837343,0.34726081,102500.0,102490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240837531,0.34726081,102500.0,102490.0,0.1744899]
["bitfinex-derivatives","BTCF0:USTF0",1734240838443,0.048797,102490.0,102480.0,0.7985431]
["bitfinex-derivatives","BTCF0:USTF0",1734240838645,0.31332226,102490.0,102480.0,0.7985431]
["bitfinex-derivatives","BTCF0:USTF0",1734240839543,0.19646423,102490.0,102480.0,0.7985431]
["bitfinex-derivatives","BTCF0:USTF0",1734240842344,0.13644052,102490.0,102480.0,0.85856681]
["bitfinex-derivatives","BTCF0:USTF0",1734240842546,0.19646423,102490.0,102480.0,0.85856681]
["bitfinex-derivatives","BTCF0:USTF0",1734240842739,0.61409855,102490.0,102480.0,0.26511361]
["bitfinex-derivatives","BTCF0:USTF0",1734240842937,0.67412226,102490.0,102480.0,0.2050899]
["bitfinex-derivatives","BTCF0:USTF0",1734240844152,0.68357108,102490.0,102480.0,0.2050899]
["bitfinex-derivatives","BTCF0:USTF0",1734240844539,0.68357108,102490.0,102480.0,0.2055899]
["bitfinex-derivatives","BTCF0:USTF0",1734240846046,0.74204895,102490.0,102480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240846247,0.68959092,102490.0,102480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240846543,0.048802,102480.0,102470.0,0.20805331]
["bitfinex-derivatives","BTCF0:USTF0",1734240846746,0.73403775,102480.0,102470.0,0.03356341]
["bitfinex-derivatives","BTCF0:USTF0",1734240847152,0.76523775,102480.0,102470.0,0.03356341]
["bitfinex-derivatives","BTCF0:USTF0",1734240848650,0.76523775,102480.0,102470.0,0.00146341]
["bitfinex-derivatives","BTCF0:USTF0",1734240848949,0.048806,102470.0,102460.0,0.2563999]
["bitfinex-derivatives","BTCF0:USTF0",1734240849144,0.46962971,102470.0,102460.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1734240850453,0.46962971,102470.0,102460.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1734240851143,0.46962971,102470.0,102460.0,0.1754899]
["bitfinex-derivatives","BTCF0:USTF0",1734240851346,0.35714554,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240851652,0.47393804,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240852654,0.53843804,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240852850,0.58724404,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240853244,0.64726775,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240853444,0.55967192,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240853649,0.70579331,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240853854,1.06651331,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734240854453,0.048811,102460.0,102450.0,0.03062106]
["bitfinex-derivatives","BTCF0:USTF0",1734240854655,0.61714645,102460.0,102450.0,0.03062106]
["bitfinex-derivatives","BTCF0:USTF0",1734240859261,0.49709903,102460.0,102450.0,0.03062106]
["bitfinex-derivatives","BTCF0:USTF0",1734240859552,0.61714645,102460.0,102450.0,0.03112106]
["bitfinex-derivatives","BTCF0:USTF0",1734240862068,1.05528963,102460.0,102420.0,0.7679431]
["bitfinex-derivatives","BTCF0:USTF0",1734240862356,0.10884971,102430.0,102420.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734240866352,0.16887342,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240866558,0.10884971,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240866758,0.16887342,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240867157,0.17837298,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240867962,0.11834927,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240869255,0.17837298,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240869660,0.53917298,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240869860,0.57057298,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734240870256,0.57057298,102430.0,102410.0,0.471734]
["bitfinex-derivatives","BTCF0:USTF0",1734240870257,0.52174698,102430.0,102410.0,0.471734]
["bitfinex-derivatives","BTCF0:USTF0",1734240870456,0.17753587,102420.0,102410.0,0.471734]
["bitfinex-derivatives","BTCF0:USTF0",1734240870653,0.16887742,102420.0,102410.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734240871257,0.16887742,102420.0,102410.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734240871762,0.16887742,102420.0,102410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734240872262,0.16887742,102420.0,102410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734240873263,0.10885371,102420.0,102410.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734240874362,0.10885371,102420.0,102410.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734240874766,0.10885371,102420.0,102410.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734240875466,0.16887742,102420.0,102410.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734240876867,0.10885371,102420.0,102410.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734240877060,0.16887742,102420.0,102410.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734240878262,0.25629461,102420.0,102410.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734240881662,0.1962709,102420.0,102410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734240881858,0.25629461,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240882064,0.37308711,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734240882367,0.37308711,102420.0,102410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734240882558,0.25629461,102420.0,102410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734240882763,0.1962709,102420.0,102410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734240883267,0.3130634,102420.0,102410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734240883467,0.13624719,102420.0,102410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734240883662,0.1962709,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734240883869,0.3130634,102420.0,102410.0,0.5352899]
["bitfinex-derivatives","BTCF0:USTF0",1734240884059,0.3130634,102420.0,102410.0,0.5667899]
["bitfinex-derivatives","BTCF0:USTF0",1734240884663,0.37308711,102420.0,102410.0,0.5667899]
["bitfinex-derivatives","BTCF0:USTF0",1734240885870,0.25303969,102420.0,102410.0,0.5667899]
["bitfinex-derivatives","BTCF0:USTF0",1734240886072,0.37308711,102420.0,102410.0,0.5667899]
["bitfinex-derivatives","BTCF0:USTF0",1734240887371,0.28566992,102420.0,102410.0,0.5667899]
["bitfinex-derivatives","BTCF0:USTF0",1734240888561,0.28566992,102420.0,102410.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1734240889169,0.28566992,102420.0,102410.0,0.5667899]
["bitfinex-derivatives","BTCF0:USTF0",1734240889363,0.28566992,102420.0,102410.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1734240889760,0.28566992,102420.0,102410.0,0.4386431]
["bitfinex-derivatives","BTCF0:USTF0",1734240889966,0.28566992,102420.0,102410.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1734240890377,0.28566992,102420.0,102410.0,0.4386431]
["bitfinex-derivatives","BTCF0:USTF0",1734240891074,0.43179131,102420.0,102410.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1734240891269,0.31499881,102420.0,102410.0,0.4386431]
["bitfinex-derivatives","BTCF0:USTF0",1734240892369,0.31499881,102420.0,102410.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1734240892565,0.31203094,102420.0,102410.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1734240892875,0.43207836,102420.0,102410.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1734240893563,0.31499881,102420.0,102410.0,0.4386431]
["bitfinex-derivatives","BTCF0:USTF0",1734240894277,0.31499881,102420.0,102410.0,0.4071431]
["bitfinex-derivatives","BTCF0:USTF0",1734240896470,0.31499881,102420.0,102410.0,0.2326532]
["bitfinex-derivatives","BTCF0:USTF0",1734240898479,0.19495139,102420.0,102410.0,0.2326532]
["bitfinex-derivatives","BTCF0:USTF0",1734240898671,0.31499881,102420.0,102410.0,0.2326532]
["bitfinex-derivatives","BTCF0:USTF0",1734240899278,0.31499881,102420.0,102400.0,0.8312555]
["bitfinex-derivatives","BTCF0:USTF0",1734240899483,0.18591312,102410.0,102400.0,1.07526024]
["bitfinex-derivatives","BTCF0:USTF0",1734240899772,0.17717175,102410.0,102400.0,1.07526024]
["bitfinex-derivatives","BTCF0:USTF0",1734240901178,0.22600675,102410.0,102400.0,1.07526024]
["bitfinex-derivatives","BTCF0:USTF0",1734240903284,0.22600675,102410.0,102400.0,1.07529164]
["bitfinex-derivatives","BTCF0:USTF0",1734240906283,0.22600675,102410.0,102400.0,0.78447514]
["bitfinex-derivatives","BTCF0:USTF0",1734240906482,0.22600675,102410.0,102400.0,0.42367514]
["bitfinex-derivatives","BTCF0:USTF0",1734240906789,0.22600675,102410.0,102400.0,0.78447514]
["bitfinex-derivatives","BTCF0:USTF0",1734240906988,0.2356686,102410.0,102400.0,0.78447514]
["bitfinex-derivatives","BTCF0:USTF0",1734240907191,0.2356686,102410.0,102400.0,0.42367514]
["bitfinex-derivatives","BTCF0:USTF0",1734240907385,0.2356686,102410.0,102400.0,0.78447514]
["bitfinex-derivatives","BTCF0:USTF0",1734240908189,0.32354865,102410.0,102400.0,1.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1734240909986,0.25386309,102410.0,102400.0,1.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1734240910382,0.11714804,102410.0,102400.0,0.84449885]
["bitfinex-derivatives","BTCF0:USTF0",1734240910690,0.08788035,102410.0,102400.0,1.19347865]
["bitfinex-derivatives","BTCF0:USTF0",1734240910889,0.14790406,102410.0,102400.0,1.19347865]
["bitfinex-derivatives","BTCF0:USTF0",1734240912091,0.14790406,102410.0,102400.0,1.19275483]
["bitfinex-derivatives","BTCF0:USTF0",1734240913888,0.14790406,102410.0,102400.0,1.48277379]
["bitfinex-derivatives","BTCF0:USTF0",1734240914488,0.14790406,102410.0,102400.0,1.78355008]
["bitfinex-derivatives","BTCF0:USTF0",1734240914795,0.14790406,102410.0,102400.0,1.84357379]
["bitfinex-derivatives","BTCF0:USTF0",1734240915096,0.14790406,102410.0,102400.0,1.78355008]
["bitfinex-derivatives","BTCF0:USTF0",1734240917699,0.06002371,102410.0,102400.0,1.43457028]
["bitfinex-derivatives","BTCF0:USTF0",1734240918486,0.06002371,102410.0,102400.0,1.78442063]
["bitfinex-derivatives","BTCF0:USTF0",1734240918892,0.06002371,102410.0,102400.0,1.06282063]
["bitfinex-derivatives","BTCF0:USTF0",1734240919198,0.06002371,102410.0,102400.0,1.78442063]
["bitfinex-derivatives","BTCF0:USTF0",1734240920396,0.06002371,102410.0,102400.0,1.84444434]
["bitfinex-derivatives","BTCF0:USTF0",1734240921099,0.06002371,102410.0,102400.0,1.49459043]
["bitfinex-derivatives","BTCF0:USTF0",1734240921486,0.32350656,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734240921689,0.32350656,102420.0,102410.0,1.2943819]
["bitfinex-derivatives","BTCF0:USTF0",1734240923490,0.32350656,102420.0,102410.0,0.9335819]
["bitfinex-derivatives","BTCF0:USTF0",1734240923691,0.32350656,102420.0,102410.0,1.2943819]
["bitfinex-derivatives","BTCF0:USTF0",1734240923892,0.32350656,102420.0,102410.0,0.9335819]
["bitfinex-derivatives","BTCF0:USTF0",1734240924398,0.32350656,102420.0,102410.0,1.2943819]
["bitfinex-derivatives","BTCF0:USTF0",1734240925503,0.32350656,102420.0,102410.0,0.9335819]
["bitfinex-derivatives","BTCF0:USTF0",1734240925696,0.32350656,102420.0,102410.0,1.2943819]
["bitfinex-derivatives","BTCF0:USTF0",1734240926493,0.38353027,102420.0,102410.0,1.2943819]
["bitfinex-derivatives","BTCF0:USTF0",1734240926699,0.38353027,102420.0,102410.0,1.30414154]
["bitfinex-derivatives","BTCF0:USTF0",1734240927998,0.32350656,102420.0,102410.0,1.30414154]
["bitfinex-derivatives","BTCF0:USTF0",1734240930097,0.32350656,102420.0,102410.0,1.30409853]
["bitfinex-derivatives","BTCF0:USTF0",1734240931209,0.23562621,102420.0,102410.0,0.95422423]
["bitfinex-derivatives","BTCF0:USTF0",1734240933605,0.20499815,102420.0,102410.0,1.36412224]
["bitfinex-derivatives","BTCF0:USTF0",1734240934204,0.20499815,102420.0,102410.0,1.07256033]
["bitfinex-derivatives","BTCF0:USTF0",1734240934406,0.26502186,102420.0,102410.0,1.01253662]
["bitfinex-derivatives","BTCF0:USTF0",1734240936406,0.20499815,102420.0,102410.0,1.01253662]
["bitfinex-derivatives","BTCF0:USTF0",1734240938805,0.20499815,102420.0,102410.0,1.07256033]
["bitfinex-derivatives","BTCF0:USTF0",1734240940815,0.20499815,102420.0,102410.0,1.01253662]
["bitfinex-derivatives","BTCF0:USTF0",1734240941004,0.26502186,102420.0,102410.0,1.01253662]
["bitfinex-derivatives","BTCF0:USTF0",1734240941205,0.26502186,102420.0,102410.0,1.29195083]
["bitfinex-derivatives","BTCF0:USTF0",1734240942010,0.26502186,102420.0,102410.0,1.00277698]
["bitfinex-derivatives","BTCF0:USTF0",1734240942315,0.26502186,102420.0,102410.0,1.29463602]
["bitfinex-derivatives","BTCF0:USTF0",1734240942710,0.20499815,102420.0,102410.0,1.29463602]
["bitfinex-derivatives","BTCF0:USTF0",1734240944614,0.20499815,102420.0,102410.0,1.06280069]
["bitfinex-derivatives","BTCF0:USTF0",1734240944910,0.20499815,102420.0,102410.0,1.29172695]
["bitfinex-derivatives","BTCF0:USTF0",1734240945116,0.20499815,102420.0,102410.0,1.29172664]
["bitfinex-derivatives","BTCF0:USTF0",1734240945717,0.20499815,102420.0,102410.0,1.36116814]
["bitfinex-derivatives","BTCF0:USTF0",1734240947907,0.20499815,102420.0,102410.0,1.36013622]
["bitfinex-derivatives","BTCF0:USTF0",1734240953915,0.20499815,102420.0,102410.0,1.39253622]
["bitfinex-derivatives","BTCF0:USTF0",1734240954920,0.0878578,102420.0,102410.0,1.13548415]
["bitfinex-derivatives","BTCF0:USTF0",1734240955421,0.0878578,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734240955723,0.0878578,102430.0,102420.0,0.80501077]
["bitfinex-derivatives","BTCF0:USTF0",1734240956427,0.0878578,102430.0,102420.0,0.74498706]
["bitfinex-derivatives","BTCF0:USTF0",1734240957519,0.0878578,102430.0,102420.0,1.03401456]
["bitfinex-derivatives","BTCF0:USTF0",1734240960018,0.0878578,102430.0,102420.0,1.09403827]
["bitfinex-derivatives","BTCF0:USTF0",1734240960721,0.0878578,102430.0,102420.0,1.09427234]
["bitfinex-derivatives","BTCF0:USTF0",1734240961126,0.0878578,102430.0,102420.0,1.03424863]
["bitfinex-derivatives","BTCF0:USTF0",1734240961921,0.0878578,102430.0,102420.0,1.09427234]
["bitfinex-derivatives","BTCF0:USTF0",1734240962329,0.0878578,102430.0,102420.0,1.45507234]
["bitfinex-derivatives","BTCF0:USTF0",1734240964322,0.27876429,102440.0,102420.0,1.45504931]
["bitfinex-derivatives","BTCF0:USTF0",1734240964526,0.27876429,102440.0,102430.0,0.70283916]
["bitfinex-derivatives","BTCF0:USTF0",1734240964828,0.27826429,102440.0,102430.0,0.70283916]
["bitfinex-derivatives","BTCF0:USTF0",1734240965826,0.20550584,102440.0,102430.0,0.70283916]
["bitfinex-derivatives","BTCF0:USTF0",1734240966026,0.0883578,102440.0,102430.0,1.00047247]
["bitfinex-derivatives","BTCF0:USTF0",1734240966231,0.0005,102440.0,102430.0,1.06049618]
["bitfinex-derivatives","BTCF0:USTF0",1734240966525,0.0005,102440.0,102430.0,1.43329984]
["bitfinex-derivatives","BTCF0:USTF0",1734240966726,0.33773949,102460.0,102430.0,1.76424953]
["bitfinex-derivatives","BTCF0:USTF0",1734240966930,0.33773949,102460.0,102450.0,0.87734396]
["bitfinex-derivatives","BTCF0:USTF0",1734240968325,0.22059145,102460.0,102450.0,0.87734396]
["bitfinex-derivatives","BTCF0:USTF0",1734240969033,0.28061516,102460.0,102450.0,0.81732025]
["bitfinex-derivatives","BTCF0:USTF0",1734240969240,0.50659791,102460.0,102450.0,0.22354639]
["bitfinex-derivatives","BTCF0:USTF0",1734240969731,0.0005,102450.0,102440.0,0.81732425]
["bitfinex-derivatives","BTCF0:USTF0",1734240969928,0.0005,102450.0,102440.0,0.58435039]
["bitfinex-derivatives","BTCF0:USTF0",1734240969929,0.22743802,102450.0,102440.0,0.58435039]
["bitfinex-derivatives","BTCF0:USTF0",1734240970727,0.22693802,102450.0,102440.0,0.58435039]
["bitfinex-derivatives","BTCF0:USTF0",1734240971931,0.70538606,102450.0,102440.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734240972234,0.61778775,102450.0,102440.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734240972739,0.61728775,102450.0,102440.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734240973624,0.70490613,102450.0,102430.0,0.81732825]
["bitfinex-derivatives","BTCF0:USTF0",1734240973826,0.21997654,102440.0,102430.0,0.81732825]
["bitfinex-derivatives","BTCF0:USTF0",1734240974024,0.21124209,102440.0,102430.0,0.58435439]
["bitfinex-derivatives","BTCF0:USTF0",1734240975732,0.15121838,102440.0,102430.0,0.58435439]
["bitfinex-derivatives","BTCF0:USTF0",1734240976128,0.15121838,102440.0,102430.0,0.6443781]
["bitfinex-derivatives","BTCF0:USTF0",1734240976425,0.15121838,102440.0,102430.0,0.87735196]
["bitfinex-derivatives","BTCF0:USTF0",1734240978123,0.08761838,102440.0,102430.0,0.87735196]
["bitfinex-derivatives","BTCF0:USTF0",1734240979634,0.08761838,102440.0,102430.0,0.90755196]
["bitfinex-derivatives","BTCF0:USTF0",1734240981436,0.20476642,102440.0,102430.0,0.90755196]
["bitfinex-derivatives","BTCF0:USTF0",1734240982331,0.20476642,102440.0,102430.0,0.87735196]
["bitfinex-derivatives","BTCF0:USTF0",1734240983640,0.20476642,102440.0,102430.0,0.70262157]
["bitfinex-derivatives","BTCF0:USTF0",1734240984530,0.20476642,102440.0,102430.0,1.1735463]
["bitfinex-derivatives","BTCF0:USTF0",1734240985034,0.20476642,102440.0,102430.0,0.93381518]
["bitfinex-derivatives","BTCF0:USTF0",1734240985342,0.26479013,102440.0,102430.0,0.93381518]
["bitfinex-derivatives","BTCF0:USTF0",1734240985537,0.37661113,102440.0,102430.0,0.93381518]
["bitfinex-derivatives","BTCF0:USTF0",1734240985934,0.37661113,102440.0,102430.0,0.64259786]
["bitfinex-derivatives","BTCF0:USTF0",1734240988134,0.31658742,102440.0,102430.0,0.64259786]
["bitfinex-derivatives","BTCF0:USTF0",1734240988335,0.28899275,102440.0,102430.0,0.64259786]
["bitfinex-derivatives","BTCF0:USTF0",1734240990139,0.43675371,102440.0,102430.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734240990345,0.49513785,102440.0,102430.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734240992048,0.49513785,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734240992852,0.43511414,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734240993248,0.43511414,102440.0,102430.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734240993849,0.43511414,102440.0,102430.0,0.76876279]
["bitfinex-derivatives","BTCF0:USTF0",1734240994549,0.28899275,102440.0,102430.0,0.76876279]
["bitfinex-derivatives","BTCF0:USTF0",1734240996547,0.49513785,102440.0,102430.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734240997047,0.49513785,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734240997350,0.73878981,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734240997742,0.6787661,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734240998950,0.73878981,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734240999350,0.73878981,102440.0,102430.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734241000043,0.91413547,102440.0,102430.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734241002448,0.91413547,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241003952,0.85411176,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241005051,0.91413547,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241005656,0.93352277,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241010659,0.87349906,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241011057,0.93352277,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241012162,0.78740138,102440.0,102430.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241012348,0.04883,102430.0,102420.0,0.52115626]
["bitfinex-derivatives","BTCF0:USTF0",1734241012551,0.7330505,102430.0,102420.0,0.52115626]
["bitfinex-derivatives","BTCF0:USTF0",1734241012848,0.61598526,102430.0,102420.0,0.52115626]
["bitfinex-derivatives","BTCF0:USTF0",1734241014847,0.61598526,102430.0,102420.0,0.40942726]
["bitfinex-derivatives","BTCF0:USTF0",1734241015052,0.82413092,102430.0,102420.0,0.40942726]
["bitfinex-derivatives","BTCF0:USTF0",1734241015253,0.70880897,102430.0,102420.0,0.40796279]
["bitfinex-derivatives","BTCF0:USTF0",1734241015454,0.88415463,102430.0,102420.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241019058,0.82413092,102430.0,102420.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241019460,0.76410721,102430.0,102420.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241019667,0.82413092,102430.0,102420.0,0.20738893]
["bitfinex-derivatives","BTCF0:USTF0",1734241020065,0.8339082,102430.0,102420.0,0.20738893]
["bitfinex-derivatives","BTCF0:USTF0",1734241020753,0.65856254,102430.0,102420.0,0.20738893]
["bitfinex-derivatives","BTCF0:USTF0",1734241020960,0.8339082,102430.0,102420.0,0.20738893]
["bitfinex-derivatives","BTCF0:USTF0",1734241021356,0.8339082,102430.0,102420.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241028565,0.83391417,102430.0,102420.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1734241029065,0.048835,102420.0,102410.0,0.23297386]
["bitfinex-derivatives","BTCF0:USTF0",1734241029281,0.04884,102410.0,102400.0,0.33297386]
["bitfinex-derivatives","BTCF0:USTF0",1734241029569,0.66376969,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241029866,0.61627901,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241031271,0.79635014,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241031666,0.73632643,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241031864,0.73632643,102410.0,102400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734241032872,0.04885,102390.0,102380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734241033076,0.73416756,102390.0,102380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734241033478,0.61732748,102390.0,102380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734241033774,0.64992748,102390.0,102380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734241033969,0.64992748,102390.0,102380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734241035179,0.6215337,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734241035470,0.83002742,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734241036675,0.83002742,102390.0,102370.0,0.00946657]
["bitfinex-derivatives","BTCF0:USTF0",1734241036878,0.50130764,102380.0,102370.0,0.00946657]
["bitfinex-derivatives","BTCF0:USTF0",1734241037272,0.50130764,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241039864,0.50130764,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241041371,0.5889377,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241041584,0.66438296,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241041764,0.78122304,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241043273,0.66438296,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241044279,0.78122304,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241044468,0.66438296,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241044669,0.78122304,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241046774,0.66438296,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241046971,0.59848296,102380.0,102370.0,0.00058988]
["bitfinex-derivatives","BTCF0:USTF0",1734241047873,0.59848296,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241051574,0.71532304,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241053482,0.6236694,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241053684,0.59848296,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241054485,0.71532304,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241055380,0.73464257,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241056482,0.79306261,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241057289,0.82172049,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241058586,0.88051942,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241061485,0.73446932,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241064996,0.71514979,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241066297,0.77744979,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241069001,0.83760555,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241069305,0.66196654,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241069706,0.60181078,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241069912,0.66196654,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241070100,1.04275383,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241071905,0.98259807,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241075300,1.15842347,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241076596,0.98259807,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241078197,1.15840984,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241078396,1.2185656,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241078600,1.04275383,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241080007,1.21855669,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241080311,1.24732377,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241083506,1.04275383,102380.0,102370.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241086011,0.048864,102360.0,102350.0,0.55529118]
["bitfinex-derivatives","BTCF0:USTF0",1734241086212,0.67646841,102360.0,102350.0,0.76818164]
["bitfinex-derivatives","BTCF0:USTF0",1734241086403,0.67646841,102360.0,102350.0,0.52419118]
["bitfinex-derivatives","BTCF0:USTF0",1734241086607,0.67646841,102360.0,102350.0,0.23297386]
["bitfinex-derivatives","BTCF0:USTF0",1734241086914,0.67646841,102360.0,102350.0,0.23347386]
["bitfinex-derivatives","BTCF0:USTF0",1734241087108,0.67646841,102360.0,102350.0,0.23447386]
["bitfinex-derivatives","BTCF0:USTF0",1734241087409,1.12672275,102360.0,102350.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734241087608,1.01483128,102360.0,102350.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734241088208,1.19053104,102360.0,102350.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734241088511,1.01483128,102360.0,102350.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734241088920,1.01483128,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734241089207,1.1904611,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734241089407,1.1904611,102360.0,102340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734241089715,0.70006395,102350.0,102340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734241089912,0.67633871,102350.0,102340.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734241090214,0.73323452,102350.0,102340.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734241090403,0.79339028,102350.0,102340.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734241090999,0.79339028,102350.0,102340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734241091903,0.79339028,102350.0,102340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734241093013,0.79339028,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241093401,0.80309187,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241093907,0.80309187,102350.0,102340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734241094921,0.80309187,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241096011,0.80309187,102350.0,102340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734241096718,0.74293611,102350.0,102340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734241096911,0.74293611,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241097113,0.59657792,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241097418,0.74293611,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241097615,0.80309187,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241098008,0.80309187,102350.0,102340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734241098207,0.65673368,102350.0,102340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734241099012,0.65673368,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241100915,0.68743368,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241103820,0.83379187,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241104822,0.71348035,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241105121,0.83379187,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241107023,0.7167403,102350.0,102340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734241111019,0.048873,102340.0,102330.0,0.06496551]
["bitfinex-derivatives","BTCF0:USTF0",1734241111226,0.73473958,102340.0,102330.0,0.32843937]
["bitfinex-derivatives","BTCF0:USTF0",1734241112616,0.64698741,102340.0,102330.0,0.32843937]
["bitfinex-derivatives","BTCF0:USTF0",1734241113118,0.64698741,102340.0,102330.0,0.32697386]
["bitfinex-derivatives","BTCF0:USTF0",1734241115121,0.7933456,102340.0,102330.0,0.32697386]
["bitfinex-derivatives","BTCF0:USTF0",1734241116221,0.67634271,102340.0,102330.0,0.32697386]
["bitfinex-derivatives","BTCF0:USTF0",1734241117217,0.67634271,102340.0,102330.0,0.86895576]
["bitfinex-derivatives","BTCF0:USTF0",1734241118127,0.67634271,102340.0,102330.0,0.61819118]
["bitfinex-derivatives","BTCF0:USTF0",1734241119423,0.67634271,102340.0,102330.0,0.86899943]
["bitfinex-derivatives","BTCF0:USTF0",1734241119617,0.67634271,102340.0,102330.0,0.61819118]
["bitfinex-derivatives","BTCF0:USTF0",1734241119818,0.67634271,102340.0,102330.0,0.58569118]
["bitfinex-derivatives","BTCF0:USTF0",1734241120525,0.67634271,102340.0,102330.0,0.29447386]
["bitfinex-derivatives","BTCF0:USTF0",1734241123045,0.67634271,102340.0,102330.0,0.58569118]
["bitfinex-derivatives","BTCF0:USTF0",1734241123221,0.31554271,102340.0,102330.0,0.58569118]
["bitfinex-derivatives","BTCF0:USTF0",1734241123423,0.67634271,102340.0,102330.0,0.58569118]
["bitfinex-derivatives","BTCF0:USTF0",1734241125230,0.31554271,102340.0,102330.0,0.60039562]
["bitfinex-derivatives","BTCF0:USTF0",1734241128529,0.43278698,102340.0,102330.0,0.60039562]
["bitfinex-derivatives","BTCF0:USTF0",1734241131532,0.37263122,102340.0,102330.0,0.60039562]
["bitfinex-derivatives","BTCF0:USTF0",1734241134143,0.37263122,102340.0,102330.0,1.01007362]
["bitfinex-derivatives","BTCF0:USTF0",1734241134144,0.16611727,102340.0,102330.0,1.01007362]
["bitfinex-derivatives","BTCF0:USTF0",1734241134445,0.11724427,102340.0,102330.0,1.10082938]
["bitfinex-derivatives","BTCF0:USTF0",1734241134647,0.11724427,102340.0,102330.0,0.80961206]
["bitfinex-derivatives","BTCF0:USTF0",1734241135139,0.11724427,102340.0,102330.0,1.10226632]
["bitfinex-derivatives","BTCF0:USTF0",1734241135645,0.17740003,102340.0,102330.0,1.40226632]
["bitfinex-derivatives","BTCF0:USTF0",1734241136041,0.11724427,102340.0,102330.0,1.40226632]
["bitfinex-derivatives","BTCF0:USTF0",1734241136241,0.20514974,102340.0,102330.0,1.40226632]
["bitfinex-derivatives","BTCF0:USTF0",1734241136941,0.20514974,102340.0,102330.0,1.10226632]
["bitfinex-derivatives","BTCF0:USTF0",1734241138246,0.20514974,102340.0,102330.0,1.10073609]
["bitfinex-derivatives","BTCF0:USTF0",1734241138730,0.08790547,102340.0,102330.0,1.15795648]
["bitfinex-derivatives","BTCF0:USTF0",1734241139635,0.08790547,102340.0,102330.0,1.45114271]
["bitfinex-derivatives","BTCF0:USTF0",1734241140446,0.08790547,102340.0,102330.0,1.75114271]
["bitfinex-derivatives","BTCF0:USTF0",1734241140755,0.11724427,102350.0,102340.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734241141043,0.17740003,102350.0,102340.0,1.24231643]
["bitfinex-derivatives","BTCF0:USTF0",1734241141240,0.17740003,102350.0,102340.0,1.00818094]
["bitfinex-derivatives","BTCF0:USTF0",1734241141436,0.11724427,102350.0,102340.0,1.00818094]
["bitfinex-derivatives","BTCF0:USTF0",1734241141641,0.33356403,102360.0,102340.0,1.0194637]
["bitfinex-derivatives","BTCF0:USTF0",1734241141945,0.33406403,102360.0,102350.0,0.70690844]
["bitfinex-derivatives","BTCF0:USTF0",1734241142332,0.18770584,102360.0,102350.0,0.70690844]
["bitfinex-derivatives","BTCF0:USTF0",1734241142537,0.18770584,102360.0,102350.0,1.24698473]
["bitfinex-derivatives","BTCF0:USTF0",1734241142939,0.18720584,102360.0,102350.0,1.24698473]
["bitfinex-derivatives","BTCF0:USTF0",1734241143545,0.18720584,102360.0,102350.0,0.99931933]
["bitfinex-derivatives","BTCF0:USTF0",1734241144040,0.18770584,102360.0,102350.0,0.99931933]
["bitfinex-derivatives","BTCF0:USTF0",1734241144546,0.18770584,102360.0,102350.0,0.70690844]
["bitfinex-derivatives","BTCF0:USTF0",1734241145643,0.07046157,102360.0,102350.0,0.70690844]
["bitfinex-derivatives","BTCF0:USTF0",1734241148048,0.06996157,102360.0,102350.0,0.70690844]
["bitfinex-derivatives","BTCF0:USTF0",1734241148641,0.2962256,102360.0,102350.0,0.23383944]
["bitfinex-derivatives","BTCF0:USTF0",1734241148843,0.3910256,102360.0,102350.0,0.28270844]
["bitfinex-derivatives","BTCF0:USTF0",1734241149042,0.3910256,102360.0,102350.0,0.1750706]
["bitfinex-derivatives","BTCF0:USTF0",1734241149339,0.89818379,102360.0,102340.0,0.45778204]
["bitfinex-derivatives","BTCF0:USTF0",1734241149542,0.42995216,102350.0,102340.0,0.45778204]
["bitfinex-derivatives","BTCF0:USTF0",1734241149845,0.42095576,102350.0,102340.0,0.45778204]
["bitfinex-derivatives","BTCF0:USTF0",1734241153448,0.83802803,102360.0,102350.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1734241154045,0.83802803,102360.0,102350.0,0.2239396]
["bitfinex-derivatives","BTCF0:USTF0",1734241155955,0.44652803,102360.0,102350.0,0.5847396]
["bitfinex-derivatives","BTCF0:USTF0",1734241156458,0.44652803,102360.0,102350.0,0.2239396]
["bitfinex-derivatives","BTCF0:USTF0",1734241156860,0.30016984,102360.0,102350.0,0.45777904]
["bitfinex-derivatives","BTCF0:USTF0",1734241157157,0.30016984,102360.0,102350.0,0.81857904]
["bitfinex-derivatives","BTCF0:USTF0",1734241157359,0.30016984,102360.0,102350.0,0.45777904]
["bitfinex-derivatives","BTCF0:USTF0",1734241158660,0.30016984,102360.0,102350.0,0.81857904]
["bitfinex-derivatives","BTCF0:USTF0",1734241162565,0.44652803,102360.0,102350.0,0.81857904]
["bitfinex-derivatives","BTCF0:USTF0",1734241165458,0.44652803,102360.0,102350.0,0.81883688]
["bitfinex-derivatives","BTCF0:USTF0",1734241165664,0.44652803,102360.0,102350.0,0.64350844]
["bitfinex-derivatives","BTCF0:USTF0",1734241165858,0.44652803,102360.0,102350.0,0.93591933]
["bitfinex-derivatives","BTCF0:USTF0",1734241166058,0.44652803,102360.0,102350.0,1.18317242]
["bitfinex-derivatives","BTCF0:USTF0",1734241166457,0.50668379,102360.0,102350.0,0.93591933]
["bitfinex-derivatives","BTCF0:USTF0",1734241167060,0.50668379,102360.0,102350.0,1.18320852]
["bitfinex-derivatives","BTCF0:USTF0",1734241167260,0.50668379,102360.0,102350.0,0.64350844]
["bitfinex-derivatives","BTCF0:USTF0",1734241168362,0.38943952,102360.0,102350.0,0.64350844]
["bitfinex-derivatives","BTCF0:USTF0",1734241168554,0.50659734,102360.0,102350.0,0.81889354]
["bitfinex-derivatives","BTCF0:USTF0",1734241169072,0.38943952,102360.0,102350.0,0.64350844]
["bitfinex-derivatives","BTCF0:USTF0",1734241174562,0.38943952,102360.0,102350.0,0.93591933]
["bitfinex-derivatives","BTCF0:USTF0",1734241175357,0.38943952,102360.0,102350.0,0.64350844]
["bitfinex-derivatives","BTCF0:USTF0",1734241179565,0.38943952,102360.0,102350.0,0.28270844]
["bitfinex-derivatives","BTCF0:USTF0",1734241180868,0.38943952,102360.0,102350.0,0.23383944]
["bitfinex-derivatives","BTCF0:USTF0",1734241181070,0.77951115,102360.0,102350.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241181274,0.77951115,102360.0,102350.0,0.17549515]
["bitfinex-derivatives","BTCF0:USTF0",1734241185477,0.77951115,102360.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241185678,0.38170334,102350.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241185869,0.37266943,102350.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241190484,0.40366943,102350.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241191478,0.34351367,102350.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241191671,0.40366943,102350.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241193173,0.26364467,102350.0,102340.0,0.40933459]
["bitfinex-derivatives","BTCF0:USTF0",1734241193383,0.11717541,102350.0,102340.0,1.24556866]
["bitfinex-derivatives","BTCF0:USTF0",1734241193674,0.17733117,102350.0,102340.0,0.95157346]
["bitfinex-derivatives","BTCF0:USTF0",1734241194978,0.22620017,102350.0,102340.0,0.95157346]
["bitfinex-derivatives","BTCF0:USTF0",1734241195180,0.22620017,102350.0,102340.0,0.95084346]
["bitfinex-derivatives","BTCF0:USTF0",1734241196377,0.21669423,102370.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734241196575,0.37242391,102370.0,102360.0,0.61629104]
["bitfinex-derivatives","BTCF0:USTF0",1734241196775,0.19679409,102370.0,102360.0,0.85006042]
["bitfinex-derivatives","BTCF0:USTF0",1734241196973,0.21763941,102370.0,102360.0,0.85006042]
["bitfinex-derivatives","BTCF0:USTF0",1734241199499,0.20809085,102370.0,102360.0,0.85006042]
["bitfinex-derivatives","BTCF0:USTF0",1734241200097,0.14793509,102370.0,102360.0,0.91021618]
["bitfinex-derivatives","BTCF0:USTF0",1734241200398,0.14793509,102370.0,102360.0,0.85006042]
["bitfinex-derivatives","BTCF0:USTF0",1734241200589,0.00146583,102370.0,102360.0,0.85006042]
["bitfinex-derivatives","BTCF0:USTF0",1734241202896,0.00146583,102370.0,102360.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1734241203195,0.14793509,102370.0,102360.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1734241203399,0.00146583,102370.0,102360.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1734241206504,0.00146583,102370.0,102360.0,0.62615309]
["bitfinex-derivatives","BTCF0:USTF0",1734241208604,0.00146583,102370.0,102360.0,0.61629104]
["bitfinex-derivatives","BTCF0:USTF0",1734241209101,0.06162159,102370.0,102360.0,0.61629104]
["bitfinex-derivatives","BTCF0:USTF0",1734241214195,0.61774985,102370.0,102360.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241214697,0.65054985,102370.0,102360.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241215296,0.66184661,102370.0,102350.0,0.76989642]
["bitfinex-derivatives","BTCF0:USTF0",1734241215502,0.58472637,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241215802,0.56117552,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241216598,0.70764478,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241218206,0.64748902,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241218399,0.70764478,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241218604,0.73924478,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241221604,0.9148746,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241221809,0.74888697,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241222610,0.92451679,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241223609,0.62857545,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241223805,0.68873121,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241226121,0.62857545,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241226315,0.65713121,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241227411,0.59697545,102360.0,102350.0,0.17532704]
["bitfinex-derivatives","BTCF0:USTF0",1734241227620,0.65713121,102360.0,102350.0,0.40909642]
["bitfinex-derivatives","BTCF0:USTF0",1734241233818,0.65713121,102360.0,102350.0,0.41857747]
["bitfinex-derivatives","BTCF0:USTF0",1734241236828,0.65713121,102360.0,102350.0,0.46744647]
["bitfinex-derivatives","BTCF0:USTF0",1734241240325,0.83276103,102360.0,102350.0,0.46744647]
["bitfinex-derivatives","BTCF0:USTF0",1734241243124,0.83276103,102360.0,102350.0,0.45796542]
["bitfinex-derivatives","BTCF0:USTF0",1734241244427,0.68629177,102360.0,102350.0,0.45796542]
["bitfinex-derivatives","BTCF0:USTF0",1734241247533,0.71629177,102360.0,102350.0,0.45796542]
["bitfinex-derivatives","BTCF0:USTF0",1734241247933,0.71629177,102360.0,102350.0,0.28263838]
["bitfinex-derivatives","BTCF0:USTF0",1734241254636,0.77644753,102360.0,102350.0,0.23376938]
["bitfinex-derivatives","BTCF0:USTF0",1734241255031,0.77644753,102360.0,102350.0,0.40931809]
["bitfinex-derivatives","BTCF0:USTF0",1734241256245,0.77644753,102360.0,102350.0,0.23376938]
["bitfinex-derivatives","BTCF0:USTF0",1734241256639,0.77644753,102360.0,102350.0,0.40931787]
["bitfinex-derivatives","BTCF0:USTF0",1734241257540,0.77644753,102360.0,102350.0,0.23376938]
["bitfinex-derivatives","BTCF0:USTF0",1734241261141,0.71629177,102360.0,102350.0,0.23376938]
["bitfinex-derivatives","BTCF0:USTF0",1734241263159,0.71629177,102360.0,102350.0,0.40932687]
["bitfinex-derivatives","BTCF0:USTF0",1734241265657,0.68629177,102360.0,102350.0,0.40932687]
["bitfinex-derivatives","BTCF0:USTF0",1734241268160,0.77272959,102360.0,102350.0,0.78088428]
["bitfinex-derivatives","BTCF0:USTF0",1734241268359,0.83288535,102360.0,102350.0,0.78088428]
["bitfinex-derivatives","BTCF0:USTF0",1734241270855,0.83288535,102360.0,102350.0,0.79074973]
["bitfinex-derivatives","BTCF0:USTF0",1734241271462,0.83288535,102360.0,102350.0,0.78088428]
["bitfinex-derivatives","BTCF0:USTF0",1734241271859,0.68629177,102360.0,102350.0,0.23376938]
["bitfinex-derivatives","BTCF0:USTF0",1734241272454,0.68629177,102360.0,102350.0,0.4093308]
["bitfinex-derivatives","BTCF0:USTF0",1734241274663,0.62613601,102360.0,102350.0,0.4093308]
["bitfinex-derivatives","BTCF0:USTF0",1734241274858,0.68629177,102360.0,102350.0,0.4093308]
["bitfinex-derivatives","BTCF0:USTF0",1734241278366,0.62613601,102360.0,102350.0,0.4093308]
["bitfinex-derivatives","BTCF0:USTF0",1734241278667,0.17562982,102360.0,102350.0,0.89035001]
["bitfinex-derivatives","BTCF0:USTF0",1734241278971,0.14657143,102360.0,102350.0,0.71798063]
["bitfinex-derivatives","BTCF0:USTF0",1734241279267,0.26382474,102360.0,102350.0,0.71798063]
["bitfinex-derivatives","BTCF0:USTF0",1734241281460,0.26382474,102360.0,102350.0,0.71670766]
["bitfinex-derivatives","BTCF0:USTF0",1734241283261,0.26382474,102360.0,102350.0,0.95063106]
["bitfinex-derivatives","BTCF0:USTF0",1734241283962,0.26382474,102360.0,102350.0,0.9605446]
["bitfinex-derivatives","BTCF0:USTF0",1734241284463,0.31268874,102360.0,102350.0,0.8904753]
["bitfinex-derivatives","BTCF0:USTF0",1734241284769,0.31268874,102360.0,102350.0,0.95063106]
["bitfinex-derivatives","BTCF0:USTF0",1734241295171,0.31268874,102360.0,102350.0,0.95076307]
["bitfinex-derivatives","BTCF0:USTF0",1734241296486,0.31268874,102360.0,102350.0,0.92066307]
["bitfinex-derivatives","BTCF0:USTF0",1734241304784,0.3728445,102360.0,102350.0,0.78033831]
["bitfinex-derivatives","BTCF0:USTF0",1734241304977,0.4032445,102360.0,102350.0,0.78033831]
["bitfinex-derivatives","BTCF0:USTF0",1734241305180,0.34308874,102360.0,102350.0,0.84049407]
["bitfinex-derivatives","BTCF0:USTF0",1734241306080,0.22583543,102360.0,102350.0,0.84049407]
["bitfinex-derivatives","BTCF0:USTF0",1734241306281,0.22583543,102360.0,102350.0,0.60657067]
["bitfinex-derivatives","BTCF0:USTF0",1734241309788,0.22583543,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241319102,0.28599119,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241320096,0.22583543,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241320501,0.40146525,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241322194,0.28599119,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241322397,0.49422101,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241324692,0.43406525,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241325301,0.49422101,102360.0,102350.0,0.54641491]
["bitfinex-derivatives","BTCF0:USTF0",1734241329799,0.49422101,102360.0,102350.0,0.54612446]
["bitfinex-derivatives","BTCF0:USTF0",1734241334402,0.49422101,102360.0,102350.0,0.54614238]
["bitfinex-derivatives","BTCF0:USTF0",1734241338700,0.49422101,102360.0,102350.0,0.29241089]
["bitfinex-derivatives","BTCF0:USTF0",1734241338907,0.49422101,102360.0,102350.0,0.5462065]
["bitfinex-derivatives","BTCF0:USTF0",1734241341207,0.28599119,102360.0,102350.0,0.5462065]
["bitfinex-derivatives","BTCF0:USTF0",1734241345612,0.46162101,102360.0,102350.0,0.5462065]
["bitfinex-derivatives","BTCF0:USTF0",1734241350918,0.88257677,102360.0,102350.0,0.5462065]
["bitfinex-derivatives","BTCF0:USTF0",1734241351114,0.73600534,102360.0,102350.0,0.52683495]
["bitfinex-derivatives","BTCF0:USTF0",1734241351313,0.76810534,102360.0,102350.0,0.41019901]
["bitfinex-derivatives","BTCF0:USTF0",1734241356716,0.76810534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241365417,0.40730534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241365623,0.76810534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241367132,0.64779382,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241367332,0.76810534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241371025,0.40730534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241371332,0.76810534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241373737,0.40730534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241374029,0.76810534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241375926,0.73600534,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241376131,0.64544958,102360.0,102350.0,0.17577495]
["bitfinex-derivatives","BTCF0:USTF0",1734241376435,0.64544958,102360.0,102350.0,0.20657495]
["bitfinex-derivatives","BTCF0:USTF0",1734241379835,0.64544958,102360.0,102350.0,0.44099901]
["bitfinex-derivatives","BTCF0:USTF0",1734241380442,0.28464958,102360.0,102350.0,0.44099901]
["bitfinex-derivatives","BTCF0:USTF0",1734241380641,0.64544958,102360.0,102350.0,0.44099901]
["bitfinex-derivatives","BTCF0:USTF0",1734241382035,0.28464958,102360.0,102350.0,0.44099901]
["bitfinex-derivatives","BTCF0:USTF0",1734241384936,0.28464958,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241385537,0.28464958,102360.0,102350.0,0.44108727]
["bitfinex-derivatives","BTCF0:USTF0",1734241386438,0.43106466,102360.0,102350.0,0.44108727]
["bitfinex-derivatives","BTCF0:USTF0",1734241387543,0.43106466,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241388237,0.43106466,102360.0,102350.0,0.4410709]
["bitfinex-derivatives","BTCF0:USTF0",1734241388432,0.64544958,102360.0,102350.0,0.4410709]
["bitfinex-derivatives","BTCF0:USTF0",1734241389946,0.85205933,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241390143,0.79190357,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241390344,0.61627375,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241390849,0.79190357,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241391048,0.85205933,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241392639,0.67642951,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241394241,0.70560534,102360.0,102350.0,0.26522406]
["bitfinex-derivatives","BTCF0:USTF0",1734241394548,0.70560534,102360.0,102350.0,0.44103548]
["bitfinex-derivatives","BTCF0:USTF0",1734241396138,0.70560534,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241396343,0.64544958,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241398442,0.67644958,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241402152,0.73660534,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241403153,0.67644958,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241405152,0.73660534,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241407646,0.37580534,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241407846,0.73660534,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241410257,0.67644958,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241419750,0.50081976,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241420161,0.56097552,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241421057,0.50081976,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241423466,0.67671125,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241425068,0.69658868,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241439064,0.75674444,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241440367,0.69658868,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241441568,0.75674444,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241449470,0.58085295,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241450182,0.61395295,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241452072,0.25315295,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241452273,0.61395295,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241458073,0.78990109,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241459774,0.69664533,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241459967,0.66564533,102360.0,102350.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1734241462276,0.66564533,102360.0,102350.0,0.23442406]
["bitfinex-derivatives","BTCF0:USTF0",1734241463382,0.66564533,102360.0,102350.0,0.41035023]
["bitfinex-derivatives","BTCF0:USTF0",1734241468684,0.72580109,102360.0,102350.0,0.41035023]
["bitfinex-derivatives","BTCF0:USTF0",1734241471182,0.72775497,102360.0,102350.0,0.41035023]
["bitfinex-derivatives","BTCF0:USTF0",1734241471378,0.72775497,102360.0,102350.0,0.23442406]
["bitfinex-derivatives","BTCF0:USTF0",1734241476193,0.36695497,102360.0,102350.0,0.23442406]
["bitfinex-derivatives","BTCF0:USTF0",1734241476690,0.30679921,102360.0,102350.0,0.23442406]
["bitfinex-derivatives","BTCF0:USTF0",1734241476891,0.66759921,102360.0,102350.0,0.23442406]
["bitfinex-derivatives","BTCF0:USTF0",1734241477086,0.66759921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241478183,0.30679921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241478380,0.66759921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241479390,0.30679921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241479787,0.66759921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241480290,0.30679921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241480488,0.66759921,102360.0,102350.0,0.41030558]
["bitfinex-derivatives","BTCF0:USTF0",1734241481778,0.55811991,102360.0,102350.0,0.29457982]
["bitfinex-derivatives","BTCF0:USTF0",1734241481987,0.32441057,102360.0,102350.0,0.8901649]
["bitfinex-derivatives","BTCF0:USTF0",1734241482186,0.32441057,102360.0,102350.0,0.9562649]
["bitfinex-derivatives","BTCF0:USTF0",1734241482391,0.14846243,102360.0,102350.0,0.72184084]
["bitfinex-derivatives","BTCF0:USTF0",1734241482593,0.14846243,102360.0,102350.0,1.08264084]
["bitfinex-derivatives","BTCF0:USTF0",1734241483092,0.11913998,102360.0,102350.0,1.08264084]
["bitfinex-derivatives","BTCF0:USTF0",1734241485094,0.11913998,102360.0,102350.0,1.3813398]
["bitfinex-derivatives","BTCF0:USTF0",1734241485697,0.20693786,102360.0,102350.0,1.73121445]
["bitfinex-derivatives","BTCF0:USTF0",1734241487194,0.08975176,102360.0,102350.0,1.73121445]
["bitfinex-derivatives","BTCF0:USTF0",1734241489288,0.08975176,102360.0,102350.0,1.39086542]
["bitfinex-derivatives","BTCF0:USTF0",1734241490395,0.08975176,102360.0,102350.0,1.09086542]
["bitfinex-derivatives","BTCF0:USTF0",1734241495396,0.08975176,102360.0,102350.0,0.73006542]
["bitfinex-derivatives","BTCF0:USTF0",1734241495593,0.08975176,102360.0,102350.0,1.09086542]
["bitfinex-derivatives","BTCF0:USTF0",1734241497003,0.08975176,102360.0,102350.0,1.09074862]
["bitfinex-derivatives","BTCF0:USTF0",1734241497198,0.08975176,102360.0,102350.0,1.03059286]
["bitfinex-derivatives","BTCF0:USTF0",1734241497388,0.08975176,102360.0,102350.0,0.95496724]
["bitfinex-derivatives","BTCF0:USTF0",1734241497593,0.19877052,102360.0,102350.0,0.95496724]
["bitfinex-derivatives","BTCF0:USTF0",1734241497791,0.28660086,102360.0,102350.0,1.24921443]
["bitfinex-derivatives","BTCF0:USTF0",1734241497998,0.28660086,102360.0,102350.0,0.34311519]
["bitfinex-derivatives","BTCF0:USTF0",1734241499311,0.76771238,102360.0,102350.0,0.52650232]
["bitfinex-derivatives","BTCF0:USTF0",1734241499506,0.76771238,102360.0,102350.0,0.40968348]
["bitfinex-derivatives","BTCF0:USTF0",1734241499507,0.85682305,102360.0,102350.0,0.40968348]
["bitfinex-derivatives","BTCF0:USTF0",1734241499801,0.73963695,102360.0,102350.0,0.17559205]
["bitfinex-derivatives","BTCF0:USTF0",1734241507509,0.91558509,102360.0,102340.0,0.40968348]
["bitfinex-derivatives","BTCF0:USTF0",1734241507706,0.35367742,102350.0,102340.0,0.40968348]
["bitfinex-derivatives","BTCF0:USTF0",1734241508010,0.34463855,102350.0,102340.0,0.40968348]
["bitfinex-derivatives","BTCF0:USTF0",1734241508804,0.28448279,102350.0,102340.0,0.46983924]
["bitfinex-derivatives","BTCF0:USTF0",1734241509004,0.28448279,102350.0,102340.0,0.63553108]
["bitfinex-derivatives","BTCF0:USTF0",1734241509410,0.28448279,102350.0,102340.0,0.89163969]
["bitfinex-derivatives","BTCF0:USTF0",1734241509807,0.28448279,102350.0,102340.0,0.63553108]
["bitfinex-derivatives","BTCF0:USTF0",1734241510805,0.25358279,102350.0,102340.0,0.89081147]
["bitfinex-derivatives","BTCF0:USTF0",1734241511205,0.25358279,102350.0,102340.0,0.92321147]
["bitfinex-derivatives","BTCF0:USTF0",1734241511812,0.26335663,102350.0,102340.0,0.92321147]
["bitfinex-derivatives","BTCF0:USTF0",1734241512406,0.26335663,102350.0,102340.0,1.28401147]
["bitfinex-derivatives","BTCF0:USTF0",1734241514913,0.26335663,102350.0,102340.0,1.02873108]
["bitfinex-derivatives","BTCF0:USTF0",1734241515919,0.26335663,102350.0,102340.0,0.66793108]
["bitfinex-derivatives","BTCF0:USTF0",1734241517612,0.26335663,102350.0,102340.0,0.60777532]
["bitfinex-derivatives","BTCF0:USTF0",1734241517810,0.26335663,102350.0,102340.0,0.66793108]
["bitfinex-derivatives","BTCF0:USTF0",1734241518216,0.26335663,102350.0,102340.0,0.92327186]
["bitfinex-derivatives","BTCF0:USTF0",1734241518722,0.32351239,102350.0,102340.0,0.92327186]
["bitfinex-derivatives","BTCF0:USTF0",1734241518920,0.32351239,102350.0,102340.0,0.37552019]
["bitfinex-derivatives","BTCF0:USTF0",1734241519216,0.32351239,102350.0,102340.0,0.60777532]
["bitfinex-derivatives","BTCF0:USTF0",1734241522216,0.32351239,102350.0,102340.0,0.86338136]
["bitfinex-derivatives","BTCF0:USTF0",1734241523711,0.23577748,102350.0,102340.0,0.60777532]
["bitfinex-derivatives","BTCF0:USTF0",1734241524112,0.23577748,102350.0,102340.0,0.31536443]
["bitfinex-derivatives","BTCF0:USTF0",1734241524311,0.38228603,102350.0,102340.0,0.60777532]
["bitfinex-derivatives","BTCF0:USTF0",1734241525314,0.38228603,102350.0,102340.0,0.86354789]
["bitfinex-derivatives","BTCF0:USTF0",1734241527817,0.38228603,102350.0,102340.0,0.81467489]
["bitfinex-derivatives","BTCF0:USTF0",1734241528320,0.26530615,102350.0,102340.0,0.81467489]
["bitfinex-derivatives","BTCF0:USTF0",1734241529125,0.26530615,102350.0,102340.0,0.81506542]
["bitfinex-derivatives","BTCF0:USTF0",1734241529319,0.26530615,102350.0,102340.0,0.58097399]
["bitfinex-derivatives","BTCF0:USTF0",1734241536926,0.68626191,102350.0,102340.0,0.54857399]
["bitfinex-derivatives","BTCF0:USTF0",1734241537227,0.80205429,102350.0,102340.0,0.52694075]
["bitfinex-derivatives","BTCF0:USTF0",1734241537422,0.68684574,102350.0,102340.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241540530,0.8331757,102350.0,102340.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241544925,0.89333146,102350.0,102340.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241545528,0.8331757,102350.0,102340.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241549337,0.85254508,102350.0,102340.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241550824,0.91270084,102350.0,102340.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241554428,0.76637088,102350.0,102340.0,0.17590598]
["bitfinex-derivatives","BTCF0:USTF0",1734241559342,0.76832495,102350.0,102340.0,0.17590598]
["bitfinex-derivatives","BTCF0:USTF0",1734241559638,0.048873,102340.0,102330.0,0.41043584]
["bitfinex-derivatives","BTCF0:USTF0",1734241559828,0.70656582,102340.0,102330.0,0.17590598]
["bitfinex-derivatives","BTCF0:USTF0",1734241561829,0.76873266,102340.0,102330.0,0.17590598]
["bitfinex-derivatives","BTCF0:USTF0",1734241562035,0.048878,102330.0,102320.0,0.5617454]
["bitfinex-derivatives","BTCF0:USTF0",1734241562234,0.73291349,102330.0,102320.0,0.5617454]
["bitfinex-derivatives","BTCF0:USTF0",1734241562635,0.73291349,102330.0,102320.0,0.5612454]
["bitfinex-derivatives","BTCF0:USTF0",1734241563141,0.58675808,102330.0,102320.0,0.5612454]
["bitfinex-derivatives","BTCF0:USTF0",1734241563535,0.58675808,102330.0,102320.0,0.5617454]
["bitfinex-derivatives","BTCF0:USTF0",1734241565728,0.58675808,102330.0,102320.0,0.38583942]
["bitfinex-derivatives","BTCF0:USTF0",1734241565930,0.79306925,102330.0,102320.0,0.47472191]
["bitfinex-derivatives","BTCF0:USTF0",1734241566136,0.79306925,102330.0,102320.0,0.44392191]
["bitfinex-derivatives","BTCF0:USTF0",1734241566137,0.73291349,102330.0,102320.0,0.44392191]
["bitfinex-derivatives","BTCF0:USTF0",1734241566333,0.79193731,102330.0,102320.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734241566535,0.6457819,102330.0,102320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734241566736,0.70593766,102330.0,102310.0,0.44278782]
["bitfinex-derivatives","BTCF0:USTF0",1734241566938,0.80207956,102320.0,102310.0,0.47388782]
["bitfinex-derivatives","BTCF0:USTF0",1734241567133,0.79308369,102320.0,102310.0,0.47388782]
["bitfinex-derivatives","BTCF0:USTF0",1734241567535,0.79308369,102320.0,102310.0,0.47438782]
["bitfinex-derivatives","BTCF0:USTF0",1734241568238,0.73456788,102320.0,102310.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1734241568642,0.73456788,102320.0,102310.0,0.23935796]
["bitfinex-derivatives","BTCF0:USTF0",1734241569529,0.73456788,102320.0,102310.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1734241570643,0.73456788,102320.0,102310.0,0.23935796]
["bitfinex-derivatives","BTCF0:USTF0",1734241571641,0.67441212,102320.0,102310.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1734241572641,0.67441212,102320.0,102310.0,0.23935796]
["bitfinex-derivatives","BTCF0:USTF0",1734241573643,0.67441212,102320.0,102310.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1734241574543,0.67441212,102320.0,102310.0,0.23935796]
["bitfinex-derivatives","BTCF0:USTF0",1734241575634,0.67441212,102320.0,102310.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1734241576543,0.73456788,102320.0,102310.0,0.23935796]
["bitfinex-derivatives","BTCF0:USTF0",1734241577244,0.73456788,102320.0,102310.0,0.20825796]
["bitfinex-derivatives","BTCF0:USTF0",1734241577547,0.76536788,102320.0,102310.0,0.03256591]
["bitfinex-derivatives","BTCF0:USTF0",1734241579440,0.78470024,102320.0,102310.0,0.03256591]
["bitfinex-derivatives","BTCF0:USTF0",1734241579951,0.78470024,102320.0,102310.0,0.00146591]
["bitfinex-derivatives","BTCF0:USTF0",1734241580250,0.7286554,102320.0,102300.0,0.87160676]
["bitfinex-derivatives","BTCF0:USTF0",1734241580452,0.15682406,102310.0,102300.0,0.87160676]
["bitfinex-derivatives","BTCF0:USTF0",1734241580646,0.10904376,102310.0,102300.0,0.87110676]
["bitfinex-derivatives","BTCF0:USTF0",1734241580846,0.19670416,102310.0,102300.0,0.87110676]
["bitfinex-derivatives","BTCF0:USTF0",1734241581641,0.25685992,102310.0,102300.0,0.51080676]
["bitfinex-derivatives","BTCF0:USTF0",1734241581855,0.55750416,102310.0,102300.0,0.51080676]
["bitfinex-derivatives","BTCF0:USTF0",1734241582049,0.67443268,102310.0,102300.0,0.51080676]
["bitfinex-derivatives","BTCF0:USTF0",1734241582249,0.55750416,102310.0,102300.0,0.51080676]
["bitfinex-derivatives","BTCF0:USTF0",1734241582455,0.67443268,102310.0,102300.0,0.51080676]
["bitfinex-derivatives","BTCF0:USTF0",1734241582653,0.67443268,102310.0,102300.0,0.51030676]
["bitfinex-derivatives","BTCF0:USTF0",1734241583557,0.67443268,102310.0,102300.0,0.51080676]
["bitfinex-derivatives","BTCF0:USTF0",1734241585652,0.67443268,102310.0,102300.0,0.51030676]
["bitfinex-derivatives","BTCF0:USTF0",1734241586357,0.68411115,102310.0,102300.0,0.51030676]
["bitfinex-derivatives","BTCF0:USTF0",1734241587251,0.59645075,102310.0,102300.0,0.33461471]
["bitfinex-derivatives","BTCF0:USTF0",1734241589551,0.68411665,102310.0,102300.0,0.51027127]
["bitfinex-derivatives","BTCF0:USTF0",1734241591365,0.74427241,102310.0,102300.0,0.51027127]
["bitfinex-derivatives","BTCF0:USTF0",1734241591856,0.68411665,102310.0,102300.0,0.51027127]
["bitfinex-derivatives","BTCF0:USTF0",1734241593468,0.59645075,102310.0,102300.0,0.51027127]
["bitfinex-derivatives","BTCF0:USTF0",1734241594170,0.7426114,102310.0,102300.0,0.6270256]
["bitfinex-derivatives","BTCF0:USTF0",1734241595164,0.80276716,102310.0,102300.0,0.88970374]
["bitfinex-derivatives","BTCF0:USTF0",1734241595564,0.80276716,102310.0,102300.0,0.6270256]
["bitfinex-derivatives","BTCF0:USTF0",1734241595565,0.83576716,102310.0,102300.0,0.6270256]
["bitfinex-derivatives","BTCF0:USTF0",1734241595763,0.83576716,102310.0,102300.0,0.33461471]
["bitfinex-derivatives","BTCF0:USTF0",1734241596167,0.83576716,102310.0,102300.0,0.88974576]
["bitfinex-derivatives","BTCF0:USTF0",1734241597067,0.83576716,102310.0,102300.0,0.6270256]
["bitfinex-derivatives","BTCF0:USTF0",1734241599276,0.83576716,102310.0,102300.0,0.88973902]
["bitfinex-derivatives","BTCF0:USTF0",1734241599674,0.83576716,102310.0,102300.0,0.6270256]
["bitfinex-derivatives","BTCF0:USTF0",1734241600283,0.71883864,102310.0,102300.0,0.33461471]
["bitfinex-derivatives","BTCF0:USTF0",1734241600468,0.71883864,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241600670,0.89478678,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241601380,0.71883864,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241601979,0.89478678,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241602182,0.74862613,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241604289,0.89478455,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241608784,0.74862613,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241614192,0.89476212,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241614983,0.80160636,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241615183,0.62565822,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241615384,0.62565822,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241615596,0.62565822,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241616088,0.62565822,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241617586,0.80160636,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241619094,0.80160636,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241619489,0.80160636,102310.0,102300.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1734241619679,0.80160636,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241620588,0.62565822,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241623490,0.80160636,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241627885,0.7414506,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241628092,0.65547037,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241628998,0.80164161,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241629194,0.65547037,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241629396,0.80165588,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241629593,0.80165698,102310.0,102300.0,0.51046248]
["bitfinex-derivatives","BTCF0:USTF0",1734241629797,0.69261887,102310.0,102300.0,0.61951024]
["bitfinex-derivatives","BTCF0:USTF0",1734241629991,0.69261887,102310.0,102300.0,0.76667336]
["bitfinex-derivatives","BTCF0:USTF0",1734241630295,0.75277463,102310.0,102300.0,1.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1734241631399,0.57682649,102310.0,102300.0,1.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1734241632898,0.63360571,102310.0,102300.0,1.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1734241633098,0.69376147,102310.0,102300.0,1.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1734241634396,0.74264947,102310.0,102300.0,0.96825212]
["bitfinex-derivatives","BTCF0:USTF0",1734241636002,0.68249371,102310.0,102300.0,0.96825212]
["bitfinex-derivatives","BTCF0:USTF0",1734241636304,0.74264947,102310.0,102300.0,1.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1734241636806,0.68249371,102310.0,102300.0,1.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1734241638095,0.68249371,102310.0,102300.0,1.02705651]
["bitfinex-derivatives","BTCF0:USTF0",1734241640597,0.68249371,102310.0,102300.0,1.03669492]
["bitfinex-derivatives","BTCF0:USTF0",1734241642398,0.74264947,102310.0,102300.0,1.03669492]
["bitfinex-derivatives","BTCF0:USTF0",1734241643798,0.74264947,102310.0,102300.0,1.02705651]
["bitfinex-derivatives","BTCF0:USTF0",1734241645506,0.68249371,102310.0,102300.0,1.03381285]
["bitfinex-derivatives","BTCF0:USTF0",1734241648609,0.74940581,102310.0,102300.0,0.93630075]
["bitfinex-derivatives","BTCF0:USTF0",1734241649193,0.74940581,102310.0,102300.0,0.88740875]
["bitfinex-derivatives","BTCF0:USTF0",1734241649599,0.78050581,102310.0,102300.0,0.88740875]
["bitfinex-derivatives","BTCF0:USTF0",1734241650611,0.81250581,102310.0,102300.0,0.88740875]
["bitfinex-derivatives","BTCF0:USTF0",1734241655818,0.45170581,102310.0,102300.0,0.88740875]
["bitfinex-derivatives","BTCF0:USTF0",1734241656011,0.81250581,102310.0,102300.0,0.88740875]
["bitfinex-derivatives","BTCF0:USTF0",1734241657503,0.81250581,102310.0,102300.0,0.65287889]
["bitfinex-derivatives","BTCF0:USTF0",1734241657710,0.69557083,102310.0,102300.0,0.65287889]
["bitfinex-derivatives","BTCF0:USTF0",1734241660718,0.69557083,102310.0,102300.0,0.65328412]
["bitfinex-derivatives","BTCF0:USTF0",1734241662815,0.69557083,102310.0,102300.0,0.72019622]
["bitfinex-derivatives","BTCF0:USTF0",1734241663021,0.51667073,102310.0,102300.0,0.76908822]
["bitfinex-derivatives","BTCF0:USTF0",1734241663623,0.58358283,102310.0,102300.0,0.76908822]
["bitfinex-derivatives","BTCF0:USTF0",1734241663925,0.58358283,102310.0,102300.0,0.70217612]
["bitfinex-derivatives","BTCF0:USTF0",1734241666922,0.63247083,102310.0,102300.0,0.70217612]
["bitfinex-derivatives","BTCF0:USTF0",1734241669828,0.63247083,102310.0,102300.0,0.70203961]
["bitfinex-derivatives","BTCF0:USTF0",1734241671330,0.63247083,102310.0,102300.0,1.05191426]
["bitfinex-derivatives","BTCF0:USTF0",1734241672936,0.63247083,102310.0,102300.0,0.70203961]
["bitfinex-derivatives","BTCF0:USTF0",1734241677626,0.56555873,102310.0,102300.0,0.76895171]
["bitfinex-derivatives","BTCF0:USTF0",1734241678130,0.56555873,102310.0,102300.0,0.80085171]
["bitfinex-derivatives","BTCF0:USTF0",1734241679641,0.56555873,102310.0,102300.0,0.79696707]
["bitfinex-derivatives","BTCF0:USTF0",1734241681637,0.51667073,102310.0,102300.0,0.79696707]
["bitfinex-derivatives","BTCF0:USTF0",1734241681826,0.17594814,102320.0,102300.0,1.57455382]
["bitfinex-derivatives","BTCF0:USTF0",1734241682037,0.17594814,102320.0,102310.0,0.83391099]
["bitfinex-derivatives","BTCF0:USTF0",1734241682233,0.65254024,102330.0,102310.0,1.44055287]
["bitfinex-derivatives","BTCF0:USTF0",1734241682433,0.65254024,102330.0,102320.0,0.41066912]
["bitfinex-derivatives","BTCF0:USTF0",1734241682630,0.65254024,102330.0,102320.0,0.52646422]
["bitfinex-derivatives","BTCF0:USTF0",1734241684144,0.66244121,102330.0,102320.0,0.52646422]
["bitfinex-derivatives","BTCF0:USTF0",1734241685643,0.59552911,102330.0,102320.0,0.52646422]
["bitfinex-derivatives","BTCF0:USTF0",1734241685845,0.66244121,102330.0,102320.0,0.52646422]
["bitfinex-derivatives","BTCF0:USTF0",1734241686046,0.54664911,102330.0,102320.0,0.52646422]
["bitfinex-derivatives","BTCF0:USTF0",1734241686359,1.06589374,102340.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241686652,0.07563506,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241686849,1.07587181,102340.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241687058,0.07561934,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241687352,0.0669121,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241688248,0.15449707,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241689143,0.08758497,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241691452,0.89992367,102340.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241691653,0.00869454,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241691855,0.89992367,102340.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241692161,0.00869454,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241692358,0.08754381,102330.0,102320.0,0.88726422]
["bitfinex-derivatives","BTCF0:USTF0",1734241693268,0.89989888,102340.0,102320.0,0.88681467]
["bitfinex-derivatives","BTCF0:USTF0",1734241693562,0.00869365,102330.0,102320.0,0.88681467]
["bitfinex-derivatives","BTCF0:USTF0",1734241693767,0.06688731,102330.0,102320.0,0.88681467]
["bitfinex-derivatives","BTCF0:USTF0",1734241694157,0.06688731,102330.0,102320.0,0.81992736]
["bitfinex-derivatives","BTCF0:USTF0",1734241697166,0.47656531,102330.0,102320.0,0.17557629]
["bitfinex-derivatives","BTCF0:USTF0",1734241697362,0.53756531,102330.0,102320.0,0.17557629]
["bitfinex-derivatives","BTCF0:USTF0",1734241699163,0.53757485,102330.0,102320.0,0.17557629]
["bitfinex-derivatives","BTCF0:USTF0",1734241699667,0.53757485,102330.0,102320.0,0.22445929]
["bitfinex-derivatives","BTCF0:USTF0",1734241700461,0.470678,102330.0,102320.0,0.22445929]
["bitfinex-derivatives","BTCF0:USTF0",1734241700660,0.53757485,102330.0,102320.0,0.22445929]
["bitfinex-derivatives","BTCF0:USTF0",1734241701261,0.470678,102330.0,102320.0,0.22445929]
["bitfinex-derivatives","BTCF0:USTF0",1734241701468,0.53757485,102330.0,102320.0,0.22445929]
["bitfinex-derivatives","BTCF0:USTF0",1734241702973,0.53757485,102330.0,102320.0,0.17557629]
["bitfinex-derivatives","BTCF0:USTF0",1734241705467,0.53757485,102330.0,102320.0,0.41024436]
["bitfinex-derivatives","BTCF0:USTF0",1734241707071,0.470678,102330.0,102320.0,0.41024436]
["bitfinex-derivatives","BTCF0:USTF0",1734241707366,0.53757485,102330.0,102320.0,0.45912736]
["bitfinex-derivatives","BTCF0:USTF0",1734241707766,0.53757485,102330.0,102320.0,0.52602421]
["bitfinex-derivatives","BTCF0:USTF0",1734241708163,0.53757485,102330.0,102320.0,0.45912736]
["bitfinex-derivatives","BTCF0:USTF0",1734241708562,0.53757485,102330.0,102320.0,0.41024436]
["bitfinex-derivatives","BTCF0:USTF0",1734241709475,0.71352299,102330.0,102320.0,0.41024436]
["bitfinex-derivatives","BTCF0:USTF0",1734241712164,0.85970178,102330.0,102320.0,0.41024436]
["bitfinex-derivatives","BTCF0:USTF0",1734241712366,0.85970178,102330.0,102320.0,0.23466807]
["bitfinex-derivatives","BTCF0:USTF0",1734241714364,0.85970178,102330.0,102320.0,0.52707896]
["bitfinex-derivatives","BTCF0:USTF0",1734241716265,0.71352299,102330.0,102320.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241717573,0.71352299,102330.0,102320.0,0.17593661]
["bitfinex-derivatives","BTCF0:USTF0",1734241717574,0.78041984,102330.0,102320.0,0.17593661]
["bitfinex-derivatives","BTCF0:USTF0",1734241717773,0.6044717,102330.0,102320.0,0.17593661]
["bitfinex-derivatives","BTCF0:USTF0",1734241718071,0.048883,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241718274,0.89704107,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241721281,0.72164232,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241726669,0.73118553,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241729282,0.66428868,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241736688,0.73118553,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241738875,0.59739183,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241739080,0.73118553,102320.0,102310.0,0.41060468]
["bitfinex-derivatives","BTCF0:USTF0",1734241739684,0.66428868,102320.0,102310.0,0.44150468]
["bitfinex-derivatives","BTCF0:USTF0",1734241743293,0.83968743,102320.0,102310.0,0.44150468]
["bitfinex-derivatives","BTCF0:USTF0",1734241745387,0.83968743,102320.0,102310.0,0.26556807]
["bitfinex-derivatives","BTCF0:USTF0",1734241746686,0.80768743,102320.0,102310.0,0.26556807]
["bitfinex-derivatives","BTCF0:USTF0",1734241746991,0.80768743,102320.0,102310.0,0.29706807]
["bitfinex-derivatives","BTCF0:USTF0",1734241747288,0.66152181,102320.0,102310.0,0.85462309]
["bitfinex-derivatives","BTCF0:USTF0",1734241748185,0.59462496,102320.0,102310.0,0.85462309]
["bitfinex-derivatives","BTCF0:USTF0",1734241748486,0.66152181,102320.0,102310.0,0.85462309]
["bitfinex-derivatives","BTCF0:USTF0",1734241755090,0.80773685,102320.0,102310.0,0.85462309]
["bitfinex-derivatives","BTCF0:USTF0",1734241755284,0.66152181,102320.0,102310.0,0.85462309]
["bitfinex-derivatives","BTCF0:USTF0",1734241755485,0.66152181,102320.0,102310.0,0.58947896]
["bitfinex-derivatives","BTCF0:USTF0",1734241756086,0.66152181,102320.0,102310.0,0.85506589]
["bitfinex-derivatives","BTCF0:USTF0",1734241757690,0.66152181,102320.0,102310.0,0.58947896]
["bitfinex-derivatives","BTCF0:USTF0",1734241760194,0.80772954,102320.0,102310.0,0.58947896]
["bitfinex-derivatives","BTCF0:USTF0",1734241760400,0.66152181,102320.0,102310.0,0.58947896]
["bitfinex-derivatives","BTCF0:USTF0",1734241761096,0.66152181,102320.0,102310.0,0.85502346]
["bitfinex-derivatives","BTCF0:USTF0",1734241761500,0.80772969,102320.0,102310.0,0.58947896]
["bitfinex-derivatives","BTCF0:USTF0",1734241762997,0.66152181,102320.0,102310.0,0.58947896]
["bitfinex-derivatives","BTCF0:USTF0",1734241763496,0.66152181,102320.0,102310.0,0.85507601]
["bitfinex-derivatives","BTCF0:USTF0",1734241764799,0.66152181,102320.0,102310.0,0.85507607]
["bitfinex-derivatives","BTCF0:USTF0",1734241769297,0.66152181,102320.0,102310.0,0.85504188]
["bitfinex-derivatives","BTCF0:USTF0",1734241771599,0.80775948,102320.0,102310.0,0.52707896]
["bitfinex-derivatives","BTCF0:USTF0",1734241771903,0.76031866,102320.0,102310.0,0.41069282]
["bitfinex-derivatives","BTCF0:USTF0",1734241772495,0.58491991,102320.0,102310.0,0.17602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241774303,0.60448866,102320.0,102310.0,0.17602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241774706,0.77983893,102320.0,102310.0,0.17602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241774910,0.60448866,102320.0,102310.0,0.17602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241775503,0.77981607,102320.0,102300.0,0.51077767]
["bitfinex-derivatives","BTCF0:USTF0",1734241775700,0.62269038,102310.0,102300.0,0.51077767]
["bitfinex-derivatives","BTCF0:USTF0",1734241775904,0.68958723,102310.0,102300.0,0.51077767]
["bitfinex-derivatives","BTCF0:USTF0",1734241776099,0.71541226,102310.0,102300.0,0.51077767]
["bitfinex-derivatives","BTCF0:USTF0",1734241776506,0.86147138,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241779408,0.68614397,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241781514,0.75304082,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241785016,0.92836823,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241790412,0.75304082,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241793313,1.11384082,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241793516,1.11384082,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241793715,1.28916823,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241794115,1.30836667,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241794520,1.30836667,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241795921,1.30836667,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241797527,0.58676667,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241797828,0.44070755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241798425,1.16230755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241799019,0.44070755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241799215,1.16230755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241799622,0.44070755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241799817,1.16230755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241800012,0.44070755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241800217,1.16230755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241800619,1.16230755,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241800824,1.16230755,102310.0,102300.0,0.10008485]
["bitfinex-derivatives","BTCF0:USTF0",1734241801521,1.16230755,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241805316,0.44070755,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241805723,1.16230755,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241812133,0.98698014,102310.0,102300.0,0.2761096]
["bitfinex-derivatives","BTCF0:USTF0",1734241814253,1.16235063,102310.0,102300.0,0.27602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241814556,1.22924748,102310.0,102300.0,0.27602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241814751,0.98698014,102310.0,102300.0,0.27602475]
["bitfinex-derivatives","BTCF0:USTF0",1734241815442,0.98698014,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241822754,1.05387699,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241826764,1.25844693,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734241830371,1.25844693,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241830559,1.28475492,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241831871,1.21785807,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241834664,0.49625807,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241834865,1.3312007,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241835061,0.85705807,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241835262,1.21785807,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241835973,0.49625807,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241836161,1.33118084,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241836466,1.21785807,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241837358,1.55295008,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241837866,1.57923974,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241841375,1.81303396,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241841576,1.7867443,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241859186,1.0651443,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241859387,1.81325158,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241859694,1.7867443,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241864394,1.55295008,102310.0,102300.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734241866397,0.048893,102300.0,102290.0,0.47359282]
["bitfinex-derivatives","BTCF0:USTF0",1734241866591,0.97178355,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241866792,1.17635349,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241870493,1.18635681,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241874904,1.54715681,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241875703,0.82555681,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241876003,1.54715681,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241877802,0.82555681,102300.0,102290.0,0.23892475]
["bitfinex-derivatives","BTCF0:USTF0",1734241878404,1.54715681,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241878709,1.57945681,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241878902,0.85785681,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241879209,1.57945681,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241881303,0.85785681,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241881502,1.57945681,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241883406,1.37876626,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241883608,1.51255996,102300.0,102290.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1734241890720,0.048903,102280.0,102270.0,0.29241089]
["bitfinex-derivatives","BTCF0:USTF0",1734241890910,0.048907,102270.0,102260.0,0.32557765]
["bitfinex-derivatives","BTCF0:USTF0",1734241891117,0.68981934,102270.0,102260.0,0.58020216]
["bitfinex-derivatives","BTCF0:USTF0",1734241891311,0.68981934,102270.0,102260.0,0.03316676]
["bitfinex-derivatives","BTCF0:USTF0",1734241893413,0.80674966,102270.0,102260.0,0.03316676]
["bitfinex-derivatives","BTCF0:USTF0",1734241894226,0.73985281,102270.0,102260.0,0.03316676]
["bitfinex-derivatives","BTCF0:USTF0",1734241894725,0.73985281,102270.0,102260.0,0.03366676]
["bitfinex-derivatives","BTCF0:USTF0",1734241896950,1.17364651,102270.0,102250.0,0.29241089]
["bitfinex-derivatives","BTCF0:USTF0",1734241897225,0.048922,102240.0,102230.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241897425,1.11720977,102240.0,102230.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734241897724,0.048931,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241897924,0.27020032,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241898430,0.1827247,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241900118,0.048931,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241900430,0.11582785,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241900827,0.1827247,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241901734,0.11582785,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241908129,0.048931,102220.0,102210.0,0.09699685]
["bitfinex-derivatives","BTCF0:USTF0",1734241908530,0.11582785,102220.0,102210.0,0.09699685]
["bitfinex-derivatives","BTCF0:USTF0",1734241908741,0.048931,102220.0,102210.0,0.09699685]
["bitfinex-derivatives","BTCF0:USTF0",1734241908944,0.11582785,102220.0,102210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734241909737,0.11582785,102220.0,102210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734241910132,0.5435247,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241910329,0.9675247,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241910734,1.03442155,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241911142,0.9675247,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241911528,1.03442155,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241912235,0.9675247,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241914242,0.833731,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241914430,0.9675247,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241917739,0.9675247,102220.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241918046,0.12445185,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241918237,0.11583285,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241918836,0.11583285,102210.0,102200.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1734241919744,0.11583285,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241920847,0.048936,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241921039,0.11583285,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241921245,0.12546197,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241921833,0.05856512,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241922034,0.05856512,102210.0,102200.0,0.28123785]
["bitfinex-derivatives","BTCF0:USTF0",1734241923443,0.14604074,102210.0,102200.0,0.28123785]
["bitfinex-derivatives","BTCF0:USTF0",1734241923841,0.14604074,102210.0,102200.0,0.214341]
["bitfinex-derivatives","BTCF0:USTF0",1734241924237,0.14604074,102210.0,102200.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734241924447,0.21293759,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241925249,0.69037176,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241925544,0.60289614,102210.0,102200.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734241926150,0.60289614,102210.0,102200.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1734241926448,0.63225919,102210.0,102200.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1734241926746,0.56536234,102210.0,102200.0,0.23149685]
["bitfinex-derivatives","BTCF0:USTF0",1734241926945,0.53609226,102210.0,102200.0,0.23149685]
["bitfinex-derivatives","BTCF0:USTF0",1734241927942,0.17529226,102210.0,102200.0,0.23149685]
["bitfinex-derivatives","BTCF0:USTF0",1734241928152,0.17529226,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241931154,0.16566314,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241931350,0.31166036,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241931655,0.16566314,102210.0,102200.0,0.213541]
["bitfinex-derivatives","BTCF0:USTF0",1734241932550,0.31166036,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241935855,0.31166036,102210.0,102200.0,0.213541]
["bitfinex-derivatives","BTCF0:USTF0",1734241936351,0.31166036,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241936552,0.19493322,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241937649,0.19493322,102210.0,102200.0,0.213541]
["bitfinex-derivatives","BTCF0:USTF0",1734241938351,0.19493322,102210.0,102200.0,0.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1734241938558,0.19493322,102210.0,102200.0,0.3473347]
["bitfinex-derivatives","BTCF0:USTF0",1734241938754,0.26293559,102210.0,102200.0,1.23243453]
["bitfinex-derivatives","BTCF0:USTF0",1734241938961,0.95631695,102220.0,102210.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734241939161,0.95631695,102220.0,102210.0,0.14773285]
["bitfinex-derivatives","BTCF0:USTF0",1734241939861,0.048932,102220.0,102210.0,0.14773285]
["bitfinex-derivatives","BTCF0:USTF0",1734241940069,0.22412866,102220.0,102210.0,0.70027217]
["bitfinex-derivatives","BTCF0:USTF0",1734241940363,0.048932,102220.0,102210.0,0.70027217]
["bitfinex-derivatives","BTCF0:USTF0",1734241941263,0.048932,102220.0,102210.0,0.44070624]
["bitfinex-derivatives","BTCF0:USTF0",1734241942758,0.048932,102220.0,102210.0,0.37380939]
["bitfinex-derivatives","BTCF0:USTF0",1734241943063,0.11582885,102220.0,102210.0,0.37380939]
["bitfinex-derivatives","BTCF0:USTF0",1734241943259,0.11582885,102220.0,102210.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1734241943656,0.11582885,102220.0,102210.0,0.14773285]
["bitfinex-derivatives","BTCF0:USTF0",1734241944054,0.048932,102220.0,102210.0,0.44070624]
["bitfinex-derivatives","BTCF0:USTF0",1734241944358,0.048932,102220.0,102210.0,0.14773285]
["bitfinex-derivatives","BTCF0:USTF0",1734241945056,0.048932,102220.0,102210.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1734241945255,0.11582885,102220.0,102210.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1734241947162,0.048932,102220.0,102210.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1734241949862,0.048936,102210.0,102200.0,0.44191339]
["bitfinex-derivatives","BTCF0:USTF0",1734241950057,0.13668836,102210.0,102200.0,0.70193862]
["bitfinex-derivatives","BTCF0:USTF0",1734241950263,0.16818836,102210.0,102200.0,0.70193862]
["bitfinex-derivatives","BTCF0:USTF0",1734241950557,0.14733285,102210.0,102200.0,0.70193862]
["bitfinex-derivatives","BTCF0:USTF0",1734241950764,0.080436,102210.0,102200.0,0.70193862]
["bitfinex-derivatives","BTCF0:USTF0",1734241950956,0.14733285,102210.0,102200.0,0.93658074]
["bitfinex-derivatives","BTCF0:USTF0",1734241952261,0.14733285,102210.0,102200.0,0.93677673]
["bitfinex-derivatives","BTCF0:USTF0",1734241952771,0.14733285,102210.0,102200.0,0.93678671]
["bitfinex-derivatives","BTCF0:USTF0",1734241953265,0.080436,102210.0,102200.0,0.93678671]
["bitfinex-derivatives","BTCF0:USTF0",1734241953459,0.14733285,102210.0,102200.0,0.93678671]
["bitfinex-derivatives","BTCF0:USTF0",1734241955565,0.080436,102210.0,102200.0,0.93678671]
["bitfinex-derivatives","BTCF0:USTF0",1734241956569,0.080436,102210.0,102200.0,0.9369766]
["bitfinex-derivatives","BTCF0:USTF0",1734241956970,0.09039798,102210.0,102200.0,0.9369766]
["bitfinex-derivatives","BTCF0:USTF0",1734241959868,0.09039798,102210.0,102200.0,1.00387345]
["bitfinex-derivatives","BTCF0:USTF0",1734241960769,0.080436,102210.0,102200.0,1.00387345]
["bitfinex-derivatives","BTCF0:USTF0",1734241960974,0.048936,102210.0,102200.0,0.86744376]
["bitfinex-derivatives","BTCF0:USTF0",1734241961165,0.048936,102210.0,102200.0,0.83314691]
["bitfinex-derivatives","BTCF0:USTF0",1734241962071,0.048936,102210.0,102200.0,0.90004376]
["bitfinex-derivatives","BTCF0:USTF0",1734241963174,0.5435297,102210.0,102200.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1734241963380,0.048946,102190.0,102180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241963575,0.47664285,102190.0,102180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734241963977,0.048951,102180.0,102170.0,0.35717339]
["bitfinex-derivatives","BTCF0:USTF0",1734241964166,0.048951,102180.0,102170.0,0.67770161]
["bitfinex-derivatives","BTCF0:USTF0",1734241964479,0.13662046,102180.0,102170.0,0.13109685]
["bitfinex-derivatives","BTCF0:USTF0",1734241965273,0.13662046,102180.0,102170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734241965873,0.13662046,102180.0,102170.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734241966965,0.13662046,102180.0,102170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734241968778,0.048955,102170.0,102150.0,0.29297339]
["bitfinex-derivatives","BTCF0:USTF0",1734241968978,0.04897,102140.0,102130.0,0.65377339]
["bitfinex-derivatives","BTCF0:USTF0",1734241969178,0.04897,102140.0,102130.0,0.91029979]
["bitfinex-derivatives","BTCF0:USTF0",1734241969384,0.15119274,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734241969576,0.048975,102130.0,102120.0,0.70422004]
["bitfinex-derivatives","BTCF0:USTF0",1734241969772,0.048975,102130.0,102120.0,0.41124665]
["bitfinex-derivatives","BTCF0:USTF0",1734241970080,0.04904685,102130.0,102120.0,0.41124665]
["bitfinex-derivatives","BTCF0:USTF0",1734241971081,0.05004685,102130.0,102120.0,0.41324665]
["bitfinex-derivatives","BTCF0:USTF0",1734241971979,0.00107185,102130.0,102120.0,0.51646939]
["bitfinex-derivatives","BTCF0:USTF0",1734241972380,7.185e-05,102130.0,102120.0,0.51646939]
["bitfinex-derivatives","BTCF0:USTF0",1734241972579,7.185e-05,102130.0,102120.0,0.41424665]
["bitfinex-derivatives","BTCF0:USTF0",1734241972882,7.185e-05,102130.0,102120.0,0.41324665]
["bitfinex-derivatives","BTCF0:USTF0",1734241973075,7.185e-05,102130.0,102120.0,0.41424665]
["bitfinex-derivatives","BTCF0:USTF0",1734241976985,0.04904685,102130.0,102120.0,0.41424665]
["bitfinex-derivatives","BTCF0:USTF0",1734241979685,0.04904685,102130.0,102120.0,0.44744665]
["bitfinex-derivatives","BTCF0:USTF0",1734241981688,0.15126959,102130.0,102120.0,0.39846865]
["bitfinex-derivatives","BTCF0:USTF0",1734241982791,0.15126959,102130.0,102120.0,0.39746865]
["bitfinex-derivatives","BTCF0:USTF0",1734241983188,0.15126959,102130.0,102120.0,0.39546865]
["bitfinex-derivatives","BTCF0:USTF0",1734241984986,0.15126959,102130.0,102120.0,0.39596865]
["bitfinex-derivatives","BTCF0:USTF0",1734241986283,0.15126959,102130.0,102120.0,0.44494865]
["bitfinex-derivatives","BTCF0:USTF0",1734241986496,0.04904685,102130.0,102120.0,0.44494865]
["bitfinex-derivatives","BTCF0:USTF0",1734241988588,7.72161772,102080.0,102070.0,0.61164307]
["bitfinex-derivatives","BTCF0:USTF0",1734241988786,6.91791613,102080.0,102070.0,2.11633812]
["bitfinex-derivatives","BTCF0:USTF0",1734241988983,6.31173433,102080.0,102070.0,1.80928999]
["bitfinex-derivatives","BTCF0:USTF0",1734241989296,6.31173433,102080.0,102070.0,2.15916464]
["bitfinex-derivatives","BTCF0:USTF0",1734241989492,6.31173433,102080.0,102070.0,2.05706876]
["bitfinex-derivatives","BTCF0:USTF0",1734241989693,6.31173433,102080.0,102070.0,1.95484602]
["bitfinex-derivatives","BTCF0:USTF0",1734241989882,5.93372197,102080.0,102070.0,2.05706876]
["bitfinex-derivatives","BTCF0:USTF0",1734241990194,5.83004397,102080.0,102070.0,2.1592915]
["bitfinex-derivatives","BTCF0:USTF0",1734241990392,5.83104397,102080.0,102070.0,2.1612915]
["bitfinex-derivatives","BTCF0:USTF0",1734241990589,5.83204397,102080.0,102070.0,2.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1734241990893,5.83204397,102080.0,102070.0,1.77059033]
["bitfinex-derivatives","BTCF0:USTF0",1734241991090,5.83204397,102080.0,102070.0,1.74570639]
["bitfinex-derivatives","BTCF0:USTF0",1734241991287,5.83204397,102080.0,102070.0,2.09558104]
["bitfinex-derivatives","BTCF0:USTF0",1734241991491,5.83204397,102080.0,102070.0,2.00291152]
["bitfinex-derivatives","BTCF0:USTF0",1734241991688,5.83204397,102080.0,102070.0,2.11113152]
["bitfinex-derivatives","BTCF0:USTF0",1734241992293,5.83204397,102080.0,102070.0,2.09641152]
["bitfinex-derivatives","BTCF0:USTF0",1734241992487,5.83204397,102080.0,102070.0,2.11113152]
["bitfinex-derivatives","BTCF0:USTF0",1734241992686,5.81174576,102080.0,102070.0,2.11113152]
["bitfinex-derivatives","BTCF0:USTF0",1734241993490,5.77681001,102080.0,102070.0,2.11113152]
["bitfinex-derivatives","BTCF0:USTF0",1734241993691,5.00212218,102080.0,102070.0,2.4190241]
["bitfinex-derivatives","BTCF0:USTF0",1734241993994,4.21722718,102080.0,102070.0,2.4190241]
["bitfinex-derivatives","BTCF0:USTF0",1734241994397,3.94341518,102080.0,102070.0,2.06914945]
["bitfinex-derivatives","BTCF0:USTF0",1734241994690,3.16267516,102080.0,102070.0,2.06914945]
["bitfinex-derivatives","BTCF0:USTF0",1734241995494,3.14504245,102080.0,102070.0,2.07469906]
["bitfinex-derivatives","BTCF0:USTF0",1734241996097,3.08458301,102080.0,102070.0,2.11752558]
["bitfinex-derivatives","BTCF0:USTF0",1734241996295,2.8351963,102080.0,102070.0,2.52466868]
["bitfinex-derivatives","BTCF0:USTF0",1734241996696,2.59027828,102080.0,102070.0,2.52466868]
["bitfinex-derivatives","BTCF0:USTF0",1734241996903,2.42112457,102080.0,102070.0,2.52466868]
["bitfinex-derivatives","BTCF0:USTF0",1734241997192,1.91060221,102080.0,102070.0,2.11752558]
["bitfinex-derivatives","BTCF0:USTF0",1734241997397,1.91060221,102080.0,102070.0,2.52466868]
["bitfinex-derivatives","BTCF0:USTF0",1734241997398,1.75696721,102080.0,102070.0,2.52466868]
["bitfinex-derivatives","BTCF0:USTF0",1734241997897,1.70241203,102080.0,102070.0,2.52516868]
["bitfinex-derivatives","BTCF0:USTF0",1734241998099,1.58323511,102080.0,102070.0,2.11802558]
["bitfinex-derivatives","BTCF0:USTF0",1734241998289,1.48147611,102080.0,102070.0,2.8113817]
["bitfinex-derivatives","BTCF0:USTF0",1734241998488,1.21707411,102080.0,102070.0,2.8113817]
["bitfinex-derivatives","BTCF0:USTF0",1734241998794,0.93961336,102080.0,102070.0,2.8113817]
["bitfinex-derivatives","BTCF0:USTF0",1734241999099,0.93061336,102080.0,102070.0,1.8151601]
["bitfinex-derivatives","BTCF0:USTF0",1734241999294,0.93061336,102080.0,102070.0,1.87455632]
["bitfinex-derivatives","BTCF0:USTF0",1734241999686,0.79565123,102080.0,102070.0,1.97677906]
["bitfinex-derivatives","BTCF0:USTF0",1734241999891,0.79565123,102080.0,102070.0,1.87505632]
["bitfinex-derivatives","BTCF0:USTF0",1734242001394,0.79565123,102080.0,102070.0,1.97297632]
["bitfinex-derivatives","BTCF0:USTF0",1734242001601,0.77542983,102080.0,102070.0,1.97297632]
["bitfinex-derivatives","BTCF0:USTF0",1734242002089,0.61411379,102120.0,102070.0,3.84884574]
["bitfinex-derivatives","BTCF0:USTF0",1734242002295,0.61411379,102120.0,102110.0,0.15120774]
["bitfinex-derivatives","BTCF0:USTF0",1734242002490,0.61411379,102120.0,102110.0,0.43415357]
["bitfinex-derivatives","BTCF0:USTF0",1734242002795,0.49727164,102120.0,102110.0,0.49655357]
["bitfinex-derivatives","BTCF0:USTF0",1734242003197,0.61429256,102120.0,102110.0,0.25643426]
["bitfinex-derivatives","BTCF0:USTF0",1734242003392,0.61530692,102120.0,102110.0,0.48375617]
["bitfinex-derivatives","BTCF0:USTF0",1734242003595,0.56732592,102120.0,102110.0,0.48375617]
["bitfinex-derivatives","BTCF0:USTF0",1734242003994,0.56632592,102120.0,102110.0,0.48375617]
["bitfinex-derivatives","BTCF0:USTF0",1734242004293,0.56532592,102120.0,102110.0,0.48375617]
["bitfinex-derivatives","BTCF0:USTF0",1734242004492,0.56532592,102120.0,102110.0,1.19593396]
["bitfinex-derivatives","BTCF0:USTF0",1734242004493,0.08768377,102120.0,102110.0,1.19593396]
["bitfinex-derivatives","BTCF0:USTF0",1734242004693,0.08768377,102120.0,102110.0,0.84385127]
["bitfinex-derivatives","BTCF0:USTF0",1734242004894,0.08768377,102120.0,102110.0,1.19593396]
["bitfinex-derivatives","BTCF0:USTF0",1734242005294,0.08768377,102120.0,102110.0,0.80102475]
["bitfinex-derivatives","BTCF0:USTF0",1734242006107,0.08768377,102120.0,102110.0,1.10102475]
["bitfinex-derivatives","BTCF0:USTF0",1734242007005,0.08768377,102120.0,102110.0,1.11064718]
["bitfinex-derivatives","BTCF0:USTF0",1734242008200,0.56589777,102130.0,102110.0,1.46272987]
["bitfinex-derivatives","BTCF0:USTF0",1734242008413,0.56589777,102130.0,102120.0,0.15120274]
["bitfinex-derivatives","BTCF0:USTF0",1734242008603,0.56589777,102130.0,102120.0,0.19402926]
["bitfinex-derivatives","BTCF0:USTF0",1734242008999,0.56539777,102130.0,102120.0,0.42064627]
["bitfinex-derivatives","BTCF0:USTF0",1734242009507,0.44855562,102130.0,102120.0,0.42064627]
["bitfinex-derivatives","BTCF0:USTF0",1734242009908,0.44905562,102130.0,102120.0,0.42064627]
["bitfinex-derivatives","BTCF0:USTF0",1734242010608,0.08825562,102130.0,102120.0,0.72064627]
["bitfinex-derivatives","BTCF0:USTF0",1734242010806,0.08825562,102130.0,102120.0,0.75184627]
["bitfinex-derivatives","BTCF0:USTF0",1734242011007,7.185e-05,102130.0,102120.0,1.2061517]
["bitfinex-derivatives","BTCF0:USTF0",1734242011208,7.185e-05,102130.0,102120.0,1.10392896]
["bitfinex-derivatives","BTCF0:USTF0",1734242012110,0.00057185,102130.0,102120.0,1.10392896]
["bitfinex-derivatives","BTCF0:USTF0",1734242012301,0.00057185,102130.0,102120.0,0.75184627]
["bitfinex-derivatives","BTCF0:USTF0",1734242012913,7.185e-05,102130.0,102120.0,0.75184627]
["bitfinex-derivatives","BTCF0:USTF0",1734242013600,7.185e-05,102130.0,102120.0,0.74959545]
["bitfinex-derivatives","BTCF0:USTF0",1734242013804,7.185e-05,102130.0,102120.0,1.46247814]
["bitfinex-derivatives","BTCF0:USTF0",1734242014001,0.00057185,102130.0,102120.0,1.16247814]
["bitfinex-derivatives","BTCF0:USTF0",1734242014311,0.00057185,102130.0,102120.0,1.56470088]
["bitfinex-derivatives","BTCF0:USTF0",1734242015410,0.00057185,102130.0,102120.0,1.52187436]
["bitfinex-derivatives","BTCF0:USTF0",1734242015808,0.46359459,102130.0,102110.0,0.41068812]
["bitfinex-derivatives","BTCF0:USTF0",1734242016108,0.51200274,102120.0,102100.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734242016304,0.3608,102110.0,102100.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734242016503,0.3608,102110.0,102100.0,0.09183934]
["bitfinex-derivatives","BTCF0:USTF0",1734242016714,0.44848377,102110.0,102100.0,0.09183934]
["bitfinex-derivatives","BTCF0:USTF0",1734242019213,0.3922,102110.0,102100.0,0.09183934]
["bitfinex-derivatives","BTCF0:USTF0",1734242021911,0.3922,102110.0,102100.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734242022207,0.3922,102110.0,102100.0,0.15120874]
["bitfinex-derivatives","BTCF0:USTF0",1734242022814,0.441185,102110.0,102100.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734242023315,0.52886877,102110.0,102100.0,0.28334004]
["bitfinex-derivatives","BTCF0:USTF0",1734242026021,0.47988377,102110.0,102100.0,0.38556278]
["bitfinex-derivatives","BTCF0:USTF0",1734242029928,0.3922,102110.0,102100.0,0.38556278]
["bitfinex-derivatives","BTCF0:USTF0",1734242030118,0.3922,102110.0,102100.0,0.28334004]
["bitfinex-derivatives","BTCF0:USTF0",1734242030320,0.3608,102110.0,102100.0,0.38556278]
["bitfinex-derivatives","BTCF0:USTF0",1734242034628,0.44848377,102120.0,102110.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734242034924,0.44848377,102120.0,102110.0,0.44938444]
["bitfinex-derivatives","BTCF0:USTF0",1734242035431,0.44848377,102120.0,102110.0,0.48158444]
["bitfinex-derivatives","BTCF0:USTF0",1734242040237,0.3608,102120.0,102110.0,0.52443778]
["bitfinex-derivatives","BTCF0:USTF0",1734242042520,0.44848377,102120.0,102110.0,0.52443778]
["bitfinex-derivatives","BTCF0:USTF0",1734242043440,0.44848377,102120.0,102110.0,0.8173972]
["bitfinex-derivatives","BTCF0:USTF0",1734242043925,0.44848377,102120.0,102110.0,0.82959288]
["bitfinex-derivatives","BTCF0:USTF0",1734242045332,0.56532592,102120.0,102110.0,0.59531618]
["bitfinex-derivatives","BTCF0:USTF0",1734242046737,0.56532592,102120.0,102110.0,0.49309344]
["bitfinex-derivatives","BTCF0:USTF0",1734242046945,0.56532592,102120.0,102110.0,0.59531618]
["bitfinex-derivatives","BTCF0:USTF0",1734242048735,0.56532592,102120.0,102110.0,0.49309344]
["bitfinex-derivatives","BTCF0:USTF0",1734242049126,0.56532592,102120.0,102110.0,0.56024047]
["bitfinex-derivatives","BTCF0:USTF0",1734242050531,0.44848377,102120.0,102110.0,0.68584999]
["bitfinex-derivatives","BTCF0:USTF0",1734242051137,0.3608,102120.0,102110.0,0.65383202]
["bitfinex-derivatives","BTCF0:USTF0",1734242053637,0.3608,102120.0,102110.0,0.95383202]
["bitfinex-derivatives","BTCF0:USTF0",1734242053937,0.44855562,102130.0,102120.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734242054135,0.44855562,102130.0,102120.0,0.54688462]
["bitfinex-derivatives","BTCF0:USTF0",1734242054335,0.44855562,102130.0,102120.0,0.58973796]
["bitfinex-derivatives","BTCF0:USTF0",1734242054736,0.08775562,102130.0,102120.0,0.58973796]
["bitfinex-derivatives","BTCF0:USTF0",1734242055336,0.08775562,102130.0,102120.0,0.94115987]
["bitfinex-derivatives","BTCF0:USTF0",1734242055540,7.185e-05,102130.0,102120.0,0.94115987]
["bitfinex-derivatives","BTCF0:USTF0",1734242057541,7.185e-05,102130.0,102120.0,0.58973796]
["bitfinex-derivatives","BTCF0:USTF0",1734242057941,7.185e-05,102130.0,102120.0,0.94115987]
["bitfinex-derivatives","BTCF0:USTF0",1734242060249,7.185e-05,102130.0,102120.0,0.58973796]
["bitfinex-derivatives","BTCF0:USTF0",1734242060451,7.185e-05,102130.0,102120.0,0.94115987]
["bitfinex-derivatives","BTCF0:USTF0",1734242069753,7.185e-05,102130.0,102120.0,0.64780743]
["bitfinex-derivatives","BTCF0:USTF0",1734242071344,7.185e-05,102130.0,102120.0,0.94780743]
["bitfinex-derivatives","BTCF0:USTF0",1734242071749,7.185e-05,102130.0,102120.0,0.96252743]
["bitfinex-derivatives","BTCF0:USTF0",1734242072350,7.185e-05,102130.0,102120.0,0.94780743]
["bitfinex-derivatives","BTCF0:USTF0",1734242072551,7.185e-05,102130.0,102120.0,0.96252743]
["bitfinex-derivatives","BTCF0:USTF0",1734242073158,7.185e-05,102130.0,102120.0,0.95928758]
["bitfinex-derivatives","BTCF0:USTF0",1734242073653,7.185e-05,102130.0,102120.0,0.97925509]
["bitfinex-derivatives","BTCF0:USTF0",1734242074056,7.185e-05,102130.0,102120.0,1.34005509]
["bitfinex-derivatives","BTCF0:USTF0",1734242074245,0.08768377,102140.0,102120.0,1.34005509]
["bitfinex-derivatives","BTCF0:USTF0",1734242074447,0.20502592,102150.0,102140.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1734242074645,0.20502592,102150.0,102140.0,0.4763506]
["bitfinex-derivatives","BTCF0:USTF0",1734242074646,0.08818377,102150.0,102140.0,0.4763506]
["bitfinex-derivatives","BTCF0:USTF0",1734242074845,0.08818377,102150.0,102140.0,0.8371506]
["bitfinex-derivatives","BTCF0:USTF0",1734242075050,0.0005,102150.0,102140.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1734242075259,0.0005,102150.0,102140.0,0.8371506]
["bitfinex-derivatives","BTCF0:USTF0",1734242075442,0.00061923,102150.0,102140.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1734242076046,0.00011923,102150.0,102140.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1734242076247,0.00011923,102150.0,102140.0,0.8371506]
["bitfinex-derivatives","BTCF0:USTF0",1734242079447,0.00011923,102150.0,102140.0,0.84923505]
["bitfinex-derivatives","BTCF0:USTF0",1734242080051,0.00011923,102150.0,102140.0,0.48843505]
["bitfinex-derivatives","BTCF0:USTF0",1734242080252,0.00011923,102150.0,102140.0,0.84923505]
["bitfinex-derivatives","BTCF0:USTF0",1734242080856,0.00011923,102150.0,102140.0,0.91633916]
["bitfinex-derivatives","BTCF0:USTF0",1734242082162,0.00011923,102150.0,102140.0,1.31061441]
["bitfinex-derivatives","BTCF0:USTF0",1734242083353,0.00011923,102150.0,102140.0,1.2435103]
["bitfinex-derivatives","BTCF0:USTF0",1734242087259,0.99965337,102150.0,102130.0,0.23430604]
["bitfinex-derivatives","BTCF0:USTF0",1734242087456,0.749768,102140.0,102110.0,0.11755679]
["bitfinex-derivatives","BTCF0:USTF0",1734242087650,0.749768,102140.0,102110.0,0.0132751]
["bitfinex-derivatives","BTCF0:USTF0",1734242087651,0.3608,102120.0,102110.0,0.0132751]
["bitfinex-derivatives","BTCF0:USTF0",1734242087963,0.9813313,102120.0,102110.0,0.00146868]
["bitfinex-derivatives","BTCF0:USTF0",1734242088664,0.9813313,102120.0,102100.0,0.15409281]
["bitfinex-derivatives","BTCF0:USTF0",1734242088855,0.3804,102110.0,102100.0,0.15409281]
["bitfinex-derivatives","BTCF0:USTF0",1734242089056,0.3804,102110.0,102100.0,0.15459281]
["bitfinex-derivatives","BTCF0:USTF0",1734242089365,0.3804,102110.0,102100.0,0.18983658]
["bitfinex-derivatives","BTCF0:USTF0",1734242090162,0.3804,102110.0,102100.0,0.18933658]
["bitfinex-derivatives","BTCF0:USTF0",1734242091157,0.3608,102110.0,102100.0,0.23882658]
["bitfinex-derivatives","BTCF0:USTF0",1734242091363,0.3608,102110.0,102100.0,0.25069994]
["bitfinex-derivatives","BTCF0:USTF0",1734242093063,0.3608,102110.0,102100.0,0.25019994]
["bitfinex-derivatives","BTCF0:USTF0",1734242094268,0.3608,102110.0,102100.0,0.25069994]
["bitfinex-derivatives","BTCF0:USTF0",1734242094458,0.3608,102110.0,102100.0,0.14835206]
["bitfinex-derivatives","BTCF0:USTF0",1734242094658,0.3608,102110.0,102100.0,0.25069994]
["bitfinex-derivatives","BTCF0:USTF0",1734242095164,0.3608,102110.0,102100.0,0.25019994]
["bitfinex-derivatives","BTCF0:USTF0",1734242096073,0.3608,102110.0,102100.0,0.25069994]
["bitfinex-derivatives","BTCF0:USTF0",1734242097065,0.3608,102110.0,102100.0,0.25019994]
["bitfinex-derivatives","BTCF0:USTF0",1734242099560,0.3608,102110.0,102100.0,0.14785206]
["bitfinex-derivatives","BTCF0:USTF0",1734242099755,0.3608,102110.0,102100.0,0.25019994]
["bitfinex-derivatives","BTCF0:USTF0",1734242100567,0.39358741,102120.0,102110.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734242100871,0.39358741,102120.0,102110.0,0.15133288]
["bitfinex-derivatives","BTCF0:USTF0",1734242101570,0.39358741,102120.0,102110.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734242110674,0.39358741,102120.0,102110.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1734242111266,0.39358741,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242111665,0.36088741,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242113268,0.44840504,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242114266,0.56524719,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242115175,0.47772956,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242117270,0.50670481,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242117569,0.68217553,102120.0,102110.0,0.18909852]
["bitfinex-derivatives","BTCF0:USTF0",1734242123583,0.50670481,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242131187,0.68217553,102120.0,102110.0,0.18909852]
["bitfinex-derivatives","BTCF0:USTF0",1734242140188,0.50670481,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242140383,0.68217553,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242140602,0.50670481,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242141583,0.68217553,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242141791,0.57385735,102120.0,102110.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1734242141989,0.68217553,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242142503,0.50670481,102120.0,102110.0,0.14623754]
["bitfinex-derivatives","BTCF0:USTF0",1734242143389,0.68217553,102120.0,102110.0,0.18909693]
["bitfinex-derivatives","BTCF0:USTF0",1734242148096,0.79830807,102120.0,102110.0,0.07295939]
["bitfinex-derivatives","BTCF0:USTF0",1734242148698,0.79830807,102120.0,102110.0,0.14011193]
["bitfinex-derivatives","BTCF0:USTF0",1734242151704,0.74932807,102120.0,102110.0,0.18909693]
["bitfinex-derivatives","BTCF0:USTF0",1734242152792,0.68217553,102120.0,102110.0,0.18909693]
["bitfinex-derivatives","BTCF0:USTF0",1734242153701,0.68217553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242162505,0.32137553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242162702,0.68217553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242162904,0.32137553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242163108,0.68217553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242170004,0.32137553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242170200,0.68217553,102120.0,102110.0,0.30669696]
["bitfinex-derivatives","BTCF0:USTF0",1734242171212,0.68217553,102120.0,102110.0,0.25624947]
["bitfinex-derivatives","BTCF0:USTF0",1734242171513,0.53627072,102130.0,102120.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734242171701,0.53627072,102130.0,102120.0,0.58201204]
["bitfinex-derivatives","BTCF0:USTF0",1734242171702,0.3608,102130.0,102120.0,0.58201204]
["bitfinex-derivatives","BTCF0:USTF0",1734242171909,0.3608,102130.0,102120.0,0.62487143]
["bitfinex-derivatives","BTCF0:USTF0",1734242172210,0.47786562,102130.0,102120.0,0.27224447]
["bitfinex-derivatives","BTCF0:USTF0",1734242173408,0.56563765,102130.0,102120.0,0.27224447]
["bitfinex-derivatives","BTCF0:USTF0",1734242174212,0.56561795,102130.0,102120.0,0.27224447]
["bitfinex-derivatives","BTCF0:USTF0",1734242174607,0.56561795,102130.0,102120.0,0.31754447]
["bitfinex-derivatives","BTCF0:USTF0",1734242179615,0.44855233,102130.0,102120.0,0.31754447]
["bitfinex-derivatives","BTCF0:USTF0",1734242180525,0.44855233,102130.0,102120.0,0.32679148]
["bitfinex-derivatives","BTCF0:USTF0",1734242182008,0.44855233,102130.0,102120.0,0.28393209]
["bitfinex-derivatives","BTCF0:USTF0",1734242182509,0.44855233,102130.0,102120.0,0.35108463]
["bitfinex-derivatives","BTCF0:USTF0",1734242182714,0.08775233,102130.0,102120.0,0.35108463]
["bitfinex-derivatives","BTCF0:USTF0",1734242182919,0.08775233,102130.0,102120.0,0.28393209]
["bitfinex-derivatives","BTCF0:USTF0",1734242183421,0.56561795,102140.0,102120.0,0.28393209]
["bitfinex-derivatives","BTCF0:USTF0",1734242183620,0.56561795,102140.0,102130.0,0.16112854]
["bitfinex-derivatives","BTCF0:USTF0",1734242187827,0.56561795,102140.0,102130.0,0.22828108]
["bitfinex-derivatives","BTCF0:USTF0",1734242189427,0.56561795,102140.0,102130.0,0.27113124]
["bitfinex-derivatives","BTCF0:USTF0",1734242190130,0.56561795,102140.0,102130.0,0.22828108]
["bitfinex-derivatives","BTCF0:USTF0",1734242190131,0.44855233,102140.0,102130.0,0.22828108]
["bitfinex-derivatives","BTCF0:USTF0",1734242191023,0.44855233,102140.0,102130.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1734242191231,0.44855233,102140.0,102130.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1734242194624,0.44855233,102140.0,102130.0,0.13682616]
["bitfinex-derivatives","BTCF0:USTF0",1734242194819,0.44855233,102140.0,102130.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1734242195227,0.44855233,102140.0,102130.0,0.27113124]
["bitfinex-derivatives","BTCF0:USTF0",1734242196825,0.44855233,102140.0,102130.0,0.13682616]
["bitfinex-derivatives","BTCF0:USTF0",1734242197029,0.44855233,102140.0,102130.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1734242197930,0.44855233,102140.0,102130.0,0.27113124]
["bitfinex-derivatives","BTCF0:USTF0",1734242200933,0.44855233,102140.0,102130.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1734242201231,0.56561795,102140.0,102130.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1734242206130,0.56561795,102140.0,102130.0,0.55560228]
["bitfinex-derivatives","BTCF0:USTF0",1734242206936,0.56561795,102140.0,102130.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1734242207135,0.56561795,102140.0,102130.0,0.55560228]
["bitfinex-derivatives","BTCF0:USTF0",1734242210741,0.56561795,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242211238,0.44855233,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242212135,0.56561795,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242212340,0.44855233,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242212735,0.56561795,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242213530,0.08775233,102140.0,102130.0,0.98355482]
["bitfinex-derivatives","BTCF0:USTF0",1734242215338,0.08775233,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242217240,0.08775233,102140.0,102130.0,0.48844974]
["bitfinex-derivatives","BTCF0:USTF0",1734242217447,0.08775233,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242219150,0.20481795,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242219950,0.56561795,102140.0,102130.0,0.62275482]
["bitfinex-derivatives","BTCF0:USTF0",1734242224846,0.56561795,102140.0,102130.0,0.64215571]
["bitfinex-derivatives","BTCF0:USTF0",1734242230750,0.20481795,102140.0,102130.0,0.70930825]
["bitfinex-derivatives","BTCF0:USTF0",1734242230951,0.08775233,102140.0,102130.0,0.70930825]
["bitfinex-derivatives","BTCF0:USTF0",1734242231153,0.08775233,102140.0,102130.0,0.64215571]
["bitfinex-derivatives","BTCF0:USTF0",1734242231349,0.07462198,102140.0,102130.0,0.66645809]
["bitfinex-derivatives","BTCF0:USTF0",1734242231552,0.47786562,102150.0,102140.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1734242231751,0.62457956,102160.0,102140.0,0.92092648]
["bitfinex-derivatives","BTCF0:USTF0",1734242232053,0.62457956,102160.0,102150.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1734242232449,0.47786562,102160.0,102150.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1734242233460,0.47836562,102160.0,102150.0,0.23207108]
["bitfinex-derivatives","BTCF0:USTF0",1734242235360,0.47786562,102160.0,102150.0,0.23207108]
["bitfinex-derivatives","BTCF0:USTF0",1734242237552,0.47786562,102160.0,102150.0,0.24152254]
["bitfinex-derivatives","BTCF0:USTF0",1734242241065,0.3608,102160.0,102150.0,0.24152254]
["bitfinex-derivatives","BTCF0:USTF0",1734242243958,0.47786562,102170.0,102160.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1734242244265,0.048964,102160.0,102140.0,0.1570544]
["bitfinex-derivatives","BTCF0:USTF0",1734242244460,0.83850956,102150.0,102140.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242244655,0.98464651,102150.0,102140.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242244858,1.16773695,102150.0,102140.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242245260,1.16773695,102150.0,102140.0,0.07668062]
["bitfinex-derivatives","BTCF0:USTF0",1734242245955,0.86773695,102150.0,102140.0,0.07668062]
["bitfinex-derivatives","BTCF0:USTF0",1734242246154,0.98463659,102150.0,102140.0,0.14383316]
["bitfinex-derivatives","BTCF0:USTF0",1734242246768,0.98463659,102150.0,102140.0,0.280481]
["bitfinex-derivatives","BTCF0:USTF0",1734242248158,0.83849964,102150.0,102140.0,0.329451]
["bitfinex-derivatives","BTCF0:USTF0",1734242249362,0.47769964,102150.0,102140.0,0.329451]
["bitfinex-derivatives","BTCF0:USTF0",1734242249664,0.47769964,102150.0,102140.0,0.28660316]
["bitfinex-derivatives","BTCF0:USTF0",1734242250668,0.3608,102150.0,102140.0,0.28660316]
["bitfinex-derivatives","BTCF0:USTF0",1734242251065,0.3608,102150.0,102140.0,0.3537557]
["bitfinex-derivatives","BTCF0:USTF0",1734242251461,0.3608,102150.0,102140.0,0.28660316]
["bitfinex-derivatives","BTCF0:USTF0",1734242264076,0.3608,102150.0,102140.0,0.30610743]
["bitfinex-derivatives","BTCF0:USTF0",1734242267281,0.47769964,102150.0,102140.0,0.37325997]
["bitfinex-derivatives","BTCF0:USTF0",1734242267478,0.62383659,102160.0,102150.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1734242267673,0.46486846,102160.0,102150.0,0.23067108]
["bitfinex-derivatives","BTCF0:USTF0",1734242268683,0.34796882,102160.0,102150.0,0.23067108]
["bitfinex-derivatives","BTCF0:USTF0",1734242277884,0.34796882,102160.0,102150.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1734242278086,0.34796882,102160.0,102150.0,0.23067108]
["bitfinex-derivatives","BTCF0:USTF0",1734242278889,0.34796882,102160.0,102150.0,0.25069367]
["bitfinex-derivatives","BTCF0:USTF0",1734242293101,0.62383659,102170.0,102150.0,0.61149367]
["bitfinex-derivatives","BTCF0:USTF0",1734242293102,0.47769964,102170.0,102150.0,0.61149367]
["bitfinex-derivatives","BTCF0:USTF0",1734242293294,0.47769964,102170.0,102160.0,0.22950508]
["bitfinex-derivatives","BTCF0:USTF0",1734242293490,0.47769964,102170.0,102160.0,0.27846608]
["bitfinex-derivatives","BTCF0:USTF0",1734242295404,0.11689964,102170.0,102160.0,0.27846608]
["bitfinex-derivatives","BTCF0:USTF0",1734242295608,0.47769964,102170.0,102160.0,0.27846608]
["bitfinex-derivatives","BTCF0:USTF0",1734242296892,0.62383659,102170.0,102160.0,0.27846608]
["bitfinex-derivatives","BTCF0:USTF0",1734242297092,0.67279259,102170.0,102150.0,0.11638759]
["bitfinex-derivatives","BTCF0:USTF0",1734242297302,0.47769964,102160.0,102150.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1734242297502,0.62383659,102160.0,102140.0,0.32231169]
["bitfinex-derivatives","BTCF0:USTF0",1734242297696,0.62383659,102160.0,102140.0,0.21934862]
["bitfinex-derivatives","BTCF0:USTF0",1734242298397,0.62383659,102160.0,102140.0,0.23869258]
["bitfinex-derivatives","BTCF0:USTF0",1734242301501,0.47769964,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242303105,0.11689964,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242303301,0.47769964,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242303702,0.47769964,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242304304,0.62383659,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242304907,0.47769964,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242309508,0.47769964,102160.0,102150.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1734242309707,0.47769964,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242312510,0.11689964,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242312711,0.47769964,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242313507,0.52666064,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242313704,0.67279759,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242313909,0.62305049,102160.0,102140.0,0.15219708]
["bitfinex-derivatives","BTCF0:USTF0",1734242314110,0.47790878,102150.0,102140.0,0.21934962]
["bitfinex-derivatives","BTCF0:USTF0",1734242315412,0.47790878,102150.0,102140.0,0.28650216]
["bitfinex-derivatives","BTCF0:USTF0",1734242317915,0.47790878,102150.0,102140.0,0.21934962]
["bitfinex-derivatives","BTCF0:USTF0",1734242318714,0.47790878,102150.0,102140.0,0.15219708]
["bitfinex-derivatives","BTCF0:USTF0",1734242319018,0.47790878,102150.0,102140.0,0.21934962]
["bitfinex-derivatives","BTCF0:USTF0",1734242321812,0.47790878,102150.0,102140.0,0.28650216]
["bitfinex-derivatives","BTCF0:USTF0",1734242323824,0.47790878,102150.0,102140.0,0.21934962]
["bitfinex-derivatives","BTCF0:USTF0",1734242326718,0.47790878,102150.0,102140.0,0.17038062]
["bitfinex-derivatives","BTCF0:USTF0",1734242326918,0.54506132,102150.0,102140.0,0.10322808]
["bitfinex-derivatives","BTCF0:USTF0",1734242327422,0.69119827,102150.0,102140.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1734242328021,0.74016427,102150.0,102140.0,0.14607456]
["bitfinex-derivatives","BTCF0:USTF0",1734242329819,0.74016427,102150.0,102140.0,0.09747456]
["bitfinex-derivatives","BTCF0:USTF0",1734242330223,0.62305549,102150.0,102140.0,0.05462808]
["bitfinex-derivatives","BTCF0:USTF0",1734242332917,0.62305549,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242340829,0.98385549,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242342333,1.00359283,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242342534,0.28199283,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242342727,1.00359283,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242343435,1.17906355,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242344829,1.00359283,102150.0,102140.0,0.10359808]
["bitfinex-derivatives","BTCF0:USTF0",1734242345833,1.00359283,102150.0,102140.0,0.05462808]
["bitfinex-derivatives","BTCF0:USTF0",1734242347329,1.30359283,102150.0,102140.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734242347534,0.04897,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242347731,0.69043011,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242348336,0.86590083,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242349334,0.7195458,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242351031,0.73095284,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242353431,0.37015284,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242353653,1.09175284,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242355237,1.23794029,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242355435,1.09175284,102140.0,102130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734242356037,1.09224041,102140.0,102130.0,0.22620508]
["bitfinex-derivatives","BTCF0:USTF0",1734242356246,0.80933978,102140.0,102130.0,0.27518008]
["bitfinex-derivatives","BTCF0:USTF0",1734242356540,0.44853978,102150.0,102130.0,0.62107528]
["bitfinex-derivatives","BTCF0:USTF0",1734242356742,0.47776387,102160.0,102150.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1734242356931,0.47776387,102160.0,102150.0,0.11611854]
["bitfinex-derivatives","BTCF0:USTF0",1734242359944,0.47776387,102160.0,102150.0,0.20951854]
["bitfinex-derivatives","BTCF0:USTF0",1734242361134,0.3608,102160.0,102150.0,0.20951854]
["bitfinex-derivatives","BTCF0:USTF0",1734242364243,0.3608,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242371647,0.3608,102160.0,102150.0,0.15388709]
["bitfinex-derivatives","BTCF0:USTF0",1734242371842,0.3608,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242373547,0.16789108,102170.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242373856,0.3608,102160.0,102150.0,0.15388709]
["bitfinex-derivatives","BTCF0:USTF0",1734242375054,0.3608,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242383263,0.47776387,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242386160,0.50699969,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242387868,0.14619969,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242388168,0.50699969,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242398879,0.14619969,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242399173,0.50699969,102160.0,102150.0,0.22103963]
["bitfinex-derivatives","BTCF0:USTF0",1734242402175,0.68247041,102160.0,102150.0,0.57271286]
["bitfinex-derivatives","BTCF0:USTF0",1734242403478,0.68247041,102160.0,102150.0,0.6398654]
["bitfinex-derivatives","BTCF0:USTF0",1734242403682,0.14619969,102160.0,102150.0,0.57271286]
["bitfinex-derivatives","BTCF0:USTF0",1734242404380,0.14619969,102160.0,102150.0,0.6398654]
["bitfinex-derivatives","BTCF0:USTF0",1734242404582,0.14619969,102160.0,102150.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1734242404777,0.26342628,102160.0,102150.0,1.0006654]
["bitfinex-derivatives","BTCF0:USTF0",1734242404976,0.11722659,102160.0,102150.0,1.0006654]
["bitfinex-derivatives","BTCF0:USTF0",1734242405176,0.32167041,102170.0,102150.0,1.0006654]
["bitfinex-derivatives","BTCF0:USTF0",1734242405177,0.26342628,102170.0,102150.0,1.10422092]
["bitfinex-derivatives","BTCF0:USTF0",1734242405377,0.26342628,102170.0,102160.0,0.59156408]
["bitfinex-derivatives","BTCF0:USTF0",1734242405777,0.26342628,102170.0,102160.0,0.94382976]
["bitfinex-derivatives","BTCF0:USTF0",1734242406194,0.11722659,102170.0,102160.0,0.59156408]
["bitfinex-derivatives","BTCF0:USTF0",1734242406487,0.26342628,102170.0,102160.0,0.59156408]
["bitfinex-derivatives","BTCF0:USTF0",1734242406978,0.11722659,102170.0,102160.0,0.59156408]
["bitfinex-derivatives","BTCF0:USTF0",1734242407481,0.26342628,102170.0,102160.0,0.23076408]
["bitfinex-derivatives","BTCF0:USTF0",1734242407982,0.69137882,102170.0,102150.0,0.36378677]
["bitfinex-derivatives","BTCF0:USTF0",1734242408185,0.74033782,102160.0,102140.0,0.41941822]
["bitfinex-derivatives","BTCF0:USTF0",1734242408482,0.11722659,102150.0,102140.0,0.47329513]
["bitfinex-derivatives","BTCF0:USTF0",1734242408676,0.11722659,102150.0,102140.0,0.43045018]
["bitfinex-derivatives","BTCF0:USTF0",1734242408871,0.11722659,102150.0,102140.0,0.16999898]
["bitfinex-derivatives","BTCF0:USTF0",1734242409184,0.47802659,102150.0,102140.0,0.16999898]
["bitfinex-derivatives","BTCF0:USTF0",1734242409374,0.62422628,102150.0,102140.0,0.16999898]
["bitfinex-derivatives","BTCF0:USTF0",1734242409776,0.50699969,102150.0,102140.0,0.16999898]
["bitfinex-derivatives","BTCF0:USTF0",1734242410279,0.62405837,102150.0,102140.0,0.16999898]
["bitfinex-derivatives","BTCF0:USTF0",1734242411285,0.62405837,102150.0,102140.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1734242412483,0.62405837,102150.0,102140.0,0.17000118]
["bitfinex-derivatives","BTCF0:USTF0",1734242412789,0.66765837,102150.0,102140.0,0.17000118]
["bitfinex-derivatives","BTCF0:USTF0",1734242413696,0.66765837,102150.0,102140.0,0.23715372]
["bitfinex-derivatives","BTCF0:USTF0",1734242415675,0.66765837,102150.0,102140.0,0.17000118]
["bitfinex-derivatives","BTCF0:USTF0",1734242416086,0.52145868,102150.0,102140.0,0.23715372]
["bitfinex-derivatives","BTCF0:USTF0",1734242416779,0.52145868,102150.0,102140.0,0.17000118]
["bitfinex-derivatives","BTCF0:USTF0",1734242420491,0.47785868,102150.0,102140.0,0.23715372]
["bitfinex-derivatives","BTCF0:USTF0",1734242422893,0.47785868,102150.0,102140.0,0.19430604]
["bitfinex-derivatives","BTCF0:USTF0",1734242423097,0.47785868,102150.0,102140.0,0.14533704]
["bitfinex-derivatives","BTCF0:USTF0",1734242423797,0.47785868,102150.0,102140.0,0.18818451]
["bitfinex-derivatives","BTCF0:USTF0",1734242424394,0.52682268,102150.0,102140.0,0.12103197]
["bitfinex-derivatives","BTCF0:USTF0",1734242428893,0.52682268,102150.0,102140.0,0.17000097]
["bitfinex-derivatives","BTCF0:USTF0",1734242429994,0.59397522,102150.0,102140.0,0.05387943]
["bitfinex-derivatives","BTCF0:USTF0",1734242430200,0.74017491,102150.0,102140.0,0.04284747]
["bitfinex-derivatives","BTCF0:USTF0",1734242430404,0.83067491,102150.0,102140.0,0.04284747]
["bitfinex-derivatives","BTCF0:USTF0",1734242430698,0.83067491,102150.0,102130.0,0.25202554]
["bitfinex-derivatives","BTCF0:USTF0",1734242430891,0.83067491,102150.0,102130.0,0.29487379]
["bitfinex-derivatives","BTCF0:USTF0",1734242431294,0.76352237,102150.0,102140.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242433000,0.78171091,102150.0,102130.0,0.19591872]
["bitfinex-derivatives","BTCF0:USTF0",1734242433300,0.05784587,102140.0,102130.0,0.30591947]
["bitfinex-derivatives","BTCF0:USTF0",1734242433498,0.048969,102140.0,102130.0,0.30591947]
["bitfinex-derivatives","BTCF0:USTF0",1734242436212,0.16602768,102140.0,102130.0,0.30591947]
["bitfinex-derivatives","BTCF0:USTF0",1734242437210,0.16602768,102140.0,102130.0,0.65818515]
["bitfinex-derivatives","BTCF0:USTF0",1734242439206,0.31222737,102140.0,102130.0,0.65818515]
["bitfinex-derivatives","BTCF0:USTF0",1734242441307,0.16602768,102140.0,102130.0,0.65818515]
["bitfinex-derivatives","BTCF0:USTF0",1734242441503,0.11705868,102140.0,102130.0,0.65818515]
["bitfinex-derivatives","BTCF0:USTF0",1734242447116,0.11705868,102140.0,102130.0,0.76114822]
["bitfinex-derivatives","BTCF0:USTF0",1734242447702,0.11705868,102140.0,102130.0,0.36603433]
["bitfinex-derivatives","BTCF0:USTF0",1734242447902,0.11705868,102140.0,102130.0,0.26307126]
["bitfinex-derivatives","BTCF0:USTF0",1734242448813,0.11705868,102140.0,102130.0,0.65818515]
["bitfinex-derivatives","BTCF0:USTF0",1734242449113,0.11705868,102140.0,102130.0,0.76114822]
["bitfinex-derivatives","BTCF0:USTF0",1734242452707,0.16602768,102140.0,102130.0,0.71217522]
["bitfinex-derivatives","BTCF0:USTF0",1734242453105,0.16602768,102140.0,102130.0,0.60921215]
["bitfinex-derivatives","BTCF0:USTF0",1734242456513,0.16602768,102140.0,102130.0,0.65818615]
["bitfinex-derivatives","BTCF0:USTF0",1734242459116,0.31222737,102140.0,102130.0,0.65818615]
["bitfinex-derivatives","BTCF0:USTF0",1734242464319,0.37937991,102140.0,102130.0,0.54205961]
["bitfinex-derivatives","BTCF0:USTF0",1734242464620,0.37937991,102140.0,102130.0,0.49805961]
["bitfinex-derivatives","BTCF0:USTF0",1734242464920,0.86574449,102140.0,102130.0,0.05389393]
["bitfinex-derivatives","BTCF0:USTF0",1734242465123,0.7667448,102140.0,102130.0,0.04284821]
["bitfinex-derivatives","BTCF0:USTF0",1734242465418,0.7667448,102140.0,102120.0,0.40991997]
["bitfinex-derivatives","BTCF0:USTF0",1734242465419,0.048974,102130.0,102120.0,0.40991997]
["bitfinex-derivatives","BTCF0:USTF0",1734242465617,0.74021672,102130.0,102120.0,0.45277633]
["bitfinex-derivatives","BTCF0:USTF0",1734242466310,0.74021672,102130.0,102120.0,0.1589869]
["bitfinex-derivatives","BTCF0:USTF0",1734242467713,0.5939444,102130.0,102120.0,0.17062424]
["bitfinex-derivatives","BTCF0:USTF0",1734242468223,0.5939444,102130.0,102120.0,0.1034717]
["bitfinex-derivatives","BTCF0:USTF0",1734242469722,0.5939444,102130.0,102120.0,0.06061534]
["bitfinex-derivatives","BTCF0:USTF0",1734242473818,0.5939444,102130.0,102120.0,0.12776788]
["bitfinex-derivatives","BTCF0:USTF0",1734242474721,0.52679186,102130.0,102120.0,0.12776788]
["bitfinex-derivatives","BTCF0:USTF0",1734242476017,0.52679186,102130.0,102120.0,0.17062424]
["bitfinex-derivatives","BTCF0:USTF0",1734242476720,0.61436436,102130.0,102120.0,0.17062424]
["bitfinex-derivatives","BTCF0:USTF0",1734242479635,0.44837353,102130.0,102120.0,0.23777678]
["bitfinex-derivatives","BTCF0:USTF0",1734242480024,0.3608,102130.0,102120.0,0.23777678]
["bitfinex-derivatives","BTCF0:USTF0",1734242480830,0.44837353,102130.0,102120.0,0.23777678]
["bitfinex-derivatives","BTCF0:USTF0",1734242482434,0.44837353,102130.0,102120.0,0.17062424]
["bitfinex-derivatives","BTCF0:USTF0",1734242483822,0.44837353,102130.0,102120.0,0.12776788]
["bitfinex-derivatives","BTCF0:USTF0",1734242484932,0.56539139,102130.0,102120.0,0.12776788]
["bitfinex-derivatives","BTCF0:USTF0",1734242486522,0.44837353,102130.0,102120.0,0.17062424]
["bitfinex-derivatives","BTCF0:USTF0",1734242487239,0.56539139,102130.0,102120.0,0.17062424]
["bitfinex-derivatives","BTCF0:USTF0",1734242488333,0.56539139,102130.0,102120.0,0.42155731]
["bitfinex-derivatives","BTCF0:USTF0",1734242490136,0.56539139,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242493637,0.47781786,102130.0,102120.0,0.42155731]
["bitfinex-derivatives","BTCF0:USTF0",1734242497029,0.56557912,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242498037,0.47781786,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242501138,0.56555772,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242501333,0.47781786,102130.0,102120.0,0.39726006]
["bitfinex-derivatives","BTCF0:USTF0",1734242501540,0.47781786,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242503337,0.62409018,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242506347,0.62409018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242507448,0.26329018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242507953,0.62409018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242508452,0.26329018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242508845,0.62409018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242509045,0.26329018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242509248,0.62409018,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242510049,0.62409018,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242510749,0.26329018,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242510948,0.62409018,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242511147,0.6241252,102130.0,102120.0,0.4644126]
["bitfinex-derivatives","BTCF0:USTF0",1734242511455,0.50707232,102130.0,102120.0,0.42155731]
["bitfinex-derivatives","BTCF0:USTF0",1734242512245,0.14627232,102130.0,102120.0,0.42155731]
["bitfinex-derivatives","BTCF0:USTF0",1734242512446,0.50707232,102130.0,102120.0,0.42155731]
["bitfinex-derivatives","BTCF0:USTF0",1734242512849,0.62413302,102130.0,102120.0,0.81667828]
["bitfinex-derivatives","BTCF0:USTF0",1734242515652,0.50707232,102130.0,102120.0,0.74952574]
["bitfinex-derivatives","BTCF0:USTF0",1734242515853,0.62319886,102130.0,102120.0,0.70054774]
["bitfinex-derivatives","BTCF0:USTF0",1734242516257,0.62319886,102130.0,102120.0,0.34828206]
["bitfinex-derivatives","BTCF0:USTF0",1734242519953,0.26239886,102130.0,102120.0,0.34828206]
["bitfinex-derivatives","BTCF0:USTF0",1734242520158,0.62319886,102130.0,102120.0,0.34828206]
["bitfinex-derivatives","BTCF0:USTF0",1734242521349,0.26239886,102130.0,102120.0,0.34828206]
["bitfinex-derivatives","BTCF0:USTF0",1734242521560,0.62319886,102130.0,102120.0,0.34828206]
["bitfinex-derivatives","BTCF0:USTF0",1734242522759,0.62319886,102130.0,102120.0,0.4644136]
["bitfinex-derivatives","BTCF0:USTF0",1734242524367,0.55604632,102130.0,102120.0,0.4644136]
["bitfinex-derivatives","BTCF0:USTF0",1734242527864,0.55604632,102130.0,102120.0,0.4154346]
["bitfinex-derivatives","BTCF0:USTF0",1734242529158,0.55604632,102130.0,102120.0,0.37257931]
["bitfinex-derivatives","BTCF0:USTF0",1734242529760,0.62409234,102130.0,102120.0,0.43973185]
["bitfinex-derivatives","BTCF0:USTF0",1734242530070,0.62409234,102130.0,102120.0,0.53156614]
["bitfinex-derivatives","BTCF0:USTF0",1734242530265,0.62409234,102130.0,102120.0,0.88383182]
["bitfinex-derivatives","BTCF0:USTF0",1734242530958,0.62409234,102130.0,102120.0,0.81667928]
["bitfinex-derivatives","BTCF0:USTF0",1734242532167,0.62409234,102130.0,102120.0,0.88383182]
["bitfinex-derivatives","BTCF0:USTF0",1734242532369,0.62409234,102130.0,102120.0,0.81667928]
["bitfinex-derivatives","BTCF0:USTF0",1734242532876,0.62409234,102130.0,102120.0,0.88383182]
["bitfinex-derivatives","BTCF0:USTF0",1734242535158,0.62409234,102130.0,102120.0,0.53156614]
["bitfinex-derivatives","BTCF0:USTF0",1734242535361,0.62409234,102130.0,102120.0,0.42155831]
["bitfinex-derivatives","BTCF0:USTF0",1734242535764,0.62409234,102130.0,102120.0,0.81667928]
["bitfinex-derivatives","BTCF0:USTF0",1734242535967,0.62409234,102130.0,102120.0,0.88383182]
["bitfinex-derivatives","BTCF0:USTF0",1734242537365,0.62409234,102130.0,102120.0,0.53156614]
["bitfinex-derivatives","BTCF0:USTF0",1734242539779,0.11702002,102130.0,102120.0,0.48871085]
["bitfinex-derivatives","BTCF0:USTF0",1734242539964,0.11702002,102130.0,102120.0,1.01799493]
["bitfinex-derivatives","BTCF0:USTF0",1734242539965,0.13175989,102130.0,102120.0,1.01799493]
["bitfinex-derivatives","BTCF0:USTF0",1734242540164,0.05875989,102130.0,102120.0,1.65577593]
["bitfinex-derivatives","BTCF0:USTF0",1734242540378,0.14627232,102150.0,102140.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734242540671,0.78027963,102160.0,102140.0,0.64592392]
["bitfinex-derivatives","BTCF0:USTF0",1734242540866,0.77977963,102160.0,102150.0,0.28383816]
["bitfinex-derivatives","BTCF0:USTF0",1734242541281,0.60430891,102160.0,102150.0,0.28383816]
["bitfinex-derivatives","BTCF0:USTF0",1734242541873,0.60480891,102160.0,102150.0,0.28383816]
["bitfinex-derivatives","BTCF0:USTF0",1734242542279,0.60480891,102160.0,102150.0,0.3977907]
["bitfinex-derivatives","BTCF0:USTF0",1734242542472,0.45853659,102160.0,102150.0,0.3977907]
["bitfinex-derivatives","BTCF0:USTF0",1734242542879,0.45803659,102160.0,102150.0,0.3977907]
["bitfinex-derivatives","BTCF0:USTF0",1734242543365,0.36226912,102160.0,102150.0,0.4445907]
["bitfinex-derivatives","BTCF0:USTF0",1734242543972,0.36276912,102160.0,102150.0,0.4445907]
["bitfinex-derivatives","BTCF0:USTF0",1734242544875,0.36226912,102160.0,102150.0,0.4445907]
["bitfinex-derivatives","BTCF0:USTF0",1734242545269,0.36226912,102160.0,102150.0,0.20971654]
["bitfinex-derivatives","BTCF0:USTF0",1734242545867,0.36276912,102160.0,102150.0,0.20971654]
["bitfinex-derivatives","BTCF0:USTF0",1734242546880,0.36226912,102160.0,102150.0,0.22011264]
["bitfinex-derivatives","BTCF0:USTF0",1734242547882,0.3613,102160.0,102150.0,0.22011264]
["bitfinex-derivatives","BTCF0:USTF0",1734242548082,0.0005,102160.0,102150.0,0.28726518]
["bitfinex-derivatives","BTCF0:USTF0",1734242548278,0.0005,102160.0,102150.0,0.64806518]
["bitfinex-derivatives","BTCF0:USTF0",1734242548482,0.0005,102160.0,102150.0,0.94166388]
["bitfinex-derivatives","BTCF0:USTF0",1734242549172,0.0005,102160.0,102150.0,0.64806518]
["bitfinex-derivatives","BTCF0:USTF0",1734242549583,0.0005,102160.0,102150.0,0.94166388]
["bitfinex-derivatives","BTCF0:USTF0",1734242549976,0.4108,102180.0,102160.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734242550280,0.4108,102180.0,102170.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242550975,0.52690254,102180.0,102170.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242551278,0.52690254,102180.0,102160.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1734242551479,0.3608,102170.0,102160.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1734242551875,0.3613,102170.0,102160.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1734242552082,0.0005,102170.0,102160.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1734242552279,0.3613,102170.0,102160.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1734242552981,0.3608,102170.0,102160.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1734242553876,0.47740954,102170.0,102150.0,0.1529601]
["bitfinex-derivatives","BTCF0:USTF0",1734242554076,0.42795254,102160.0,102150.0,0.12651264]
["bitfinex-derivatives","BTCF0:USTF0",1734242554277,0.47691154,102160.0,102150.0,0.0593601]
["bitfinex-derivatives","BTCF0:USTF0",1734242555078,0.47691154,102160.0,102150.0,0.12651264]
["bitfinex-derivatives","BTCF0:USTF0",1734242555079,0.409759,102160.0,102150.0,0.12651264]
["bitfinex-derivatives","BTCF0:USTF0",1734242555285,0.47691154,102160.0,102150.0,0.0103961]
["bitfinex-derivatives","BTCF0:USTF0",1734242555479,0.47691154,102160.0,102140.0,0.11612054]
["bitfinex-derivatives","BTCF0:USTF0",1734242555684,0.4059,102150.0,102140.0,0.11612054]
["bitfinex-derivatives","BTCF0:USTF0",1734242556085,0.4059,102150.0,102140.0,0.18327308]
["bitfinex-derivatives","BTCF0:USTF0",1734242556279,0.4059,102150.0,102140.0,0.11612054]
["bitfinex-derivatives","BTCF0:USTF0",1734242556478,0.4059,102150.0,102140.0,0.12649201]
["bitfinex-derivatives","BTCF0:USTF0",1734242561189,0.4059,102150.0,102140.0,0.36041333]
["bitfinex-derivatives","BTCF0:USTF0",1734242561690,0.4542,102150.0,102140.0,0.36041333]
["bitfinex-derivatives","BTCF0:USTF0",1734242561893,0.4542,102150.0,102140.0,0.12649201]
["bitfinex-derivatives","BTCF0:USTF0",1734242562885,0.503164,102150.0,102140.0,0.12649201]
["bitfinex-derivatives","BTCF0:USTF0",1734242563287,0.503164,102150.0,102140.0,0.36041333]
["bitfinex-derivatives","BTCF0:USTF0",1734242565288,0.142364,102150.0,102140.0,0.36041333]
["bitfinex-derivatives","BTCF0:USTF0",1734242565492,0.503164,102150.0,102140.0,0.36041333]
["bitfinex-derivatives","BTCF0:USTF0",1734242566292,0.503164,102150.0,102140.0,0.29326079]
["bitfinex-derivatives","BTCF0:USTF0",1734242566489,0.503164,102150.0,102140.0,0.36041333]
["bitfinex-derivatives","BTCF0:USTF0",1734242567091,0.57031654,102150.0,102140.0,0.24429279]
["bitfinex-derivatives","BTCF0:USTF0",1734242567392,0.57031654,102150.0,102130.0,0.35004686]
["bitfinex-derivatives","BTCF0:USTF0",1734242567393,1.02842486,102150.0,102130.0,0.35004686]
["bitfinex-derivatives","BTCF0:USTF0",1734242567705,0.41839094,102140.0,102130.0,0.39289825]
["bitfinex-derivatives","BTCF0:USTF0",1734242567998,0.409769,102140.0,102130.0,0.39289825]
["bitfinex-derivatives","BTCF0:USTF0",1734242571187,0.048969,102140.0,102130.0,0.39289825]
["bitfinex-derivatives","BTCF0:USTF0",1734242571487,0.409769,102140.0,102130.0,0.4035094]
["bitfinex-derivatives","BTCF0:USTF0",1734242571687,0.409769,102140.0,102130.0,0.36065801]
["bitfinex-derivatives","BTCF0:USTF0",1734242574198,0.409769,102140.0,102130.0,0.4035094]
["bitfinex-derivatives","BTCF0:USTF0",1734242574996,0.409769,102140.0,102130.0,0.36065801]
["bitfinex-derivatives","BTCF0:USTF0",1734242578794,0.409769,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242581695,0.409769,102140.0,102130.0,0.3545361]
["bitfinex-derivatives","BTCF0:USTF0",1734242582602,0.048969,102140.0,102130.0,0.3545361]
["bitfinex-derivatives","BTCF0:USTF0",1734242582902,0.409769,102140.0,102130.0,0.3545361]
["bitfinex-derivatives","BTCF0:USTF0",1734242583203,0.409769,102140.0,102130.0,0.6481348]
["bitfinex-derivatives","BTCF0:USTF0",1734242584300,0.409769,102140.0,102130.0,0.28738356]
["bitfinex-derivatives","BTCF0:USTF0",1734242584501,0.409769,102140.0,102130.0,0.3545361]
["bitfinex-derivatives","BTCF0:USTF0",1734242585407,0.409769,102140.0,102130.0,0.28738356]
["bitfinex-derivatives","BTCF0:USTF0",1734242585700,0.409769,102140.0,102130.0,0.3545361]
["bitfinex-derivatives","BTCF0:USTF0",1734242586504,0.47692154,102140.0,102130.0,0.28738356]
["bitfinex-derivatives","BTCF0:USTF0",1734242586810,0.47692154,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242589014,0.47692154,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242589399,0.11612154,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242589600,0.47692154,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242589803,0.47692154,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242590209,0.62319386,102140.0,102130.0,0.28738501]
["bitfinex-derivatives","BTCF0:USTF0",1734242591010,0.47692154,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242592104,0.62319386,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242592408,0.47692154,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242592611,0.62319386,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242592913,0.47692154,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242593314,0.62319386,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242594805,0.31239386,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242595006,0.67319386,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242596414,0.60604132,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242597810,0.60604132,102140.0,102130.0,0.24453247]
["bitfinex-derivatives","BTCF0:USTF0",1734242598012,0.60604132,102140.0,102130.0,0.31168501]
["bitfinex-derivatives","BTCF0:USTF0",1734242600508,0.60604132,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242602213,0.24524132,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242602703,0.60604132,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242603610,0.24524132,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242603808,0.60604132,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242605311,0.72288122,102140.0,102130.0,0.6491439]
["bitfinex-derivatives","BTCF0:USTF0",1734242607214,0.72288122,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242607215,0.60604132,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242611019,0.55707232,102140.0,102130.0,0.37136239]
["bitfinex-derivatives","BTCF0:USTF0",1734242611314,0.52757552,102140.0,102130.0,0.97476632]
["bitfinex-derivatives","BTCF0:USTF0",1734242611506,0.52757552,102140.0,102130.0,0.68116762]
["bitfinex-derivatives","BTCF0:USTF0",1734242612125,0.16677552,102140.0,102130.0,0.68116762]
["bitfinex-derivatives","BTCF0:USTF0",1734242612308,0.05,102140.0,102130.0,0.61401508]
["bitfinex-derivatives","BTCF0:USTF0",1734242612713,0.05,102140.0,102130.0,0.85907694]
["bitfinex-derivatives","BTCF0:USTF0",1734242613110,0.05,102140.0,102130.0,0.61401508]
["bitfinex-derivatives","BTCF0:USTF0",1734242614210,0.05,102140.0,102130.0,0.68116762]
["bitfinex-derivatives","BTCF0:USTF0",1734242614815,0.05,102140.0,102130.0,0.51235495]
["bitfinex-derivatives","BTCF0:USTF0",1734242615212,0.05,102140.0,102130.0,0.57950749]
["bitfinex-derivatives","BTCF0:USTF0",1734242615819,0.05,102140.0,102130.0,0.28599023]
["bitfinex-derivatives","BTCF0:USTF0",1734242616222,0.05,102140.0,102130.0,1.24026725]
["bitfinex-derivatives","BTCF0:USTF0",1734242616414,0.05,102140.0,102130.0,1.29911545]
["bitfinex-derivatives","BTCF0:USTF0",1734242617226,0.05,102140.0,102130.0,1.29881397]
["bitfinex-derivatives","BTCF0:USTF0",1734242617522,0.05,102140.0,102130.0,1.19185209]
["bitfinex-derivatives","BTCF0:USTF0",1734242618025,0.05,102140.0,102130.0,0.89185209]
["bitfinex-derivatives","BTCF0:USTF0",1734242618225,0.05,102140.0,102130.0,1.19185209]
["bitfinex-derivatives","BTCF0:USTF0",1734242618414,0.05,102140.0,102130.0,1.29874152]
["bitfinex-derivatives","BTCF0:USTF0",1734242618819,0.05,102140.0,102130.0,0.94679023]
["bitfinex-derivatives","BTCF0:USTF0",1734242619517,0.05,102140.0,102130.0,1.29867047]
["bitfinex-derivatives","BTCF0:USTF0",1734242619920,0.05,102140.0,102130.0,0.94679023]
["bitfinex-derivatives","BTCF0:USTF0",1734242620115,0.02041742,102140.0,102130.0,0.94679023]
["bitfinex-derivatives","BTCF0:USTF0",1734242620315,0.76487176,102170.0,102150.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734242620517,0.76487176,102170.0,102160.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242621120,0.61859944,102170.0,102160.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242625828,0.61859944,102170.0,102160.0,0.07745564]
["bitfinex-derivatives","BTCF0:USTF0",1734242626625,0.61859944,102170.0,102160.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1734242630126,0.61909944,102170.0,102160.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1734242631334,0.57014444,102170.0,102160.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1734242640436,0.52614444,102170.0,102160.0,0.19356718]
["bitfinex-derivatives","BTCF0:USTF0",1734242640627,0.52614444,102170.0,102160.0,0.42806446]
["bitfinex-derivatives","BTCF0:USTF0",1734242644241,0.67241676,102170.0,102160.0,0.42806446]
["bitfinex-derivatives","BTCF0:USTF0",1734242646331,0.67241676,102170.0,102160.0,0.72118606]
["bitfinex-derivatives","BTCF0:USTF0",1734242646933,0.67241676,102170.0,102160.0,0.65403352]
["bitfinex-derivatives","BTCF0:USTF0",1734242648428,0.55564124,102170.0,102160.0,0.65403352]
["bitfinex-derivatives","BTCF0:USTF0",1734242648636,0.67174878,102170.0,102160.0,0.53792198]
["bitfinex-derivatives","BTCF0:USTF0",1734242648830,0.8952195,102170.0,102160.0,0.23449728]
["bitfinex-derivatives","BTCF0:USTF0",1734242649034,0.8947195,102170.0,102160.0,0.23449728]
["bitfinex-derivatives","BTCF0:USTF0",1734242649236,0.74844718,102170.0,102160.0,0.23449728]
["bitfinex-derivatives","BTCF0:USTF0",1734242649953,0.74844718,102170.0,102160.0,0.28345628]
["bitfinex-derivatives","BTCF0:USTF0",1734242653446,0.75877829,102170.0,102160.0,0.28345628]
["bitfinex-derivatives","BTCF0:USTF0",1734242653945,0.90490471,102170.0,102160.0,0.28345628]
["bitfinex-derivatives","BTCF0:USTF0",1734242655035,0.75877829,102170.0,102160.0,0.23449728]
["bitfinex-derivatives","BTCF0:USTF0",1734242655341,0.70982329,102170.0,102150.0,0.65434879]
["bitfinex-derivatives","BTCF0:USTF0",1734242655545,0.55587718,102160.0,102150.0,0.65434879]
["bitfinex-derivatives","BTCF0:USTF0",1734242655869,0.6727737,102160.0,102150.0,0.65434879]
["bitfinex-derivatives","BTCF0:USTF0",1734242656036,0.6727737,102160.0,102150.0,0.65384879]
["bitfinex-derivatives","BTCF0:USTF0",1734242656347,0.62302972,102160.0,102150.0,0.28346028]
["bitfinex-derivatives","BTCF0:USTF0",1734242656539,0.79850044,102160.0,102150.0,0.28346028]
["bitfinex-derivatives","BTCF0:USTF0",1734242656734,0.69818226,102160.0,102150.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734242657146,0.69818226,102160.0,102150.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734242658042,0.69818226,102160.0,102140.0,0.64373942]
["bitfinex-derivatives","BTCF0:USTF0",1734242658043,0.048964,102150.0,102140.0,0.64373942]
["bitfinex-derivatives","BTCF0:USTF0",1734242658240,0.76602558,102150.0,102140.0,0.39346613]
["bitfinex-derivatives","BTCF0:USTF0",1734242658439,0.61999137,102150.0,102140.0,0.39346613]
["bitfinex-derivatives","BTCF0:USTF0",1734242660539,0.68714391,102150.0,102140.0,0.40358847]
["bitfinex-derivatives","BTCF0:USTF0",1734242660739,0.61999137,102150.0,102140.0,0.36074016]
["bitfinex-derivatives","BTCF0:USTF0",1734242661357,0.68714391,102150.0,102140.0,0.36074016]
["bitfinex-derivatives","BTCF0:USTF0",1734242661546,0.68714391,102150.0,102140.0,0.12624288]
["bitfinex-derivatives","BTCF0:USTF0",1734242661847,0.83317812,102150.0,102140.0,0.12624288]
["bitfinex-derivatives","BTCF0:USTF0",1734242663643,0.83317812,102150.0,102140.0,0.05909034]
["bitfinex-derivatives","BTCF0:USTF0",1734242664653,0.68714391,102150.0,102140.0,0.12624288]
["bitfinex-derivatives","BTCF0:USTF0",1734242664844,0.83317812,102150.0,102140.0,0.12624288]
["bitfinex-derivatives","BTCF0:USTF0",1734242665445,0.8437026,102150.0,102140.0,0.12624288]
["bitfinex-derivatives","BTCF0:USTF0",1734242665641,1.2045026,102150.0,102140.0,0.12624288]
["bitfinex-derivatives","BTCF0:USTF0",1734242665842,1.2045026,102150.0,102140.0,0.05909034]
["bitfinex-derivatives","BTCF0:USTF0",1734242666054,1.2045026,102150.0,102140.0,0.01012234]
["bitfinex-derivatives","BTCF0:USTF0",1734242666350,0.048969,102140.0,102130.0,0.48347186]
["bitfinex-derivatives","BTCF0:USTF0",1734242666551,0.49727974,102140.0,102130.0,0.48347186]
["bitfinex-derivatives","BTCF0:USTF0",1734242668052,0.49727974,102140.0,102130.0,0.48447186]
["bitfinex-derivatives","BTCF0:USTF0",1734242668942,0.13647974,102140.0,102130.0,0.48447186]
["bitfinex-derivatives","BTCF0:USTF0",1734242669140,0.49727974,102140.0,102130.0,0.48447186]
["bitfinex-derivatives","BTCF0:USTF0",1734242669343,0.56443228,102140.0,102130.0,0.48447186]
["bitfinex-derivatives","BTCF0:USTF0",1734242670053,0.56443228,102140.0,102130.0,0.49499802]
["bitfinex-derivatives","BTCF0:USTF0",1734242673561,0.49727974,102140.0,102130.0,0.49499802]
["bitfinex-derivatives","BTCF0:USTF0",1734242675060,0.13647974,102140.0,102130.0,0.49549802]
["bitfinex-derivatives","BTCF0:USTF0",1734242675258,0.49727974,102140.0,102130.0,0.49549802]
["bitfinex-derivatives","BTCF0:USTF0",1734242675754,0.49727974,102140.0,102130.0,0.44652602]
["bitfinex-derivatives","BTCF0:USTF0",1734242676460,0.13647974,102140.0,102130.0,0.44652602]
["bitfinex-derivatives","BTCF0:USTF0",1734242676962,0.49727974,102140.0,102130.0,0.44652602]
["bitfinex-derivatives","BTCF0:USTF0",1734242680760,0.61410711,102140.0,102130.0,0.44652602]
["bitfinex-derivatives","BTCF0:USTF0",1734242682059,0.61410711,102140.0,102130.0,0.73964762]
["bitfinex-derivatives","BTCF0:USTF0",1734242682253,0.56513811,102140.0,102130.0,0.85577416]
["bitfinex-derivatives","BTCF0:USTF0",1734242682458,0.44831074,102140.0,102130.0,0.85577416]
["bitfinex-derivatives","BTCF0:USTF0",1734242682760,0.44831074,102140.0,102130.0,0.55412434]
["bitfinex-derivatives","BTCF0:USTF0",1734242683461,0.44831074,102140.0,102130.0,0.90587026]
["bitfinex-derivatives","BTCF0:USTF0",1734242684370,0.44831074,102140.0,102130.0,0.9730228]
["bitfinex-derivatives","BTCF0:USTF0",1734242684963,0.47762737,102140.0,102130.0,0.62127688]
["bitfinex-derivatives","BTCF0:USTF0",1734242685169,0.47762737,102140.0,102130.0,0.57842684]
["bitfinex-derivatives","BTCF0:USTF0",1734242686279,0.11682737,102140.0,102130.0,0.93922684]
["bitfinex-derivatives","BTCF0:USTF0",1734242686481,0.11682737,102140.0,102130.0,0.8720743]
["bitfinex-derivatives","BTCF0:USTF0",1734242686774,0.11682737,102140.0,102130.0,0.93922684]
["bitfinex-derivatives","BTCF0:USTF0",1734242687177,0.11682737,102140.0,102130.0,0.93872684]
["bitfinex-derivatives","BTCF0:USTF0",1734242687378,0.11682737,102140.0,102130.0,0.93918255]
["bitfinex-derivatives","BTCF0:USTF0",1734242688781,0.11682737,102140.0,102130.0,0.57838255]
["bitfinex-derivatives","BTCF0:USTF0",1734242689185,0.11682737,102140.0,102130.0,0.93918255]
["bitfinex-derivatives","BTCF0:USTF0",1734242690382,0.11682737,102140.0,102130.0,0.87203001]
["bitfinex-derivatives","BTCF0:USTF0",1734242691883,0.11682737,102140.0,102130.0,0.51123001]
["bitfinex-derivatives","BTCF0:USTF0",1734242692078,0.11682737,102140.0,102130.0,0.87203001]
["bitfinex-derivatives","BTCF0:USTF0",1734242693782,0.2044937,102140.0,102130.0,0.87203001]
["bitfinex-derivatives","BTCF0:USTF0",1734242694183,0.2049937,102140.0,102130.0,1.22427593]
["bitfinex-derivatives","BTCF0:USTF0",1734242694579,0.08816633,102140.0,102130.0,0.87253001]
["bitfinex-derivatives","BTCF0:USTF0",1734242694782,0.08816633,102140.0,102130.0,0.97354866]
["bitfinex-derivatives","BTCF0:USTF0",1734242697892,0.08816633,102140.0,102130.0,0.61274866]
["bitfinex-derivatives","BTCF0:USTF0",1734242699189,0.08816633,102140.0,102130.0,0.97354866]
["bitfinex-derivatives","BTCF0:USTF0",1734242699388,0.08816633,102140.0,102130.0,0.61274866]
["bitfinex-derivatives","BTCF0:USTF0",1734242704698,0.2049937,102140.0,102130.0,0.61274866]
["bitfinex-derivatives","BTCF0:USTF0",1734242705194,0.2049937,102140.0,102130.0,0.42171656]
["bitfinex-derivatives","BTCF0:USTF0",1734242705195,0.52709637,102140.0,102130.0,0.42171656]
["bitfinex-derivatives","BTCF0:USTF0",1734242705791,0.52709637,102140.0,102130.0,0.35456402]
["bitfinex-derivatives","BTCF0:USTF0",1734242705983,0.52709637,102140.0,102130.0,0.42171656]
["bitfinex-derivatives","BTCF0:USTF0",1734242706482,0.80743566,102140.0,102130.0,0.54047377]
["bitfinex-derivatives","BTCF0:USTF0",1734242706689,0.66855575,102140.0,102130.0,0.24690991]
["bitfinex-derivatives","BTCF0:USTF0",1734242707092,0.73570829,102140.0,102130.0,0.24690991]
["bitfinex-derivatives","BTCF0:USTF0",1734242707298,0.66855575,102140.0,102130.0,0.24690991]
["bitfinex-derivatives","BTCF0:USTF0",1734242707493,0.84402647,102140.0,102130.0,0.01202616]
["bitfinex-derivatives","BTCF0:USTF0",1734242707797,0.048974,102130.0,102120.0,0.64457815]
["bitfinex-derivatives","BTCF0:USTF0",1734242707992,0.048974,102130.0,102120.0,0.28386175]
["bitfinex-derivatives","BTCF0:USTF0",1734242707993,0.78897689,102130.0,102120.0,0.28386175]
["bitfinex-derivatives","BTCF0:USTF0",1734242708293,0.78891072,102130.0,102120.0,0.32671979]
["bitfinex-derivatives","BTCF0:USTF0",1734242708595,0.67216075,102130.0,102120.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734242709296,0.78886354,102130.0,102120.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734242710094,0.78886354,102130.0,102120.0,0.04286001]
["bitfinex-derivatives","BTCF0:USTF0",1734242710292,0.048979,102120.0,102110.0,0.29423941]
["bitfinex-derivatives","BTCF0:USTF0",1734242710490,0.61052939,102120.0,102110.0,0.40425207]
["bitfinex-derivatives","BTCF0:USTF0",1734242710993,0.65752939,102120.0,102110.0,0.40425207]
["bitfinex-derivatives","BTCF0:USTF0",1734242712193,0.65752939,102120.0,102110.0,0.29423941]
["bitfinex-derivatives","BTCF0:USTF0",1734242712393,0.65852939,102120.0,102110.0,0.36339195]
["bitfinex-derivatives","BTCF0:USTF0",1734242712697,0.65852939,102120.0,102110.0,0.36439195]
["bitfinex-derivatives","BTCF0:USTF0",1734242714096,0.59137685,102120.0,102110.0,0.36439195]
["bitfinex-derivatives","BTCF0:USTF0",1734242714490,0.503879,102120.0,102110.0,0.36439195]
["bitfinex-derivatives","BTCF0:USTF0",1734242714797,0.57103154,102120.0,102110.0,0.40725229]
["bitfinex-derivatives","BTCF0:USTF0",1734242715293,0.57103154,102120.0,102110.0,0.24825641]
["bitfinex-derivatives","BTCF0:USTF0",1734242715486,0.84238472,102120.0,102100.0,0.23488375]
["bitfinex-derivatives","BTCF0:USTF0",1734242715791,0.52273554,102110.0,102100.0,0.27774417]
["bitfinex-derivatives","BTCF0:USTF0",1734242716293,0.52273554,102110.0,102100.0,0.04286042]
["bitfinex-derivatives","BTCF0:USTF0",1734242716596,0.52273554,102110.0,102100.0,0.04386042]
["bitfinex-derivatives","BTCF0:USTF0",1734242716994,0.52373554,102110.0,102100.0,0.04586042]
["bitfinex-derivatives","BTCF0:USTF0",1734242718302,0.52373554,102110.0,102100.0,0.04486042]
["bitfinex-derivatives","BTCF0:USTF0",1734242718501,0.52373554,102110.0,102100.0,0.04586042]
["bitfinex-derivatives","BTCF0:USTF0",1734242718895,0.52373554,102110.0,102100.0,0.05586703]
["bitfinex-derivatives","BTCF0:USTF0",1734242719199,0.52373554,102110.0,102100.0,0.01300661]
["bitfinex-derivatives","BTCF0:USTF0",1734242720197,0.52373554,102110.0,102100.0,0.12964715]
["bitfinex-derivatives","BTCF0:USTF0",1734242722897,0.52373554,102110.0,102100.0,0.08065915]
["bitfinex-derivatives","BTCF0:USTF0",1734242723096,0.52373554,102110.0,102100.0,0.25617348]
["bitfinex-derivatives","BTCF0:USTF0",1734242723898,0.52273554,102110.0,102100.0,0.07865915]
["bitfinex-derivatives","BTCF0:USTF0",1734242724991,0.52273554,102110.0,102100.0,0.25317348]
["bitfinex-derivatives","BTCF0:USTF0",1734242730695,0.88353554,102110.0,102100.0,0.25317348]
["bitfinex-derivatives","BTCF0:USTF0",1734242732296,0.16193554,102110.0,102100.0,0.25317348]
["bitfinex-derivatives","BTCF0:USTF0",1734242732607,0.88353554,102110.0,102100.0,0.25317348]
["bitfinex-derivatives","BTCF0:USTF0",1734242733295,0.88353554,102110.0,102100.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1734242734099,0.16193554,102110.0,102100.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1734242734486,0.88353554,102110.0,102100.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1734242734692,0.816383,102110.0,102100.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1734242735204,0.90388085,102110.0,102100.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1734242735398,0.97103339,102110.0,102100.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1734242735704,0.816383,102110.0,102100.0,0.69796163]
["bitfinex-derivatives","BTCF0:USTF0",1734242735909,0.816383,102110.0,102100.0,0.76830163]
["bitfinex-derivatives","BTCF0:USTF0",1734242736202,0.816383,102110.0,102100.0,0.99666134]
["bitfinex-derivatives","BTCF0:USTF0",1734242736203,0.90388085,102110.0,102100.0,0.99666134]
["bitfinex-derivatives","BTCF0:USTF0",1734242737103,0.54308085,102110.0,102100.0,0.99666134]
["bitfinex-derivatives","BTCF0:USTF0",1734242738300,0.54308085,102110.0,102100.0,0.76177759]
["bitfinex-derivatives","BTCF0:USTF0",1734242739305,0.54308085,102110.0,102100.0,0.76127759]
["bitfinex-derivatives","BTCF0:USTF0",1734242740599,0.54308085,102110.0,102100.0,0.53291788]
["bitfinex-derivatives","BTCF0:USTF0",1734242740806,0.54308085,102110.0,102100.0,0.76129985]
["bitfinex-derivatives","BTCF0:USTF0",1734242741207,0.65978364,102110.0,102100.0,0.76129985]
["bitfinex-derivatives","BTCF0:USTF0",1734242742217,0.65978364,102110.0,102100.0,1.11304577]
["bitfinex-derivatives","BTCF0:USTF0",1734242743401,0.29898364,102110.0,102100.0,1.11304577]
["bitfinex-derivatives","BTCF0:USTF0",1734242743703,0.65978364,102110.0,102100.0,1.11304577]
["bitfinex-derivatives","BTCF0:USTF0",1734242745402,0.65978364,102110.0,102100.0,1.09213002]
["bitfinex-derivatives","BTCF0:USTF0",1734242747206,0.65978364,102110.0,102100.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1734242748906,0.65978364,102110.0,102100.0,0.75232937]
["bitfinex-derivatives","BTCF0:USTF0",1734242749211,0.65978364,102110.0,102100.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1734242749710,0.65978364,102110.0,102100.0,0.82007222]
["bitfinex-derivatives","BTCF0:USTF0",1734242750605,0.29898364,102110.0,102100.0,0.82007222]
["bitfinex-derivatives","BTCF0:USTF0",1734242750909,0.65978364,102110.0,102100.0,0.82007222]
["bitfinex-derivatives","BTCF0:USTF0",1734242752006,0.57228579,102110.0,102100.0,0.82007222]
["bitfinex-derivatives","BTCF0:USTF0",1734242752608,0.57228579,102110.0,102100.0,1.11393858]
["bitfinex-derivatives","BTCF0:USTF0",1734242753012,0.21148579,102110.0,102100.0,1.11393858]
["bitfinex-derivatives","BTCF0:USTF0",1734242753309,0.57228579,102110.0,102100.0,1.11393858]
["bitfinex-derivatives","BTCF0:USTF0",1734242753512,0.6599289,102110.0,102100.0,0.75291968]
["bitfinex-derivatives","BTCF0:USTF0",1734242753809,0.6599289,102110.0,102100.0,0.59109994]
["bitfinex-derivatives","BTCF0:USTF0",1734242754108,0.57228579,102110.0,102100.0,0.82015906]
["bitfinex-derivatives","BTCF0:USTF0",1734242754701,0.29913396,102110.0,102100.0,0.82015906]
["bitfinex-derivatives","BTCF0:USTF0",1734242755010,0.29913396,102110.0,102100.0,1.09330817]
["bitfinex-derivatives","BTCF0:USTF0",1734242755203,0.65993396,102110.0,102100.0,1.09330817]
["bitfinex-derivatives","BTCF0:USTF0",1734242755918,0.7270865,102110.0,102100.0,1.02615563]
["bitfinex-derivatives","BTCF0:USTF0",1734242756299,0.7270865,102110.0,102100.0,1.09330817]
["bitfinex-derivatives","BTCF0:USTF0",1734242756618,0.7270865,102110.0,102100.0,1.02615563]
["bitfinex-derivatives","BTCF0:USTF0",1734242756908,0.7270865,102110.0,102100.0,1.09330817]
["bitfinex-derivatives","BTCF0:USTF0",1734242757303,0.63943833,102110.0,102100.0,0.70401852]
["bitfinex-derivatives","BTCF0:USTF0",1734242757506,0.78547254,102110.0,102100.0,0.93927972]
["bitfinex-derivatives","BTCF0:USTF0",1734242757706,0.78547254,102110.0,102100.0,0.5875338]
["bitfinex-derivatives","BTCF0:USTF0",1734242758010,0.78547254,102110.0,102100.0,0.35847468]
["bitfinex-derivatives","BTCF0:USTF0",1734242758207,0.78547254,102110.0,102100.0,0.58846923]
["bitfinex-derivatives","BTCF0:USTF0",1734242758208,0.66876975,102110.0,102100.0,0.58846923]
["bitfinex-derivatives","BTCF0:USTF0",1734242758413,0.78560882,102110.0,102100.0,0.58846923]
["bitfinex-derivatives","BTCF0:USTF0",1734242759419,0.78560882,102110.0,102100.0,0.82351781]
["bitfinex-derivatives","BTCF0:USTF0",1734242762118,0.71845628,102110.0,102100.0,0.89067035]
["bitfinex-derivatives","BTCF0:USTF0",1734242762310,0.71845628,102110.0,102100.0,0.93965835]
["bitfinex-derivatives","BTCF0:USTF0",1734242762511,0.71845628,102110.0,102100.0,0.98855835]
["bitfinex-derivatives","BTCF0:USTF0",1734242762717,0.71845628,102110.0,102100.0,0.98865655]
["bitfinex-derivatives","BTCF0:USTF0",1734242763418,0.78560882,102110.0,102100.0,0.98865655]
["bitfinex-derivatives","BTCF0:USTF0",1734242765226,0.71845628,102110.0,102100.0,0.98828658]
["bitfinex-derivatives","BTCF0:USTF0",1734242766118,0.71845628,102110.0,102100.0,0.93929858]
["bitfinex-derivatives","BTCF0:USTF0",1734242766823,0.67265628,102110.0,102100.0,0.93929858]
["bitfinex-derivatives","BTCF0:USTF0",1734242767225,0.73980882,102110.0,102100.0,0.93929858]
["bitfinex-derivatives","BTCF0:USTF0",1734242769223,0.67265628,102110.0,102100.0,0.93929858]
["bitfinex-derivatives","BTCF0:USTF0",1734242770427,0.69199533,102110.0,102100.0,0.93929858]
["bitfinex-derivatives","BTCF0:USTF0",1734242771227,0.61419073,102110.0,102100.0,1.05543912]
["bitfinex-derivatives","BTCF0:USTF0",1734242771435,0.61419073,102110.0,102100.0,0.753238]
["bitfinex-derivatives","BTCF0:USTF0",1734242773139,0.61419073,102110.0,102100.0,1.10498392]
["bitfinex-derivatives","BTCF0:USTF0",1734242773534,0.61419073,102110.0,102100.0,1.17213646]
["bitfinex-derivatives","BTCF0:USTF0",1734242773734,0.61419073,102110.0,102100.0,1.17088885]
["bitfinex-derivatives","BTCF0:USTF0",1734242773935,0.61419073,102110.0,102100.0,0.75199039]
["bitfinex-derivatives","BTCF0:USTF0",1734242774131,0.61419073,102110.0,102100.0,0.70300239]
["bitfinex-derivatives","BTCF0:USTF0",1734242774639,0.68134327,102110.0,102100.0,0.70300239]
["bitfinex-derivatives","BTCF0:USTF0",1734242774940,0.61419073,102110.0,102100.0,0.70300239]
["bitfinex-derivatives","BTCF0:USTF0",1734242775836,0.61419073,102110.0,102100.0,0.66013552]
["bitfinex-derivatives","BTCF0:USTF0",1734242775837,0.52662207,102110.0,102100.0,0.66013552]
["bitfinex-derivatives","BTCF0:USTF0",1734242776037,0.52662207,102110.0,102100.0,0.72728806]
["bitfinex-derivatives","BTCF0:USTF0",1734242776243,0.52662207,102110.0,102100.0,0.77627606]
["bitfinex-derivatives","BTCF0:USTF0",1734242776845,0.47763907,102110.0,102100.0,0.77627606]
["bitfinex-derivatives","BTCF0:USTF0",1734242777442,0.47763907,102110.0,102100.0,0.70912352]
["bitfinex-derivatives","BTCF0:USTF0",1734242777838,0.47763907,102110.0,102100.0,0.77627606]
["bitfinex-derivatives","BTCF0:USTF0",1734242778034,0.47763907,102110.0,102100.0,0.70912352]
["bitfinex-derivatives","BTCF0:USTF0",1734242778236,0.47763907,102110.0,102100.0,0.70920866]
["bitfinex-derivatives","BTCF0:USTF0",1734242779446,0.52662207,102110.0,102100.0,0.70920866]
["bitfinex-derivatives","BTCF0:USTF0",1734242782439,0.52662207,102110.0,102100.0,0.70923587]
["bitfinex-derivatives","BTCF0:USTF0",1734242783047,0.52662207,102110.0,102100.0,0.77638841]
["bitfinex-derivatives","BTCF0:USTF0",1734242785645,0.52662207,102110.0,102100.0,0.70923587]
["bitfinex-derivatives","BTCF0:USTF0",1734242785846,0.52662207,102110.0,102100.0,0.6359622]
["bitfinex-derivatives","BTCF0:USTF0",1734242786041,0.66098029,102110.0,102100.0,0.70311474]
["bitfinex-derivatives","BTCF0:USTF0",1734242786245,0.71945628,102110.0,102100.0,0.70311474]
["bitfinex-derivatives","BTCF0:USTF0",1734242786748,0.71945628,102110.0,102100.0,0.70332931]
["bitfinex-derivatives","BTCF0:USTF0",1734242787155,0.71945628,102110.0,102100.0,0.81946985]
["bitfinex-derivatives","BTCF0:USTF0",1734242787747,0.71945628,102110.0,102100.0,0.75231731]
["bitfinex-derivatives","BTCF0:USTF0",1734242787949,0.71945628,102110.0,102100.0,0.81946985]
["bitfinex-derivatives","BTCF0:USTF0",1734242789147,0.35865628,102110.0,102100.0,0.81946985]
["bitfinex-derivatives","BTCF0:USTF0",1734242789348,0.71945628,102110.0,102100.0,0.81946985]
["bitfinex-derivatives","BTCF0:USTF0",1734242790353,0.57342207,102110.0,102100.0,0.81946985]
["bitfinex-derivatives","BTCF0:USTF0",1734242790654,0.66099931,102110.0,102100.0,0.81946985]
["bitfinex-derivatives","BTCF0:USTF0",1734242791155,0.66099931,102110.0,102100.0,0.81949977]
["bitfinex-derivatives","BTCF0:USTF0",1734242791354,0.66099931,102110.0,102100.0,1.17124569]
["bitfinex-derivatives","BTCF0:USTF0",1734242794060,0.57342207,102110.0,102100.0,1.17124569]
["bitfinex-derivatives","BTCF0:USTF0",1734242795560,0.57342207,102110.0,102100.0,1.17131823]
["bitfinex-derivatives","BTCF0:USTF0",1734242797059,0.71945628,102110.0,102100.0,1.17131823]
["bitfinex-derivatives","BTCF0:USTF0",1734242798862,0.57342207,102110.0,102100.0,0.81957231]
["bitfinex-derivatives","BTCF0:USTF0",1734242799165,0.52662207,102110.0,102100.0,1.17131823]
["bitfinex-derivatives","BTCF0:USTF0",1734242804563,0.52662207,102110.0,102100.0,1.17137462]
["bitfinex-derivatives","BTCF0:USTF0",1734242809672,0.67265628,102110.0,102100.0,1.17137462]
["bitfinex-derivatives","BTCF0:USTF0",1734242809871,0.52662207,102110.0,102100.0,1.17137462]
["bitfinex-derivatives","BTCF0:USTF0",1734242817174,0.67265628,102110.0,102100.0,1.17137462]
["bitfinex-derivatives","BTCF0:USTF0",1734242821677,0.67265628,102110.0,102100.0,1.03706954]
["bitfinex-derivatives","BTCF0:USTF0",1734242822071,0.67265628,102110.0,102100.0,1.17137462]
["bitfinex-derivatives","BTCF0:USTF0",1734242822880,0.67265628,102110.0,102100.0,1.05523408]
["bitfinex-derivatives","BTCF0:USTF0",1734242823081,0.71805628,102110.0,102100.0,1.00633408]
["bitfinex-derivatives","BTCF0:USTF0",1734242830182,0.455183,102110.0,102100.0,0.61172129]
["bitfinex-derivatives","BTCF0:USTF0",1734242833485,0.455183,102110.0,102100.0,0.67887383]
["bitfinex-derivatives","BTCF0:USTF0",1734242834786,0.455183,102110.0,102100.0,0.61172129]
["bitfinex-derivatives","BTCF0:USTF0",1734242834984,0.455183,102110.0,102100.0,0.61212686]
["bitfinex-derivatives","BTCF0:USTF0",1734242839195,0.71802826,102110.0,102100.0,0.65499373]
["bitfinex-derivatives","BTCF0:USTF0",1734242840989,0.35722826,102110.0,102100.0,0.65499373]
["bitfinex-derivatives","BTCF0:USTF0",1734242841300,0.71802826,102110.0,102100.0,0.65499373]
["bitfinex-derivatives","BTCF0:USTF0",1734242841987,0.35722826,102110.0,102100.0,0.65499373]
["bitfinex-derivatives","BTCF0:USTF0",1734242842183,0.71802826,102110.0,102100.0,0.65499373]
["bitfinex-derivatives","BTCF0:USTF0",1734242842388,0.35722826,102110.0,102100.0,1.00673965]
["bitfinex-derivatives","BTCF0:USTF0",1734242842588,0.71802826,102110.0,102100.0,1.00673965]
["bitfinex-derivatives","BTCF0:USTF0",1734242842798,0.71802826,102110.0,102100.0,0.65499373]
["bitfinex-derivatives","BTCF0:USTF0",1734242843298,0.71802826,102110.0,102100.0,1.00673965]
["bitfinex-derivatives","BTCF0:USTF0",1734242843791,0.35722826,102110.0,102100.0,1.00673965]
["bitfinex-derivatives","BTCF0:USTF0",1734242843991,0.71802826,102110.0,102100.0,1.00673965]
["bitfinex-derivatives","BTCF0:USTF0",1734242844294,0.71802826,102110.0,102100.0,1.00688909]
["bitfinex-derivatives","BTCF0:USTF0",1734242844295,0.35722826,102110.0,102100.0,1.00688909]
["bitfinex-derivatives","BTCF0:USTF0",1734242844488,0.71802826,102110.0,102100.0,1.00688909]
["bitfinex-derivatives","BTCF0:USTF0",1734242845897,0.35722826,102110.0,102100.0,1.00688909]
["bitfinex-derivatives","BTCF0:USTF0",1734242846092,0.71802826,102110.0,102100.0,1.00688909]
["bitfinex-derivatives","BTCF0:USTF0",1734242847300,0.71802826,102110.0,102100.0,0.58799063]
["bitfinex-derivatives","BTCF0:USTF0",1734242847598,0.71802826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242850402,0.35722826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242850697,0.71802826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242851502,0.35722826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242851703,0.71802826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242852193,0.35722826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242852596,0.71802826,102110.0,102100.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1734242853297,0.35722826,102110.0,102100.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1734242853601,0.71802826,102110.0,102100.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1734242854200,0.60121721,102110.0,102100.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1734242854401,0.71806799,102110.0,102100.0,1.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1734242854602,0.35726799,102110.0,102100.0,1.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1734242854796,0.71806799,102110.0,102100.0,1.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1734242856201,0.35726799,102110.0,102100.0,1.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1734242856406,0.71806799,102110.0,102100.0,1.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1734242858101,0.35726799,102110.0,102100.0,1.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1734242858600,0.71806799,102110.0,102100.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1734242859403,0.35726799,102110.0,102100.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1734242859605,0.71806799,102110.0,102100.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1734242859803,0.35726799,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242860004,0.71806799,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242860205,0.35726799,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242860610,0.71806799,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242863711,0.60121721,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242864509,0.24041721,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242864710,0.60121721,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242866411,0.71804857,102110.0,102100.0,0.588267]
["bitfinex-derivatives","BTCF0:USTF0",1734242867010,0.78520111,102110.0,102100.0,0.58866182]
["bitfinex-derivatives","BTCF0:USTF0",1734242867209,0.66836975,102110.0,102100.0,0.58866182]
["bitfinex-derivatives","BTCF0:USTF0",1734242870504,0.84384047,102110.0,102100.0,0.23512556]
["bitfinex-derivatives","BTCF0:USTF0",1734242870711,0.69780626,102110.0,102090.0,0.28934803]
["bitfinex-derivatives","BTCF0:USTF0",1734242871011,0.79844188,102100.0,102090.0,0.28934803]
["bitfinex-derivatives","BTCF0:USTF0",1734242871207,0.62297116,102100.0,102090.0,0.28934803]
["bitfinex-derivatives","BTCF0:USTF0",1734242871421,0.62297116,102100.0,102090.0,0.28884803]
["bitfinex-derivatives","BTCF0:USTF0",1734242871804,0.67259836,102100.0,102090.0,0.35600057]
["bitfinex-derivatives","BTCF0:USTF0",1734242872517,0.67259836,102100.0,102090.0,0.3563926]
["bitfinex-derivatives","BTCF0:USTF0",1734242873316,0.67259836,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242874420,0.67259836,102100.0,102090.0,0.3563926]
["bitfinex-derivatives","BTCF0:USTF0",1734242875416,0.67259836,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242876212,0.52656774,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242876411,0.52656774,102100.0,102090.0,0.3563926]
["bitfinex-derivatives","BTCF0:USTF0",1734242877322,0.52656774,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242878417,0.52656774,102100.0,102090.0,0.3563926]
["bitfinex-derivatives","BTCF0:USTF0",1734242879323,0.52656774,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242879723,0.16576774,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242879925,0.52656774,102100.0,102090.0,0.3558926]
["bitfinex-derivatives","BTCF0:USTF0",1734242880317,0.52656774,102100.0,102090.0,0.3563926]
["bitfinex-derivatives","BTCF0:USTF0",1734242880515,0.52656774,102100.0,102090.0,0.39926259]
["bitfinex-derivatives","BTCF0:USTF0",1734242881319,0.59372028,102100.0,102090.0,0.33211005]
["bitfinex-derivatives","BTCF0:USTF0",1734242881810,0.59372028,102100.0,102090.0,0.28924006]
["bitfinex-derivatives","BTCF0:USTF0",1734242882627,0.66087282,102100.0,102090.0,0.23551759]
["bitfinex-derivatives","BTCF0:USTF0",1734242882919,0.70537282,102100.0,102090.0,0.23551759]
["bitfinex-derivatives","BTCF0:USTF0",1734242883118,0.75177282,102100.0,102090.0,0.27838782]
["bitfinex-derivatives","BTCF0:USTF0",1734242883323,0.89780344,102100.0,102090.0,0.45455762]
["bitfinex-derivatives","BTCF0:USTF0",1734242883721,0.89780344,102100.0,102090.0,0.27838782]
["bitfinex-derivatives","BTCF0:USTF0",1734242883722,0.75177282,102100.0,102090.0,0.27838782]
["bitfinex-derivatives","BTCF0:USTF0",1734242883931,0.89780344,102100.0,102090.0,0.45455646]
["bitfinex-derivatives","BTCF0:USTF0",1734242884118,0.90986832,102100.0,102090.0,0.45455646]
["bitfinex-derivatives","BTCF0:USTF0",1734242884319,0.90986832,102100.0,102090.0,0.45405646]
["bitfinex-derivatives","BTCF0:USTF0",1734242884823,0.90986832,102100.0,102090.0,0.27788782]
["bitfinex-derivatives","BTCF0:USTF0",1734242885035,0.90986832,102100.0,102090.0,0.23501759]
["bitfinex-derivatives","BTCF0:USTF0",1734242885515,0.90986832,102100.0,102090.0,0.41117604]
["bitfinex-derivatives","BTCF0:USTF0",1734242885715,0.90986832,102100.0,102090.0,0.45404627]
["bitfinex-derivatives","BTCF0:USTF0",1734242886321,1.33571184,102100.0,102090.0,0.21902868]
["bitfinex-derivatives","BTCF0:USTF0",1734242886527,0.048993,102090.0,102080.0,0.30679044]
["bitfinex-derivatives","BTCF0:USTF0",1734242886729,0.62264966,102090.0,102080.0,0.21903617]
["bitfinex-derivatives","BTCF0:USTF0",1734242886925,0.048998,102080.0,102070.0,0.17628531]
["bitfinex-derivatives","BTCF0:USTF0",1734242887123,0.80636573,102080.0,102070.0,0.21916683]
["bitfinex-derivatives","BTCF0:USTF0",1734242887330,0.85146573,102080.0,102070.0,0.17628531]
["bitfinex-derivatives","BTCF0:USTF0",1734242887922,0.85146573,102080.0,102070.0,0.21916775]
["bitfinex-derivatives","BTCF0:USTF0",1734242888221,0.85146573,102080.0,102070.0,0.0430093]
["bitfinex-derivatives","BTCF0:USTF0",1734242888222,0.79307632,102080.0,102070.0,0.0430093]
["bitfinex-derivatives","BTCF0:USTF0",1734242888626,0.79307632,102080.0,102070.0,0.21916775]
["bitfinex-derivatives","BTCF0:USTF0",1734242888627,0.70576426,102080.0,102070.0,0.21916775]
["bitfinex-derivatives","BTCF0:USTF0",1734242888818,0.70576426,102080.0,102070.0,0.17628531]
["bitfinex-derivatives","BTCF0:USTF0",1734242889027,0.85146573,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242889233,0.79307389,102080.0,102070.0,0.04300945]
["bitfinex-derivatives","BTCF0:USTF0",1734242889431,0.79303828,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242889732,0.70576426,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242890121,1.36682781,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242890327,1.29967527,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242891120,1.12420455,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242891328,1.29967527,102080.0,102070.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1734242891633,1.12420455,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242891834,1.1371817,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242892223,1.25334315,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242892420,1.32049569,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242892620,1.25334315,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242892823,0.83728229,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242893028,0.83727539,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242893229,0.95343852,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242894036,1.25343852,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242894533,1.25343852,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734242895432,1.10773705,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242895930,0.80773705,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242896136,0.89477202,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242896337,0.89477202,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734242897437,0.89477202,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242898433,0.89477202,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734242901741,0.80547202,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734242902828,0.80545122,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734242905739,1.16625122,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734242906334,1.16625122,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242907237,1.16615753,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242909245,1.22484483,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242909441,1.07914336,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242910338,1.01210186,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242910745,1.0792544,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242912349,1.22495587,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242913441,1.10879274,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242915045,0.9965402,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734242915257,0.92938766,102080.0,102070.0,0.1156534]
["bitfinex-derivatives","BTCF0:USTF0",1734242915543,1.11297259,102080.0,102070.0,0.38101185]
["bitfinex-derivatives","BTCF0:USTF0",1734242916247,0.9965402,102080.0,102070.0,0.38101185]
["bitfinex-derivatives","BTCF0:USTF0",1734242916460,0.9965402,102080.0,102070.0,0.42389594]
["bitfinex-derivatives","BTCF0:USTF0",1734242916747,1.1130923,102080.0,102070.0,0.42389594]
["bitfinex-derivatives","BTCF0:USTF0",1734242917347,0.9965402,102080.0,102070.0,0.42389594]
["bitfinex-derivatives","BTCF0:USTF0",1734242917854,1.11310777,102080.0,102070.0,0.42389594]
["bitfinex-derivatives","BTCF0:USTF0",1734242918545,1.03397808,102080.0,102070.0,0.42389594]
["bitfinex-derivatives","BTCF0:USTF0",1734242918741,0.31237808,102080.0,102070.0,0.54005148]
["bitfinex-derivatives","BTCF0:USTF0",1734242918961,0.0646508,102080.0,102070.0,1.47437521]
["bitfinex-derivatives","BTCF0:USTF0",1734242919143,0.048998,102080.0,102070.0,1.18198354]
["bitfinex-derivatives","BTCF0:USTF0",1734242919957,0.04904839,102080.0,102070.0,1.18198354]
["bitfinex-derivatives","BTCF0:USTF0",1734242920253,0.04904839,102080.0,102070.0,1.19289462]
["bitfinex-derivatives","BTCF0:USTF0",1734242921043,0.410294,102090.0,102080.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734242921256,0.410294,102090.0,102080.0,0.51950632]
["bitfinex-derivatives","BTCF0:USTF0",1734242921452,0.409794,102090.0,102080.0,0.51950632]
["bitfinex-derivatives","BTCF0:USTF0",1734242921751,0.409794,102090.0,102080.0,0.76097386]
["bitfinex-derivatives","BTCF0:USTF0",1734242922147,0.410794,102090.0,102080.0,0.40202291]
["bitfinex-derivatives","BTCF0:USTF0",1734242922341,0.411294,102090.0,102080.0,0.40202291]
["bitfinex-derivatives","BTCF0:USTF0",1734242922745,0.411294,102090.0,102080.0,0.33487037]
["bitfinex-derivatives","BTCF0:USTF0",1734242923156,0.411294,102090.0,102080.0,0.40202291]
["bitfinex-derivatives","BTCF0:USTF0",1734242923357,0.410794,102090.0,102080.0,0.70202291]
["bitfinex-derivatives","BTCF0:USTF0",1734242923656,0.410794,102090.0,102080.0,1.06027362]
["bitfinex-derivatives","BTCF0:USTF0",1734242924249,0.410794,102090.0,102080.0,1.06008272]
["bitfinex-derivatives","BTCF0:USTF0",1734242924450,0.411294,102090.0,102080.0,0.76008272]
["bitfinex-derivatives","BTCF0:USTF0",1734242924949,0.411294,102090.0,102080.0,0.760121]
["bitfinex-derivatives","BTCF0:USTF0",1734242925149,0.411294,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242925349,0.410794,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242926464,0.411294,102090.0,102080.0,0.33470383]
["bitfinex-derivatives","BTCF0:USTF0",1734242927459,0.410794,102090.0,102080.0,0.33470383]
["bitfinex-derivatives","BTCF0:USTF0",1734242928050,0.410794,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242928558,0.411294,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242929260,0.3623,102090.0,102080.0,0.70185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242929957,0.3623,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242930265,0.3623,102090.0,102080.0,0.70185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242930559,0.3623,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242931456,0.3623,102090.0,102080.0,0.70185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242931659,0.3623,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242932760,0.3623,102090.0,102080.0,0.70185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242933965,0.3623,102090.0,102080.0,0.40185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242934565,0.3623,102090.0,102080.0,0.70185637]
["bitfinex-derivatives","BTCF0:USTF0",1734242934967,0.3623,102090.0,102080.0,0.65897228]
["bitfinex-derivatives","BTCF0:USTF0",1734242935768,0.3623,102090.0,102080.0,0.35897228]
["bitfinex-derivatives","BTCF0:USTF0",1734242937463,0.3623,102090.0,102080.0,0.65897228]
["bitfinex-derivatives","BTCF0:USTF0",1734242937767,0.3623,102090.0,102080.0,0.35897228]
["bitfinex-derivatives","BTCF0:USTF0",1734242937967,0.3623,102090.0,102080.0,0.65897228]
["bitfinex-derivatives","BTCF0:USTF0",1734242938163,0.3623,102090.0,102080.0,0.48330308]
["bitfinex-derivatives","BTCF0:USTF0",1734242938361,0.3618,102090.0,102080.0,0.48330308]
["bitfinex-derivatives","BTCF0:USTF0",1734242938556,0.3618,102090.0,102080.0,0.72600917]
["bitfinex-derivatives","BTCF0:USTF0",1734242938874,0.001,102090.0,102080.0,1.12680162]
["bitfinex-derivatives","BTCF0:USTF0",1734242940768,0.001,102090.0,102080.0,1.48760162]
["bitfinex-derivatives","BTCF0:USTF0",1734242941163,0.45517012,102110.0,102100.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734242941568,0.45517012,102110.0,102100.0,0.22462232]
["bitfinex-derivatives","BTCF0:USTF0",1734242942169,0.45517012,102110.0,102100.0,0.3589274]
["bitfinex-derivatives","BTCF0:USTF0",1734242942470,0.45617012,102110.0,102100.0,0.3589274]
["bitfinex-derivatives","BTCF0:USTF0",1734242944465,0.45667012,102110.0,102100.0,0.3589274]
["bitfinex-derivatives","BTCF0:USTF0",1734242944971,0.09587012,102110.0,102100.0,0.3589274]
["bitfinex-derivatives","BTCF0:USTF0",1734242945171,0.45667012,102110.0,102100.0,0.18329308]
["bitfinex-derivatives","BTCF0:USTF0",1734242945671,0.45667012,102110.0,102100.0,0.40194179]
["bitfinex-derivatives","BTCF0:USTF0",1734242946263,0.45667012,102110.0,102100.0,0.18329308]
["bitfinex-derivatives","BTCF0:USTF0",1734242946467,0.45667012,102110.0,102100.0,0.41773772]
["bitfinex-derivatives","BTCF0:USTF0",1734242947182,0.45667012,102110.0,102100.0,0.94951285]
["bitfinex-derivatives","BTCF0:USTF0",1734242947363,0.45667012,102110.0,102100.0,0.99237695]
["bitfinex-derivatives","BTCF0:USTF0",1734242947668,0.45667012,102110.0,102100.0,1.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1734242947869,0.45667012,102110.0,102100.0,0.72226907]
["bitfinex-derivatives","BTCF0:USTF0",1734242948075,0.45667012,102110.0,102100.0,1.00351939]
["bitfinex-derivatives","BTCF0:USTF0",1734242950171,0.45667012,102110.0,102100.0,0.76513317]
["bitfinex-derivatives","BTCF0:USTF0",1734242950375,0.45667012,102110.0,102100.0,1.0036061]
["bitfinex-derivatives","BTCF0:USTF0",1734242952664,0.45667012,102110.0,102100.0,0.960742]
["bitfinex-derivatives","BTCF0:USTF0",1734242952665,0.40887012,102110.0,102100.0,0.960742]
["bitfinex-derivatives","BTCF0:USTF0",1734242952870,0.40887012,102110.0,102100.0,0.59156073]
["bitfinex-derivatives","BTCF0:USTF0",1734242953065,0.40887012,102110.0,102100.0,1.12047583]
["bitfinex-derivatives","BTCF0:USTF0",1734242954170,0.0015,102110.0,102100.0,1.54842837]
["bitfinex-derivatives","BTCF0:USTF0",1734242954376,0.56866757,102130.0,102100.0,1.55510922]
["bitfinex-derivatives","BTCF0:USTF0",1734242954574,0.52316757,102130.0,102120.0,0.5265877]
["bitfinex-derivatives","BTCF0:USTF0",1734242954874,0.0458,102130.0,102120.0,1.09821906]
["bitfinex-derivatives","BTCF0:USTF0",1734242955072,0.0458,102130.0,102120.0,0.98946182]
["bitfinex-derivatives","BTCF0:USTF0",1734242955268,0.0458,102130.0,102120.0,0.87209509]
["bitfinex-derivatives","BTCF0:USTF0",1734242955475,0.0458,102130.0,102120.0,0.6365036]
["bitfinex-derivatives","BTCF0:USTF0",1734242956476,0.4058,102140.0,102120.0,0.77816598]
["bitfinex-derivatives","BTCF0:USTF0",1734242956670,0.4058,102140.0,102130.0,0.35903693]
["bitfinex-derivatives","BTCF0:USTF0",1734242956873,0.4058,102140.0,102130.0,0.35899693]
["bitfinex-derivatives","BTCF0:USTF0",1734242957173,0.4058,102140.0,102130.0,0.59354331]
["bitfinex-derivatives","BTCF0:USTF0",1734242957478,0.4058,102140.0,102130.0,0.35899693]
["bitfinex-derivatives","BTCF0:USTF0",1734242957679,0.4058,102140.0,102130.0,0.59354331]
["bitfinex-derivatives","BTCF0:USTF0",1734242958174,0.3608,102140.0,102130.0,0.59354331]
["bitfinex-derivatives","BTCF0:USTF0",1734242958374,0.40876922,102150.0,102140.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734242958581,0.40876922,102150.0,102140.0,0.35886259]
["bitfinex-derivatives","BTCF0:USTF0",1734242958775,0.40876922,102150.0,102140.0,0.59340897]
["bitfinex-derivatives","BTCF0:USTF0",1734242959379,0.40876922,102150.0,102140.0,0.35886259]
["bitfinex-derivatives","BTCF0:USTF0",1734242959680,0.36226922,102150.0,102140.0,0.42601513]
["bitfinex-derivatives","BTCF0:USTF0",1734242960680,0.3608,102150.0,102140.0,0.35886259]
["bitfinex-derivatives","BTCF0:USTF0",1734242960885,0.0438,102160.0,102140.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1734242961077,0.0438,102160.0,102150.0,0.18326908]
["bitfinex-derivatives","BTCF0:USTF0",1734242961380,0.4554,102170.0,102160.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734242961583,0.4554,102170.0,102160.0,0.18326408]
["bitfinex-derivatives","BTCF0:USTF0",1734242962077,0.57150754,102170.0,102150.0,0.11611454]
["bitfinex-derivatives","BTCF0:USTF0",1734242962278,0.4067,102160.0,102150.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734242964584,0.4067,102160.0,102150.0,0.11611454]
["bitfinex-derivatives","BTCF0:USTF0",1734242965778,0.455659,102160.0,102150.0,0.11611454]
["bitfinex-derivatives","BTCF0:USTF0",1734242968188,0.52281154,102160.0,102150.0,0.11611454]
["bitfinex-derivatives","BTCF0:USTF0",1734242968392,0.455659,102160.0,102150.0,0.11611454]
["bitfinex-derivatives","BTCF0:USTF0",1734242970985,0.455659,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242973082,0.504623,102160.0,102150.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734242973383,0.049464,102150.0,102140.0,0.11612054]
["bitfinex-derivatives","BTCF0:USTF0",1734242973683,0.457764,102150.0,102140.0,0.11612054]
["bitfinex-derivatives","BTCF0:USTF0",1734242974486,0.457264,102150.0,102140.0,0.11612054]
["bitfinex-derivatives","BTCF0:USTF0",1734242976581,0.457264,102150.0,102140.0,0.18327308]
["bitfinex-derivatives","BTCF0:USTF0",1734242979288,0.457264,102150.0,102140.0,0.35886159]
["bitfinex-derivatives","BTCF0:USTF0",1734242981496,0.3608,102150.0,102140.0,0.59340797]
["bitfinex-derivatives","BTCF0:USTF0",1734242981684,0.3608,102150.0,102140.0,0.75246051]
["bitfinex-derivatives","BTCF0:USTF0",1734242981885,0.3608,102150.0,102140.0,0.68530797]
["bitfinex-derivatives","BTCF0:USTF0",1734242982482,0.3608,102150.0,102140.0,0.80290244]
["bitfinex-derivatives","BTCF0:USTF0",1734242982790,0.3608,102150.0,102140.0,1.03455365]
["bitfinex-derivatives","BTCF0:USTF0",1734242982993,0.3608,102150.0,102140.0,1.03456081]
["bitfinex-derivatives","BTCF0:USTF0",1734242984498,0.3608,102150.0,102140.0,1.15176035]
["bitfinex-derivatives","BTCF0:USTF0",1734242985691,0.3608,102150.0,102140.0,1.1521047]
["bitfinex-derivatives","BTCF0:USTF0",1734242987384,0.3608,102150.0,102140.0,1.13546007]
["bitfinex-derivatives","BTCF0:USTF0",1734242988690,0.35763004,102160.0,102150.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734242988889,0.71843004,102160.0,102150.0,0.87654099]
["bitfinex-derivatives","BTCF0:USTF0",1734242989399,0.71793004,102160.0,102150.0,0.87654099]
["bitfinex-derivatives","BTCF0:USTF0",1734242990195,0.71793004,102160.0,102150.0,0.64453827]
["bitfinex-derivatives","BTCF0:USTF0",1734242990500,0.71843004,102160.0,102150.0,0.87676272]
["bitfinex-derivatives","BTCF0:USTF0",1734242991385,0.71793004,102160.0,102150.0,0.87676272]
["bitfinex-derivatives","BTCF0:USTF0",1734242992393,0.71843004,102160.0,102150.0,0.87676272]
["bitfinex-derivatives","BTCF0:USTF0",1734242992693,0.71843004,102160.0,102150.0,0.64190862]
["bitfinex-derivatives","BTCF0:USTF0",1734242993498,0.71793004,102160.0,102150.0,0.64190862]
["bitfinex-derivatives","BTCF0:USTF0",1734242993894,0.71793004,102160.0,102150.0,0.65319644]
["bitfinex-derivatives","BTCF0:USTF0",1734242994292,0.57222857,102160.0,102150.0,0.65319644]
["bitfinex-derivatives","BTCF0:USTF0",1734242994493,0.52376757,102160.0,102150.0,0.65319644]
["bitfinex-derivatives","BTCF0:USTF0",1734242994899,0.47786757,102160.0,102150.0,0.65319644]
["bitfinex-derivatives","BTCF0:USTF0",1734242995104,0.47786757,102160.0,102150.0,0.76464898]
["bitfinex-derivatives","BTCF0:USTF0",1734242995404,0.47736757,102160.0,102150.0,0.69749644]
["bitfinex-derivatives","BTCF0:USTF0",1734242996400,0.47786757,102160.0,102150.0,0.76464898]
["bitfinex-derivatives","BTCF0:USTF0",1734242996600,0.47786757,102160.0,102150.0,0.69749644]
["bitfinex-derivatives","BTCF0:USTF0",1734242997504,0.47736757,102160.0,102150.0,0.69749644]
["bitfinex-derivatives","BTCF0:USTF0",1734242998299,0.47736757,102160.0,102150.0,1.04924236]
["bitfinex-derivatives","BTCF0:USTF0",1734242998499,0.47786757,102160.0,102150.0,1.04924236]
["bitfinex-derivatives","BTCF0:USTF0",1734242999205,0.47786757,102160.0,102150.0,1.04881722]
["bitfinex-derivatives","BTCF0:USTF0",1734242999409,0.47736757,102160.0,102150.0,1.04881722]
["bitfinex-derivatives","BTCF0:USTF0",1734243000511,0.47786757,102160.0,102150.0,1.04881722]
["bitfinex-derivatives","BTCF0:USTF0",1734243001495,0.47736757,102160.0,102150.0,1.04881722]
["bitfinex-derivatives","BTCF0:USTF0",1734243002508,0.47786757,102160.0,102150.0,1.04881722]
["bitfinex-derivatives","BTCF0:USTF0",1734243003308,0.47786757,102160.0,102150.0,1.04881293]
["bitfinex-derivatives","BTCF0:USTF0",1734243003511,0.47736757,102160.0,102150.0,1.04881293]
["bitfinex-derivatives","BTCF0:USTF0",1734243003903,0.47736757,102160.0,102150.0,1.00451293]
["bitfinex-derivatives","BTCF0:USTF0",1734243004211,0.67202804,102160.0,102150.0,0.88761781]
["bitfinex-derivatives","BTCF0:USTF0",1734243004417,0.71712804,102160.0,102150.0,0.88761781]
["bitfinex-derivatives","BTCF0:USTF0",1734243005406,0.71712804,102160.0,102150.0,0.88763801]
["bitfinex-derivatives","BTCF0:USTF0",1734243006526,0.71712804,102160.0,102150.0,0.93048367]
["bitfinex-derivatives","BTCF0:USTF0",1734243006722,0.60056047,102160.0,102150.0,0.46381765]
["bitfinex-derivatives","BTCF0:USTF0",1734243006921,0.60056047,102160.0,102150.0,0.3622845]
["bitfinex-derivatives","BTCF0:USTF0",1734243008627,0.60056047,102160.0,102150.0,0.29513196]
["bitfinex-derivatives","BTCF0:USTF0",1734243008830,0.73486555,102160.0,102150.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1734243009027,0.7646348,102160.0,102150.0,0.1761775]
["bitfinex-derivatives","BTCF0:USTF0",1734243009222,0.7646348,102160.0,102140.0,0.1766775]
["bitfinex-derivatives","BTCF0:USTF0",1734243009223,0.048964,102150.0,102140.0,0.1766775]
["bitfinex-derivatives","BTCF0:USTF0",1734243009532,0.84296906,102150.0,102140.0,0.1761775]
["bitfinex-derivatives","BTCF0:USTF0",1734243010120,0.048969,102140.0,102130.0,0.2251495]
["bitfinex-derivatives","BTCF0:USTF0",1734243010326,0.78423496,102140.0,102130.0,0.33515697]
["bitfinex-derivatives","BTCF0:USTF0",1734243010517,0.63844973,102140.0,102130.0,0.33515697]
["bitfinex-derivatives","BTCF0:USTF0",1734243010720,0.57129719,102140.0,102130.0,0.33515697]
["bitfinex-derivatives","BTCF0:USTF0",1734243011229,0.57129719,102140.0,102130.0,0.29230204]
["bitfinex-derivatives","BTCF0:USTF0",1734243012130,0.57129719,102140.0,102130.0,0.24333004]
["bitfinex-derivatives","BTCF0:USTF0",1734243012321,0.61819719,102140.0,102130.0,0.24333004]
["bitfinex-derivatives","BTCF0:USTF0",1734243012921,0.68534973,102140.0,102130.0,0.24333004]
["bitfinex-derivatives","BTCF0:USTF0",1734243013126,0.68534973,102140.0,102130.0,0.1761775]
["bitfinex-derivatives","BTCF0:USTF0",1734243013426,0.048974,102130.0,102120.0,0.30505441]
["bitfinex-derivatives","BTCF0:USTF0",1734243013726,0.409774,102130.0,102120.0,0.29893331]
["bitfinex-derivatives","BTCF0:USTF0",1734243014134,0.454774,102130.0,102120.0,0.29893331]
["bitfinex-derivatives","BTCF0:USTF0",1734243014533,0.52192654,102130.0,102120.0,0.29893331]
["bitfinex-derivatives","BTCF0:USTF0",1734243014735,0.52192654,102130.0,102120.0,0.2205031]
["bitfinex-derivatives","BTCF0:USTF0",1734243014925,0.52192654,102130.0,102120.0,0.1776462]
["bitfinex-derivatives","BTCF0:USTF0",1734243015236,0.048979,102120.0,102110.0,0.24333004]
["bitfinex-derivatives","BTCF0:USTF0",1734243015423,0.501279,102120.0,102110.0,0.24333004]
["bitfinex-derivatives","BTCF0:USTF0",1734243019433,0.501279,102120.0,102110.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243021140,0.409779,102120.0,102110.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243021443,0.409779,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243024037,0.048979,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243024237,0.409779,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243025846,0.409779,102120.0,102110.0,0.33831304]
["bitfinex-derivatives","BTCF0:USTF0",1734243026052,0.409779,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243026439,0.409779,102120.0,102110.0,0.33831304]
["bitfinex-derivatives","BTCF0:USTF0",1734243026939,0.409779,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243027341,0.409779,102120.0,102110.0,0.33831304]
["bitfinex-derivatives","BTCF0:USTF0",1734243027646,0.409779,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243028248,0.048979,102120.0,102110.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1734243028442,0.409779,102120.0,102110.0,0.33831304]
["bitfinex-derivatives","BTCF0:USTF0",1734243036052,0.048979,102120.0,102110.0,0.33831304]
["bitfinex-derivatives","BTCF0:USTF0",1734243036448,0.409779,102120.0,102110.0,0.69049075]
["bitfinex-derivatives","BTCF0:USTF0",1734243037045,0.048979,102120.0,102110.0,0.69049075]
["bitfinex-derivatives","BTCF0:USTF0",1734243037347,0.409779,102120.0,102110.0,0.69049075]
["bitfinex-derivatives","BTCF0:USTF0",1734243038350,0.409779,102120.0,102110.0,1.04223667]
["bitfinex-derivatives","BTCF0:USTF0",1734243038544,0.409779,102120.0,102110.0,1.04173667]
["bitfinex-derivatives","BTCF0:USTF0",1734243039052,0.49720596,102120.0,102110.0,1.04173667]
["bitfinex-derivatives","BTCF0:USTF0",1734243040161,0.13640596,102120.0,102110.0,1.04173667]
["bitfinex-derivatives","BTCF0:USTF0",1734243040360,0.13640596,102120.0,102110.0,1.0422473]
["bitfinex-derivatives","BTCF0:USTF0",1734243040554,0.048979,102120.0,102110.0,1.02914613]
["bitfinex-derivatives","BTCF0:USTF0",1734243042556,0.13640596,102120.0,102110.0,1.02914613]
["bitfinex-derivatives","BTCF0:USTF0",1734243044857,0.13640596,102120.0,102110.0,1.02690338]
["bitfinex-derivatives","BTCF0:USTF0",1734243045659,0.13640596,102120.0,102110.0,0.98140338]
["bitfinex-derivatives","BTCF0:USTF0",1734243046363,0.18500596,102120.0,102110.0,0.98140338]
["bitfinex-derivatives","BTCF0:USTF0",1734243049657,0.54580596,102120.0,102110.0,0.98140338]
["bitfinex-derivatives","BTCF0:USTF0",1734243051664,0.66243415,102120.0,102110.0,0.98140338]
["bitfinex-derivatives","BTCF0:USTF0",1734243052160,0.66243415,102120.0,102110.0,0.92871962]
["bitfinex-derivatives","BTCF0:USTF0",1734243053770,0.66243415,102120.0,102110.0,0.92994405]
["bitfinex-derivatives","BTCF0:USTF0",1734243054665,0.66243415,102120.0,102110.0,0.99709659]
["bitfinex-derivatives","BTCF0:USTF0",1734243055058,0.66243415,102120.0,102110.0,0.64535067]
["bitfinex-derivatives","BTCF0:USTF0",1734243055457,0.72079242,102120.0,102110.0,0.64535067]
["bitfinex-derivatives","BTCF0:USTF0",1734243056558,0.57500719,102120.0,102110.0,0.64535067]
["bitfinex-derivatives","BTCF0:USTF0",1734243056763,0.66248169,102120.0,102110.0,0.64535067]
["bitfinex-derivatives","BTCF0:USTF0",1734243057064,0.57500719,102120.0,102110.0,0.64535067]
["bitfinex-derivatives","BTCF0:USTF0",1734243057465,0.66248014,102120.0,102110.0,0.64535067]
["bitfinex-derivatives","BTCF0:USTF0",1734243057666,0.66248014,102120.0,102110.0,0.99709659]
["bitfinex-derivatives","BTCF0:USTF0",1734243057870,0.66248014,102120.0,102110.0,0.92994405]
["bitfinex-derivatives","BTCF0:USTF0",1734243058073,0.66248014,102120.0,102110.0,0.99709659]
["bitfinex-derivatives","BTCF0:USTF0",1734243058369,0.66248014,102120.0,102110.0,0.99778095]
["bitfinex-derivatives","BTCF0:USTF0",1734243058567,0.66248014,102120.0,102110.0,0.64603503]
["bitfinex-derivatives","BTCF0:USTF0",1734243058773,0.66248014,102120.0,102110.0,0.99778095]
["bitfinex-derivatives","BTCF0:USTF0",1734243060369,0.72963268,102120.0,102110.0,0.52989949]
["bitfinex-derivatives","BTCF0:USTF0",1734243060574,0.57500719,102120.0,102110.0,0.52989949]
["bitfinex-derivatives","BTCF0:USTF0",1734243060967,0.57500719,102120.0,102110.0,0.59705203]
["bitfinex-derivatives","BTCF0:USTF0",1734243061168,0.57500719,102120.0,102110.0,0.3608682]
["bitfinex-derivatives","BTCF0:USTF0",1734243061367,0.66246859,102120.0,102110.0,0.59760207]
["bitfinex-derivatives","BTCF0:USTF0",1734243061570,0.66246675,102120.0,102110.0,0.53044953]
["bitfinex-derivatives","BTCF0:USTF0",1734243061874,0.57500719,102120.0,102110.0,0.53044953]
["bitfinex-derivatives","BTCF0:USTF0",1734243062274,0.66246357,102120.0,102110.0,0.57331229]
["bitfinex-derivatives","BTCF0:USTF0",1734243063463,0.66246357,102120.0,102110.0,0.57461717]
["bitfinex-derivatives","BTCF0:USTF0",1734243064073,0.72961611,102120.0,102110.0,0.57461717]
["bitfinex-derivatives","BTCF0:USTF0",1734243064775,1.09041611,102120.0,102110.0,0.57461717]
["bitfinex-derivatives","BTCF0:USTF0",1734243065073,1.07011227,102120.0,102110.0,0.53175441]
["bitfinex-derivatives","BTCF0:USTF0",1734243065367,1.14626931,102120.0,102110.0,0.17615729]
["bitfinex-derivatives","BTCF0:USTF0",1734243065577,1.07911677,102120.0,102110.0,0.17615729]
["bitfinex-derivatives","BTCF0:USTF0",1734243066165,1.1956504,102120.0,102110.0,0.17615729]
["bitfinex-derivatives","BTCF0:USTF0",1734243068959,1.1956504,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243070265,1.06056532,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243071075,0.33896532,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243071271,1.06056532,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243072075,0.33896532,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243072271,1.06056532,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243073473,1.20635055,102120.0,102110.0,0.41093876]
["bitfinex-derivatives","BTCF0:USTF0",1734243075265,0.88711263,102120.0,102110.0,0.4780913]
["bitfinex-derivatives","BTCF0:USTF0",1734243075477,0.97447518,102120.0,102110.0,0.64463267]
["bitfinex-derivatives","BTCF0:USTF0",1734243075774,0.97447518,102120.0,102110.0,0.97832423]
["bitfinex-derivatives","BTCF0:USTF0",1734243076079,0.85794155,102120.0,102110.0,0.78640582]
["bitfinex-derivatives","BTCF0:USTF0",1734243076278,0.85794155,102120.0,102110.0,0.74354276]
["bitfinex-derivatives","BTCF0:USTF0",1734243077176,0.85794155,102120.0,102110.0,0.78640564]
["bitfinex-derivatives","BTCF0:USTF0",1734243077781,0.85794155,102120.0,102110.0,0.74354276]
["bitfinex-derivatives","BTCF0:USTF0",1734243078477,0.97447518,102120.0,102110.0,0.74354276]
["bitfinex-derivatives","BTCF0:USTF0",1734243079775,0.97447518,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243079776,1.04162772,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243079977,0.97447518,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243080773,0.61367518,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243082075,0.52631263,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243083374,0.52631263,102120.0,102110.0,0.62740722]
["bitfinex-derivatives","BTCF0:USTF0",1734243083675,0.52631263,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243085577,0.52631263,102120.0,102110.0,0.74354276]
["bitfinex-derivatives","BTCF0:USTF0",1734243086775,0.52631263,102120.0,102110.0,0.69455976]
["bitfinex-derivatives","BTCF0:USTF0",1734243086976,0.59346517,102120.0,102110.0,0.62740722]
["bitfinex-derivatives","BTCF0:USTF0",1734243087480,0.52631263,102120.0,102110.0,0.62740722]
["bitfinex-derivatives","BTCF0:USTF0",1734243088087,0.52631263,102120.0,102110.0,0.62709775]
["bitfinex-derivatives","BTCF0:USTF0",1734243089379,0.52631263,102120.0,102110.0,0.69425029]
["bitfinex-derivatives","BTCF0:USTF0",1734243089880,0.59346517,102120.0,102110.0,0.92915062]
["bitfinex-derivatives","BTCF0:USTF0",1734243090877,0.95426517,102120.0,102110.0,0.86199808]
["bitfinex-derivatives","BTCF0:USTF0",1734243091078,1.1000504,102120.0,102110.0,0.92915062]
["bitfinex-derivatives","BTCF0:USTF0",1734243092079,1.1000504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243094184,0.3784504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243094490,1.1000504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243095979,0.3784504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243096175,1.1000504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243098180,0.3784504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243098587,1.1000504,102120.0,102110.0,0.97201477]
["bitfinex-derivatives","BTCF0:USTF0",1734243098784,0.95426517,102120.0,102110.0,0.44131702]
["bitfinex-derivatives","BTCF0:USTF0",1734243099087,0.95426517,102120.0,102110.0,0.39845287]
["bitfinex-derivatives","BTCF0:USTF0",1734243099680,0.95426517,102120.0,102110.0,0.33130033]
["bitfinex-derivatives","BTCF0:USTF0",1734243099987,0.95426517,102120.0,102110.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734243100888,0.048983,102110.0,102100.0,0.46844797]
["bitfinex-derivatives","BTCF0:USTF0",1734243101082,0.61380484,102110.0,102100.0,0.70653222]
["bitfinex-derivatives","BTCF0:USTF0",1734243101593,0.61380484,102110.0,102100.0,0.70706111]
["bitfinex-derivatives","BTCF0:USTF0",1734243102693,0.61380484,102110.0,102100.0,0.70656111]
["bitfinex-derivatives","BTCF0:USTF0",1734243102883,0.61380484,102110.0,102100.0,0.65757411]
["bitfinex-derivatives","BTCF0:USTF0",1734243103686,0.61380484,102110.0,102100.0,1.00982003]
["bitfinex-derivatives","BTCF0:USTF0",1734243104083,0.49722093,102110.0,102100.0,0.97563772]
["bitfinex-derivatives","BTCF0:USTF0",1734243104285,0.68095738,102110.0,102100.0,0.59091729]
["bitfinex-derivatives","BTCF0:USTF0",1734243104696,0.68095738,102110.0,102100.0,0.59041729]
["bitfinex-derivatives","BTCF0:USTF0",1734243105190,0.68095738,102110.0,102100.0,0.98503044]
["bitfinex-derivatives","BTCF0:USTF0",1734243105689,0.54408808,102110.0,102100.0,0.47357736]
["bitfinex-derivatives","BTCF0:USTF0",1734243105901,0.84718463,102110.0,102100.0,0.41169323]
["bitfinex-derivatives","BTCF0:USTF0",1734243106195,0.84701033,102110.0,102100.0,0.17672901]
["bitfinex-derivatives","BTCF0:USTF0",1734243106391,0.84701033,102110.0,102100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243106581,0.048988,102100.0,102090.0,0.41119323]
["bitfinex-derivatives","BTCF0:USTF0",1734243106788,0.72579338,102100.0,102090.0,0.41119323]
["bitfinex-derivatives","BTCF0:USTF0",1734243109590,0.72579338,102100.0,102090.0,0.41169323]
["bitfinex-derivatives","BTCF0:USTF0",1734243110891,0.73669877,102100.0,102090.0,0.41169323]
["bitfinex-derivatives","BTCF0:USTF0",1734243112193,0.62021143,102100.0,102090.0,0.17672901]
["bitfinex-derivatives","BTCF0:USTF0",1734243117899,0.80385131,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243118291,0.76578581,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243118599,0.91139674,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243120391,0.7949094,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243120591,0.96997326,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243122107,0.7949094,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243122302,0.96997326,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243124498,0.7949094,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243125107,1.3371258,102100.0,102090.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734243125608,1.0949094,102100.0,102090.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734243125803,1.16206194,102100.0,102090.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734243126703,1.16206194,102100.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243126704,0.048998,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243126906,0.99203692,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243127205,0.92488438,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243127811,0.85773184,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243128004,0.92488438,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243129903,0.20328438,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243130108,0.92488438,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243131211,0.20328438,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243131405,0.20328438,102080.0,102070.0,0.04500086]
["bitfinex-derivatives","BTCF0:USTF0",1734243131406,0.83775054,102080.0,102070.0,0.04500086]
["bitfinex-derivatives","BTCF0:USTF0",1734243132210,0.92488438,102080.0,102070.0,0.04500086]
["bitfinex-derivatives","BTCF0:USTF0",1734243133115,0.93538842,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243135102,1.05156687,102080.0,102070.0,0.22122987]
["bitfinex-derivatives","BTCF0:USTF0",1734243136815,0.93538842,102080.0,102070.0,0.22172987]
["bitfinex-derivatives","BTCF0:USTF0",1734243137417,0.16517645,102080.0,102070.0,0.46376916]
["bitfinex-derivatives","BTCF0:USTF0",1734243137618,0.048998,102080.0,102070.0,1.02479025]
["bitfinex-derivatives","BTCF0:USTF0",1734243137916,0.048998,102080.0,102070.0,1.18445248]
["bitfinex-derivatives","BTCF0:USTF0",1734243138714,0.048998,102080.0,102070.0,1.18495248]
["bitfinex-derivatives","BTCF0:USTF0",1734243139312,0.409798,102080.0,102070.0,1.18495248]
["bitfinex-derivatives","BTCF0:USTF0",1734243141323,0.048998,102080.0,102070.0,1.18495248]
["bitfinex-derivatives","BTCF0:USTF0",1734243143820,0.048998,102080.0,102070.0,1.18367497]
["bitfinex-derivatives","BTCF0:USTF0",1734243144015,0.048998,102080.0,102070.0,1.11652243]
["bitfinex-derivatives","BTCF0:USTF0",1734243144217,0.048998,102080.0,102070.0,1.18367497]
["bitfinex-derivatives","BTCF0:USTF0",1734243146323,0.048998,102080.0,102070.0,1.06752343]
["bitfinex-derivatives","BTCF0:USTF0",1734243146324,0.409798,102080.0,102070.0,1.06752343]
["bitfinex-derivatives","BTCF0:USTF0",1734243146525,0.409798,102080.0,102070.0,1.13467597]
["bitfinex-derivatives","BTCF0:USTF0",1734243146916,0.409798,102080.0,102070.0,1.09179544]
["bitfinex-derivatives","BTCF0:USTF0",1734243147419,0.409798,102080.0,102070.0,1.13467193]
["bitfinex-derivatives","BTCF0:USTF0",1734243150020,0.47695054,102080.0,102070.0,0.92821939]
["bitfinex-derivatives","BTCF0:USTF0",1734243150221,0.47695054,102080.0,102070.0,0.64595816]
["bitfinex-derivatives","BTCF0:USTF0",1734243150417,0.52345054,102080.0,102070.0,0.64595816]
["bitfinex-derivatives","BTCF0:USTF0",1734243150617,0.52345054,102080.0,102070.0,0.64545816]
["bitfinex-derivatives","BTCF0:USTF0",1734243151325,0.456298,102080.0,102070.0,0.7126107]
["bitfinex-derivatives","BTCF0:USTF0",1734243151521,0.456298,102080.0,102070.0,0.47796502]
["bitfinex-derivatives","BTCF0:USTF0",1734243151522,0.65973057,102080.0,102070.0,0.47796502]
["bitfinex-derivatives","BTCF0:USTF0",1734243151727,0.72688311,102080.0,102070.0,0.41081248]
["bitfinex-derivatives","BTCF0:USTF0",1734243151928,0.72688311,102080.0,102070.0,0.47796502]
["bitfinex-derivatives","BTCF0:USTF0",1734243152629,0.73769806,102080.0,102070.0,0.47796502]
["bitfinex-derivatives","BTCF0:USTF0",1734243152842,0.73769806,102080.0,102070.0,0.41081248]
["bitfinex-derivatives","BTCF0:USTF0",1734243155335,0.65044394,102080.0,102070.0,0.23475036]
["bitfinex-derivatives","BTCF0:USTF0",1734243161939,1.01124394,102080.0,102070.0,0.23475036]
["bitfinex-derivatives","BTCF0:USTF0",1734243162132,1.03102373,102080.0,102070.0,0.23475036]
["bitfinex-derivatives","BTCF0:USTF0",1734243162330,1.01124394,102080.0,102070.0,0.23475036]
["bitfinex-derivatives","BTCF0:USTF0",1734243163430,1.09861105,102080.0,102070.0,0.41078951]
["bitfinex-derivatives","BTCF0:USTF0",1734243164338,1.03145851,102080.0,102070.0,0.41078951]
["bitfinex-derivatives","BTCF0:USTF0",1734243164539,0.97414356,102080.0,102070.0,0.52694005]
["bitfinex-derivatives","BTCF0:USTF0",1734243164744,0.13636511,102080.0,102070.0,1.0934932]
["bitfinex-derivatives","BTCF0:USTF0",1734243165037,0.048998,102080.0,102070.0,1.18621598]
["bitfinex-derivatives","BTCF0:USTF0",1734243165244,0.048998,102080.0,102070.0,0.8925046]
["bitfinex-derivatives","BTCF0:USTF0",1734243166544,0.048998,102080.0,102070.0,1.18583364]
["bitfinex-derivatives","BTCF0:USTF0",1734243167047,0.048998,102080.0,102070.0,1.18420136]
["bitfinex-derivatives","BTCF0:USTF0",1734243167548,0.048998,102080.0,102070.0,1.54500136]
["bitfinex-derivatives","BTCF0:USTF0",1734243168347,0.048998,102080.0,102070.0,1.54498987]
["bitfinex-derivatives","BTCF0:USTF0",1734243168935,0.048998,102080.0,102070.0,1.25167232]
["bitfinex-derivatives","BTCF0:USTF0",1734243169445,0.048998,102080.0,102070.0,1.26221794]
["bitfinex-derivatives","BTCF0:USTF0",1734243170547,0.048998,102080.0,102070.0,1.55552356]
["bitfinex-derivatives","BTCF0:USTF0",1734243171844,0.048998,102080.0,102070.0,1.26221794]
["bitfinex-derivatives","BTCF0:USTF0",1734243173550,0.048998,102080.0,102070.0,1.55551465]
["bitfinex-derivatives","BTCF0:USTF0",1734243174448,0.048998,102080.0,102070.0,1.19471114]
["bitfinex-derivatives","BTCF0:USTF0",1734243174748,0.048998,102080.0,102070.0,1.55551114]
["bitfinex-derivatives","BTCF0:USTF0",1734243176637,0.44866711,102090.0,102070.0,1.55551114]
["bitfinex-derivatives","BTCF0:USTF0",1734243176840,0.49765711,102090.0,102080.0,0.30177702]
["bitfinex-derivatives","BTCF0:USTF0",1734243177238,0.49765711,102090.0,102080.0,0.35077002]
["bitfinex-derivatives","BTCF0:USTF0",1734243177743,0.49715711,102090.0,102080.0,0.35077002]
["bitfinex-derivatives","BTCF0:USTF0",1734243178652,0.49765711,102090.0,102080.0,0.35077002]
["bitfinex-derivatives","BTCF0:USTF0",1734243179850,0.49715711,102090.0,102080.0,0.35077002]
["bitfinex-derivatives","BTCF0:USTF0",1734243180051,0.49715711,102090.0,102080.0,0.41792256]
["bitfinex-derivatives","BTCF0:USTF0",1734243180447,0.40979,102090.0,102080.0,0.59386577]
["bitfinex-derivatives","BTCF0:USTF0",1734243180641,0.41029,102090.0,102080.0,0.56958642]
["bitfinex-derivatives","BTCF0:USTF0",1734243181750,0.40979,102090.0,102080.0,0.52059342]
["bitfinex-derivatives","BTCF0:USTF0",1734243182050,0.49715711,102090.0,102080.0,0.52059342]
["bitfinex-derivatives","BTCF0:USTF0",1734243182247,0.49715711,102090.0,102080.0,0.56958642]
["bitfinex-derivatives","BTCF0:USTF0",1734243182650,0.49765711,102090.0,102080.0,0.56958642]
["bitfinex-derivatives","BTCF0:USTF0",1734243182949,0.49765711,102090.0,102080.0,0.52671323]
["bitfinex-derivatives","BTCF0:USTF0",1734243183663,0.49715711,102090.0,102080.0,0.52671323]
["bitfinex-derivatives","BTCF0:USTF0",1734243184554,0.49715711,102090.0,102080.0,0.56958657]
["bitfinex-derivatives","BTCF0:USTF0",1734243184754,0.49765711,102090.0,102080.0,0.52671323]
["bitfinex-derivatives","BTCF0:USTF0",1734243185153,0.49765711,102090.0,102080.0,0.56958657]
["bitfinex-derivatives","BTCF0:USTF0",1734243185348,0.49765711,102090.0,102080.0,0.39364336]
["bitfinex-derivatives","BTCF0:USTF0",1734243186457,0.49765711,102090.0,102080.0,0.68693656]
["bitfinex-derivatives","BTCF0:USTF0",1734243186951,0.49765711,102090.0,102080.0,0.35077002]
["bitfinex-derivatives","BTCF0:USTF0",1734243187154,0.49765711,102090.0,102080.0,0.41792256]
["bitfinex-derivatives","BTCF0:USTF0",1734243187342,0.49765711,102090.0,102080.0,0.71121576]
["bitfinex-derivatives","BTCF0:USTF0",1734243188556,0.49765711,102090.0,102080.0,0.94862015]
["bitfinex-derivatives","BTCF0:USTF0",1734243190543,0.44866711,102090.0,102080.0,0.94862015]
["bitfinex-derivatives","BTCF0:USTF0",1734243190744,0.44866711,102090.0,102080.0,1.11766844]
["bitfinex-derivatives","BTCF0:USTF0",1734243190745,0.08786711,102090.0,102080.0,1.11766844]
["bitfinex-derivatives","BTCF0:USTF0",1734243190947,0.0005,102090.0,102080.0,1.46941436]
["bitfinex-derivatives","BTCF0:USTF0",1734243191151,0.0005,102090.0,102080.0,1.45906806]
["bitfinex-derivatives","BTCF0:USTF0",1734243191352,0.0005,102090.0,102080.0,1.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1734243192352,0.0005,102090.0,102080.0,1.40241066]
["bitfinex-derivatives","BTCF0:USTF0",1734243192659,0.049488,102090.0,102080.0,1.40241066]
["bitfinex-derivatives","BTCF0:USTF0",1734243192853,0.049488,102090.0,102080.0,1.42675606]
["bitfinex-derivatives","BTCF0:USTF0",1734243193159,0.049488,102090.0,102080.0,1.46962494]
["bitfinex-derivatives","BTCF0:USTF0",1734243193359,0.13685511,102090.0,102080.0,1.17611727]
["bitfinex-derivatives","BTCF0:USTF0",1734243193951,0.13685511,102090.0,102080.0,1.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1734243197353,0.08786711,102090.0,102080.0,1.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1734243198861,0.08736711,102090.0,102080.0,1.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1734243199663,0.08736711,102090.0,102080.0,0.77244839]
["bitfinex-derivatives","BTCF0:USTF0",1734243199961,0.08736711,102090.0,102080.0,1.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1734243200169,0.65883056,102100.0,102080.0,1.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1734243200356,0.65883056,102100.0,102090.0,0.59563974]
["bitfinex-derivatives","BTCF0:USTF0",1734243200656,0.65833056,102100.0,102090.0,0.83304413]
["bitfinex-derivatives","BTCF0:USTF0",1734243201650,0.65883056,102100.0,102090.0,0.83304413]
["bitfinex-derivatives","BTCF0:USTF0",1734243202662,0.65833056,102100.0,102090.0,0.83304413]
["bitfinex-derivatives","BTCF0:USTF0",1734243202858,0.29753056,102100.0,102090.0,0.83304413]
["bitfinex-derivatives","BTCF0:USTF0",1734243203062,0.65833056,102100.0,102090.0,0.76589159]
["bitfinex-derivatives","BTCF0:USTF0",1734243203358,0.65833056,102100.0,102090.0,0.83304413]
["bitfinex-derivatives","BTCF0:USTF0",1734243203765,0.65883056,102100.0,102090.0,0.83304413]
["bitfinex-derivatives","BTCF0:USTF0",1734243204661,0.7254831,102100.0,102090.0,0.76589159]
["bitfinex-derivatives","BTCF0:USTF0",1734243204857,0.78372692,102100.0,102090.0,0.2348832]
["bitfinex-derivatives","BTCF0:USTF0",1734243205059,0.87462692,102100.0,102090.0,0.41103732]
["bitfinex-derivatives","BTCF0:USTF0",1734243205358,1.23542692,102100.0,102090.0,0.41103732]
["bitfinex-derivatives","BTCF0:USTF0",1734243205558,1.11924847,102100.0,102090.0,0.41103732]
["bitfinex-derivatives","BTCF0:USTF0",1734243205862,1.11974847,102100.0,102090.0,0.41103732]
["bitfinex-derivatives","BTCF0:USTF0",1734243206060,1.55405355,102100.0,102090.0,0.18723732]
["bitfinex-derivatives","BTCF0:USTF0",1734243206257,0.048988,102090.0,102080.0,0.13987192]
["bitfinex-derivatives","BTCF0:USTF0",1734243206560,0.048993,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243206765,0.59349867,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734243206964,0.62263901,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734243207656,0.62263901,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243208255,0.59341435,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243208463,0.59341435,102080.0,102070.0,0.0671534]
["bitfinex-derivatives","BTCF0:USTF0",1734243208662,0.59341435,102080.0,102070.0,0.0676534]
["bitfinex-derivatives","BTCF0:USTF0",1734243209256,0.59341435,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734243209864,0.59341435,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243210661,0.59341435,102080.0,102070.0,0.00050086]
["bitfinex-derivatives","BTCF0:USTF0",1734243211762,0.59341435,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243211953,0.66056689,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243212155,1.08824409,102080.0,102070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734243212465,1.08824409,102080.0,102030.0,0.82871446]
["bitfinex-derivatives","BTCF0:USTF0",1734243212466,0.049007,102050.0,102030.0,1.12220246]
["bitfinex-derivatives","BTCF0:USTF0",1734243212763,0.049012,102040.0,102030.0,1.1481682]
["bitfinex-derivatives","BTCF0:USTF0",1734243213156,0.47696454,102040.0,102030.0,0.72021566]
["bitfinex-derivatives","BTCF0:USTF0",1734243213353,0.47696454,102040.0,102030.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1734243213762,0.409812,102040.0,102030.0,0.20955254]
["bitfinex-derivatives","BTCF0:USTF0",1734243213968,0.47696454,102040.0,102030.0,0.20955254]
["bitfinex-derivatives","BTCF0:USTF0",1734243214559,0.409812,102040.0,102030.0,0.20955254]
["bitfinex-derivatives","BTCF0:USTF0",1734243214767,0.409812,102040.0,102030.0,0.2529412]
["bitfinex-derivatives","BTCF0:USTF0",1734243215263,0.409812,102040.0,102030.0,0.2539412]
["bitfinex-derivatives","BTCF0:USTF0",1734243215464,0.409812,102040.0,102030.0,0.21105254]
["bitfinex-derivatives","BTCF0:USTF0",1734243215668,0.409812,102040.0,102030.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734243215861,0.409812,102040.0,102030.0,0.21005254]
["bitfinex-derivatives","BTCF0:USTF0",1734243216257,0.409812,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243216457,0.049012,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243216662,0.049012,102040.0,102030.0,0.3019616]
["bitfinex-derivatives","BTCF0:USTF0",1734243218370,0.049012,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243218761,0.049012,102040.0,102030.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1734243218963,0.049012,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243220967,0.409809,102050.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243221172,0.409809,102050.0,102040.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734243223178,0.049012,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243229376,0.11616454,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243230384,0.049012,102040.0,102030.0,0.25906954]
["bitfinex-derivatives","BTCF0:USTF0",1734243232083,0.049012,102040.0,102030.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1734243234181,0.049012,102040.0,102030.0,0.71761209]
["bitfinex-derivatives","BTCF0:USTF0",1734243234574,0.049012,102040.0,102030.0,0.76050415]
["bitfinex-derivatives","BTCF0:USTF0",1734243234781,0.049012,102040.0,102030.0,0.71761209]
["bitfinex-derivatives","BTCF0:USTF0",1734243235180,0.049012,102040.0,102030.0,0.76050415]
["bitfinex-derivatives","BTCF0:USTF0",1734243235375,0.049012,102040.0,102030.0,0.71761209]
["bitfinex-derivatives","BTCF0:USTF0",1734243236180,0.049012,102040.0,102030.0,0.76050415]
["bitfinex-derivatives","BTCF0:USTF0",1734243237184,0.049012,102040.0,102030.0,0.82765669]
["bitfinex-derivatives","BTCF0:USTF0",1734243238686,0.049012,102040.0,102030.0,0.82715669]
["bitfinex-derivatives","BTCF0:USTF0",1734243239183,0.049012,102040.0,102030.0,1.17890261]
["bitfinex-derivatives","BTCF0:USTF0",1734243239578,0.049012,102040.0,102030.0,0.82715669]
["bitfinex-derivatives","BTCF0:USTF0",1734243239776,0.049012,102040.0,102030.0,0.78426463]
["bitfinex-derivatives","BTCF0:USTF0",1734243240188,0.13625545,102040.0,102030.0,1.13601055]
["bitfinex-derivatives","BTCF0:USTF0",1734243240877,0.13625545,102040.0,102030.0,1.13553115]
["bitfinex-derivatives","BTCF0:USTF0",1734243241284,0.13625545,102040.0,102030.0,0.84192715]
["bitfinex-derivatives","BTCF0:USTF0",1734243242083,0.13625545,102040.0,102030.0,0.88481921]
["bitfinex-derivatives","BTCF0:USTF0",1734243243485,0.20340799,102040.0,102030.0,0.88481921]
["bitfinex-derivatives","BTCF0:USTF0",1734243243683,0.20340799,102040.0,102030.0,1.09373893]
["bitfinex-derivatives","BTCF0:USTF0",1734243244183,0.20340799,102040.0,102030.0,1.09436371]
["bitfinex-derivatives","BTCF0:USTF0",1734243244387,0.13625545,102040.0,102030.0,1.16151625]
["bitfinex-derivatives","BTCF0:USTF0",1734243244774,0.13625545,102040.0,102030.0,1.0947352]
["bitfinex-derivatives","BTCF0:USTF0",1734243245074,0.20340799,102040.0,102030.0,1.16188774]
["bitfinex-derivatives","BTCF0:USTF0",1734243245682,0.20340799,102040.0,102030.0,1.0947352]
["bitfinex-derivatives","BTCF0:USTF0",1734243249077,0.20340799,102040.0,102030.0,1.09551094]
["bitfinex-derivatives","BTCF0:USTF0",1734243250487,0.13625545,102040.0,102030.0,1.16266348]
["bitfinex-derivatives","BTCF0:USTF0",1734243251789,0.08724345,102040.0,102030.0,1.16266348]
["bitfinex-derivatives","BTCF0:USTF0",1734243252584,0.08724345,102040.0,102030.0,0.81091756]
["bitfinex-derivatives","BTCF0:USTF0",1734243254692,0.08724345,102040.0,102030.0,1.16378342]
["bitfinex-derivatives","BTCF0:USTF0",1734243256591,0.08724345,102040.0,102030.0,1.22102672]
["bitfinex-derivatives","BTCF0:USTF0",1734243259595,0.08724345,102040.0,102030.0,1.16376374]
["bitfinex-derivatives","BTCF0:USTF0",1734243260002,0.08724345,102040.0,102030.0,1.17171756]
["bitfinex-derivatives","BTCF0:USTF0",1734243260298,0.20406805,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243260489,0.08774345,102050.0,102040.0,1.02127575]
["bitfinex-derivatives","BTCF0:USTF0",1734243260888,0.08724345,102050.0,102040.0,1.02127575]
["bitfinex-derivatives","BTCF0:USTF0",1734243261892,0.08774345,102050.0,102040.0,1.02127575]
["bitfinex-derivatives","BTCF0:USTF0",1734243262092,0.08774345,102050.0,102040.0,1.01672639]
["bitfinex-derivatives","BTCF0:USTF0",1734243262892,0.08724345,102050.0,102040.0,1.01672639]
["bitfinex-derivatives","BTCF0:USTF0",1734243263200,0.08724345,102050.0,102040.0,0.74216442]
["bitfinex-derivatives","BTCF0:USTF0",1734243263902,0.08774345,102050.0,102040.0,0.74216442]
["bitfinex-derivatives","BTCF0:USTF0",1734243264899,0.08724345,102050.0,102040.0,0.74216442]
["bitfinex-derivatives","BTCF0:USTF0",1734243265895,0.08774345,102050.0,102040.0,0.74216442]
["bitfinex-derivatives","BTCF0:USTF0",1734243266998,0.08724345,102050.0,102040.0,0.75260063]
["bitfinex-derivatives","BTCF0:USTF0",1734243267199,0.08724345,102050.0,102040.0,1.04638973]
["bitfinex-derivatives","BTCF0:USTF0",1734243267794,0.08774345,102050.0,102040.0,1.04638973]
["bitfinex-derivatives","BTCF0:USTF0",1734243268902,0.08724345,102050.0,102040.0,1.04638973]
["bitfinex-derivatives","BTCF0:USTF0",1734243269502,0.08724345,102050.0,102040.0,0.75260063]
["bitfinex-derivatives","BTCF0:USTF0",1734243269996,0.08774345,102050.0,102040.0,0.75260063]
["bitfinex-derivatives","BTCF0:USTF0",1734243270204,0.08774345,102050.0,102040.0,1.04636213]
["bitfinex-derivatives","BTCF0:USTF0",1734243270402,0.15489599,102050.0,102040.0,0.97920959]
["bitfinex-derivatives","BTCF0:USTF0",1734243270705,0.15489599,102050.0,102040.0,1.25377157]
["bitfinex-derivatives","BTCF0:USTF0",1734243270893,0.44804345,102050.0,102040.0,1.04627058]
["bitfinex-derivatives","BTCF0:USTF0",1734243271299,0.44804345,102050.0,102040.0,0.69350739]
["bitfinex-derivatives","BTCF0:USTF0",1734243271907,0.44854345,102050.0,102040.0,0.69350739]
["bitfinex-derivatives","BTCF0:USTF0",1734243272898,0.44804345,102050.0,102040.0,0.69350739]
["bitfinex-derivatives","BTCF0:USTF0",1734243273115,0.44804345,102050.0,102040.0,0.62635485]
["bitfinex-derivatives","BTCF0:USTF0",1734243273501,0.44804345,102050.0,102040.0,0.97911804]
["bitfinex-derivatives","BTCF0:USTF0",1734243273810,0.44854345,102050.0,102040.0,0.97911804]
["bitfinex-derivatives","BTCF0:USTF0",1734243276314,0.51569599,102050.0,102040.0,0.97911804]
["bitfinex-derivatives","BTCF0:USTF0",1734243279307,0.63202059,102050.0,102040.0,0.58346279]
["bitfinex-derivatives","BTCF0:USTF0",1734243281711,0.27122059,102050.0,102040.0,0.58346279]
["bitfinex-derivatives","BTCF0:USTF0",1734243281917,0.27072059,102050.0,102040.0,0.58346279]
["bitfinex-derivatives","BTCF0:USTF0",1734243282114,0.63152059,102050.0,102040.0,0.58346279]
["bitfinex-derivatives","BTCF0:USTF0",1734243282616,0.56420299,102050.0,102040.0,0.96020296]
["bitfinex-derivatives","BTCF0:USTF0",1734243284022,0.56420299,102050.0,102040.0,0.97924527]
["bitfinex-derivatives","BTCF0:USTF0",1734243284023,0.68052759,102050.0,102040.0,0.97924527]
["bitfinex-derivatives","BTCF0:USTF0",1734243284518,0.68052759,102050.0,102040.0,0.9805146]
["bitfinex-derivatives","BTCF0:USTF0",1734243288723,0.31972759,102050.0,102040.0,0.9805146]
["bitfinex-derivatives","BTCF0:USTF0",1734243288928,0.68052759,102050.0,102040.0,0.97007839]
["bitfinex-derivatives","BTCF0:USTF0",1734243289632,0.68052759,102050.0,102040.0,0.92106639]
["bitfinex-derivatives","BTCF0:USTF0",1734243293433,0.68052759,102050.0,102040.0,0.92103529]
["bitfinex-derivatives","BTCF0:USTF0",1734243294332,0.68052759,102050.0,102040.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1734243294531,0.68052759,102050.0,102040.0,0.92103529]
["bitfinex-derivatives","BTCF0:USTF0",1734243294935,0.68052759,102050.0,102040.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1734243296138,0.68052759,102050.0,102040.0,0.92103529]
["bitfinex-derivatives","BTCF0:USTF0",1734243297326,0.68052759,102050.0,102040.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1734243297929,0.59328414,102050.0,102040.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1734243298139,0.59328414,102050.0,102040.0,0.56825054]
["bitfinex-derivatives","BTCF0:USTF0",1734243300337,0.80584243,102050.0,102040.0,0.8034103]
["bitfinex-derivatives","BTCF0:USTF0",1734243300534,0.73868989,102050.0,102040.0,0.8034103]
["bitfinex-derivatives","BTCF0:USTF0",1734243301539,0.62236529,102050.0,102040.0,0.57194056]
["bitfinex-derivatives","BTCF0:USTF0",1734243302041,0.62236529,102050.0,102040.0,0.27805182]
["bitfinex-derivatives","BTCF0:USTF0",1734243302240,0.738982,102050.0,102040.0,0.27805182]
["bitfinex-derivatives","BTCF0:USTF0",1734243304932,0.738982,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243305742,0.67182946,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243305933,0.738982,102050.0,102040.0,0.27805365]
["bitfinex-derivatives","BTCF0:USTF0",1734243306128,0.738982,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243306328,0.62236529,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243306539,0.73892897,102050.0,102040.0,0.27805365]
["bitfinex-derivatives","BTCF0:USTF0",1734243307143,0.73892897,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243307440,0.73892897,102050.0,102040.0,0.27805365]
["bitfinex-derivatives","BTCF0:USTF0",1734243315537,1.09972897,102050.0,102040.0,0.27805365]
["bitfinex-derivatives","BTCF0:USTF0",1734243316744,1.09972897,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243317247,1.09972897,102050.0,102040.0,0.27805365]
["bitfinex-derivatives","BTCF0:USTF0",1734243317448,1.09972897,102050.0,102040.0,0.57194239]
["bitfinex-derivatives","BTCF0:USTF0",1734243318441,1.09972897,102050.0,102040.0,0.27805365]
["bitfinex-derivatives","BTCF0:USTF0",1734243318641,0.95432322,102050.0,102040.0,0.23515976]
["bitfinex-derivatives","BTCF0:USTF0",1734243319842,1.09972897,102050.0,102040.0,0.57194239]
["bitfinex-derivatives","BTCF0:USTF0",1734243320248,1.09972897,102050.0,102040.0,0.80330243]
["bitfinex-derivatives","BTCF0:USTF0",1734243322939,0.95432322,102050.0,102040.0,0.80330243]
["bitfinex-derivatives","BTCF0:USTF0",1734243323244,0.95432322,102050.0,102040.0,0.57194239]
["bitfinex-derivatives","BTCF0:USTF0",1734243323446,1.04178687,102050.0,102040.0,0.80249786]
["bitfinex-derivatives","BTCF0:USTF0",1734243323949,0.95432322,102050.0,102040.0,0.80244866]
["bitfinex-derivatives","BTCF0:USTF0",1734243324543,0.59352322,102050.0,102040.0,0.80244866]
["bitfinex-derivatives","BTCF0:USTF0",1734243325446,0.73892897,102050.0,102040.0,0.5673381]
["bitfinex-derivatives","BTCF0:USTF0",1734243326145,0.73892897,102050.0,102040.0,0.80246229]
["bitfinex-derivatives","BTCF0:USTF0",1734243326346,0.73892897,102050.0,102040.0,0.5673381]
["bitfinex-derivatives","BTCF0:USTF0",1734243327847,0.73892897,102050.0,102040.0,0.56706826]
["bitfinex-derivatives","BTCF0:USTF0",1734243329654,0.73892897,102050.0,102040.0,0.6342208]
["bitfinex-derivatives","BTCF0:USTF0",1734243329855,0.73892897,102050.0,102040.0,0.56706826]
["bitfinex-derivatives","BTCF0:USTF0",1734243330551,0.59352322,102050.0,102040.0,0.56706826]
["bitfinex-derivatives","BTCF0:USTF0",1734243332349,0.59352322,102050.0,102040.0,0.6342208]
["bitfinex-derivatives","BTCF0:USTF0",1734243333055,0.59352322,102050.0,102040.0,0.59132691]
["bitfinex-derivatives","BTCF0:USTF0",1734243334067,0.59352322,102050.0,102040.0,0.63421783]
["bitfinex-derivatives","BTCF0:USTF0",1734243335361,0.68099159,102050.0,102040.0,0.63421783]
["bitfinex-derivatives","BTCF0:USTF0",1734243336668,0.68099159,102050.0,102040.0,0.56690416]
["bitfinex-derivatives","BTCF0:USTF0",1734243336856,0.52637068,102050.0,102040.0,0.70733032]
["bitfinex-derivatives","BTCF0:USTF0",1734243337053,0.409807,102050.0,102040.0,0.15905546]
["bitfinex-derivatives","BTCF0:USTF0",1734243337458,0.409807,102050.0,102040.0,0.226208]
["bitfinex-derivatives","BTCF0:USTF0",1734243337956,0.50727104,102060.0,102040.0,0.226208]
["bitfinex-derivatives","BTCF0:USTF0",1734243338162,0.409799,102070.0,102050.0,0.27440508]
["bitfinex-derivatives","BTCF0:USTF0",1734243338462,0.048999,102070.0,102060.0,0.11615554]
["bitfinex-derivatives","BTCF0:USTF0",1734243338663,0.409799,102070.0,102060.0,0.11615554]
["bitfinex-derivatives","BTCF0:USTF0",1734243338864,0.73057097,102070.0,102060.0,0.52758488]
["bitfinex-derivatives","BTCF0:USTF0",1734243339260,0.55560444,102070.0,102060.0,0.52758488]
["bitfinex-derivatives","BTCF0:USTF0",1734243339867,0.5747287,102070.0,102060.0,0.52758488]
["bitfinex-derivatives","BTCF0:USTF0",1734243340255,0.69130365,102070.0,102060.0,0.52758488]
["bitfinex-derivatives","BTCF0:USTF0",1734243340663,0.69130585,102070.0,102060.0,0.52758488]
["bitfinex-derivatives","BTCF0:USTF0",1734243341167,0.63293662,102070.0,102060.0,0.68801751]
["bitfinex-derivatives","BTCF0:USTF0",1734243342269,0.51635947,102070.0,102060.0,0.57019094]
["bitfinex-derivatives","BTCF0:USTF0",1734243343267,0.51635947,102070.0,102060.0,0.35125802]
["bitfinex-derivatives","BTCF0:USTF0",1734243343567,0.80790315,102070.0,102060.0,0.35125802]
["bitfinex-derivatives","BTCF0:USTF0",1734243344554,0.80790315,102070.0,102060.0,0.36140555]
["bitfinex-derivatives","BTCF0:USTF0",1734243346867,0.87505569,102070.0,102060.0,0.29425301]
["bitfinex-derivatives","BTCF0:USTF0",1734243347170,0.87505569,102070.0,102060.0,0.36140555]
["bitfinex-derivatives","BTCF0:USTF0",1734243347668,0.70008916,102070.0,102060.0,0.36140555]
["bitfinex-derivatives","BTCF0:USTF0",1734243349471,0.61265295,102070.0,102060.0,0.36140555]
["bitfinex-derivatives","BTCF0:USTF0",1734243349663,0.61265295,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243349859,0.54600041,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243351758,0.42942326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243352757,0.06862326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243352962,0.42942326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243353959,0.06862326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243354360,0.42942326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243354571,0.06862326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243354773,0.42942326,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243359581,0.51685947,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243360170,0.15605947,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243360371,0.51685947,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243361171,0.15605947,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243361371,0.51685947,102070.0,102060.0,0.53729295]
["bitfinex-derivatives","BTCF0:USTF0",1734243362174,0.51685947,102070.0,102060.0,0.58017375]
["bitfinex-derivatives","BTCF0:USTF0",1734243363271,0.51685947,102070.0,102060.0,0.51302121]
["bitfinex-derivatives","BTCF0:USTF0",1734243363570,0.63324138,102070.0,102060.0,0.51302121]
["bitfinex-derivatives","BTCF0:USTF0",1734243363769,0.63324138,102070.0,102060.0,0.36140555]
["bitfinex-derivatives","BTCF0:USTF0",1734243364275,0.63324138,102070.0,102060.0,0.85705041]
["bitfinex-derivatives","BTCF0:USTF0",1734243364773,0.63324138,102070.0,102060.0,0.85705696]
["bitfinex-derivatives","BTCF0:USTF0",1734243364975,0.63274138,102070.0,102060.0,0.85705696]
["bitfinex-derivatives","BTCF0:USTF0",1734243366289,0.54530517,102070.0,102060.0,0.62195448]
["bitfinex-derivatives","BTCF0:USTF0",1734243366785,0.69111061,102070.0,102060.0,0.62195448]
["bitfinex-derivatives","BTCF0:USTF0",1734243366975,0.69111061,102070.0,102060.0,0.68910702]
["bitfinex-derivatives","BTCF0:USTF0",1734243367483,0.54530517,102070.0,102060.0,0.68910702]
["bitfinex-derivatives","BTCF0:USTF0",1734243367680,0.69111061,102070.0,102060.0,0.68910702]
["bitfinex-derivatives","BTCF0:USTF0",1734243369183,0.69111061,102070.0,102060.0,1.04198112]
["bitfinex-derivatives","BTCF0:USTF0",1734243369388,0.69111061,102070.0,102060.0,0.6893274]
["bitfinex-derivatives","BTCF0:USTF0",1734243369773,0.54530517,102070.0,102060.0,0.57929406]
["bitfinex-derivatives","BTCF0:USTF0",1734243369970,0.61245771,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243370277,0.4960758,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243371981,0.1352758,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243372180,0.4960758,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243372389,0.1352758,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243372578,0.4960758,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243372779,0.75859989,102070.0,102060.0,0.61202733]
["bitfinex-derivatives","BTCF0:USTF0",1734243374179,0.75859989,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243375990,0.69144735,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243376190,0.75859989,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243377184,0.69144735,102070.0,102060.0,0.63629907]
["bitfinex-derivatives","BTCF0:USTF0",1734243377895,0.75859989,102070.0,102060.0,0.56914653]
["bitfinex-derivatives","BTCF0:USTF0",1734243378591,0.75859989,102070.0,102060.0,0.96468108]
["bitfinex-derivatives","BTCF0:USTF0",1734243380500,0.75859989,102070.0,102060.0,0.61202736]
["bitfinex-derivatives","BTCF0:USTF0",1734243381494,0.69144735,102070.0,102060.0,0.6791799]
["bitfinex-derivatives","BTCF0:USTF0",1734243381798,0.69144735,102070.0,102060.0,1.03183357]
["bitfinex-derivatives","BTCF0:USTF0",1734243383188,0.69144735,102070.0,102060.0,0.67917985]
["bitfinex-derivatives","BTCF0:USTF0",1734243384297,0.69144735,102070.0,102060.0,0.63629907]
["bitfinex-derivatives","BTCF0:USTF0",1734243384997,0.67232309,102070.0,102060.0,0.63629907]
["bitfinex-derivatives","BTCF0:USTF0",1734243387301,0.31152309,102070.0,102060.0,0.63629907]
["bitfinex-derivatives","BTCF0:USTF0",1734243387597,0.67232309,102070.0,102060.0,1.03183354]
["bitfinex-derivatives","BTCF0:USTF0",1734243387792,0.67232309,102070.0,102060.0,0.67917982]
["bitfinex-derivatives","BTCF0:USTF0",1734243388898,0.69193762,102070.0,102060.0,0.67917982]
["bitfinex-derivatives","BTCF0:USTF0",1734243389496,0.69193762,102070.0,102060.0,0.63629907]
["bitfinex-derivatives","BTCF0:USTF0",1734243389699,0.69193762,102070.0,102060.0,0.67917976]
["bitfinex-derivatives","BTCF0:USTF0",1734243390402,0.33113762,102070.0,102060.0,0.67917976]
["bitfinex-derivatives","BTCF0:USTF0",1734243390704,0.69193762,102070.0,102060.0,0.67917976]
["bitfinex-derivatives","BTCF0:USTF0",1734243391004,0.69193762,102070.0,102060.0,0.67820545]
["bitfinex-derivatives","BTCF0:USTF0",1734243392292,0.69193762,102070.0,102060.0,1.09801171]
["bitfinex-derivatives","BTCF0:USTF0",1734243392602,0.11671865,102070.0,102060.0,1.39049526]
["bitfinex-derivatives","BTCF0:USTF0",1734243392801,0.08752229,102070.0,102060.0,1.03784154]
["bitfinex-derivatives","BTCF0:USTF0",1734243392992,0.12824094,102080.0,102070.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734243393195,0.12824094,102080.0,102070.0,1.48666052]
["bitfinex-derivatives","BTCF0:USTF0",1734243393196,0.01152229,102080.0,102070.0,1.48666052]
["bitfinex-derivatives","BTCF0:USTF0",1734243393597,0.11671865,102090.0,102080.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734243393799,0.11671865,102090.0,102080.0,0.93719494]
["bitfinex-derivatives","BTCF0:USTF0",1734243394095,0.16570665,102090.0,102080.0,0.8700424]
["bitfinex-derivatives","BTCF0:USTF0",1734243394698,0.16570665,102090.0,102080.0,0.64475128]
["bitfinex-derivatives","BTCF0:USTF0",1734243395696,0.16570665,102090.0,102080.0,0.35108142]
["bitfinex-derivatives","BTCF0:USTF0",1734243396695,0.11671865,102090.0,102080.0,0.41823396]
["bitfinex-derivatives","BTCF0:USTF0",1734243396899,0.85290922,102100.0,102080.0,0.71190382]
["bitfinex-derivatives","BTCF0:USTF0",1734243396900,1.08576541,102100.0,102080.0,0.71190382]
["bitfinex-derivatives","BTCF0:USTF0",1734243397200,1.08576541,102100.0,102090.0,0.33828071]
["bitfinex-derivatives","BTCF0:USTF0",1734243397599,1.08576541,102100.0,102090.0,0.16225254]
["bitfinex-derivatives","BTCF0:USTF0",1734243398499,1.01861287,102100.0,102090.0,0.16225254]
["bitfinex-derivatives","BTCF0:USTF0",1734243399307,0.93995997,102100.0,102090.0,0.16225254]
["bitfinex-derivatives","BTCF0:USTF0",1734243400206,0.87280743,102100.0,102090.0,0.16225254]
["bitfinex-derivatives","BTCF0:USTF0",1734243401308,0.93995997,102100.0,102090.0,0.16225254]
["bitfinex-derivatives","BTCF0:USTF0",1734243402400,0.87280743,102100.0,102090.0,0.16225254]
["bitfinex-derivatives","BTCF0:USTF0",1734243402600,0.87280743,102100.0,102090.0,0.21124054]
["bitfinex-derivatives","BTCF0:USTF0",1734243403208,0.86260339,102100.0,102090.0,0.21124054]
["bitfinex-derivatives","BTCF0:USTF0",1734243403397,0.86260339,102100.0,102090.0,0.38726871]
["bitfinex-derivatives","BTCF0:USTF0",1734243405405,0.74588474,102100.0,102090.0,0.38726871]
["bitfinex-derivatives","BTCF0:USTF0",1734243406605,0.38508474,102100.0,102090.0,0.38726871]
["bitfinex-derivatives","BTCF0:USTF0",1734243406813,0.38508474,102100.0,102090.0,0.98300459]
["bitfinex-derivatives","BTCF0:USTF0",1734243407000,0.38508474,102100.0,102090.0,0.80697642]
["bitfinex-derivatives","BTCF0:USTF0",1734243407608,0.38508474,102100.0,102090.0,0.98269999]
["bitfinex-derivatives","BTCF0:USTF0",1734243407809,0.33609974,102100.0,102090.0,0.87412896]
["bitfinex-derivatives","BTCF0:USTF0",1734243408006,0.33609974,102100.0,102090.0,0.92202896]
["bitfinex-derivatives","BTCF0:USTF0",1734243408207,0.31694,102100.0,102090.0,0.92202896]
["bitfinex-derivatives","BTCF0:USTF0",1734243408413,0.31694,102100.0,102090.0,0.85487642]
["bitfinex-derivatives","BTCF0:USTF0",1734243410011,0.31744,102100.0,102090.0,0.85487642]
["bitfinex-derivatives","BTCF0:USTF0",1734243410211,0.31744,102100.0,102090.0,0.92202896]
["bitfinex-derivatives","BTCF0:USTF0",1734243410918,0.31744,102100.0,102090.0,0.85487642]
["bitfinex-derivatives","BTCF0:USTF0",1734243411113,0.31744,102100.0,102090.0,1.03050999]
["bitfinex-derivatives","BTCF0:USTF0",1734243411320,0.31744,102100.0,102090.0,1.09766253]
["bitfinex-derivatives","BTCF0:USTF0",1734243412616,0.31744,102100.0,102090.0,0.92202896]
["bitfinex-derivatives","BTCF0:USTF0",1734243413518,0.31744,102100.0,102090.0,1.09762851]
["bitfinex-derivatives","BTCF0:USTF0",1734243414126,0.31744,102100.0,102090.0,0.92202896]
["bitfinex-derivatives","BTCF0:USTF0",1734243417622,0.31744,102100.0,102090.0,1.43576354]
["bitfinex-derivatives","BTCF0:USTF0",1734243419616,0.60319657,102120.0,102090.0,1.43576354]
["bitfinex-derivatives","BTCF0:USTF0",1734243419823,0.24239657,102120.0,102110.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734243420017,0.60319657,102120.0,102110.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734243421631,0.67034911,102120.0,102110.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734243422332,0.67034911,102120.0,102110.0,0.11613154]
["bitfinex-derivatives","BTCF0:USTF0",1734243422522,0.81615455,102120.0,102110.0,0.11613154]
["bitfinex-derivatives","BTCF0:USTF0",1734243425133,0.81665455,102120.0,102110.0,0.11613154]
["bitfinex-derivatives","BTCF0:USTF0",1734243426523,0.74950201,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243427432,0.63278336,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243428038,0.74925501,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243428338,0.74925501,102120.0,102110.0,0.11613154]
["bitfinex-derivatives","BTCF0:USTF0",1734243429432,0.38845501,102120.0,102110.0,0.11613154]
["bitfinex-derivatives","BTCF0:USTF0",1734243429634,0.63278336,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243429837,0.63278336,102120.0,102110.0,0.11613154]
["bitfinex-derivatives","BTCF0:USTF0",1734243430531,0.63278336,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243430931,0.27198336,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243431335,0.63278336,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243431639,0.6999359,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243433534,0.87451487,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243433740,0.51371487,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243434335,0.80736233,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243434928,0.87451487,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243435130,0.80736233,102120.0,102110.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1734243435527,0.80736233,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243435942,0.44656233,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243436135,0.80736233,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243436341,0.44656233,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243436537,0.66155689,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243437236,0.30075689,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243437432,0.66155689,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243442640,0.61395689,102120.0,102110.0,0.52677889]
["bitfinex-derivatives","BTCF0:USTF0",1734243442942,0.61395689,102120.0,102110.0,0.62457889]
["bitfinex-derivatives","BTCF0:USTF0",1734243443142,0.75986603,102120.0,102110.0,0.44886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243447148,0.75936603,102120.0,102110.0,0.44886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243449546,0.58478706,102120.0,102110.0,0.44886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243449746,0.75936603,102120.0,102110.0,0.44886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243450650,0.75936603,102120.0,102110.0,0.6251527]
["bitfinex-derivatives","BTCF0:USTF0",1734243451351,0.75936603,102120.0,102110.0,0.44886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243452654,0.75936603,102120.0,102110.0,0.62514691]
["bitfinex-derivatives","BTCF0:USTF0",1734243452951,0.75936603,102120.0,102110.0,0.55799437]
["bitfinex-derivatives","BTCF0:USTF0",1734243453152,0.75936603,102120.0,102110.0,0.62514691]
["bitfinex-derivatives","BTCF0:USTF0",1734243457450,0.75936603,102120.0,102110.0,0.67514691]
["bitfinex-derivatives","BTCF0:USTF0",1734243458643,0.75936603,102120.0,102110.0,0.60799437]
["bitfinex-derivatives","BTCF0:USTF0",1734243458949,0.82651857,102120.0,102110.0,0.67514691]
["bitfinex-derivatives","BTCF0:USTF0",1734243460749,0.82651857,102120.0,102110.0,0.49886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243461144,0.82651857,102120.0,102110.0,0.6751443]
["bitfinex-derivatives","BTCF0:USTF0",1734243462656,0.82651857,102120.0,102110.0,0.6251443]
["bitfinex-derivatives","BTCF0:USTF0",1734243463057,0.82651857,102120.0,102110.0,0.44886742]
["bitfinex-derivatives","BTCF0:USTF0",1734243463255,0.82651857,102120.0,102110.0,0.62514833]
["bitfinex-derivatives","BTCF0:USTF0",1734243463458,1.25447111,102120.0,102110.0,0.23493588]
["bitfinex-derivatives","BTCF0:USTF0",1734243463751,0.048979,102110.0,102100.0,0.45310574]
["bitfinex-derivatives","BTCF0:USTF0",1734243464065,0.69913572,102110.0,102100.0,0.15893588]
["bitfinex-derivatives","BTCF0:USTF0",1734243464353,0.60253151,102110.0,102090.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734243464554,0.62277244,102100.0,102090.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734243464951,0.62277244,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243465547,0.5556199,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243465753,0.67217807,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243466950,0.73933061,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243467349,0.67217807,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243467558,0.73933061,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243468659,0.59349471,102100.0,102090.0,0.11613954]
["bitfinex-derivatives","BTCF0:USTF0",1734243469955,0.59349471,102100.0,102090.0,0.11663954]
["bitfinex-derivatives","BTCF0:USTF0",1734243471358,0.60365289,102100.0,102090.0,0.11663954]
["bitfinex-derivatives","BTCF0:USTF0",1734243471562,0.59349471,102100.0,102090.0,0.11663954]
["bitfinex-derivatives","BTCF0:USTF0",1734243473858,0.52634217,102100.0,102090.0,0.11663954]
["bitfinex-derivatives","BTCF0:USTF0",1734243474863,0.59349471,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243475166,0.59349471,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243478061,0.23269471,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243478254,0.16554217,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243478462,0.52634217,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243479467,0.52634217,102100.0,102090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243479666,0.52634217,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243480160,0.59349471,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243482663,0.52634217,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243483769,0.16554217,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243484068,0.52634217,102100.0,102090.0,0.06765254]
["bitfinex-derivatives","BTCF0:USTF0",1734243489156,0.52634217,102100.0,102090.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1734243491369,0.048988,102090.0,102080.0,0.85573928]
["bitfinex-derivatives","BTCF0:USTF0",1734243491773,0.048988,102090.0,102080.0,0.99004436]
["bitfinex-derivatives","BTCF0:USTF0",1734243492071,0.048988,102090.0,102080.0,0.85623928]
["bitfinex-derivatives","BTCF0:USTF0",1734243492259,0.048988,102090.0,102080.0,0.99054436]
["bitfinex-derivatives","BTCF0:USTF0",1734243492463,0.16554617,102090.0,102080.0,0.99054436]
["bitfinex-derivatives","BTCF0:USTF0",1734243493075,0.16554617,102090.0,102080.0,0.99004436]
["bitfinex-derivatives","BTCF0:USTF0",1734243493866,0.16554617,102090.0,102080.0,0.92289182]
["bitfinex-derivatives","BTCF0:USTF0",1734243494061,0.16554617,102090.0,102080.0,0.92339182]
["bitfinex-derivatives","BTCF0:USTF0",1734243495170,0.23269871,102090.0,102080.0,1.01259906]
["bitfinex-derivatives","BTCF0:USTF0",1734243495770,0.37853461,102090.0,102080.0,1.01259906]
["bitfinex-derivatives","BTCF0:USTF0",1734243496170,0.37853461,102090.0,102080.0,1.01309906]
["bitfinex-derivatives","BTCF0:USTF0",1734243496570,0.23269871,102090.0,102080.0,1.01309906]
["bitfinex-derivatives","BTCF0:USTF0",1734243497070,0.23269871,102090.0,102080.0,1.01259906]
["bitfinex-derivatives","BTCF0:USTF0",1734243497576,0.23269871,102090.0,102080.0,0.65987508]
["bitfinex-derivatives","BTCF0:USTF0",1734243498177,0.23269871,102090.0,102080.0,0.66037508]
["bitfinex-derivatives","BTCF0:USTF0",1734243498370,0.16554617,102090.0,102080.0,0.66037508]
["bitfinex-derivatives","BTCF0:USTF0",1734243498679,0.23269871,102090.0,102080.0,0.66037508]
["bitfinex-derivatives","BTCF0:USTF0",1734243499176,0.23269871,102090.0,102080.0,0.66026956]
["bitfinex-derivatives","BTCF0:USTF0",1734243500177,0.23269871,102090.0,102080.0,0.66076956]
["bitfinex-derivatives","BTCF0:USTF0",1734243501683,0.24258352,102090.0,102080.0,0.66076956]
["bitfinex-derivatives","BTCF0:USTF0",1734243503484,0.24258352,102090.0,102080.0,0.66071275]
["bitfinex-derivatives","BTCF0:USTF0",1734243507581,0.23269871,102090.0,102080.0,0.66071275]
["bitfinex-derivatives","BTCF0:USTF0",1734243507778,0.23269871,102090.0,102080.0,0.44666981]
["bitfinex-derivatives","BTCF0:USTF0",1734243510391,0.23269871,102090.0,102080.0,0.51382235]
["bitfinex-derivatives","BTCF0:USTF0",1734243512382,0.23269871,102090.0,102080.0,0.21993296]
["bitfinex-derivatives","BTCF0:USTF0",1734243512582,0.23269871,102090.0,102080.0,0.15278042]
["bitfinex-derivatives","BTCF0:USTF0",1734243513480,0.23269871,102090.0,102080.0,0.44666981]
["bitfinex-derivatives","BTCF0:USTF0",1734243515388,0.23269871,102090.0,102080.0,0.66082324]
["bitfinex-derivatives","BTCF0:USTF0",1734243517492,0.59349871,102090.0,102080.0,0.65054282]
["bitfinex-derivatives","BTCF0:USTF0",1734243517689,0.80648715,102090.0,102080.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734243517892,0.68992898,102090.0,102080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243518090,0.86450795,102090.0,102080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243518894,0.73020287,102090.0,102080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243519187,0.69042898,102090.0,102080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243519791,0.62327644,102090.0,102080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243520195,0.048993,102080.0,102070.0,0.29388939]
["bitfinex-derivatives","BTCF0:USTF0",1734243520394,0.23262673,102080.0,102070.0,0.29388939]
["bitfinex-derivatives","BTCF0:USTF0",1734243521196,0.23262673,102080.0,102070.0,0.29438939]
["bitfinex-derivatives","BTCF0:USTF0",1734243521491,0.23262673,102080.0,102070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243522088,0.048998,102070.0,102060.0,1.367184]
["bitfinex-derivatives","BTCF0:USTF0",1734243522288,0.13634537,102070.0,102060.0,1.583084]
["bitfinex-derivatives","BTCF0:USTF0",1734243524890,0.048998,102070.0,102060.0,1.28919461]
["bitfinex-derivatives","BTCF0:USTF0",1734243526899,0.048998,102070.0,102060.0,1.5827538]
["bitfinex-derivatives","BTCF0:USTF0",1734243527096,0.11615054,102070.0,102060.0,1.5827538]
["bitfinex-derivatives","BTCF0:USTF0",1734243528905,0.048998,102070.0,102060.0,1.5827538]
["bitfinex-derivatives","BTCF0:USTF0",1734243529999,0.048998,102070.0,102060.0,1.3668538]
["bitfinex-derivatives","BTCF0:USTF0",1734243530206,0.048998,102070.0,102060.0,1.5816677]
["bitfinex-derivatives","BTCF0:USTF0",1734243530604,0.048998,102070.0,102060.0,1.28810851]
["bitfinex-derivatives","BTCF0:USTF0",1734243534402,0.048998,102070.0,102060.0,0.92730851]
["bitfinex-derivatives","BTCF0:USTF0",1734243534616,0.048998,102070.0,102060.0,1.28793831]
["bitfinex-derivatives","BTCF0:USTF0",1734243539003,0.3199761,102080.0,102060.0,1.33694031]
["bitfinex-derivatives","BTCF0:USTF0",1734243539213,0.3204761,102080.0,102070.0,0.65438292]
["bitfinex-derivatives","BTCF0:USTF0",1734243539404,0.3204761,102080.0,102070.0,0.86999619]
["bitfinex-derivatives","BTCF0:USTF0",1734243539610,0.25332356,102080.0,102070.0,0.93714873]
["bitfinex-derivatives","BTCF0:USTF0",1734243540010,0.25332356,102080.0,102070.0,0.86999619]
["bitfinex-derivatives","BTCF0:USTF0",1734243540210,0.25282356,102080.0,102070.0,0.86999619]
["bitfinex-derivatives","BTCF0:USTF0",1734243540804,0.3199761,102080.0,102070.0,0.86999619]
["bitfinex-derivatives","BTCF0:USTF0",1734243541008,0.74792864,102080.0,102070.0,0.50919619]
["bitfinex-derivatives","BTCF0:USTF0",1734243541208,0.66108127,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243542103,0.66058127,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243542809,0.64727115,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243543207,0.64777115,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243543512,0.79360705,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243546407,0.79360705,102080.0,102070.0,0.52847653]
["bitfinex-derivatives","BTCF0:USTF0",1734243547406,0.67712586,102080.0,102070.0,0.74531194]
["bitfinex-derivatives","BTCF0:USTF0",1734243547602,0.79377432,102080.0,102070.0,0.74531194]
["bitfinex-derivatives","BTCF0:USTF0",1734243549007,0.67712586,102080.0,102070.0,0.74531194]
["bitfinex-derivatives","BTCF0:USTF0",1734243549515,0.67712586,102080.0,102070.0,0.52847653]
["bitfinex-derivatives","BTCF0:USTF0",1734243549711,0.67712586,102080.0,102070.0,0.78846896]
["bitfinex-derivatives","BTCF0:USTF0",1734243549920,0.67712586,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243549921,0.89850483,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243550220,0.94490483,102080.0,102070.0,0.23489361]
["bitfinex-derivatives","BTCF0:USTF0",1734243550617,0.048998,102070.0,102060.0,0.67348653]
["bitfinex-derivatives","BTCF0:USTF0",1734243550810,0.048998,102070.0,102060.0,0.93435257]
["bitfinex-derivatives","BTCF0:USTF0",1734243550811,0.67437094,102070.0,102060.0,0.93435257]
["bitfinex-derivatives","BTCF0:USTF0",1734243551212,0.67437094,102070.0,102060.0,0.93485257]
["bitfinex-derivatives","BTCF0:USTF0",1734243552221,0.67437094,102070.0,102060.0,0.93414555]
["bitfinex-derivatives","BTCF0:USTF0",1734243553122,0.67437094,102070.0,102060.0,0.93464555]
["bitfinex-derivatives","BTCF0:USTF0",1734243554118,0.67437094,102070.0,102060.0,0.93414555]
["bitfinex-derivatives","BTCF0:USTF0",1734243554914,0.73486842,102070.0,102060.0,0.83884555]
["bitfinex-derivatives","BTCF0:USTF0",1734243555121,0.67662886,102070.0,102060.0,0.23900361]
["bitfinex-derivatives","BTCF0:USTF0",1734243555318,0.67662886,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243555517,0.71132886,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243556122,0.71132886,102070.0,102060.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1734243557225,0.71132886,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243557819,1.07212886,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243558225,1.07212886,102070.0,102060.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1734243559231,1.07212886,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243560624,1.19844786,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243566631,1.16374786,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243567727,1.18347688,102070.0,102060.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1734243569740,1.18347688,102070.0,102060.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734243572540,1.067053,102070.0,102060.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734243573840,0.345453,102070.0,102060.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734243574335,0.706253,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243577936,0.345453,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243578138,0.706253,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243578538,0.88083197,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243578939,0.52003197,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243579436,0.88083197,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243579841,0.52003197,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243580845,0.88083197,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243582747,0.37419607,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243582948,0.73499607,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243583145,0.88089213,102070.0,102060.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734243583644,0.73499607,102070.0,102060.0,0.46272614]
["bitfinex-derivatives","BTCF0:USTF0",1734243584349,0.37419607,102070.0,102060.0,0.46272614]
["bitfinex-derivatives","BTCF0:USTF0",1734243584849,0.73499607,102070.0,102060.0,0.46272614]
["bitfinex-derivatives","BTCF0:USTF0",1734243589941,0.73499607,102070.0,102060.0,0.50982614]
["bitfinex-derivatives","BTCF0:USTF0",1734243590747,0.61400111,102070.0,102060.0,0.50982614]
["bitfinex-derivatives","BTCF0:USTF0",1734243590949,0.73499607,102070.0,102060.0,0.50982614]
["bitfinex-derivatives","BTCF0:USTF0",1734243591146,0.73504319,102070.0,102060.0,0.50982614]
["bitfinex-derivatives","BTCF0:USTF0",1734243595047,0.73504319,102070.0,102060.0,0.55772614]
["bitfinex-derivatives","BTCF0:USTF0",1734243597557,0.74030583,102070.0,102060.0,0.71787079]
["bitfinex-derivatives","BTCF0:USTF0",1734243597756,0.79093175,102070.0,102060.0,0.93651904]
["bitfinex-derivatives","BTCF0:USTF0",1734243597952,0.79093175,102070.0,102060.0,1.04604308]
["bitfinex-derivatives","BTCF0:USTF0",1734243598251,0.73319021,102070.0,102060.0,1.10335241]
["bitfinex-derivatives","BTCF0:USTF0",1734243598643,0.73319021,102070.0,102060.0,0.75062843]
["bitfinex-derivatives","BTCF0:USTF0",1734243599551,0.67469044,102070.0,102060.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1734243600554,0.73519215,102070.0,102060.0,0.9366477]
["bitfinex-derivatives","BTCF0:USTF0",1734243600757,0.67469044,102070.0,102060.0,0.9366477]
["bitfinex-derivatives","BTCF0:USTF0",1734243600945,0.73317088,102070.0,102060.0,0.93553718]
["bitfinex-derivatives","BTCF0:USTF0",1734243602757,0.58713714,102070.0,102060.0,0.93557718]
["bitfinex-derivatives","BTCF0:USTF0",1734243603651,0.73317088,102070.0,102060.0,0.42445653]
["bitfinex-derivatives","BTCF0:USTF0",1734243605152,0.73317088,102070.0,102060.0,0.38157227]
["bitfinex-derivatives","BTCF0:USTF0",1734243605556,0.58713714,102070.0,102060.0,0.38157227]
["bitfinex-derivatives","BTCF0:USTF0",1734243606967,0.22633714,102070.0,102060.0,0.38157227]
["bitfinex-derivatives","BTCF0:USTF0",1734243607261,0.58713714,102070.0,102060.0,0.38157227]
["bitfinex-derivatives","BTCF0:USTF0",1734243610558,0.58713714,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243610755,0.67463078,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243613353,0.61412907,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243613557,0.67463078,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243614552,0.58713714,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243616258,0.60668894,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243617556,0.75272268,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243618055,0.39192268,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243618257,0.75272268,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243619262,0.39192268,102070.0,102060.0,0.60062906]
["bitfinex-derivatives","BTCF0:USTF0",1734243619661,0.75272268,102070.0,102060.0,0.424453]
["bitfinex-derivatives","BTCF0:USTF0",1734243621462,0.75272268,102070.0,102060.0,0.71803592]
["bitfinex-derivatives","BTCF0:USTF0",1734243623773,0.75272268,102070.0,102060.0,0.93617163]
["bitfinex-derivatives","BTCF0:USTF0",1734243624067,0.39192268,102070.0,102060.0,0.71803592]
["bitfinex-derivatives","BTCF0:USTF0",1734243624279,0.75272268,102070.0,102060.0,0.71803592]
["bitfinex-derivatives","BTCF0:USTF0",1734243624458,0.75272268,102070.0,102060.0,0.93616829]
["bitfinex-derivatives","BTCF0:USTF0",1734243625671,0.81322439,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243626471,0.81312766,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243626673,0.69638696,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243627974,0.63588525,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243628176,0.69638696,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243628367,0.69638696,102070.0,102060.0,0.84538756]
["bitfinex-derivatives","BTCF0:USTF0",1734243629771,0.51016593,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243629969,0.81046422,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243630478,0.74996251,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243630676,0.81046422,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243631375,0.44966422,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243631574,0.81046422,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243632969,0.44966422,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243633171,0.81046422,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243636973,0.63588525,102070.0,102060.0,0.88826829]
["bitfinex-derivatives","BTCF0:USTF0",1734243638176,0.63588525,102070.0,102060.0,0.84538756]
["bitfinex-derivatives","BTCF0:USTF0",1734243640080,0.63588525,102070.0,102060.0,0.84541653]
["bitfinex-derivatives","BTCF0:USTF0",1734243641372,0.63588525,102070.0,102060.0,0.8882979]
["bitfinex-derivatives","BTCF0:USTF0",1734243642578,0.27508525,102070.0,102060.0,0.8882979]
["bitfinex-derivatives","BTCF0:USTF0",1734243642780,0.63588525,102070.0,102060.0,0.8882979]
["bitfinex-derivatives","BTCF0:USTF0",1734243643982,0.63588525,102070.0,102060.0,0.84541653]
["bitfinex-derivatives","BTCF0:USTF0",1734243644478,0.63588525,102070.0,102060.0,0.84558984]
["bitfinex-derivatives","BTCF0:USTF0",1734243648983,0.63588525,102070.0,102060.0,0.84572813]
["bitfinex-derivatives","BTCF0:USTF0",1734243653287,0.27508525,102070.0,102060.0,0.84572813]
["bitfinex-derivatives","BTCF0:USTF0",1734243653480,0.63588525,102070.0,102060.0,0.84572813]
["bitfinex-derivatives","BTCF0:USTF0",1734243653981,0.81046422,102070.0,102060.0,0.8886095]
["bitfinex-derivatives","BTCF0:USTF0",1734243654482,0.87096593,102070.0,102060.0,0.8886095]
["bitfinex-derivatives","BTCF0:USTF0",1734243654687,0.72493219,102070.0,102060.0,0.46298446]
["bitfinex-derivatives","BTCF0:USTF0",1734243654882,0.72493219,102070.0,102060.0,0.41508446]
["bitfinex-derivatives","BTCF0:USTF0",1734243655082,0.82303219,102070.0,102060.0,0.41508446]
["bitfinex-derivatives","BTCF0:USTF0",1734243655281,1.18383219,102070.0,102060.0,0.18006219]
["bitfinex-derivatives","BTCF0:USTF0",1734243656989,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243665489,0.46223219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243665794,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243666800,0.46223219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243666995,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243672796,0.46223219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243672998,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243676507,0.46223219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243676705,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243677201,0.46223219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243677410,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243678394,0.46223219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243678604,1.18383219,102070.0,102060.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1734243678906,1.18383219,102070.0,102050.0,0.22551219]
["bitfinex-derivatives","BTCF0:USTF0",1734243678907,0.049003,102060.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243679095,0.99702486,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243679401,1.16314148,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243679604,1.21214948,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243679797,1.21214837,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243679999,1.21214831,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243680197,1.03729335,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243681400,1.21214831,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243682206,1.03729335,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243682510,1.21214831,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243682705,1.1516466,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243683105,0.97679164,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243683604,1.1516466,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243684207,0.97679164,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243684408,1.1516466,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243685105,0.97679164,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243685510,0.98670118,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243685710,0.26510118,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243685908,0.98670118,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243690115,0.26510118,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243690317,0.26510118,102050.0,102040.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734243690534,0.98670118,102050.0,102040.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734243691419,0.26510118,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243691620,0.98670118,102050.0,102040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734243692319,0.98670118,102050.0,102040.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734243692828,1.00662035,102050.0,102040.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734243693325,0.049013,102040.0,102030.0,0.09526413]
["bitfinex-derivatives","BTCF0:USTF0",1734243693629,0.7346621,102040.0,102030.0,0.09526413]
["bitfinex-derivatives","BTCF0:USTF0",1734243693829,0.67416039,102040.0,102030.0,0.09526413]
["bitfinex-derivatives","BTCF0:USTF0",1734243694718,0.67416039,102040.0,102030.0,0.19266413]
["bitfinex-derivatives","BTCF0:USTF0",1734243695721,0.67416039,102040.0,102030.0,0.14976997]
["bitfinex-derivatives","BTCF0:USTF0",1734243695920,0.67416039,102040.0,102030.0,0.19266423]
["bitfinex-derivatives","BTCF0:USTF0",1734243700423,0.31336039,102040.0,102030.0,0.19266423]
["bitfinex-derivatives","BTCF0:USTF0",1734243700616,0.67416039,102040.0,102030.0,0.19266423]
["bitfinex-derivatives","BTCF0:USTF0",1734243701229,0.67416039,102040.0,102030.0,0.19316423]
["bitfinex-derivatives","BTCF0:USTF0",1734243701627,0.7346621,102040.0,102030.0,0.19316423]
["bitfinex-derivatives","BTCF0:USTF0",1734243702323,0.7346621,102040.0,102030.0,0.19266423]
["bitfinex-derivatives","BTCF0:USTF0",1734243703332,0.7346621,102040.0,102030.0,0.19316423]
["bitfinex-derivatives","BTCF0:USTF0",1734243703931,0.7346621,102040.0,102030.0,0.15026997]
["bitfinex-derivatives","BTCF0:USTF0",1734243704119,0.64729967,102040.0,102030.0,0.15026997]
["bitfinex-derivatives","BTCF0:USTF0",1734243704429,0.64729967,102040.0,102030.0,0.14976997]
["bitfinex-derivatives","BTCF0:USTF0",1734243705028,0.64729967,102040.0,102030.0,0.19266424]
["bitfinex-derivatives","BTCF0:USTF0",1734243705230,0.64729967,102040.0,102030.0,0.19316424]
["bitfinex-derivatives","BTCF0:USTF0",1734243706129,0.53081642,102040.0,102030.0,0.15026997]
["bitfinex-derivatives","BTCF0:USTF0",1734243706334,0.53081642,102040.0,102030.0,0.14976997]
["bitfinex-derivatives","BTCF0:USTF0",1734243707334,0.53081642,102040.0,102030.0,0.15026997]
["bitfinex-derivatives","BTCF0:USTF0",1734243708224,0.53081642,102040.0,102030.0,0.44335289]
["bitfinex-derivatives","BTCF0:USTF0",1734243708626,0.17001642,102040.0,102030.0,0.44335289]
["bitfinex-derivatives","BTCF0:USTF0",1734243708826,0.53081642,102040.0,102030.0,0.44335289]
["bitfinex-derivatives","BTCF0:USTF0",1734243709034,0.70567138,102040.0,102030.0,0.65581157]
["bitfinex-derivatives","BTCF0:USTF0",1734243709237,0.70567138,102040.0,102030.0,0.65631157]
["bitfinex-derivatives","BTCF0:USTF0",1734243709638,0.70567138,102040.0,102030.0,0.60691157]
["bitfinex-derivatives","BTCF0:USTF0",1734243711331,0.70567138,102040.0,102030.0,0.38644716]
["bitfinex-derivatives","BTCF0:USTF0",1734243711836,0.70567138,102040.0,102030.0,0.60708554]
["bitfinex-derivatives","BTCF0:USTF0",1734243717434,0.67675253,102040.0,102030.0,0.60658554]
["bitfinex-derivatives","BTCF0:USTF0",1734243717628,0.67675253,102040.0,102030.0,0.60511557]
["bitfinex-derivatives","BTCF0:USTF0",1734243717831,0.67675253,102040.0,102030.0,0.65451557]
["bitfinex-derivatives","BTCF0:USTF0",1734243718441,0.67675253,102040.0,102030.0,0.43387719]
["bitfinex-derivatives","BTCF0:USTF0",1734243719931,0.67675253,102040.0,102030.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1734243722146,0.67675253,102040.0,102030.0,0.33647719]
["bitfinex-derivatives","BTCF0:USTF0",1734243722642,0.85160749,102040.0,102030.0,0.04289427]
["bitfinex-derivatives","BTCF0:USTF0",1734243729153,0.049017,102030.0,102020.0,0.29408292]
["bitfinex-derivatives","BTCF0:USTF0",1734243729351,0.73301525,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243730457,0.73301525,102030.0,102020.0,0.55713294]
["bitfinex-derivatives","BTCF0:USTF0",1734243731357,0.73301525,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243732449,0.73301525,102030.0,102020.0,0.55713294]
["bitfinex-derivatives","BTCF0:USTF0",1734243733349,0.73301525,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243733553,0.37221525,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243733743,0.73301525,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243734463,0.73301525,102030.0,102020.0,0.55713294]
["bitfinex-derivatives","BTCF0:USTF0",1734243735451,0.73301525,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243736461,0.742778,102030.0,102020.0,0.55713294]
["bitfinex-derivatives","BTCF0:USTF0",1734243737351,0.742778,102030.0,102020.0,0.55663294]
["bitfinex-derivatives","BTCF0:USTF0",1734243737857,0.742778,102030.0,102020.0,0.55728178]
["bitfinex-derivatives","BTCF0:USTF0",1734243738359,0.742778,102030.0,102020.0,0.55778178]
["bitfinex-derivatives","BTCF0:USTF0",1734243738749,0.59684189,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734243738951,0.59684189,102030.0,102020.0,0.23561896]
["bitfinex-derivatives","BTCF0:USTF0",1734243740954,0.53634018,102030.0,102020.0,0.23561896]
["bitfinex-derivatives","BTCF0:USTF0",1734243741154,0.59684189,102030.0,102020.0,0.23561896]
["bitfinex-derivatives","BTCF0:USTF0",1734243744065,0.742778,102030.0,102020.0,0.23561896]
["bitfinex-derivatives","BTCF0:USTF0",1734243744261,0.742778,102030.0,102020.0,0.79289888]
["bitfinex-derivatives","BTCF0:USTF0",1734243746665,0.381978,102030.0,102020.0,0.79289888]
["bitfinex-derivatives","BTCF0:USTF0",1734243746864,0.742778,102030.0,102020.0,0.79289888]
["bitfinex-derivatives","BTCF0:USTF0",1734243749261,0.742778,102030.0,102020.0,0.79239888]
["bitfinex-derivatives","BTCF0:USTF0",1734243751365,0.57700057,102030.0,102010.0,0.87223879]
["bitfinex-derivatives","BTCF0:USTF0",1734243751560,0.23499912,102020.0,102010.0,1.09336844]
["bitfinex-derivatives","BTCF0:USTF0",1734243751754,0.22636282,102020.0,102010.0,1.09336844]
["bitfinex-derivatives","BTCF0:USTF0",1734243752367,0.22636282,102020.0,102010.0,1.09386844]
["bitfinex-derivatives","BTCF0:USTF0",1734243753055,0.22636282,102020.0,102010.0,1.09586844]
["bitfinex-derivatives","BTCF0:USTF0",1734243753254,0.22636282,102020.0,102010.0,1.09536844]
["bitfinex-derivatives","BTCF0:USTF0",1734243754264,0.22636282,102020.0,102010.0,1.09586844]
["bitfinex-derivatives","BTCF0:USTF0",1734243754566,0.22636282,102020.0,102010.0,1.09686844]
["bitfinex-derivatives","BTCF0:USTF0",1734243755366,0.22636282,102020.0,102010.0,1.09665301]
["bitfinex-derivatives","BTCF0:USTF0",1734243755558,0.22636282,102020.0,102010.0,1.14568001]
["bitfinex-derivatives","BTCF0:USTF0",1734243756071,0.16586111,102020.0,102010.0,0.85209709]
["bitfinex-derivatives","BTCF0:USTF0",1734243758061,0.13667335,102020.0,102010.0,1.11541838]
["bitfinex-derivatives","BTCF0:USTF0",1734243758261,0.13667335,102020.0,102010.0,1.15831406]
["bitfinex-derivatives","BTCF0:USTF0",1734243762568,0.13667335,102020.0,102010.0,1.5111408]
["bitfinex-derivatives","BTCF0:USTF0",1734243762875,0.049022,102020.0,102010.0,1.67324992]
["bitfinex-derivatives","BTCF0:USTF0",1734243763069,0.049022,102020.0,102010.0,1.26286032]
["bitfinex-derivatives","BTCF0:USTF0",1734243765578,0.25350946,102030.0,102020.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734243765775,0.08763866,102030.0,102020.0,1.14741848]
["bitfinex-derivatives","BTCF0:USTF0",1734243766277,0.17573126,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734243766278,0.21435692,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734243766582,0.09751781,102040.0,102030.0,1.23534388]
["bitfinex-derivatives","BTCF0:USTF0",1734243766879,0.08763866,102040.0,102030.0,1.23534388]
["bitfinex-derivatives","BTCF0:USTF0",1734243767079,0.08763866,102040.0,102030.0,1.52904342]
["bitfinex-derivatives","BTCF0:USTF0",1734243768183,0.67478848,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243768368,0.67478848,102050.0,102040.0,0.3872945]
["bitfinex-derivatives","BTCF0:USTF0",1734243768575,0.61428677,102050.0,102040.0,0.3872945]
["bitfinex-derivatives","BTCF0:USTF0",1734243768776,0.67478848,102050.0,102040.0,0.3872945]
["bitfinex-derivatives","BTCF0:USTF0",1734243769282,0.68449748,102050.0,102040.0,0.3872945]
["bitfinex-derivatives","BTCF0:USTF0",1734243769474,0.68499748,102050.0,102040.0,0.32679279]
["bitfinex-derivatives","BTCF0:USTF0",1734243774380,0.68499748,102050.0,102040.0,0.28389711]
["bitfinex-derivatives","BTCF0:USTF0",1734243774782,0.62449577,102050.0,102040.0,0.32678601]
["bitfinex-derivatives","BTCF0:USTF0",1734243774984,0.68499748,102050.0,102040.0,0.32678601]
["bitfinex-derivatives","BTCF0:USTF0",1734243775185,0.68499748,102050.0,102040.0,0.28389711]
["bitfinex-derivatives","BTCF0:USTF0",1734243775596,0.68499748,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243775976,0.68499748,102050.0,102040.0,0.32678596]
["bitfinex-derivatives","BTCF0:USTF0",1734243776280,0.68499748,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243776480,0.56815837,102050.0,102040.0,0.0919008]
["bitfinex-derivatives","BTCF0:USTF0",1734243777487,0.56815837,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243778679,0.56815837,102050.0,102040.0,0.09190083]
["bitfinex-derivatives","BTCF0:USTF0",1734243779392,0.56815837,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243779794,0.56815837,102050.0,102040.0,0.09190083]
["bitfinex-derivatives","BTCF0:USTF0",1734243780089,0.56815837,102050.0,102040.0,0.15240254]
["bitfinex-derivatives","BTCF0:USTF0",1734243780593,0.56815837,102050.0,102040.0,0.09190083]
["bitfinex-derivatives","BTCF0:USTF0",1734243782696,0.56815837,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243782697,0.68499748,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734243783398,0.049012,102040.0,102030.0,1.15738547]
["bitfinex-derivatives","BTCF0:USTF0",1734243783595,0.10951371,102040.0,102030.0,1.41572934]
["bitfinex-derivatives","BTCF0:USTF0",1734243784099,0.049012,102040.0,102030.0,1.41572934]
["bitfinex-derivatives","BTCF0:USTF0",1734243784286,0.049012,102040.0,102030.0,1.41596546]
["bitfinex-derivatives","BTCF0:USTF0",1734243786194,0.10951371,102040.0,102030.0,1.35546375]
["bitfinex-derivatives","BTCF0:USTF0",1734243786589,0.10951371,102040.0,102030.0,1.35579739]
["bitfinex-derivatives","BTCF0:USTF0",1734243788099,0.19715237,102040.0,102030.0,1.35579739]
["bitfinex-derivatives","BTCF0:USTF0",1734243789696,0.19715237,102040.0,102030.0,1.35597629]
["bitfinex-derivatives","BTCF0:USTF0",1734243790198,0.19715237,102040.0,102030.0,1.12109118]
["bitfinex-derivatives","BTCF0:USTF0",1734243792296,0.19715237,102040.0,102030.0,1.47370645]
["bitfinex-derivatives","BTCF0:USTF0",1734243794091,0.31399148,102040.0,102030.0,1.47370645]
["bitfinex-derivatives","BTCF0:USTF0",1734243794592,0.31399148,102040.0,102030.0,1.47420645]
["bitfinex-derivatives","BTCF0:USTF0",1734243795497,0.31399148,102040.0,102030.0,1.47370645]
["bitfinex-derivatives","BTCF0:USTF0",1734243796102,0.31399148,102040.0,102030.0,1.18000691]
["bitfinex-derivatives","BTCF0:USTF0",1734243796500,0.31399148,102040.0,102030.0,1.18050691]
["bitfinex-derivatives","BTCF0:USTF0",1734243797600,0.31399148,102040.0,102030.0,1.18000691]
["bitfinex-derivatives","BTCF0:USTF0",1734243798600,0.31399148,102040.0,102030.0,1.18050691]
["bitfinex-derivatives","BTCF0:USTF0",1734243801291,0.31399148,102040.0,102030.0,1.438213]
["bitfinex-derivatives","BTCF0:USTF0",1734243801698,0.31399148,102040.0,102030.0,1.33121389]
["bitfinex-derivatives","BTCF0:USTF0",1734243803598,0.31399148,102040.0,102030.0,1.33334386]
["bitfinex-derivatives","BTCF0:USTF0",1734243804603,0.31399148,102040.0,102030.0,1.33284386]
["bitfinex-derivatives","BTCF0:USTF0",1734243806911,0.31399148,102040.0,102030.0,1.07397952]
["bitfinex-derivatives","BTCF0:USTF0",1734243807603,0.31399148,102040.0,102030.0,0.71317952]
["bitfinex-derivatives","BTCF0:USTF0",1734243807805,0.31399148,102040.0,102030.0,1.07397952]
["bitfinex-derivatives","BTCF0:USTF0",1734243808309,0.31399148,102040.0,102030.0,1.07416973]
["bitfinex-derivatives","BTCF0:USTF0",1734243808803,0.31399148,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243809004,0.31399148,102040.0,102030.0,0.97246079]
["bitfinex-derivatives","BTCF0:USTF0",1734243809601,0.31399148,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243810504,0.31399148,102040.0,102030.0,0.97246079]
["bitfinex-derivatives","BTCF0:USTF0",1734243810706,0.31399148,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243811014,0.31399148,102040.0,102030.0,1.07416973]
["bitfinex-derivatives","BTCF0:USTF0",1734243813214,0.31399148,102040.0,102030.0,0.97246079]
["bitfinex-derivatives","BTCF0:USTF0",1734243813808,0.31399148,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243814418,0.31399148,102040.0,102030.0,0.97246079]
["bitfinex-derivatives","BTCF0:USTF0",1734243814614,0.31399148,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243815608,0.22635282,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243816015,0.22635282,102040.0,102030.0,0.97246079]
["bitfinex-derivatives","BTCF0:USTF0",1734243816218,0.22635282,102040.0,102030.0,1.33326079]
["bitfinex-derivatives","BTCF0:USTF0",1734243817420,0.22635282,102040.0,102030.0,1.33376959]
["bitfinex-derivatives","BTCF0:USTF0",1734243817912,0.22635282,102040.0,102030.0,0.97296959]
["bitfinex-derivatives","BTCF0:USTF0",1734243818417,0.22635282,102040.0,102030.0,1.33376959]
["bitfinex-derivatives","BTCF0:USTF0",1734243819124,0.22635282,102040.0,102030.0,0.97296959]
["bitfinex-derivatives","BTCF0:USTF0",1734243819308,0.22635282,102040.0,102030.0,1.33376959]
["bitfinex-derivatives","BTCF0:USTF0",1734243820326,0.22635282,102040.0,102030.0,0.97296959]
["bitfinex-derivatives","BTCF0:USTF0",1734243820622,0.22635282,102040.0,102030.0,1.33376959]
["bitfinex-derivatives","BTCF0:USTF0",1734243821113,0.22635282,102040.0,102030.0,0.97296959]
["bitfinex-derivatives","BTCF0:USTF0",1734243821415,0.22635282,102040.0,102030.0,1.33376959]
["bitfinex-derivatives","BTCF0:USTF0",1734243821812,0.16585111,102040.0,102030.0,1.33376959]
["bitfinex-derivatives","BTCF0:USTF0",1734243822114,0.16585111,102040.0,102030.0,1.3333808]
["bitfinex-derivatives","BTCF0:USTF0",1734243822517,0.16585111,102040.0,102030.0,0.9725808]
["bitfinex-derivatives","BTCF0:USTF0",1734243822718,0.16585111,102040.0,102030.0,1.3333808]
["bitfinex-derivatives","BTCF0:USTF0",1734243824523,0.22635282,102040.0,102030.0,1.3333808]
["bitfinex-derivatives","BTCF0:USTF0",1734243825224,0.25358763,102040.0,102030.0,1.39388251]
["bitfinex-derivatives","BTCF0:USTF0",1734243825427,0.31408934,102040.0,102030.0,1.3333808]
["bitfinex-derivatives","BTCF0:USTF0",1734243828423,0.25358763,102040.0,102030.0,1.39388251]
["bitfinex-derivatives","BTCF0:USTF0",1734243829826,0.25358763,102040.0,102030.0,1.44289951]
["bitfinex-derivatives","BTCF0:USTF0",1734243832029,0.22635282,102040.0,102030.0,1.3823978]
["bitfinex-derivatives","BTCF0:USTF0",1734243834630,0.22635282,102040.0,102030.0,1.3395086]
["bitfinex-derivatives","BTCF0:USTF0",1734243836120,0.22635282,102040.0,102030.0,1.02180089]
["bitfinex-derivatives","BTCF0:USTF0",1734243839533,0.22635282,102040.0,102030.0,0.97278389]
["bitfinex-derivatives","BTCF0:USTF0",1734243840826,0.22635282,102040.0,102030.0,0.97257815]
["bitfinex-derivatives","BTCF0:USTF0",1734243842230,0.22635282,102040.0,102030.0,0.61177815]
["bitfinex-derivatives","BTCF0:USTF0",1734243842434,0.22635282,102040.0,102030.0,0.97257815]
["bitfinex-derivatives","BTCF0:USTF0",1734243842935,0.22635282,102040.0,102030.0,1.36808262]
["bitfinex-derivatives","BTCF0:USTF0",1734243843730,0.22635282,102040.0,102030.0,1.00728262]
["bitfinex-derivatives","BTCF0:USTF0",1734243844130,0.22635282,102040.0,102030.0,1.36808262]
["bitfinex-derivatives","BTCF0:USTF0",1734243845237,0.22635282,102040.0,102030.0,1.07401874]
["bitfinex-derivatives","BTCF0:USTF0",1734243845434,0.22635282,102040.0,102030.0,1.36809157]
["bitfinex-derivatives","BTCF0:USTF0",1734243845739,0.22635282,102040.0,102030.0,1.07401874]
["bitfinex-derivatives","BTCF0:USTF0",1734243846830,0.22635282,102040.0,102030.0,1.07427006]
["bitfinex-derivatives","BTCF0:USTF0",1734243847739,0.16585111,102040.0,102030.0,1.07427006]
["bitfinex-derivatives","BTCF0:USTF0",1734243847931,0.22635282,102040.0,102030.0,1.07427006]
["bitfinex-derivatives","BTCF0:USTF0",1734243848635,0.31404737,102040.0,102030.0,1.33348071]
["bitfinex-derivatives","BTCF0:USTF0",1734243850636,0.22635282,102040.0,102030.0,0.71347006]
["bitfinex-derivatives","BTCF0:USTF0",1734243850831,0.22635282,102040.0,102030.0,1.07427006]
["bitfinex-derivatives","BTCF0:USTF0",1734243851032,0.24590242,102040.0,102030.0,1.07427006]
["bitfinex-derivatives","BTCF0:USTF0",1734243851844,0.16585111,102040.0,102030.0,1.18378877]
["bitfinex-derivatives","BTCF0:USTF0",1734243852334,0.22635282,102040.0,102030.0,1.18378877]
["bitfinex-derivatives","BTCF0:USTF0",1734243853346,0.22635282,102040.0,102030.0,1.12328706]
["bitfinex-derivatives","BTCF0:USTF0",1734243853547,0.22635282,102040.0,102030.0,1.12287625]
["bitfinex-derivatives","BTCF0:USTF0",1734243854939,0.31406305,102040.0,102030.0,1.38159723]
["bitfinex-derivatives","BTCF0:USTF0",1734243857947,0.22635282,102040.0,102030.0,1.44193253]
["bitfinex-derivatives","BTCF0:USTF0",1734243858148,0.31405352,102040.0,102030.0,1.44193253]
["bitfinex-derivatives","BTCF0:USTF0",1734243862459,0.31405352,102040.0,102030.0,1.44170128]
["bitfinex-derivatives","BTCF0:USTF0",1734243862853,0.25355181,102040.0,102030.0,1.44170128]
["bitfinex-derivatives","BTCF0:USTF0",1734243863056,0.31405352,102040.0,102030.0,1.44170128]
["bitfinex-derivatives","BTCF0:USTF0",1734243866455,0.25355181,102040.0,102030.0,1.18319654]
["bitfinex-derivatives","BTCF0:USTF0",1734243866664,0.25355181,102040.0,102030.0,1.44170128]
["bitfinex-derivatives","BTCF0:USTF0",1734243867261,0.16585111,102040.0,102030.0,1.18319654]
["bitfinex-derivatives","BTCF0:USTF0",1734243868757,0.11683911,102040.0,102030.0,1.18319654]
["bitfinex-derivatives","BTCF0:USTF0",1734243871161,0.11683911,102040.0,102030.0,1.18282753]
["bitfinex-derivatives","BTCF0:USTF0",1734243871965,0.20454135,102040.0,102030.0,1.44089242]
["bitfinex-derivatives","BTCF0:USTF0",1734243874964,0.20454135,102040.0,102030.0,1.38039071]
["bitfinex-derivatives","BTCF0:USTF0",1734243875665,0.20454135,102040.0,102030.0,1.38051265]
["bitfinex-derivatives","BTCF0:USTF0",1734243876671,0.20454135,102040.0,102030.0,1.44101436]
["bitfinex-derivatives","BTCF0:USTF0",1734243877872,0.20454135,102040.0,102030.0,1.38051265]
["bitfinex-derivatives","BTCF0:USTF0",1734243878272,0.20454135,102040.0,102030.0,1.44101436]
["bitfinex-derivatives","BTCF0:USTF0",1734243879973,0.20454135,102040.0,102030.0,1.44050077]
["bitfinex-derivatives","BTCF0:USTF0",1734243880769,0.20454135,102040.0,102030.0,1.37999906]
["bitfinex-derivatives","BTCF0:USTF0",1734243881371,0.26504306,102040.0,102030.0,1.37999906]
["bitfinex-derivatives","BTCF0:USTF0",1734243882363,0.26504306,102040.0,102030.0,1.12214714]
["bitfinex-derivatives","BTCF0:USTF0",1734243883671,0.26504306,102040.0,102030.0,0.76134714]
["bitfinex-derivatives","BTCF0:USTF0",1734243883871,0.26504306,102040.0,102030.0,1.12214714]
["bitfinex-derivatives","BTCF0:USTF0",1734243885678,0.26504306,102040.0,102030.0,1.37999906]
["bitfinex-derivatives","BTCF0:USTF0",1734243887083,0.26504306,102040.0,102030.0,1.38003906]
["bitfinex-derivatives","BTCF0:USTF0",1734243887983,0.31405506,102040.0,102030.0,1.38003906]
["bitfinex-derivatives","BTCF0:USTF0",1734243889087,0.31405506,102040.0,102030.0,1.38194692]
["bitfinex-derivatives","BTCF0:USTF0",1734243891277,0.22635282,102040.0,102030.0,1.12305753]
["bitfinex-derivatives","BTCF0:USTF0",1734243893678,0.22635282,102040.0,102030.0,1.12315011]
["bitfinex-derivatives","BTCF0:USTF0",1734243894078,0.22635282,102040.0,102030.0,0.76235011]
["bitfinex-derivatives","BTCF0:USTF0",1734243894280,0.22635282,102040.0,102030.0,1.12315011]
["bitfinex-derivatives","BTCF0:USTF0",1734243896785,0.31403335,102040.0,102030.0,1.12315011]
["bitfinex-derivatives","BTCF0:USTF0",1734243896983,0.31403335,102040.0,102030.0,1.38214984]
["bitfinex-derivatives","BTCF0:USTF0",1734243897381,0.31403335,102040.0,102030.0,1.02134984]
["bitfinex-derivatives","BTCF0:USTF0",1734243897581,0.31403335,102040.0,102030.0,1.38214984]
["bitfinex-derivatives","BTCF0:USTF0",1734243898384,0.31403335,102040.0,102030.0,1.38277574]
["bitfinex-derivatives","BTCF0:USTF0",1734243899184,0.22635282,102040.0,102030.0,1.12343565]
["bitfinex-derivatives","BTCF0:USTF0",1734243901787,0.22635282,102040.0,102030.0,1.12337012]
["bitfinex-derivatives","BTCF0:USTF0",1734243903888,0.22635282,102040.0,102030.0,1.41740456]
["bitfinex-derivatives","BTCF0:USTF0",1734243904887,0.22635282,102040.0,102030.0,1.05660456]
["bitfinex-derivatives","BTCF0:USTF0",1734243905088,0.22635282,102040.0,102030.0,1.41740456]
["bitfinex-derivatives","BTCF0:USTF0",1734243905992,0.22635282,102040.0,102030.0,1.19989591]
["bitfinex-derivatives","BTCF0:USTF0",1734243906191,0.22635282,102040.0,102030.0,0.76255105]
["bitfinex-derivatives","BTCF0:USTF0",1734243906192,0.3140308,102040.0,102030.0,0.76255105]
["bitfinex-derivatives","BTCF0:USTF0",1734243906393,0.3140308,102040.0,102030.0,1.12335105]
["bitfinex-derivatives","BTCF0:USTF0",1734243906907,0.3140308,102040.0,102030.0,1.12331991]
["bitfinex-derivatives","BTCF0:USTF0",1734243907290,0.3140308,102040.0,102030.0,0.76251991]
["bitfinex-derivatives","BTCF0:USTF0",1734243907694,0.3140308,102040.0,102030.0,1.12331991]
["bitfinex-derivatives","BTCF0:USTF0",1734243909595,0.22635282,102040.0,102030.0,1.12331991]
["bitfinex-derivatives","BTCF0:USTF0",1734243910792,0.22635282,102040.0,102030.0,0.76242715]
["bitfinex-derivatives","BTCF0:USTF0",1734243911193,0.22635282,102040.0,102030.0,1.12322715]
["bitfinex-derivatives","BTCF0:USTF0",1734243912995,0.22635282,102040.0,102030.0,1.38231872]
["bitfinex-derivatives","BTCF0:USTF0",1734243913196,0.31404609,102040.0,102030.0,1.38231872]
["bitfinex-derivatives","BTCF0:USTF0",1734243915299,0.31404609,102040.0,102030.0,1.383212]
["bitfinex-derivatives","BTCF0:USTF0",1734243919702,0.22635282,102040.0,102030.0,1.12363468]
["bitfinex-derivatives","BTCF0:USTF0",1734243920093,0.22635282,102040.0,102030.0,0.76283468]
["bitfinex-derivatives","BTCF0:USTF0",1734243920299,0.22635282,102040.0,102030.0,1.12363468]
["bitfinex-derivatives","BTCF0:USTF0",1734243922193,0.22635282,102040.0,102030.0,1.4177093]
["bitfinex-derivatives","BTCF0:USTF0",1734243925312,0.22635282,102040.0,102030.0,1.12363468]
["bitfinex-derivatives","BTCF0:USTF0",1734243925995,0.22635282,102040.0,102030.0,1.08074548]
["bitfinex-derivatives","BTCF0:USTF0",1734243926200,0.22635282,102040.0,102030.0,1.37481983]
["bitfinex-derivatives","BTCF0:USTF0",1734243927209,0.16585111,102040.0,102030.0,1.37481983]
["bitfinex-derivatives","BTCF0:USTF0",1734243927505,0.16585111,102040.0,102030.0,1.14124719]
["bitfinex-derivatives","BTCF0:USTF0",1734243929113,0.16585111,102040.0,102030.0,1.14123117]
["bitfinex-derivatives","BTCF0:USTF0",1734243931004,0.16585111,102040.0,102030.0,1.18412037]
["bitfinex-derivatives","BTCF0:USTF0",1734243931615,0.3140512,102040.0,102030.0,1.18412037]
["bitfinex-derivatives","BTCF0:USTF0",1734243931813,0.3140512,102040.0,102030.0,1.12361866]
["bitfinex-derivatives","BTCF0:USTF0",1734243932203,0.22635282,102040.0,102030.0,1.41764807]
["bitfinex-derivatives","BTCF0:USTF0",1734243933311,0.22635282,102040.0,102030.0,1.37475887]
["bitfinex-derivatives","BTCF0:USTF0",1734243934111,0.22635282,102040.0,102030.0,1.01395887]
["bitfinex-derivatives","BTCF0:USTF0",1734243934299,0.22635282,102040.0,102030.0,1.41764807]
["bitfinex-derivatives","BTCF0:USTF0",1734243937709,0.22635282,102040.0,102030.0,1.12361866]
["bitfinex-derivatives","BTCF0:USTF0",1734243938315,0.22635282,102040.0,102030.0,1.12391563]
["bitfinex-derivatives","BTCF0:USTF0",1734243939716,0.22635282,102040.0,102030.0,0.76311563]
["bitfinex-derivatives","BTCF0:USTF0",1734243939911,0.22635282,102040.0,102030.0,1.12391563]
["bitfinex-derivatives","BTCF0:USTF0",1734243941210,0.22635282,102040.0,102030.0,0.90586147]
["bitfinex-derivatives","BTCF0:USTF0",1734243941716,0.22635282,102040.0,102030.0,0.86297227]
["bitfinex-derivatives","BTCF0:USTF0",1734243942418,0.22635282,102040.0,102030.0,0.90586147]
["bitfinex-derivatives","BTCF0:USTF0",1734243945423,0.22635282,102040.0,102030.0,0.54506147]
["bitfinex-derivatives","BTCF0:USTF0",1734243945625,0.22635282,102040.0,102030.0,0.90586147]
["bitfinex-derivatives","BTCF0:USTF0",1734243948516,0.22635282,102040.0,102030.0,0.86297227]
["bitfinex-derivatives","BTCF0:USTF0",1734243949024,0.22635282,102040.0,102030.0,0.90586147]
["bitfinex-derivatives","BTCF0:USTF0",1734243950124,0.22635282,102040.0,102030.0,0.86297227]
["bitfinex-derivatives","BTCF0:USTF0",1734243951030,0.22635282,102040.0,102030.0,0.50217227]
["bitfinex-derivatives","BTCF0:USTF0",1734243951329,0.22635282,102040.0,102030.0,0.86297227]
["bitfinex-derivatives","BTCF0:USTF0",1734243952628,0.22635282,102040.0,102030.0,0.50217227]
["bitfinex-derivatives","BTCF0:USTF0",1734243952928,0.22635282,102040.0,102030.0,0.86297227]
["bitfinex-derivatives","BTCF0:USTF0",1734243953938,0.22635282,102040.0,102030.0,0.50217227]
["bitfinex-derivatives","BTCF0:USTF0",1734243954225,0.22635282,102040.0,102030.0,0.86297227]
["bitfinex-derivatives","BTCF0:USTF0",1734243954727,0.22635282,102040.0,102030.0,1.37529664]
["bitfinex-derivatives","BTCF0:USTF0",1734243955328,0.22635282,102040.0,102030.0,1.01449664]
["bitfinex-derivatives","BTCF0:USTF0",1734243955527,0.22635282,102040.0,102030.0,1.02268137]
["bitfinex-derivatives","BTCF0:USTF0",1734243956827,0.22635282,102040.0,102030.0,0.66188137]
["bitfinex-derivatives","BTCF0:USTF0",1734243957027,0.3140568,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243958130,0.3140568,102040.0,102030.0,1.02353635]
["bitfinex-derivatives","BTCF0:USTF0",1734243958329,0.3140568,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243959026,0.3140568,102040.0,102030.0,1.02353635]
["bitfinex-derivatives","BTCF0:USTF0",1734243959227,0.3140568,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243960936,0.25355509,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243961141,0.3140568,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243961436,0.22635282,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243961631,0.31407291,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243961932,0.22635282,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243963636,0.22635282,102040.0,102030.0,1.02353635]
["bitfinex-derivatives","BTCF0:USTF0",1734243963836,0.22635282,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243964331,0.16585111,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243964531,0.22635282,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243965331,0.16585111,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243965527,0.22635282,102040.0,102030.0,1.38433635]
["bitfinex-derivatives","BTCF0:USTF0",1734243966338,0.22635282,102040.0,102030.0,1.44483806]
["bitfinex-derivatives","BTCF0:USTF0",1734243966539,0.22635282,102040.0,102030.0,1.44327909]
["bitfinex-derivatives","BTCF0:USTF0",1734243966931,0.22635282,102040.0,102030.0,0.96636318]
["bitfinex-derivatives","BTCF0:USTF0",1734243967134,0.16585111,102040.0,102030.0,1.18393851]
["bitfinex-derivatives","BTCF0:USTF0",1734243967334,0.31407307,102040.0,102030.0,1.44327996]
["bitfinex-derivatives","BTCF0:USTF0",1734243969230,0.25357136,102040.0,102030.0,1.44327996]
["bitfinex-derivatives","BTCF0:USTF0",1734243969432,0.31407307,102040.0,102030.0,1.44327996]
["bitfinex-derivatives","BTCF0:USTF0",1734243969945,0.25357136,102040.0,102030.0,1.44327996]
["bitfinex-derivatives","BTCF0:USTF0",1734243970239,0.31407307,102040.0,102030.0,1.44241494]
["bitfinex-derivatives","BTCF0:USTF0",1734243970840,0.31407307,102040.0,102030.0,1.44241311]
["bitfinex-derivatives","BTCF0:USTF0",1734243971247,0.31406634,102040.0,102030.0,1.44241311]
["bitfinex-derivatives","BTCF0:USTF0",1734243975248,0.25356463,102040.0,102030.0,1.44241311]
["bitfinex-derivatives","BTCF0:USTF0",1734243977540,0.67258722,102040.0,102030.0,1.11684695]
["bitfinex-derivatives","BTCF0:USTF0",1734243979537,0.67258722,102040.0,102030.0,1.11797152]
["bitfinex-derivatives","BTCF0:USTF0",1734243981747,0.67258722,102040.0,102030.0,0.76535625]
["bitfinex-derivatives","BTCF0:USTF0",1734243983050,0.62357522,102040.0,102030.0,0.76535625]
["bitfinex-derivatives","BTCF0:USTF0",1734243983250,0.11683911,102040.0,102030.0,0.72246705]
["bitfinex-derivatives","BTCF0:USTF0",1734243983955,0.11683911,102040.0,102030.0,0.72192173]
["bitfinex-derivatives","BTCF0:USTF0",1734243987556,0.11683911,102040.0,102030.0,0.76481093]
["bitfinex-derivatives","BTCF0:USTF0",1734243988650,0.11683911,102040.0,102030.0,0.76472641]
["bitfinex-derivatives","BTCF0:USTF0",1734243992953,0.11683911,102040.0,102030.0,1.11723713]
["bitfinex-derivatives","BTCF0:USTF0",1734243993664,0.11683911,102040.0,102030.0,0.76462186]
["bitfinex-derivatives","BTCF0:USTF0",1734243994860,0.11683911,102040.0,102030.0,1.11723713]
["bitfinex-derivatives","BTCF0:USTF0",1734243997360,0.11683911,102040.0,102030.0,1.11732204]
["bitfinex-derivatives","BTCF0:USTF0",1734243997659,0.11683911,102040.0,102030.0,1.11732239]
["bitfinex-derivatives","BTCF0:USTF0",1734244001460,0.26277522,102040.0,102030.0,1.11732239]
["bitfinex-derivatives","BTCF0:USTF0",1734244001856,0.26277522,102040.0,102030.0,1.1175511]
["bitfinex-derivatives","BTCF0:USTF0",1734244002959,0.26277522,102040.0,102030.0,1.05704939]
["bitfinex-derivatives","BTCF0:USTF0",1734244003359,0.26277522,102040.0,102030.0,1.1175511]
["bitfinex-derivatives","BTCF0:USTF0",1734244011471,0.31178822,102040.0,102030.0,1.1175511]
["bitfinex-derivatives","BTCF0:USTF0",1734244014665,0.37228993,102040.0,102030.0,1.1175511]
["bitfinex-derivatives","BTCF0:USTF0",1734244015573,0.37228993,102040.0,102030.0,1.11770071]
["bitfinex-derivatives","BTCF0:USTF0",1734244019182,0.37228993,102040.0,102030.0,1.057199]
["bitfinex-derivatives","BTCF0:USTF0",1734244019377,0.37228993,102040.0,102030.0,1.11770071]
["bitfinex-derivatives","BTCF0:USTF0",1734244020182,0.37228993,102040.0,102030.0,0.89966709]
["bitfinex-derivatives","BTCF0:USTF0",1734244020372,0.37228993,102040.0,102030.0,1.11800077]
["bitfinex-derivatives","BTCF0:USTF0",1734244021472,0.31178822,102040.0,102030.0,1.11800077]
["bitfinex-derivatives","BTCF0:USTF0",1734244021673,0.37228993,102040.0,102030.0,1.11800077]
["bitfinex-derivatives","BTCF0:USTF0",1734244022984,0.31178822,102040.0,102030.0,1.11800077]
["bitfinex-derivatives","BTCF0:USTF0",1734244023478,0.31178822,102040.0,102030.0,1.11793941]
["bitfinex-derivatives","BTCF0:USTF0",1734244027184,0.31178822,102040.0,102030.0,1.11767569]
["bitfinex-derivatives","BTCF0:USTF0",1734244029978,0.31178822,102040.0,102030.0,1.05717398]
["bitfinex-derivatives","BTCF0:USTF0",1734244030479,0.31178822,102040.0,102030.0,1.11767569]
["bitfinex-derivatives","BTCF0:USTF0",1734244035182,0.31178822,102040.0,102030.0,1.05717398]
["bitfinex-derivatives","BTCF0:USTF0",1734244036683,0.37228993,102040.0,102030.0,1.05717398]
["bitfinex-derivatives","BTCF0:USTF0",1734244038684,0.37228993,102040.0,102030.0,1.11767569]
["bitfinex-derivatives","BTCF0:USTF0",1734244046595,0.31178822,102040.0,102030.0,1.11767569]
["bitfinex-derivatives","BTCF0:USTF0",1734244055313,0.37228993,102040.0,102030.0,0.89966709]
["bitfinex-derivatives","BTCF0:USTF0",1734244055513,0.37228993,102040.0,102030.0,1.11884465]
["bitfinex-derivatives","BTCF0:USTF0",1734244060422,0.31178822,102040.0,102030.0,1.11884465]
["bitfinex-derivatives","BTCF0:USTF0",1734244061017,0.31178822,102040.0,102030.0,0.89966709]
["bitfinex-derivatives","BTCF0:USTF0",1734244062617,0.31178822,102040.0,102030.0,0.96636318]
["bitfinex-derivatives","BTCF0:USTF0",1734244066625,0.31178822,102040.0,102030.0,0.60556318]
["bitfinex-derivatives","BTCF0:USTF0",1734244066818,0.31178822,102040.0,102030.0,0.96636318]
["bitfinex-derivatives","BTCF0:USTF0",1734244067417,0.25354616,102040.0,102030.0,1.18441016]
["bitfinex-derivatives","BTCF0:USTF0",1734244073033,0.25354616,102040.0,102030.0,1.12390845]
["bitfinex-derivatives","BTCF0:USTF0",1734244074120,0.25354616,102040.0,102030.0,0.76310845]
["bitfinex-derivatives","BTCF0:USTF0",1734244074321,0.25354616,102040.0,102030.0,1.12390845]
["bitfinex-derivatives","BTCF0:USTF0",1734244074828,0.25354616,102040.0,102030.0,1.18441016]
["bitfinex-derivatives","BTCF0:USTF0",1734244075823,0.25354616,102040.0,102030.0,1.12572804]
["bitfinex-derivatives","BTCF0:USTF0",1734244075824,0.16585211,102040.0,102030.0,1.12572804]
["bitfinex-derivatives","BTCF0:USTF0",1734244076130,0.16585211,102040.0,102030.0,1.08283884]
["bitfinex-derivatives","BTCF0:USTF0",1734244076427,0.16585211,102040.0,102030.0,0.72203884]
["bitfinex-derivatives","BTCF0:USTF0",1734244076630,0.16585211,102040.0,102030.0,1.08283884]
["bitfinex-derivatives","BTCF0:USTF0",1734244080521,0.16585211,102040.0,102030.0,1.08310593]
["bitfinex-derivatives","BTCF0:USTF0",1734244081730,0.16585211,102040.0,102030.0,0.72230593]
["bitfinex-derivatives","BTCF0:USTF0",1734244081930,0.16585211,102040.0,102030.0,1.08310593]
["bitfinex-derivatives","BTCF0:USTF0",1734244084433,0.22635382,102040.0,102030.0,0.61278722]
["bitfinex-derivatives","BTCF0:USTF0",1734244087230,0.22635382,102040.0,102030.0,0.65567642]
["bitfinex-derivatives","BTCF0:USTF0",1734244087429,0.22635382,102040.0,102030.0,0.65626728]
["bitfinex-derivatives","BTCF0:USTF0",1734244088220,0.22635382,102040.0,102030.0,1.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1734244089433,0.31403312,102040.0,102030.0,1.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1734244090426,0.22635382,102040.0,102030.0,1.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1734244091328,0.37453414,102040.0,102030.0,1.00884255]
["bitfinex-derivatives","BTCF0:USTF0",1734244091732,0.31403243,102040.0,102030.0,1.06934426]
["bitfinex-derivatives","BTCF0:USTF0",1734244092230,0.31403243,102040.0,102030.0,0.78993762]
["bitfinex-derivatives","BTCF0:USTF0",1734244092435,0.31403243,102040.0,102030.0,1.00883089]
["bitfinex-derivatives","BTCF0:USTF0",1734244093328,0.22635382,102040.0,102030.0,1.00883089]
["bitfinex-derivatives","BTCF0:USTF0",1734244097232,0.22635382,102040.0,102030.0,0.65621562]
["bitfinex-derivatives","BTCF0:USTF0",1734244100037,0.22635382,102040.0,102030.0,1.00883089]
["bitfinex-derivatives","BTCF0:USTF0",1734244100930,0.22635382,102040.0,102030.0,1.00886996]
["bitfinex-derivatives","BTCF0:USTF0",1734244107542,0.37228993,102040.0,102030.0,1.00886996]
["bitfinex-derivatives","BTCF0:USTF0",1734244118562,0.37228993,102040.0,102030.0,1.00917196]
["bitfinex-derivatives","BTCF0:USTF0",1734244127755,0.37228993,102040.0,102030.0,1.00915137]
["bitfinex-derivatives","BTCF0:USTF0",1734244132358,0.37228993,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244134257,0.31178822,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244136257,0.37228993,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244140060,0.37228993,102040.0,102030.0,1.36997151]
["bitfinex-derivatives","BTCF0:USTF0",1734244144363,0.37228993,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244144564,0.37228993,102040.0,102030.0,1.36997151]
["bitfinex-derivatives","BTCF0:USTF0",1734244147369,0.37228993,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244147755,0.37228993,102040.0,102030.0,1.36997151]
["bitfinex-derivatives","BTCF0:USTF0",1734244147961,0.37228993,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244148269,0.37228993,102040.0,102030.0,1.36997151]
["bitfinex-derivatives","BTCF0:USTF0",1734244148461,0.37228993,102040.0,102030.0,1.00917151]
["bitfinex-derivatives","BTCF0:USTF0",1734244148664,0.37228993,102040.0,102030.0,1.68031091]
["bitfinex-derivatives","BTCF0:USTF0",1734244151677,0.37228993,102040.0,102030.0,1.41899251]
["bitfinex-derivatives","BTCF0:USTF0",1734244152370,0.37228993,102040.0,102030.0,1.68031091]
["bitfinex-derivatives","BTCF0:USTF0",1734244152980,0.37228993,102040.0,102030.0,1.41899251]
["bitfinex-derivatives","BTCF0:USTF0",1734244153879,0.37228993,102040.0,102030.0,1.41883508]
["bitfinex-derivatives","BTCF0:USTF0",1734244155076,0.37228993,102040.0,102030.0,1.05803508]
["bitfinex-derivatives","BTCF0:USTF0",1734244155276,0.37228993,102040.0,102030.0,1.41883508]
["bitfinex-derivatives","BTCF0:USTF0",1734244156780,0.37228993,102040.0,102030.0,1.05803508]
["bitfinex-derivatives","BTCF0:USTF0",1734244157080,0.37228993,102040.0,102030.0,1.41883508]
["bitfinex-derivatives","BTCF0:USTF0",1734244158567,0.37228993,102040.0,102030.0,1.41881762]
["bitfinex-derivatives","BTCF0:USTF0",1734244161383,0.26277522,102040.0,102030.0,1.47931933]
["bitfinex-derivatives","BTCF0:USTF0",1734244161580,0.20455856,102040.0,102030.0,1.44675364]
["bitfinex-derivatives","BTCF0:USTF0",1734244163073,0.20455856,102040.0,102030.0,1.44579329]
["bitfinex-derivatives","BTCF0:USTF0",1734244167787,0.20455856,102040.0,102030.0,1.44618666]
["bitfinex-derivatives","BTCF0:USTF0",1734244171386,0.20455856,102040.0,102030.0,1.185245]
["bitfinex-derivatives","BTCF0:USTF0",1734244171992,0.20455856,102040.0,102030.0,1.44618666]
["bitfinex-derivatives","BTCF0:USTF0",1734244172491,0.20455856,102040.0,102030.0,1.44591251]
["bitfinex-derivatives","BTCF0:USTF0",1734244177000,0.20455856,102040.0,102030.0,1.44596538]
["bitfinex-derivatives","BTCF0:USTF0",1734244181700,0.20455856,102040.0,102030.0,1.44600858]
["bitfinex-derivatives","BTCF0:USTF0",1734244185110,0.20455856,102040.0,102030.0,1.18516376]
["bitfinex-derivatives","BTCF0:USTF0",1734244185603,0.20455856,102040.0,102030.0,1.44600858]
["bitfinex-derivatives","BTCF0:USTF0",1734244190811,0.20455856,102040.0,102030.0,1.44605212]
["bitfinex-derivatives","BTCF0:USTF0",1734244195418,0.20455856,102040.0,102030.0,1.44633256]
["bitfinex-derivatives","BTCF0:USTF0",1734244196613,0.20455856,102040.0,102030.0,1.08553256]
["bitfinex-derivatives","BTCF0:USTF0",1734244196921,0.20455856,102040.0,102030.0,1.44633256]
["bitfinex-derivatives","BTCF0:USTF0",1734244198816,0.20455856,102040.0,102030.0,1.08553256]
["bitfinex-derivatives","BTCF0:USTF0",1734244199013,0.20455856,102040.0,102030.0,1.44633256]
["bitfinex-derivatives","BTCF0:USTF0",1734244199215,0.20455856,102040.0,102030.0,1.08553256]
["bitfinex-derivatives","BTCF0:USTF0",1734244199417,0.20455856,102040.0,102030.0,1.44633256]
["bitfinex-derivatives","BTCF0:USTF0",1734244201228,0.20455856,102040.0,102030.0,1.08553256]
["bitfinex-derivatives","BTCF0:USTF0",1734244201421,0.20455856,102040.0,102030.0,1.44633256]
["bitfinex-derivatives","BTCF0:USTF0",1734244202816,0.20455856,102040.0,102030.0,0.96632718]
["bitfinex-derivatives","BTCF0:USTF0",1734244203024,0.20455856,102040.0,102030.0,1.44637692]
["bitfinex-derivatives","BTCF0:USTF0",1734244204316,0.20455856,102040.0,102030.0,1.08557692]
["bitfinex-derivatives","BTCF0:USTF0",1734244204712,0.20455856,102040.0,102030.0,1.44637692]
["bitfinex-derivatives","BTCF0:USTF0",1734244204912,0.20455856,102040.0,102030.0,1.08557692]
["bitfinex-derivatives","BTCF0:USTF0",1734244205123,0.20455856,102040.0,102030.0,1.44637692]
["bitfinex-derivatives","BTCF0:USTF0",1734244207416,0.20455856,102040.0,102030.0,1.54954143]
["bitfinex-derivatives","BTCF0:USTF0",1734244207918,0.20455856,102040.0,102030.0,1.18874143]
["bitfinex-derivatives","BTCF0:USTF0",1734244208121,0.20455856,102040.0,102030.0,1.54954143]
["bitfinex-derivatives","BTCF0:USTF0",1734244208617,0.20455856,102040.0,102030.0,1.18874143]
["bitfinex-derivatives","BTCF0:USTF0",1734244208817,0.20455856,102040.0,102030.0,1.54954143]
["bitfinex-derivatives","BTCF0:USTF0",1734244209618,0.20455856,102040.0,102030.0,1.44499517]
["bitfinex-derivatives","BTCF0:USTF0",1734244211516,0.20455856,102040.0,102030.0,1.44504898]
["bitfinex-derivatives","BTCF0:USTF0",1734244212618,0.20455856,102040.0,102030.0,1.08424898]
["bitfinex-derivatives","BTCF0:USTF0",1734244212817,0.20455856,102040.0,102030.0,1.44504898]
["bitfinex-derivatives","BTCF0:USTF0",1734244213219,0.20455856,102040.0,102030.0,1.08424898]
["bitfinex-derivatives","BTCF0:USTF0",1734244213523,0.20455856,102040.0,102030.0,1.44504898]
["bitfinex-derivatives","BTCF0:USTF0",1734244214418,0.20459856,102040.0,102030.0,1.08424898]
["bitfinex-derivatives","BTCF0:USTF0",1734244214619,0.20459856,102040.0,102030.0,1.44504898]
["bitfinex-derivatives","BTCF0:USTF0",1734244215127,0.20459856,102040.0,102030.0,1.54959524]
["bitfinex-derivatives","BTCF0:USTF0",1734244215519,0.20459856,102040.0,102030.0,1.44504898]
["bitfinex-derivatives","BTCF0:USTF0",1734244216724,0.20459856,102040.0,102030.0,1.54959524]
["bitfinex-derivatives","BTCF0:USTF0",1734244217325,0.20459856,102040.0,102030.0,1.18879524]
["bitfinex-derivatives","BTCF0:USTF0",1734244217523,0.20459856,102040.0,102030.0,1.54959524]
["bitfinex-derivatives","BTCF0:USTF0",1734244218522,0.20459856,102040.0,102030.0,1.44504898]
["bitfinex-derivatives","BTCF0:USTF0",1734244221332,0.20459856,102040.0,102030.0,1.40215978]
["bitfinex-derivatives","BTCF0:USTF0",1734244221526,0.20459856,102040.0,102030.0,1.50670604]
["bitfinex-derivatives","BTCF0:USTF0",1734244223028,0.20459856,102040.0,102030.0,1.54959518]
["bitfinex-derivatives","BTCF0:USTF0",1734244224126,0.20459856,102040.0,102030.0,1.48909347]
["bitfinex-derivatives","BTCF0:USTF0",1734244224326,0.20459856,102040.0,102030.0,1.54959518]
["bitfinex-derivatives","BTCF0:USTF0",1734244224523,0.20459856,102040.0,102030.0,1.07087338]
["bitfinex-derivatives","BTCF0:USTF0",1734244224728,0.20459856,102040.0,102030.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1734244225238,0.20459856,102040.0,102030.0,1.54956151]
["bitfinex-derivatives","BTCF0:USTF0",1734244231226,0.20459856,102040.0,102030.0,1.28925682]
["bitfinex-derivatives","BTCF0:USTF0",1734244231427,0.20459856,102040.0,102030.0,1.18471056]
["bitfinex-derivatives","BTCF0:USTF0",1734244233641,0.20459856,102040.0,102030.0,1.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1734244237047,0.20459856,102040.0,102030.0,0.96632712]
["bitfinex-derivatives","BTCF0:USTF0",1734244237251,4e-05,102040.0,102030.0,0.61371185]
["bitfinex-derivatives","BTCF0:USTF0",1734244238051,4e-05,102040.0,102030.0,0.57082271]
["bitfinex-derivatives","BTCF0:USTF0",1734244239954,0.20476907,102040.0,102030.0,1.50673347]
["bitfinex-derivatives","BTCF0:USTF0",1734244240247,4e-05,102040.0,102030.0,0.67556618]
["bitfinex-derivatives","BTCF0:USTF0",1734244240948,0.08778035,102040.0,102030.0,1.24640414]
["bitfinex-derivatives","BTCF0:USTF0",1734244241154,4e-05,102040.0,102030.0,0.67556618]
["bitfinex-derivatives","BTCF0:USTF0",1734244241852,0.20476746,102040.0,102030.0,1.5058792]
["bitfinex-derivatives","BTCF0:USTF0",1734244242152,0.08778034,102040.0,102030.0,0.67556618]
["bitfinex-derivatives","BTCF0:USTF0",1734244242942,0.08778034,102040.0,102030.0,1.50589495]
["bitfinex-derivatives","BTCF0:USTF0",1734244242943,0.20476751,102040.0,102030.0,1.50589495]
["bitfinex-derivatives","BTCF0:USTF0",1734244243351,0.20476751,102040.0,102030.0,0.73606789]
["bitfinex-derivatives","BTCF0:USTF0",1734244243352,4e-05,102040.0,102030.0,0.73606789]
["bitfinex-derivatives","BTCF0:USTF0",1734244244349,0.08778837,102040.0,102030.0,1.62384906]
["bitfinex-derivatives","BTCF0:USTF0",1734244244654,4e-05,102040.0,102030.0,0.73606789]
["bitfinex-derivatives","BTCF0:USTF0",1734244249464,4e-05,102040.0,102030.0,1.61880394]
["bitfinex-derivatives","BTCF0:USTF0",1734244250560,4e-05,102040.0,102030.0,1.1472327]
["bitfinex-derivatives","BTCF0:USTF0",1734244251159,4e-05,102040.0,102030.0,1.40328923]
["bitfinex-derivatives","BTCF0:USTF0",1734244251357,4e-05,102040.0,102030.0,0.99212442]
["bitfinex-derivatives","BTCF0:USTF0",1734244251754,4e-05,102040.0,102030.0,1.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1734244253957,4e-05,102040.0,102030.0,0.885841]
["bitfinex-derivatives","BTCF0:USTF0",1734244254152,4e-05,102040.0,102030.0,1.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1734244254553,4e-05,102040.0,102030.0,1.47834045]
["bitfinex-derivatives","BTCF0:USTF0",1734244255453,4e-05,102040.0,102030.0,1.22194673]
["bitfinex-derivatives","BTCF0:USTF0",1734244256450,4e-05,102040.0,102030.0,1.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1734244257262,4e-05,102040.0,102030.0,1.22220733]
["bitfinex-derivatives","BTCF0:USTF0",1734244259363,4e-05,102040.0,102030.0,1.47891167]
["bitfinex-derivatives","BTCF0:USTF0",1734244261570,4e-05,102040.0,102030.0,1.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1734244262368,4e-05,102040.0,102030.0,1.22279032]
["bitfinex-derivatives","BTCF0:USTF0",1734244262558,4e-05,102040.0,102030.0,1.8912704]
["bitfinex-derivatives","BTCF0:USTF0",1734244263771,4e-05,102040.0,102030.0,1.75554698]
["bitfinex-derivatives","BTCF0:USTF0",1734244263962,4e-05,102040.0,102030.0,1.81604869]
["bitfinex-derivatives","BTCF0:USTF0",1734244265471,4e-05,102040.0,102030.0,1.75554698]
["bitfinex-derivatives","BTCF0:USTF0",1734244265661,4e-05,102040.0,102030.0,1.40496785]
["bitfinex-derivatives","BTCF0:USTF0",1734244265864,4e-05,102040.0,102030.0,1.81604869]
["bitfinex-derivatives","BTCF0:USTF0",1734244266064,4e-05,102040.0,102030.0,1.40496785]
["bitfinex-derivatives","BTCF0:USTF0",1734244266368,4e-05,102040.0,102030.0,1.81604869]
["bitfinex-derivatives","BTCF0:USTF0",1734244266870,4e-05,102040.0,102030.0,0.871121]
["bitfinex-derivatives","BTCF0:USTF0",1734244267069,4e-05,102040.0,102030.0,0.93162271]
["bitfinex-derivatives","BTCF0:USTF0",1734244267677,4e-05,102040.0,102030.0,1.81921498]
["bitfinex-derivatives","BTCF0:USTF0",1734244267865,4e-05,102040.0,102030.0,1.81940916]
["bitfinex-derivatives","BTCF0:USTF0",1734244270866,0.08780153,102040.0,102030.0,1.51261067]
["bitfinex-derivatives","BTCF0:USTF0",1734244271173,0.08780153,102040.0,102030.0,1.4078672]
["bitfinex-derivatives","BTCF0:USTF0",1734244271564,0.08780153,102040.0,102030.0,1.14889133]
["bitfinex-derivatives","BTCF0:USTF0",1734244271867,4e-05,102040.0,102030.0,0.93162271]
["bitfinex-derivatives","BTCF0:USTF0",1734244272772,0.08779685,102040.0,102030.0,1.50120147]
["bitfinex-derivatives","BTCF0:USTF0",1734244273372,0.08779685,102040.0,102030.0,1.56170318]
["bitfinex-derivatives","BTCF0:USTF0",1734244273572,0.08779685,102040.0,102030.0,1.56123174]
["bitfinex-derivatives","BTCF0:USTF0",1734244273771,4e-05,102040.0,102030.0,0.99212442]
["bitfinex-derivatives","BTCF0:USTF0",1734244274674,0.08780282,102040.0,102030.0,1.2078104]
["bitfinex-derivatives","BTCF0:USTF0",1734244274864,0.08780282,102040.0,102030.0,1.87643383]
["bitfinex-derivatives","BTCF0:USTF0",1734244274865,4e-05,102040.0,102030.0,1.87643383]
["bitfinex-derivatives","BTCF0:USTF0",1734244275067,4e-05,102040.0,102030.0,1.9811773]
["bitfinex-derivatives","BTCF0:USTF0",1734244278574,4e-05,102040.0,102030.0,1.98161271]
["bitfinex-derivatives","BTCF0:USTF0",1734244278775,4e-05,102040.0,102030.0,1.09686789]
["bitfinex-derivatives","BTCF0:USTF0",1734244279572,4e-05,102040.0,102030.0,1.98032941]
["bitfinex-derivatives","BTCF0:USTF0",1734244281670,4e-05,102040.0,102030.0,1.50840764]
["bitfinex-derivatives","BTCF0:USTF0",1734244281975,4e-05,102040.0,102030.0,1.98115142]
["bitfinex-derivatives","BTCF0:USTF0",1734244283270,4e-05,102040.0,102030.0,1.87640795]
["bitfinex-derivatives","BTCF0:USTF0",1734244283676,4e-05,102040.0,102030.0,1.98115142]
["bitfinex-derivatives","BTCF0:USTF0",1734244286783,4e-05,102040.0,102030.0,1.09686789]
["bitfinex-derivatives","BTCF0:USTF0",1734244287679,4e-05,102040.0,102030.0,1.98047535]
["bitfinex-derivatives","BTCF0:USTF0",1734244288881,4e-05,102040.0,102030.0,1.25887535]
["bitfinex-derivatives","BTCF0:USTF0",1734244289076,4e-05,102040.0,102030.0,1.98047535]
["bitfinex-derivatives","BTCF0:USTF0",1734244289876,4e-05,102040.0,102030.0,1.25887535]
["bitfinex-derivatives","BTCF0:USTF0",1734244290076,4e-05,102040.0,102030.0,1.98047535]
["bitfinex-derivatives","BTCF0:USTF0",1734244291080,4e-05,102040.0,102030.0,1.25887535]
["bitfinex-derivatives","BTCF0:USTF0",1734244291283,4e-05,102040.0,102030.0,1.98047535]
["bitfinex-derivatives","BTCF0:USTF0",1734244293380,4e-05,102040.0,102030.0,1.98104666]
["bitfinex-derivatives","BTCF0:USTF0",1734244293581,0.20532042,102050.0,102030.0,1.64472591]
["bitfinex-derivatives","BTCF0:USTF0",1734244293776,0.08828018,102050.0,102040.0,0.88355628]
["bitfinex-derivatives","BTCF0:USTF0",1734244293986,0.08828018,102050.0,102040.0,1.1321788]
["bitfinex-derivatives","BTCF0:USTF0",1734244295182,0.0005,102050.0,102040.0,0.77943994]
["bitfinex-derivatives","BTCF0:USTF0",1734244295380,0.0005,102050.0,102040.0,1.13200857]
["bitfinex-derivatives","BTCF0:USTF0",1734244295888,0.0005,102050.0,102040.0,0.77943994]
["bitfinex-derivatives","BTCF0:USTF0",1734244296386,0.0005,102050.0,102040.0,1.55273966]
["bitfinex-derivatives","BTCF0:USTF0",1734244296588,0.0005,102050.0,102040.0,0.66856089]
["bitfinex-derivatives","BTCF0:USTF0",1734244297389,0.0005,102050.0,102040.0,1.54940254]
["bitfinex-derivatives","BTCF0:USTF0",1734244299989,0.0005,102050.0,102040.0,1.23517172]
["bitfinex-derivatives","BTCF0:USTF0",1734244300180,0.0005,102050.0,102040.0,1.13042825]
["bitfinex-derivatives","BTCF0:USTF0",1734244300577,0.08773412,102060.0,102040.0,1.13042825]
["bitfinex-derivatives","BTCF0:USTF0",1734244300796,0.08773412,102060.0,102050.0,0.71492539]
["bitfinex-derivatives","BTCF0:USTF0",1734244300984,0.08773412,102060.0,102050.0,0.929167]
["bitfinex-derivatives","BTCF0:USTF0",1734244301779,0.11110631,102070.0,102050.0,0.42130171]
["bitfinex-derivatives","BTCF0:USTF0",1734244301988,0.0005,102060.0,102050.0,0.42130171]
["bitfinex-derivatives","BTCF0:USTF0",1734244302188,0.0005,102060.0,102050.0,0.47031071]
["bitfinex-derivatives","BTCF0:USTF0",1734244302692,0.08821038,102060.0,102050.0,0.97807016]
["bitfinex-derivatives","BTCF0:USTF0",1734244302897,0.08771038,102060.0,102050.0,0.97807016]
["bitfinex-derivatives","BTCF0:USTF0",1734244303994,0.08821038,102060.0,102050.0,0.61727016]
["bitfinex-derivatives","BTCF0:USTF0",1734244304188,0.08821038,102060.0,102050.0,0.97807016]
["bitfinex-derivatives","BTCF0:USTF0",1734244304996,0.08771038,102060.0,102050.0,0.97807016]
["bitfinex-derivatives","BTCF0:USTF0",1734244305896,0.08821038,102060.0,102050.0,0.97807016]
["bitfinex-derivatives","BTCF0:USTF0",1734244306792,0.08821038,102060.0,102050.0,0.76392201]
["bitfinex-derivatives","BTCF0:USTF0",1734244306989,0.14050802,102070.0,102050.0,0.47031071]
["bitfinex-derivatives","BTCF0:USTF0",1734244307681,0.25744402,102070.0,102060.0,0.23486637]
["bitfinex-derivatives","BTCF0:USTF0",1734244310095,0.25794402,102070.0,102060.0,0.28387037]
["bitfinex-derivatives","BTCF0:USTF0",1734244313397,0.25794402,102070.0,102060.0,0.29391988]
["bitfinex-derivatives","BTCF0:USTF0",1734244315398,0.40411403,102070.0,102060.0,0.29391988]
["bitfinex-derivatives","BTCF0:USTF0",1734244317486,0.28717803,102070.0,102060.0,0.29391988]
["bitfinex-derivatives","BTCF0:USTF0",1734244317690,0.40414348,102070.0,102060.0,0.29391988]
["bitfinex-derivatives","BTCF0:USTF0",1734244317995,1.12338204,102070.0,102060.0,0.41107295]
["bitfinex-derivatives","BTCF0:USTF0",1734244318299,0.049004,102060.0,102050.0,0.41107295]
["bitfinex-derivatives","BTCF0:USTF0",1734244318500,0.25569145,102060.0,102050.0,0.46008195]
["bitfinex-derivatives","BTCF0:USTF0",1734244319600,0.37262598,102060.0,102050.0,0.5029666]
["bitfinex-derivatives","BTCF0:USTF0",1734244319801,0.37262598,102060.0,102050.0,0.8637666]
["bitfinex-derivatives","BTCF0:USTF0",1734244319992,0.31212427,102060.0,102050.0,0.92426831]
["bitfinex-derivatives","BTCF0:USTF0",1734244320593,0.25364685,102060.0,102050.0,1.25692552]
["bitfinex-derivatives","BTCF0:USTF0",1734244321601,0.25364685,102060.0,102050.0,1.35252552]
["bitfinex-derivatives","BTCF0:USTF0",1734244323501,0.16593853,102060.0,102050.0,1.35252552]
["bitfinex-derivatives","BTCF0:USTF0",1734244324202,0.16593853,102060.0,102050.0,1.29202381]
["bitfinex-derivatives","BTCF0:USTF0",1734244324403,0.25365422,102060.0,102050.0,1.35252552]
["bitfinex-derivatives","BTCF0:USTF0",1734244327305,0.16593853,102060.0,102050.0,1.35252552]
["bitfinex-derivatives","BTCF0:USTF0",1734244328296,0.16593853,102060.0,102050.0,1.35245099]
["bitfinex-derivatives","BTCF0:USTF0",1734244328907,0.16593853,102060.0,102050.0,1.29194928]
["bitfinex-derivatives","BTCF0:USTF0",1734244329208,0.16593853,102060.0,102050.0,1.35245099]
["bitfinex-derivatives","BTCF0:USTF0",1734244330007,0.31212427,102060.0,102050.0,0.48286173]
["bitfinex-derivatives","BTCF0:USTF0",1734244330203,0.16593853,102060.0,102050.0,0.80077708]
["bitfinex-derivatives","BTCF0:USTF0",1734244331700,0.16593853,102060.0,102050.0,0.43997708]
["bitfinex-derivatives","BTCF0:USTF0",1734244331900,0.16593853,102060.0,102050.0,0.80077708]
["bitfinex-derivatives","BTCF0:USTF0",1734244332101,0.16593853,102060.0,102050.0,0.43997708]
["bitfinex-derivatives","BTCF0:USTF0",1734244332502,0.16593853,102060.0,102050.0,0.80077708]
["bitfinex-derivatives","BTCF0:USTF0",1734244337812,0.16593853,102060.0,102050.0,0.43997708]
["bitfinex-derivatives","BTCF0:USTF0",1734244338006,0.16593853,102060.0,102050.0,0.80077708]
["bitfinex-derivatives","BTCF0:USTF0",1734244339210,0.16593853,102060.0,102050.0,1.13724292]
["bitfinex-derivatives","BTCF0:USTF0",1734244339414,0.16593853,102060.0,102050.0,1.35280655]
["bitfinex-derivatives","BTCF0:USTF0",1734244340114,0.31212427,102060.0,102050.0,1.35280655]
["bitfinex-derivatives","BTCF0:USTF0",1734244341015,0.31212427,102060.0,102050.0,0.99200655]
["bitfinex-derivatives","BTCF0:USTF0",1734244341212,0.31212427,102060.0,102050.0,1.35280655]
["bitfinex-derivatives","BTCF0:USTF0",1734244345211,0.31212427,102060.0,102050.0,0.99200655]
["bitfinex-derivatives","BTCF0:USTF0",1734244345407,0.31212427,102060.0,102050.0,1.35280655]
["bitfinex-derivatives","BTCF0:USTF0",1734244346015,0.31212427,102060.0,102050.0,1.35295182]
["bitfinex-derivatives","BTCF0:USTF0",1734244347420,0.19518974,102060.0,102050.0,1.11808545]
["bitfinex-derivatives","BTCF0:USTF0",1734244350725,0.19518974,102060.0,102050.0,0.75728545]
["bitfinex-derivatives","BTCF0:USTF0",1734244351020,0.19518974,102060.0,102050.0,1.11808545]
["bitfinex-derivatives","BTCF0:USTF0",1734244355918,0.19518974,102060.0,102050.0,0.75728545]
["bitfinex-derivatives","BTCF0:USTF0",1734244356115,0.19518974,102060.0,102050.0,1.11808545]
["bitfinex-derivatives","BTCF0:USTF0",1734244359936,0.25569145,102060.0,102050.0,1.11808545]
["bitfinex-derivatives","BTCF0:USTF0",1734244360234,0.19518974,102060.0,102050.0,1.11808545]
["bitfinex-derivatives","BTCF0:USTF0",1734244360430,0.19518974,102060.0,102050.0,1.07520257]
["bitfinex-derivatives","BTCF0:USTF0",1734244361227,0.19518974,102060.0,102050.0,1.1180851]
["bitfinex-derivatives","BTCF0:USTF0",1734244361727,0.25569145,102060.0,102050.0,1.00857439]
["bitfinex-derivatives","BTCF0:USTF0",1734244363432,0.25569145,102060.0,102050.0,0.79286549]
["bitfinex-derivatives","BTCF0:USTF0",1734244363637,0.25569145,102060.0,102050.0,1.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1734244364230,0.25569145,102060.0,102050.0,1.05726638]
["bitfinex-derivatives","BTCF0:USTF0",1734244368139,0.43109546,102060.0,102050.0,0.93169286]
["bitfinex-derivatives","BTCF0:USTF0",1734244368442,0.25569145,102060.0,102050.0,0.69646638]
["bitfinex-derivatives","BTCF0:USTF0",1734244369246,0.25569145,102060.0,102050.0,0.93168496]
["bitfinex-derivatives","BTCF0:USTF0",1734244370644,0.43109546,102060.0,102050.0,0.93168496]
["bitfinex-derivatives","BTCF0:USTF0",1734244371045,0.25569145,102060.0,102050.0,0.65358385]
["bitfinex-derivatives","BTCF0:USTF0",1734244372745,0.25569145,102060.0,102050.0,0.71443208]
["bitfinex-derivatives","BTCF0:USTF0",1734244374449,0.25569145,102060.0,102050.0,0.65393037]
["bitfinex-derivatives","BTCF0:USTF0",1734244376246,0.25569145,102060.0,102050.0,0.60492137]
["bitfinex-derivatives","BTCF0:USTF0",1734244378347,0.25569145,102060.0,102050.0,0.88299383]
["bitfinex-derivatives","BTCF0:USTF0",1734244382955,0.43109546,102060.0,102050.0,0.88299383]
["bitfinex-derivatives","BTCF0:USTF0",1734244383147,0.25569145,102060.0,102050.0,0.88299383]
["bitfinex-derivatives","BTCF0:USTF0",1734244383945,0.43109546,102060.0,102050.0,0.88299383]
["bitfinex-derivatives","BTCF0:USTF0",1734244384454,0.37059375,102060.0,102050.0,0.88299383]
["bitfinex-derivatives","BTCF0:USTF0",1734244388056,0.37059375,102060.0,102050.0,0.66725542]
["bitfinex-derivatives","BTCF0:USTF0",1734244388355,0.37059375,102060.0,102050.0,0.88309701]
["bitfinex-derivatives","BTCF0:USTF0",1734244389054,0.43109546,102060.0,102050.0,0.88309701]
["bitfinex-derivatives","BTCF0:USTF0",1734244389956,0.37059375,102060.0,102050.0,0.88309701]
["bitfinex-derivatives","BTCF0:USTF0",1734244390350,0.43109546,102060.0,102050.0,0.88309701]
["bitfinex-derivatives","BTCF0:USTF0",1734244394447,0.25569145,102060.0,102050.0,0.88255602]
["bitfinex-derivatives","BTCF0:USTF0",1734244395258,0.19518974,102060.0,102050.0,0.88255602]
["bitfinex-derivatives","BTCF0:USTF0",1734244396162,0.19518974,102060.0,102050.0,0.64736609]
["bitfinex-derivatives","BTCF0:USTF0",1734244399167,0.37059375,102060.0,102050.0,0.64767591]
["bitfinex-derivatives","BTCF0:USTF0",1734244399867,0.19518974,102060.0,102050.0,0.64767591]
["bitfinex-derivatives","BTCF0:USTF0",1734244403867,0.19518974,102060.0,102050.0,0.6477784]
["bitfinex-derivatives","BTCF0:USTF0",1734244404462,0.37059375,102060.0,102050.0,0.6477784]
["bitfinex-derivatives","BTCF0:USTF0",1734244404660,0.19518974,102060.0,102050.0,0.60489587]
["bitfinex-derivatives","BTCF0:USTF0",1734244404864,0.19518974,102060.0,102050.0,0.64777981]
["bitfinex-derivatives","BTCF0:USTF0",1734244405869,0.19518974,102060.0,102050.0,1.07520658]
["bitfinex-derivatives","BTCF0:USTF0",1734244406073,0.19518974,102060.0,102050.0,1.11809021]
["bitfinex-derivatives","BTCF0:USTF0",1734244408165,0.19518974,102060.0,102050.0,1.07520658]
["bitfinex-derivatives","BTCF0:USTF0",1734244408365,0.31220129,102060.0,102050.0,1.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1734244409965,0.62711378,102070.0,102050.0,1.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1734244409966,0.14618574,102070.0,102050.0,1.12867061]
["bitfinex-derivatives","BTCF0:USTF0",1734244410174,0.14618574,102080.0,102070.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1734244410369,0.14618574,102080.0,102070.0,0.69903991]
["bitfinex-derivatives","BTCF0:USTF0",1734244410569,0.04785599,102090.0,102080.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1734244410868,0.04785599,102090.0,102080.0,0.92349256]
["bitfinex-derivatives","BTCF0:USTF0",1734244411066,0.00147025,102090.0,102080.0,0.92349256]
["bitfinex-derivatives","BTCF0:USTF0",1734244411267,0.00147025,102090.0,102080.0,0.40494336]
["bitfinex-derivatives","BTCF0:USTF0",1734244411464,0.00147025,102090.0,102080.0,0.34444165]
["bitfinex-derivatives","BTCF0:USTF0",1734244411772,0.00147025,102090.0,102080.0,0.58097425]
["bitfinex-derivatives","BTCF0:USTF0",1734244414767,0.00147025,102090.0,102080.0,0.76574336]
["bitfinex-derivatives","BTCF0:USTF0",1734244414967,0.00197025,102090.0,102080.0,0.76574336]
["bitfinex-derivatives","BTCF0:USTF0",1734244415169,0.00197025,102090.0,102080.0,1.05965852]
["bitfinex-derivatives","BTCF0:USTF0",1734244415370,0.00197025,102090.0,102080.0,0.94142926]
["bitfinex-derivatives","BTCF0:USTF0",1734244416276,0.00197025,102090.0,102080.0,0.95113105]
["bitfinex-derivatives","BTCF0:USTF0",1734244417778,0.00197025,102090.0,102080.0,0.77544515]
["bitfinex-derivatives","BTCF0:USTF0",1734244418379,0.00197025,102090.0,102080.0,0.95095607]
["bitfinex-derivatives","BTCF0:USTF0",1734244423383,0.00197025,102090.0,102080.0,0.65550842]
["bitfinex-derivatives","BTCF0:USTF0",1734244426575,0.00197025,102090.0,102080.0,0.59500671]
["bitfinex-derivatives","BTCF0:USTF0",1734244427887,0.00197025,102090.0,102080.0,0.65550842]
["bitfinex-derivatives","BTCF0:USTF0",1734244428080,0.00197025,102090.0,102080.0,0.71601013]
["bitfinex-derivatives","BTCF0:USTF0",1734244428985,0.00147025,102090.0,102080.0,0.71601013]
["bitfinex-derivatives","BTCF0:USTF0",1734244429285,0.00147025,102090.0,102080.0,0.95095607]
["bitfinex-derivatives","BTCF0:USTF0",1734244432487,0.00147025,102090.0,102080.0,0.59015607]
["bitfinex-derivatives","BTCF0:USTF0",1734244432696,0.0005,102100.0,102090.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734244432987,0.43917385,102110.0,102090.0,0.47029071]
["bitfinex-derivatives","BTCF0:USTF0",1734244433191,0.49967556,102110.0,102090.0,0.47029071]
["bitfinex-derivatives","BTCF0:USTF0",1734244433984,0.0005,102100.0,102090.0,0.47029071]
["bitfinex-derivatives","BTCF0:USTF0",1734244434882,0.0005,102100.0,102090.0,0.64580163]
["bitfinex-derivatives","BTCF0:USTF0",1734244435087,0.43917385,102110.0,102090.0,0.64580163]
["bitfinex-derivatives","BTCF0:USTF0",1734244435790,0.07837385,102110.0,102090.0,0.64580163]
["bitfinex-derivatives","BTCF0:USTF0",1734244435986,0.0005,102100.0,102090.0,0.64580163]
["bitfinex-derivatives","BTCF0:USTF0",1734244436177,0.0005,102100.0,102090.0,0.88074757]
["bitfinex-derivatives","BTCF0:USTF0",1734244436584,0.0005,102100.0,102090.0,0.91104757]
["bitfinex-derivatives","BTCF0:USTF0",1734244436989,0.13887556,102110.0,102090.0,0.91104757]
["bitfinex-derivatives","BTCF0:USTF0",1734244437890,0.07837385,102110.0,102090.0,0.85054586]
["bitfinex-derivatives","BTCF0:USTF0",1734244438087,0.07887385,102110.0,102090.0,0.85054586]
["bitfinex-derivatives","BTCF0:USTF0",1734244438288,0.07887385,102110.0,102100.0,0.17551092]
["bitfinex-derivatives","BTCF0:USTF0",1734244438891,0.07887385,102110.0,102100.0,0.22449592]
["bitfinex-derivatives","BTCF0:USTF0",1734244439079,0.07837385,102110.0,102100.0,0.22449592]
["bitfinex-derivatives","BTCF0:USTF0",1734244440084,0.07887385,102110.0,102100.0,0.22449592]
["bitfinex-derivatives","BTCF0:USTF0",1734244440290,0.25427786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244440492,0.40052484,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244440985,0.40002484,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244441993,0.40052484,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244442191,0.82182655,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244442393,0.67557957,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244442692,0.61507786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244443096,0.61457786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244443994,0.61507786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244444195,0.25427786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244444395,0.61507786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244448107,0.61457786,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244450314,0.59480433,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244450512,0.61477097,102110.0,102100.0,0.45944186]
["bitfinex-derivatives","BTCF0:USTF0",1734244453813,0.61477097,102110.0,102100.0,0.28393094]
["bitfinex-derivatives","BTCF0:USTF0",1734244457319,0.61477097,102110.0,102100.0,0.34443265]
["bitfinex-derivatives","BTCF0:USTF0",1734244461923,0.61477097,102110.0,102100.0,0.52074903]
["bitfinex-derivatives","BTCF0:USTF0",1734244462812,0.61477097,102110.0,102100.0,0.46024732]
["bitfinex-derivatives","BTCF0:USTF0",1734244464123,0.61477097,102110.0,102100.0,0.52074903]
["bitfinex-derivatives","BTCF0:USTF0",1734244469520,0.58518501,102110.0,102100.0,0.52074903]
["bitfinex-derivatives","BTCF0:USTF0",1734244471926,0.58518501,102110.0,102100.0,0.53065083]
["bitfinex-derivatives","BTCF0:USTF0",1734244473735,0.58518501,102110.0,102100.0,0.47014912]
["bitfinex-derivatives","BTCF0:USTF0",1734244474336,0.58518501,102110.0,102100.0,0.53065083]
["bitfinex-derivatives","BTCF0:USTF0",1734244474728,0.58518501,102110.0,102100.0,0.47014912]
["bitfinex-derivatives","BTCF0:USTF0",1734244475128,0.58518501,102110.0,102100.0,0.53065083]
["bitfinex-derivatives","BTCF0:USTF0",1734244478330,0.58518501,102110.0,102100.0,0.59115254]
["bitfinex-derivatives","BTCF0:USTF0",1734244478640,0.58518501,102110.0,102100.0,0.53065083]
["bitfinex-derivatives","BTCF0:USTF0",1734244478835,0.58518501,102110.0,102100.0,0.35433445]
["bitfinex-derivatives","BTCF0:USTF0",1734244479148,0.58518501,102110.0,102100.0,0.41483616]
["bitfinex-derivatives","BTCF0:USTF0",1734244479439,0.58518501,102110.0,102100.0,0.59117065]
["bitfinex-derivatives","BTCF0:USTF0",1734244483945,0.22438501,102110.0,102100.0,0.59117065]
["bitfinex-derivatives","BTCF0:USTF0",1734244484137,0.22438501,102110.0,102100.0,0.9309569]
["bitfinex-derivatives","BTCF0:USTF0",1734244484338,0.37080733,102110.0,102100.0,0.69552629]
["bitfinex-derivatives","BTCF0:USTF0",1734244484537,0.19540332,102110.0,102100.0,0.69552629]
["bitfinex-derivatives","BTCF0:USTF0",1734244485446,0.31250202,102110.0,102100.0,0.93052696]
["bitfinex-derivatives","BTCF0:USTF0",1734244485643,0.26352102,102110.0,102100.0,0.69552629]
["bitfinex-derivatives","BTCF0:USTF0",1734244485945,0.26352102,102110.0,102100.0,1.04782584]
["bitfinex-derivatives","BTCF0:USTF0",1734244486341,0.1170987,102110.0,102100.0,1.04782584]
["bitfinex-derivatives","BTCF0:USTF0",1734244487448,0.1170987,102110.0,102100.0,0.69552629]
["bitfinex-derivatives","BTCF0:USTF0",1734244491248,0.1170987,102110.0,102100.0,0.69449997]
["bitfinex-derivatives","BTCF0:USTF0",1734244505870,0.1170987,102110.0,102100.0,0.57349655]
["bitfinex-derivatives","BTCF0:USTF0",1734244506067,0.1170987,102110.0,102100.0,0.69449997]
["bitfinex-derivatives","BTCF0:USTF0",1734244507770,0.1170987,102110.0,102100.0,0.57349655]
["bitfinex-derivatives","BTCF0:USTF0",1734244507972,0.1660787,102110.0,102100.0,0.57349655]
["bitfinex-derivatives","BTCF0:USTF0",1734244508165,0.1660787,102110.0,102100.0,0.86878678]
["bitfinex-derivatives","BTCF0:USTF0",1734244508470,0.1660787,102110.0,102100.0,0.86938287]
["bitfinex-derivatives","BTCF0:USTF0",1734244511572,0.1660787,102110.0,102100.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1734244512470,0.31250102,102110.0,102100.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1734244513279,0.3223088,102110.0,102100.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1734244513981,0.3223088,102110.0,102100.0,0.56419084]
["bitfinex-derivatives","BTCF0:USTF0",1734244514177,0.62651181,102110.0,102100.0,0.23501182]
["bitfinex-derivatives","BTCF0:USTF0",1734244514475,1.19411753,102110.0,102100.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244514775,1.19411753,102110.0,102090.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244514776,0.048985,102100.0,102090.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244515082,0.81483638,102100.0,102090.0,0.17624372]
["bitfinex-derivatives","BTCF0:USTF0",1734244515280,0.048989,102090.0,102080.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244515585,0.22647498,102090.0,102080.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244516180,0.22647498,102090.0,102080.0,0.41175554]
["bitfinex-derivatives","BTCF0:USTF0",1734244517079,0.22647498,102090.0,102080.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244518175,0.22647498,102090.0,102080.0,0.41175554]
["bitfinex-derivatives","BTCF0:USTF0",1734244519076,0.22647498,102090.0,102080.0,0.41125554]
["bitfinex-derivatives","BTCF0:USTF0",1734244519274,0.10949071,102090.0,102080.0,0.17624372]
["bitfinex-derivatives","BTCF0:USTF0",1734244519677,0.22647498,102090.0,102080.0,0.17624372]
["bitfinex-derivatives","BTCF0:USTF0",1734244520079,0.22647498,102090.0,102080.0,0.17674372]
["bitfinex-derivatives","BTCF0:USTF0",1734244520275,0.10949071,102090.0,102080.0,0.17674372]
["bitfinex-derivatives","BTCF0:USTF0",1734244522678,0.11906682,102090.0,102080.0,0.17674372]
["bitfinex-derivatives","BTCF0:USTF0",1734244523189,0.47986682,102090.0,102080.0,0.17674372]
["bitfinex-derivatives","BTCF0:USTF0",1734244524482,0.47986682,102090.0,102080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244526186,0.048994,102080.0,102070.0,0.98933482]
["bitfinex-derivatives","BTCF0:USTF0",1734244526388,0.048994,102080.0,102070.0,0.94033682]
["bitfinex-derivatives","BTCF0:USTF0",1734244527189,0.048994,102080.0,102070.0,0.94083682]
["bitfinex-derivatives","BTCF0:USTF0",1734244528289,0.048994,102080.0,102070.0,0.94033682]
["bitfinex-derivatives","BTCF0:USTF0",1734244529191,0.048994,102080.0,102070.0,0.94083682]
["bitfinex-derivatives","BTCF0:USTF0",1734244529784,0.10949571,102080.0,102070.0,0.87035554]
["bitfinex-derivatives","BTCF0:USTF0",1734244530181,0.10949571,102080.0,102070.0,0.86985554]
["bitfinex-derivatives","BTCF0:USTF0",1734244530384,0.10949571,102080.0,102070.0,0.63484372]
["bitfinex-derivatives","BTCF0:USTF0",1734244531184,0.10949571,102080.0,102070.0,0.63534372]
["bitfinex-derivatives","BTCF0:USTF0",1734244532092,0.10949571,102080.0,102070.0,0.63484372]
["bitfinex-derivatives","BTCF0:USTF0",1734244533189,0.10949571,102080.0,102070.0,0.63534372]
["bitfinex-derivatives","BTCF0:USTF0",1734244534187,0.10949571,102080.0,102070.0,0.63484372]
["bitfinex-derivatives","BTCF0:USTF0",1734244535090,0.10949571,102080.0,102070.0,0.27454372]
["bitfinex-derivatives","BTCF0:USTF0",1734244535401,0.19703087,102080.0,102070.0,0.27454372]
["bitfinex-derivatives","BTCF0:USTF0",1734244536297,0.19703087,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244539393,0.19703087,102080.0,102070.0,0.50905554]
["bitfinex-derivatives","BTCF0:USTF0",1734244540300,0.31401514,102080.0,102070.0,0.50905554]
["bitfinex-derivatives","BTCF0:USTF0",1734244540492,0.37451685,102080.0,102070.0,0.50905554]
["bitfinex-derivatives","BTCF0:USTF0",1734244540692,0.37451685,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244540990,0.64778169,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244541402,0.79401202,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244541589,0.79401202,102080.0,102070.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734244543297,0.67702775,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244546401,0.31622775,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244546701,1.03782775,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244548398,1.05750719,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244548593,0.99700548,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244548991,1.05750719,102080.0,102070.0,0.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1734244550899,1.05750719,102080.0,102070.0,0.24074372]
["bitfinex-derivatives","BTCF0:USTF0",1734244551094,1.05750719,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244551295,1.08880719,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244553894,1.02830548,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244554090,1.08880719,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244555801,1.02830548,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244556693,1.08880719,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244557300,1.02830548,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244557504,0.96780377,102080.0,102070.0,0.20794372]
["bitfinex-derivatives","BTCF0:USTF0",1734244557698,0.96780377,102080.0,102070.0,0.24074372]
["bitfinex-derivatives","BTCF0:USTF0",1734244557699,1.02830548,102080.0,102070.0,0.24074372]
["bitfinex-derivatives","BTCF0:USTF0",1734244557904,1.02830548,102080.0,102070.0,0.47575554]
["bitfinex-derivatives","BTCF0:USTF0",1734244565311,1.20392559,102080.0,102070.0,0.47575554]
["bitfinex-derivatives","BTCF0:USTF0",1734244565510,1.17262559,102080.0,102070.0,0.47575554]
["bitfinex-derivatives","BTCF0:USTF0",1734244565808,1.17262559,102080.0,102070.0,0.50775554]
["bitfinex-derivatives","BTCF0:USTF0",1734244567512,0.81182559,102080.0,102070.0,0.50775554]
["bitfinex-derivatives","BTCF0:USTF0",1734244570210,0.81182559,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244570410,0.45102559,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244570609,0.81182559,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244571413,0.45102559,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244571612,0.81182559,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244573411,0.66559526,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244576920,0.72609697,102080.0,102070.0,0.55076106]
["bitfinex-derivatives","BTCF0:USTF0",1734244579930,0.36529697,102080.0,102070.0,0.55076106]
["bitfinex-derivatives","BTCF0:USTF0",1734244580219,0.72609697,102080.0,102070.0,0.55076106]
["bitfinex-derivatives","BTCF0:USTF0",1734244580424,0.72609697,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244581211,0.60509355,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244581423,0.66559526,102080.0,102070.0,0.33151182]
["bitfinex-derivatives","BTCF0:USTF0",1734244583815,0.72609697,102080.0,102070.0,0.50789237]
["bitfinex-derivatives","BTCF0:USTF0",1734244585222,0.72609697,102080.0,102070.0,0.41139237]
["bitfinex-derivatives","BTCF0:USTF0",1734244585426,0.75899697,102080.0,102070.0,0.41139237]
["bitfinex-derivatives","BTCF0:USTF0",1734244586318,0.75899697,102080.0,102070.0,0.17638055]
["bitfinex-derivatives","BTCF0:USTF0",1734244589425,0.81949868,102080.0,102070.0,0.05064155]
["bitfinex-derivatives","BTCF0:USTF0",1734244589646,0.048999,102070.0,102050.0,0.29391516]
["bitfinex-derivatives","BTCF0:USTF0",1734244589821,0.80281231,102060.0,102050.0,0.52329074]
["bitfinex-derivatives","BTCF0:USTF0",1734244590022,0.049009,102050.0,102040.0,0.71058438]
["bitfinex-derivatives","BTCF0:USTF0",1734244590222,0.37289681,102050.0,102040.0,0.63224643]
["bitfinex-derivatives","BTCF0:USTF0",1734244590530,0.25583796,102050.0,102040.0,0.06436967]
["bitfinex-derivatives","BTCF0:USTF0",1734244591421,0.37279032,102050.0,102040.0,0.06436967]
["bitfinex-derivatives","BTCF0:USTF0",1734244593133,0.79409203,102050.0,102040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734244593326,0.67713967,102050.0,102040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734244593829,0.85273237,102050.0,102040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734244594226,0.85273237,102050.0,102040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734244594429,0.67713967,102050.0,102040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734244597140,0.97713967,102050.0,102040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244597340,0.049019,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244597630,0.19707764,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244601626,0.10952071,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244601938,0.19707764,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244603333,0.20692176,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244603535,0.11936483,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244604033,0.48016483,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244605429,0.56772176,102030.0,102020.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734244607339,0.56772176,102030.0,102020.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734244607528,0.54066654,102030.0,102020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244607730,0.049029,102010.0,102000.0,0.59901174]
["bitfinex-derivatives","BTCF0:USTF0",1734244608036,0.10953071,102010.0,102000.0,0.55611806]
["bitfinex-derivatives","BTCF0:USTF0",1734244609244,0.10953071,102010.0,102000.0,0.55911806]
["bitfinex-derivatives","BTCF0:USTF0",1734244610336,0.10953071,102010.0,102000.0,0.55961806]
["bitfinex-derivatives","BTCF0:USTF0",1734244610733,0.10953071,102010.0,102000.0,0.19881806]
["bitfinex-derivatives","BTCF0:USTF0",1734244610941,0.10953071,102010.0,102000.0,0.55961806]
["bitfinex-derivatives","BTCF0:USTF0",1734244611528,0.10953071,102010.0,102000.0,0.62011977]
["bitfinex-derivatives","BTCF0:USTF0",1734244612938,0.10953071,102010.0,102000.0,0.19881806]
["bitfinex-derivatives","BTCF0:USTF0",1734244618334,0.19708764,102010.0,102000.0,0.19881806]
["bitfinex-derivatives","BTCF0:USTF0",1734244621342,0.10953071,102010.0,102000.0,0.19831806]
["bitfinex-derivatives","BTCF0:USTF0",1734244622547,0.11942668,102010.0,102000.0,0.19831806]
["bitfinex-derivatives","BTCF0:USTF0",1734244624434,0.11942668,102010.0,102000.0,0.24121174]
["bitfinex-derivatives","BTCF0:USTF0",1734244625043,0.48022668,102010.0,102000.0,0.24121174]
["bitfinex-derivatives","BTCF0:USTF0",1734244625239,0.68471341,102010.0,102000.0,0.24121174]
["bitfinex-derivatives","BTCF0:USTF0",1734244625949,0.59696925,102010.0,102000.0,0.24121174]
["bitfinex-derivatives","BTCF0:USTF0",1734244626646,0.59696925,102010.0,102000.0,0.23821174]
["bitfinex-derivatives","BTCF0:USTF0",1734244629543,0.23616925,102010.0,102000.0,0.23821174]
["bitfinex-derivatives","BTCF0:USTF0",1734244629750,0.59696925,102010.0,102000.0,0.23821174]
["bitfinex-derivatives","BTCF0:USTF0",1734244630245,0.7432965,102010.0,102000.0,0.23821174]
["bitfinex-derivatives","BTCF0:USTF0",1734244631344,0.59696925,102010.0,102000.0,0.19531806]
["bitfinex-derivatives","BTCF0:USTF0",1734244632450,0.62655393,102010.0,102000.0,0.16371806]
["bitfinex-derivatives","BTCF0:USTF0",1734244632640,0.68705564,102010.0,102000.0,0.16371806]
["bitfinex-derivatives","BTCF0:USTF0",1734244632845,0.62655393,102010.0,102000.0,0.16371806]
["bitfinex-derivatives","BTCF0:USTF0",1734244634049,0.26575393,102010.0,102000.0,0.16371806]
["bitfinex-derivatives","BTCF0:USTF0",1734244634249,0.62655393,102010.0,102000.0,0.16371806]
["bitfinex-derivatives","BTCF0:USTF0",1734244634951,0.68705564,102010.0,102000.0,0.10011806]
["bitfinex-derivatives","BTCF0:USTF0",1734244638862,0.68705564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244639152,0.32625564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244639356,0.68705564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244641744,0.32625564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244641949,0.68705564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244642353,0.32625564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244642555,0.68705564,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244643154,0.62655393,102010.0,102000.0,0.14301174]
["bitfinex-derivatives","BTCF0:USTF0",1734244643361,0.56605222,102010.0,102000.0,0.10011806]
["bitfinex-derivatives","BTCF0:USTF0",1734244643557,0.74361082,102010.0,102000.0,0.10011806]
["bitfinex-derivatives","BTCF0:USTF0",1734244644551,0.62655393,102010.0,102000.0,0.10011806]
["bitfinex-derivatives","BTCF0:USTF0",1734244649353,0.26575393,102010.0,102000.0,0.10011806]
["bitfinex-derivatives","BTCF0:USTF0",1734244649752,0.62655393,102010.0,102000.0,0.33523702]
["bitfinex-derivatives","BTCF0:USTF0",1734244651962,0.68705564,102010.0,102000.0,0.33523702]
["bitfinex-derivatives","BTCF0:USTF0",1734244652350,0.86264834,102010.0,102000.0,0.37814371]
["bitfinex-derivatives","BTCF0:USTF0",1734244655157,0.71632109,102010.0,102000.0,0.37814371]
["bitfinex-derivatives","BTCF0:USTF0",1734244656067,0.35552109,102010.0,102000.0,0.37814371]
["bitfinex-derivatives","BTCF0:USTF0",1734244656363,0.71632109,102010.0,102000.0,0.37814371]
["bitfinex-derivatives","BTCF0:USTF0",1734244659356,0.71632109,102010.0,101990.0,0.29500537]
["bitfinex-derivatives","BTCF0:USTF0",1734244659564,0.049038,101990.0,101960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734244659759,0.67728946,101970.0,101950.0,0.38366955]
["bitfinex-derivatives","BTCF0:USTF0",1734244659963,0.67729446,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244660466,0.67318873,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244660771,0.67729446,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244661265,0.52663904,101960.0,101950.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1734244661566,0.64764246,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244663260,0.52663904,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244663463,0.64764246,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244664065,0.73512299,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244664258,0.61843142,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244664462,0.62835846,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244664675,0.62837692,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244664871,0.62833575,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244665070,0.62825886,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244667176,0.54077833,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244670178,0.54089639,101960.0,101950.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1734244670478,0.54089639,101960.0,101950.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1734244670479,0.54077833,101960.0,101950.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1734244670880,0.54077833,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244671179,0.56067086,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244672582,0.54077833,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244674078,0.54088467,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244674278,0.54086829,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244674582,0.54077833,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244675677,0.56088476,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244676182,0.28756529,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244676381,0.56088476,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244676982,0.56099102,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244677287,0.64836529,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244679188,0.28756529,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244679586,0.64836529,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244679983,0.28756529,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244680179,0.64836529,101960.0,101950.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734244681289,0.64836529,101960.0,101950.0,0.110927]
["bitfinex-derivatives","BTCF0:USTF0",1734244681481,0.64845037,101960.0,101950.0,0.110927]
["bitfinex-derivatives","BTCF0:USTF0",1734244681786,0.64836529,101960.0,101950.0,0.110927]
["bitfinex-derivatives","BTCF0:USTF0",1734244682181,0.40435133,101960.0,101950.0,0.110927]
["bitfinex-derivatives","BTCF0:USTF0",1734244682385,0.70464962,101960.0,101950.0,0.110927]
["bitfinex-derivatives","BTCF0:USTF0",1734244684689,0.76515133,101960.0,101950.0,0.110927]
["bitfinex-derivatives","BTCF0:USTF0",1734244685189,0.6776708,101960.0,101950.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1734244685782,0.61725517,101960.0,101950.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1734244685996,0.61727114,101960.0,101950.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1734244686196,0.76370053,101960.0,101950.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1734244686493,0.08778541,101960.0,101950.0,0.53185871]
["bitfinex-derivatives","BTCF0:USTF0",1734244688086,0.20457145,101960.0,101950.0,0.57477961]
["bitfinex-derivatives","BTCF0:USTF0",1734244688887,0.20471494,101960.0,101950.0,0.93528132]
["bitfinex-derivatives","BTCF0:USTF0",1734244689093,0.20471494,101960.0,101950.0,1.28758087]
["bitfinex-derivatives","BTCF0:USTF0",1734244689402,0.0879289,101960.0,101950.0,1.28758087]
["bitfinex-derivatives","BTCF0:USTF0",1734244689597,0.0879289,101960.0,101950.0,1.22707916]
["bitfinex-derivatives","BTCF0:USTF0",1734244690196,0.00011342,101960.0,101950.0,1.52084608]
["bitfinex-derivatives","BTCF0:USTF0",1734244693200,0.00011342,101960.0,101950.0,1.16854653]
["bitfinex-derivatives","BTCF0:USTF0",1734244693503,0.00011342,101960.0,101950.0,0.86854653]
["bitfinex-derivatives","BTCF0:USTF0",1734244693695,0.00011342,101960.0,101950.0,1.16854653]
["bitfinex-derivatives","BTCF0:USTF0",1734244693892,0.00011342,101960.0,101950.0,0.86854653]
["bitfinex-derivatives","BTCF0:USTF0",1734244695003,0.08781548,101970.0,101950.0,0.86854653]
["bitfinex-derivatives","BTCF0:USTF0",1734244695203,0.20458335,101980.0,101970.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734244695407,0.08829731,101980.0,101970.0,0.57377232]
["bitfinex-derivatives","BTCF0:USTF0",1734244695598,0.0005,101980.0,101970.0,0.87377232]
["bitfinex-derivatives","BTCF0:USTF0",1734244695803,0.26322408,102000.0,101970.0,1.17328632]
["bitfinex-derivatives","BTCF0:USTF0",1734244696106,0.26322408,102000.0,101990.0,0.47033971]
["bitfinex-derivatives","BTCF0:USTF0",1734244696311,0.11678604,102000.0,101990.0,0.47033971]
["bitfinex-derivatives","BTCF0:USTF0",1734244698003,0.29342408,102010.0,101990.0,0.47033971]
["bitfinex-derivatives","BTCF0:USTF0",1734244698202,0.14698604,102010.0,102000.0,0.10953471]
["bitfinex-derivatives","BTCF0:USTF0",1734244698806,0.14698604,102010.0,102000.0,0.17003642]
["bitfinex-derivatives","BTCF0:USTF0",1734244699307,0.0307,102010.0,102000.0,0.17003642]
["bitfinex-derivatives","BTCF0:USTF0",1734244700910,0.0307,102010.0,102000.0,0.53083642]
["bitfinex-derivatives","BTCF0:USTF0",1734244701307,0.0307,102010.0,102000.0,0.50210248]
["bitfinex-derivatives","BTCF0:USTF0",1734244705911,0.0307,102010.0,102000.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1734244706511,0.0307,102010.0,102000.0,0.50210248]
["bitfinex-derivatives","BTCF0:USTF0",1734244710121,0.0307,102010.0,102000.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734244711423,0.0005,102010.0,102000.0,0.14130248]
["bitfinex-derivatives","BTCF0:USTF0",1734244711609,0.0005,102010.0,102000.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734244715311,0.11728604,102010.0,102000.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734244715615,0.0005,102010.0,102000.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734244715816,0.11728604,102010.0,102000.0,0.14130248]
["bitfinex-derivatives","BTCF0:USTF0",1734244717519,0.11728604,102010.0,102000.0,0.23357196]
["bitfinex-derivatives","BTCF0:USTF0",1734244717915,0.11728604,102010.0,102000.0,0.50210248]
["bitfinex-derivatives","BTCF0:USTF0",1734244719914,0.11728604,102010.0,102000.0,0.59437196]
["bitfinex-derivatives","BTCF0:USTF0",1734244719915,0.0005,102010.0,102000.0,0.59437196]
["bitfinex-derivatives","BTCF0:USTF0",1734244720516,0.32207337,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244720720,0.35237337,102020.0,102010.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1734244721020,0.71317337,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244721219,0.71317337,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244721220,0.59638733,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244721414,0.65744602,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244722120,0.23608733,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244722320,0.59688733,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244722511,0.59638733,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244722717,0.77211297,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244722912,0.65694602,102020.0,102010.0,0.10958669]
["bitfinex-derivatives","BTCF0:USTF0",1734244723112,0.77211297,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244723415,0.62617493,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244725419,0.62567493,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244726417,0.26487493,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244726620,0.62567493,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244727225,0.26487493,102020.0,102010.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734244733123,0.26487493,102020.0,102010.0,0.14131103]
["bitfinex-derivatives","BTCF0:USTF0",1734244734023,0.26487493,102020.0,102010.0,0.50211103]
["bitfinex-derivatives","BTCF0:USTF0",1734244736230,0.26487493,102020.0,102010.0,0.56611103]
["bitfinex-derivatives","BTCF0:USTF0",1734244738220,0.41151834,102020.0,102010.0,0.56611103]
["bitfinex-derivatives","BTCF0:USTF0",1734244740029,0.26487493,102020.0,102010.0,0.473828]
["bitfinex-derivatives","BTCF0:USTF0",1734244740227,0.26487493,102020.0,102010.0,0.113028]
["bitfinex-derivatives","BTCF0:USTF0",1734244740730,0.26487493,102020.0,102010.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1734244740937,0.26487493,102020.0,102000.0,0.79549993]
["bitfinex-derivatives","BTCF0:USTF0",1734244740938,0.049028,102010.0,102000.0,0.79549993]
["bitfinex-derivatives","BTCF0:USTF0",1734244741129,0.1956608,102010.0,102000.0,0.50211303]
["bitfinex-derivatives","BTCF0:USTF0",1734244741329,0.1466328,102010.0,102000.0,0.50211303]
["bitfinex-derivatives","BTCF0:USTF0",1734244741529,0.1466328,102010.0,102000.0,0.79549993]
["bitfinex-derivatives","BTCF0:USTF0",1734244741931,0.1466328,102010.0,102000.0,0.43469993]
["bitfinex-derivatives","BTCF0:USTF0",1734244742131,0.1466328,102010.0,102000.0,0.79549993]
["bitfinex-derivatives","BTCF0:USTF0",1734244743126,0.1466328,102010.0,102000.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1734244744034,0.1466328,102010.0,102000.0,0.46353088]
["bitfinex-derivatives","BTCF0:USTF0",1734244744238,0.1466328,102010.0,102000.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1734244747638,0.1466328,102010.0,102000.0,0.46353088]
["bitfinex-derivatives","BTCF0:USTF0",1734244748131,0.1466328,102010.0,102000.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1734244749037,0.1466328,102010.0,102000.0,0.46353088]
["bitfinex-derivatives","BTCF0:USTF0",1734244749230,0.1466328,102010.0,102000.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1734244751143,0.1466328,102010.0,102000.0,0.46353088]
["bitfinex-derivatives","BTCF0:USTF0",1734244751337,0.1466328,102010.0,102000.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1734244751738,0.1466328,102010.0,102000.0,0.76377389]
["bitfinex-derivatives","BTCF0:USTF0",1734244753145,0.1466328,102010.0,102000.0,0.40297389]
["bitfinex-derivatives","BTCF0:USTF0",1734244753344,0.1466328,102010.0,102000.0,0.76377389]
["bitfinex-derivatives","BTCF0:USTF0",1734244754738,0.1466328,102010.0,102000.0,0.7032169]
["bitfinex-derivatives","BTCF0:USTF0",1734244754939,0.1466328,102010.0,102000.0,0.76377389]
["bitfinex-derivatives","BTCF0:USTF0",1734244756238,0.1466665,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244758345,0.1466665,102010.0,102000.0,0.40363522]
["bitfinex-derivatives","BTCF0:USTF0",1734244758645,0.1466665,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244761255,0.1466665,102010.0,102000.0,0.40363522]
["bitfinex-derivatives","BTCF0:USTF0",1734244761456,0.1466665,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244763452,0.1956955,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244763657,0.1956955,102010.0,102000.0,0.40363522]
["bitfinex-derivatives","BTCF0:USTF0",1734244763857,0.1956955,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244764253,0.1956955,102010.0,102000.0,0.70387823]
["bitfinex-derivatives","BTCF0:USTF0",1734244764451,0.1956955,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244766453,0.3716953,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244767161,0.1956955,102010.0,102000.0,0.76443522]
["bitfinex-derivatives","BTCF0:USTF0",1734244767348,0.1956955,102010.0,102000.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734244767552,0.5564955,102010.0,102000.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734244767756,0.5564955,102010.0,102000.0,0.10958699]
["bitfinex-derivatives","BTCF0:USTF0",1734244767952,0.5564955,102010.0,102000.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734244768152,0.5564955,102010.0,102000.0,0.10958699]
["bitfinex-derivatives","BTCF0:USTF0",1734244769558,0.5858288,102010.0,102000.0,0.10958699]
["bitfinex-derivatives","BTCF0:USTF0",1734244771157,0.73247926,102010.0,102000.0,0.10958699]
["bitfinex-derivatives","BTCF0:USTF0",1734244772263,0.049034,102000.0,101990.0,0.80932376]
["bitfinex-derivatives","BTCF0:USTF0",1734244772461,0.19565722,102000.0,101990.0,0.88058645]
["bitfinex-derivatives","BTCF0:USTF0",1734244772651,0.19565722,102000.0,101990.0,0.83768075]
["bitfinex-derivatives","BTCF0:USTF0",1734244773262,0.19565722,102000.0,101990.0,0.77881282]
["bitfinex-derivatives","BTCF0:USTF0",1734244773763,0.19565722,102000.0,101990.0,1.07286105]
["bitfinex-derivatives","BTCF0:USTF0",1734244774266,0.19565722,102000.0,101990.0,0.77881282]
["bitfinex-derivatives","BTCF0:USTF0",1734244775460,0.31284185,102000.0,101990.0,0.77881282]
["bitfinex-derivatives","BTCF0:USTF0",1734244775665,0.31284185,102000.0,101990.0,0.2351803]
["bitfinex-derivatives","BTCF0:USTF0",1734244775666,0.61701421,102000.0,101990.0,0.2351803]
["bitfinex-derivatives","BTCF0:USTF0",1734244775859,0.64831421,102000.0,101990.0,0.2351803]
["bitfinex-derivatives","BTCF0:USTF0",1734244776060,0.64831421,102000.0,101980.0,1.05265263]
["bitfinex-derivatives","BTCF0:USTF0",1734244776061,0.82431401,102000.0,101980.0,1.05265263]
["bitfinex-derivatives","BTCF0:USTF0",1734244776261,0.1662131,101990.0,101980.0,1.05265263]
["bitfinex-derivatives","BTCF0:USTF0",1734244776461,0.1662131,101990.0,101980.0,0.7581044]
["bitfinex-derivatives","BTCF0:USTF0",1734244776957,0.1662131,101990.0,101980.0,0.7151987]
["bitfinex-derivatives","BTCF0:USTF0",1734244777668,0.1662131,101990.0,101980.0,0.7156987]
["bitfinex-derivatives","BTCF0:USTF0",1734244778160,0.22677009,101990.0,101980.0,0.65514171]
["bitfinex-derivatives","BTCF0:USTF0",1734244778567,0.1662131,101990.0,101980.0,0.70558029]
["bitfinex-derivatives","BTCF0:USTF0",1734244779561,0.1662131,101990.0,101980.0,0.70608029]
["bitfinex-derivatives","BTCF0:USTF0",1734244780461,0.1662131,101990.0,101980.0,0.70558029]
["bitfinex-derivatives","BTCF0:USTF0",1734244780965,0.1662131,101990.0,101980.0,0.6450233]
["bitfinex-derivatives","BTCF0:USTF0",1734244781166,0.1662131,101990.0,101980.0,0.70558029]
["bitfinex-derivatives","BTCF0:USTF0",1734244781568,0.1662131,101990.0,101980.0,0.70608029]
["bitfinex-derivatives","BTCF0:USTF0",1734244782570,0.1662131,101990.0,101980.0,0.5959803]
["bitfinex-derivatives","BTCF0:USTF0",1734244782772,0.1662131,101990.0,101980.0,0.69944299]
["bitfinex-derivatives","BTCF0:USTF0",1734244783565,0.1662131,101990.0,101980.0,0.69994299]
["bitfinex-derivatives","BTCF0:USTF0",1734244785669,0.1662131,101990.0,101980.0,0.69944299]
["bitfinex-derivatives","BTCF0:USTF0",1734244786267,0.22677009,101990.0,101980.0,0.5959803]
["bitfinex-derivatives","BTCF0:USTF0",1734244786668,0.22677009,101990.0,101980.0,0.4037057]
["bitfinex-derivatives","BTCF0:USTF0",1734244787770,0.22677009,101990.0,101960.0,0.44142894]
["bitfinex-derivatives","BTCF0:USTF0",1734244787771,0.049042,101980.0,101960.0,0.53069921]
["bitfinex-derivatives","BTCF0:USTF0",1734244787966,0.10960399,101970.0,101960.0,0.23665098]
["bitfinex-derivatives","BTCF0:USTF0",1734244788163,0.22665938,101970.0,101960.0,0.00147068]
["bitfinex-derivatives","BTCF0:USTF0",1734244789572,0.22665938,101970.0,101960.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1734244791271,0.10960399,101970.0,101960.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1734244794473,0.11964376,101970.0,101960.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1734244798378,0.23669915,101970.0,101960.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1734244799682,0.59749915,101970.0,101960.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1734244799895,0.59749915,101970.0,101960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244800091,0.66019915,101970.0,101960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244801486,0.049052,101960.0,101950.0,0.10442233]
["bitfinex-derivatives","BTCF0:USTF0",1734244801692,0.10960899,101960.0,101950.0,0.10442233]
["bitfinex-derivatives","BTCF0:USTF0",1734244802290,0.14270899,101960.0,101950.0,0.10442233]
["bitfinex-derivatives","BTCF0:USTF0",1734244802486,0.14270899,101960.0,101950.0,0.10492233]
["bitfinex-derivatives","BTCF0:USTF0",1734244803088,0.14270899,101960.0,101950.0,0.10792233]
["bitfinex-derivatives","BTCF0:USTF0",1734244803488,0.14270899,101960.0,101950.0,0.10742233]
["bitfinex-derivatives","BTCF0:USTF0",1734244804089,0.14270899,101960.0,101950.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734244804501,0.20326598,101960.0,101950.0,0.10792233]
["bitfinex-derivatives","BTCF0:USTF0",1734244805593,0.20326598,101960.0,101950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734244805787,0.20326598,101960.0,101950.0,0.07682233]
["bitfinex-derivatives","BTCF0:USTF0",1734244805993,0.20326598,101960.0,101950.0,0.04642233]
["bitfinex-derivatives","BTCF0:USTF0",1734244806294,0.20326598,101960.0,101950.0,0.04342233]
["bitfinex-derivatives","BTCF0:USTF0",1734244807097,0.68112137,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244807401,0.8879976,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734244807702,0.049061,101940.0,101930.0,0.2682203]
["bitfinex-derivatives","BTCF0:USTF0",1734244808000,0.10961799,101940.0,101930.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1734244809695,0.10961799,101940.0,101930.0,0.10927214]
["bitfinex-derivatives","BTCF0:USTF0",1734244809900,0.10961799,101940.0,101930.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1734244810100,0.10961799,101940.0,101930.0,0.12689699]
["bitfinex-derivatives","BTCF0:USTF0",1734244810403,0.049061,101940.0,101930.0,0.12689699]
["bitfinex-derivatives","BTCF0:USTF0",1734244810604,0.049061,101940.0,101930.0,0.12645699]
["bitfinex-derivatives","BTCF0:USTF0",1734244811194,0.049061,101940.0,101930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734244811395,0.10961799,101940.0,101930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734244811901,0.10961799,101940.0,101930.0,0.12645699]
["bitfinex-derivatives","BTCF0:USTF0",1734244813194,0.10961799,101940.0,101930.0,0.16938913]
["bitfinex-derivatives","BTCF0:USTF0",1734244813399,0.049061,101940.0,101930.0,0.12645699]
["bitfinex-derivatives","BTCF0:USTF0",1734244814400,0.16594071,101940.0,101930.0,0.12645699]
["bitfinex-derivatives","BTCF0:USTF0",1734244814799,0.2264977,101940.0,101930.0,0.12645699]
["bitfinex-derivatives","BTCF0:USTF0",1734244814999,0.2264977,101940.0,101930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734244815598,0.31415715,101940.0,101930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734244816204,0.2264977,101940.0,101930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734244816501,0.2264977,101940.0,101930.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734244817502,0.2264977,101940.0,101930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734244818601,0.2264977,101940.0,101930.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734244820708,0.2264977,101940.0,101930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734244821413,0.28705469,101940.0,101930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734244821906,0.2264977,101940.0,101930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734244823902,0.28705469,101940.0,101930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734244824202,0.37477513,101940.0,101930.0,0.10633214]
["bitfinex-derivatives","BTCF0:USTF0",1734244824399,0.40677513,101940.0,101930.0,0.04343214]
["bitfinex-derivatives","BTCF0:USTF0",1734244824604,0.34621814,101940.0,101930.0,0.04293214]
["bitfinex-derivatives","BTCF0:USTF0",1734244827313,0.2584977,101940.0,101920.0,0.85261914]
["bitfinex-derivatives","BTCF0:USTF0",1734244827510,0.09656252,101930.0,101920.0,0.85311914]
["bitfinex-derivatives","BTCF0:USTF0",1734244827712,0.08775434,101930.0,101920.0,0.85311914]
["bitfinex-derivatives","BTCF0:USTF0",1734244828520,0.08775434,101930.0,101920.0,0.85261914]
["bitfinex-derivatives","BTCF0:USTF0",1734244828918,0.08775434,101930.0,101920.0,0.809687]
["bitfinex-derivatives","BTCF0:USTF0",1734244829612,0.13682034,101930.0,101920.0,0.810187]
["bitfinex-derivatives","BTCF0:USTF0",1734244830507,0.19737733,101930.0,101920.0,0.809687]
["bitfinex-derivatives","BTCF0:USTF0",1734244831413,0.13682034,101930.0,101920.0,0.809687]
["bitfinex-derivatives","BTCF0:USTF0",1734244831615,0.13682034,101930.0,101920.0,0.810187]
["bitfinex-derivatives","BTCF0:USTF0",1734244832207,0.13682034,101930.0,101920.0,0.86905493]
["bitfinex-derivatives","BTCF0:USTF0",1734244832616,0.11687971,101940.0,101930.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734244832821,0.20469935,101940.0,101930.0,0.80890572]
["bitfinex-derivatives","BTCF0:USTF0",1734244833012,0.20469935,101940.0,101930.0,0.68779174]
["bitfinex-derivatives","BTCF0:USTF0",1734244833212,0.20469935,101940.0,101930.0,1.04239696]
["bitfinex-derivatives","BTCF0:USTF0",1734244834020,0.2269947,101950.0,101940.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734244834220,0.2269947,101950.0,101940.0,0.81300662]
["bitfinex-derivatives","BTCF0:USTF0",1734244834517,0.2264947,101950.0,101940.0,0.81300662]
["bitfinex-derivatives","BTCF0:USTF0",1734244835222,0.2264947,101950.0,101940.0,1.10705485]
["bitfinex-derivatives","BTCF0:USTF0",1734244835715,0.2269947,101950.0,101940.0,0.81300662]
["bitfinex-derivatives","BTCF0:USTF0",1734244836219,0.16643771,101950.0,101940.0,1.10705485]
["bitfinex-derivatives","BTCF0:USTF0",1734244836622,0.16593771,101950.0,101940.0,1.10705485]
["bitfinex-derivatives","BTCF0:USTF0",1734244836919,0.2264947,101950.0,101940.0,1.04649786]
["bitfinex-derivatives","BTCF0:USTF0",1734244837218,0.37281394,101950.0,101940.0,0.71994963]
["bitfinex-derivatives","BTCF0:USTF0",1734244837424,0.40501394,101950.0,101940.0,0.71994963]
["bitfinex-derivatives","BTCF0:USTF0",1734244837723,0.22807724,101950.0,101940.0,0.41970662]
["bitfinex-derivatives","BTCF0:USTF0",1734244838024,0.22807724,101950.0,101940.0,0.73757448]
["bitfinex-derivatives","BTCF0:USTF0",1734244838318,0.34528139,101950.0,101940.0,0.73757448]
["bitfinex-derivatives","BTCF0:USTF0",1734244838616,0.31258139,101950.0,101940.0,0.78050272]
["bitfinex-derivatives","BTCF0:USTF0",1734244838809,0.16626215,101950.0,101940.0,0.78050272]
["bitfinex-derivatives","BTCF0:USTF0",1734244839013,0.16626215,101950.0,101940.0,1.07455095]
["bitfinex-derivatives","BTCF0:USTF0",1734244839218,0.16626215,101950.0,101940.0,1.13510794]
["bitfinex-derivatives","BTCF0:USTF0",1734244839419,0.16626215,101950.0,101940.0,0.93145145]
["bitfinex-derivatives","BTCF0:USTF0",1734244839716,0.16676215,101950.0,101940.0,0.87089446]
["bitfinex-derivatives","BTCF0:USTF0",1734244840318,0.16676215,101950.0,101940.0,1.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1734244840509,0.11720415,101950.0,101940.0,1.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1734244840713,0.11720415,101950.0,101940.0,1.16655167]
["bitfinex-derivatives","BTCF0:USTF0",1734244841418,0.11720415,101950.0,101940.0,1.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1734244841615,0.11770415,101950.0,101940.0,1.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1734244841813,0.11770415,101950.0,101940.0,1.16655167]
["bitfinex-derivatives","BTCF0:USTF0",1734244843314,0.0005,101950.0,101940.0,1.16655167]
["bitfinex-derivatives","BTCF0:USTF0",1734244844513,0.35455418,101960.0,101940.0,1.17651696]
["bitfinex-derivatives","BTCF0:USTF0",1734244844719,0.35455418,101960.0,101950.0,0.10961299]
["bitfinex-derivatives","BTCF0:USTF0",1734244844908,0.35455418,101960.0,101950.0,0.15254123]
["bitfinex-derivatives","BTCF0:USTF0",1734244845515,0.35505418,101960.0,101950.0,0.15254123]
["bitfinex-derivatives","BTCF0:USTF0",1734244846720,0.35455418,101960.0,101950.0,0.15254123]
["bitfinex-derivatives","BTCF0:USTF0",1734244847624,0.35505418,101960.0,101950.0,0.15254123]
["bitfinex-derivatives","BTCF0:USTF0",1734244848221,0.35505418,101960.0,101950.0,0.10961299]
["bitfinex-derivatives","BTCF0:USTF0",1734244848617,0.35455418,101960.0,101950.0,0.10961299]
["bitfinex-derivatives","BTCF0:USTF0",1734244849627,0.35505418,101960.0,101950.0,0.10961299]
["bitfinex-derivatives","BTCF0:USTF0",1734244849822,0.20873494,101960.0,101950.0,0.10961299]
["bitfinex-derivatives","BTCF0:USTF0",1734244853521,0.35505418,101960.0,101950.0,0.10961299]
["bitfinex-derivatives","BTCF0:USTF0",1734244853723,0.35505418,101960.0,101950.0,0.15254123]
["bitfinex-derivatives","BTCF0:USTF0",1734244857835,0.41561117,101960.0,101950.0,0.09198424]
["bitfinex-derivatives","BTCF0:USTF0",1734244858439,0.65920702,101960.0,101950.0,0.04292824]
["bitfinex-derivatives","BTCF0:USTF0",1734244858828,0.83520682,101960.0,101950.0,0.04292824]
["bitfinex-derivatives","BTCF0:USTF0",1734244859638,0.83470682,101960.0,101950.0,0.04292824]
["bitfinex-derivatives","BTCF0:USTF0",1734244861328,0.89526381,101960.0,101950.0,0.04292824]
["bitfinex-derivatives","BTCF0:USTF0",1734244861539,0.74894457,101960.0,101950.0,0.04292824]
["bitfinex-derivatives","BTCF0:USTF0",1734244861736,0.049057,101950.0,101940.0,0.27802846]
["bitfinex-derivatives","BTCF0:USTF0",1734244861932,0.68113385,101950.0,101940.0,0.41151351]
["bitfinex-derivatives","BTCF0:USTF0",1734244862133,0.68113385,101950.0,101940.0,0.23510022]
["bitfinex-derivatives","BTCF0:USTF0",1734244862340,0.68113385,101950.0,101940.0,0.45448452]
["bitfinex-derivatives","BTCF0:USTF0",1734244863243,0.68113385,101950.0,101940.0,0.45448655]
["bitfinex-derivatives","BTCF0:USTF0",1734244863839,0.85713365,101950.0,101940.0,0.45448655]
["bitfinex-derivatives","BTCF0:USTF0",1734244866543,0.85713365,101950.0,101940.0,0.51504354]
["bitfinex-derivatives","BTCF0:USTF0",1734244866936,0.79657666,101950.0,101940.0,0.51504354]
["bitfinex-derivatives","BTCF0:USTF0",1734244867242,0.85713365,101950.0,101940.0,0.21938633]
["bitfinex-derivatives","BTCF0:USTF0",1734244870049,0.68113385,101950.0,101940.0,0.21938633]
["bitfinex-derivatives","BTCF0:USTF0",1734244872147,0.32033385,101950.0,101940.0,0.21938633]
["bitfinex-derivatives","BTCF0:USTF0",1734244872444,0.68113385,101950.0,101940.0,0.21938633]
["bitfinex-derivatives","BTCF0:USTF0",1734244872634,0.68113385,101950.0,101940.0,0.17645549]
["bitfinex-derivatives","BTCF0:USTF0",1734244873844,0.68113385,101950.0,101940.0,0.21938678]
["bitfinex-derivatives","BTCF0:USTF0",1734244876449,0.85713365,101950.0,101940.0,0.21938678]
["bitfinex-derivatives","BTCF0:USTF0",1734244879837,0.87686942,101950.0,101940.0,0.21938678]
["bitfinex-derivatives","BTCF0:USTF0",1734244880043,0.70086962,101950.0,101940.0,0.21938678]
["bitfinex-derivatives","BTCF0:USTF0",1734244880840,0.87686942,101950.0,101940.0,0.21938678]
["bitfinex-derivatives","BTCF0:USTF0",1734244881042,0.87686942,101950.0,101930.0,0.41205571]
["bitfinex-derivatives","BTCF0:USTF0",1734244881247,0.23563699,101940.0,101930.0,0.45486866]
["bitfinex-derivatives","BTCF0:USTF0",1734244881438,0.22672123,101940.0,101930.0,0.45486866]
["bitfinex-derivatives","BTCF0:USTF0",1734244881644,0.16616424,101940.0,101930.0,0.45436866]
["bitfinex-derivatives","BTCF0:USTF0",1734244881943,0.16616424,101940.0,101930.0,0.27803344]
["bitfinex-derivatives","BTCF0:USTF0",1734244882646,0.22672123,101940.0,101930.0,0.45487537]
["bitfinex-derivatives","BTCF0:USTF0",1734244882855,0.16616424,101940.0,101930.0,0.51543236]
["bitfinex-derivatives","BTCF0:USTF0",1734244884055,0.3126841,101940.0,101930.0,0.51543236]
["bitfinex-derivatives","BTCF0:USTF0",1734244884647,0.3126841,101940.0,101930.0,0.51493236]
["bitfinex-derivatives","BTCF0:USTF0",1734244885156,0.2636221,101940.0,101930.0,0.98535535]
["bitfinex-derivatives","BTCF0:USTF0",1734244885348,0.11710224,101940.0,101930.0,0.86796143]
["bitfinex-derivatives","BTCF0:USTF0",1734244885652,0.19557786,101950.0,101940.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734244885653,0.16616024,101950.0,101940.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734244885844,0.16616024,101950.0,101940.0,1.19398491]
["bitfinex-derivatives","BTCF0:USTF0",1734244891555,0.16616024,101950.0,101940.0,1.40761535]
["bitfinex-derivatives","BTCF0:USTF0",1734244892151,0.16616024,101950.0,101940.0,1.04681535]
["bitfinex-derivatives","BTCF0:USTF0",1734244892350,0.16616024,101950.0,101940.0,1.40761535]
["bitfinex-derivatives","BTCF0:USTF0",1734244893757,0.16616024,101950.0,101940.0,0.93719636]
["bitfinex-derivatives","BTCF0:USTF0",1734244893957,0.16616024,101950.0,101940.0,0.72356592]
["bitfinex-derivatives","BTCF0:USTF0",1734244894153,0.16616024,101950.0,101940.0,0.42963497]
["bitfinex-derivatives","BTCF0:USTF0",1734244894757,0.3126801,101950.0,101940.0,0.60599341]
["bitfinex-derivatives","BTCF0:USTF0",1734244907051,0.3126801,101950.0,101940.0,0.85099196]
["bitfinex-derivatives","BTCF0:USTF0",1734244907553,0.16616024,101950.0,101940.0,0.85099196]
["bitfinex-derivatives","BTCF0:USTF0",1734244908461,0.16616024,101950.0,101940.0,0.90005396]
["bitfinex-derivatives","BTCF0:USTF0",1734244909664,0.16616024,101950.0,101940.0,0.79656375]
["bitfinex-derivatives","BTCF0:USTF0",1734244913262,0.19557786,101950.0,101940.0,0.79656375]
["bitfinex-derivatives","BTCF0:USTF0",1734244913463,0.19557786,101950.0,101940.0,0.76656375]
["bitfinex-derivatives","BTCF0:USTF0",1734244913868,0.19557786,101950.0,101940.0,0.73556375]
["bitfinex-derivatives","BTCF0:USTF0",1734244914168,0.19557786,101950.0,101940.0,0.79434994]
["bitfinex-derivatives","BTCF0:USTF0",1734244915167,0.19557786,101950.0,101940.0,0.73379295]
["bitfinex-derivatives","BTCF0:USTF0",1734244915360,0.19557786,101950.0,101940.0,0.65473095]
["bitfinex-derivatives","BTCF0:USTF0",1734244915565,0.25613485,101950.0,101940.0,0.2353133]
["bitfinex-derivatives","BTCF0:USTF0",1734244915965,0.43213465,101950.0,101940.0,0.41180071]
["bitfinex-derivatives","BTCF0:USTF0",1734244916167,0.28561479,101950.0,101940.0,0.21942063]
["bitfinex-derivatives","BTCF0:USTF0",1734244916471,0.28561479,101950.0,101940.0,0.45473393]
["bitfinex-derivatives","BTCF0:USTF0",1734244917173,0.28561479,101950.0,101940.0,0.21942063]
["bitfinex-derivatives","BTCF0:USTF0",1734244919475,0.64641479,101950.0,101940.0,0.21942063]
["bitfinex-derivatives","BTCF0:USTF0",1734244920574,0.64641479,101950.0,101940.0,0.04293322]
["bitfinex-derivatives","BTCF0:USTF0",1734244920969,0.64641479,101950.0,101940.0,0.21942063]
["bitfinex-derivatives","BTCF0:USTF0",1734244922684,0.5858578,101950.0,101940.0,0.21942063]
["bitfinex-derivatives","BTCF0:USTF0",1734244922977,0.64641479,101950.0,101940.0,0.21942063]
["bitfinex-derivatives","BTCF0:USTF0",1734244923177,0.64641479,101950.0,101940.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1734244924972,0.64641479,101950.0,101940.0,0.2370444]
["bitfinex-derivatives","BTCF0:USTF0",1734244925172,0.79283643,101950.0,101940.0,0.2370444]
["bitfinex-derivatives","BTCF0:USTF0",1734244926081,0.73227944,101950.0,101940.0,0.2370444]
["bitfinex-derivatives","BTCF0:USTF0",1734244926485,0.61683663,101950.0,101940.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1734244926675,0.73227944,101950.0,101940.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1734244926982,0.79283643,101950.0,101940.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1734244927679,0.81274733,101950.0,101940.0,0.2194186]
["bitfinex-derivatives","BTCF0:USTF0",1734244928281,0.79283643,101950.0,101940.0,0.2194186]
["bitfinex-derivatives","BTCF0:USTF0",1734244928679,0.43203643,101950.0,101940.0,0.2194186]
["bitfinex-derivatives","BTCF0:USTF0",1734244928874,0.79283643,101950.0,101940.0,0.2194186]
["bitfinex-derivatives","BTCF0:USTF0",1734244929481,0.79283643,101950.0,101940.0,0.27997559]
["bitfinex-derivatives","BTCF0:USTF0",1734244930275,0.79283643,101950.0,101940.0,0.2370444]
["bitfinex-derivatives","BTCF0:USTF0",1734244930676,0.73227944,101950.0,101940.0,0.29760139]
["bitfinex-derivatives","BTCF0:USTF0",1734244930879,0.19547964,101950.0,101940.0,1.01800788]
["bitfinex-derivatives","BTCF0:USTF0",1734244931096,0.19547964,101950.0,101940.0,0.95745089]
["bitfinex-derivatives","BTCF0:USTF0",1734244931292,0.3125956,101950.0,101940.0,0.78096348]
["bitfinex-derivatives","BTCF0:USTF0",1734244931975,0.3125956,101950.0,101940.0,0.9573421]
["bitfinex-derivatives","BTCF0:USTF0",1734244933582,0.3125956,101950.0,101940.0,0.78096348]
["bitfinex-derivatives","BTCF0:USTF0",1734244935182,0.3125956,101950.0,101940.0,0.73803229]
["bitfinex-derivatives","BTCF0:USTF0",1734244938387,0.3125956,101950.0,101940.0,0.37723229]
["bitfinex-derivatives","BTCF0:USTF0",1734244938797,0.3125956,101950.0,101940.0,0.78096348]
["bitfinex-derivatives","BTCF0:USTF0",1734244939289,0.3125956,101950.0,101940.0,0.42016348]
["bitfinex-derivatives","BTCF0:USTF0",1734244939484,0.3125956,101950.0,101940.0,0.78096348]
["bitfinex-derivatives","BTCF0:USTF0",1734244940181,0.3125956,101950.0,101940.0,0.95733846]
["bitfinex-derivatives","BTCF0:USTF0",1734244944692,0.3125956,101950.0,101940.0,0.78096348]
["bitfinex-derivatives","BTCF0:USTF0",1734244946590,0.31262707,101950.0,101940.0,0.78083719]
["bitfinex-derivatives","BTCF0:USTF0",1734244949194,0.31262707,101950.0,101940.0,0.95722592]
["bitfinex-derivatives","BTCF0:USTF0",1734244949396,0.31262707,101950.0,101940.0,0.78083719]
["bitfinex-derivatives","BTCF0:USTF0",1734244950501,0.31262707,101950.0,101940.0,0.69947519]
["bitfinex-derivatives","BTCF0:USTF0",1734244955399,0.19548526,101950.0,101940.0,0.99345896]
["bitfinex-derivatives","BTCF0:USTF0",1734244956199,0.19548526,101950.0,101940.0,1.20720551]
["bitfinex-derivatives","BTCF0:USTF0",1734244956893,0.19548526,101950.0,101940.0,0.9069625]
["bitfinex-derivatives","BTCF0:USTF0",1734244957092,0.19548526,101950.0,101940.0,1.10307795]
["bitfinex-derivatives","BTCF0:USTF0",1734244958306,0.19548526,101950.0,101940.0,1.31645908]
["bitfinex-derivatives","BTCF0:USTF0",1734244958800,0.19548526,101950.0,101940.0,1.31645926]
["bitfinex-derivatives","BTCF0:USTF0",1734244960301,0.19548526,101950.0,101940.0,1.08127225]
["bitfinex-derivatives","BTCF0:USTF0",1734244961108,0.37119797,101950.0,101940.0,1.08127225]
["bitfinex-derivatives","BTCF0:USTF0",1734244961303,0.19548526,101950.0,101940.0,1.08127225]
["bitfinex-derivatives","BTCF0:USTF0",1734244961903,0.37119797,101950.0,101940.0,1.09120519]
["bitfinex-derivatives","BTCF0:USTF0",1734244962301,0.19548526,101950.0,101940.0,1.09120519]
["bitfinex-derivatives","BTCF0:USTF0",1734244962606,0.37119797,101950.0,101940.0,1.09120519]
["bitfinex-derivatives","BTCF0:USTF0",1734244964506,0.37119797,101950.0,101940.0,0.97009121]
["bitfinex-derivatives","BTCF0:USTF0",1734244964907,0.37119797,101950.0,101940.0,0.87782388]
["bitfinex-derivatives","BTCF0:USTF0",1734244966212,0.19548526,101950.0,101940.0,0.87782388]
["bitfinex-derivatives","BTCF0:USTF0",1734244970309,0.19548526,101950.0,101940.0,0.74677696]
["bitfinex-derivatives","BTCF0:USTF0",1734244970617,0.19548526,101950.0,101940.0,0.80733395]
["bitfinex-derivatives","BTCF0:USTF0",1734244971612,0.19548526,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734244973906,0.37119797,101950.0,101940.0,1.10335537]
["bitfinex-derivatives","BTCF0:USTF0",1734244975019,0.37119797,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734244979123,0.19548526,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734244980422,0.19548526,101950.0,101940.0,1.10335871]
["bitfinex-derivatives","BTCF0:USTF0",1734244981223,0.37119797,101950.0,101940.0,1.10335871]
["bitfinex-derivatives","BTCF0:USTF0",1734244981518,0.37119797,101950.0,101940.0,1.04280172]
["bitfinex-derivatives","BTCF0:USTF0",1734244983327,0.19548526,101950.0,101940.0,1.04280172]
["bitfinex-derivatives","BTCF0:USTF0",1734244986634,0.19548526,101950.0,101940.0,1.10335871]
["bitfinex-derivatives","BTCF0:USTF0",1734244986821,0.19548526,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734244988429,0.31269894,101950.0,101940.0,1.22067146]
["bitfinex-derivatives","BTCF0:USTF0",1734244991535,0.31269894,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734244997042,0.31269894,101950.0,101940.0,0.50709094]
["bitfinex-derivatives","BTCF0:USTF0",1734244997339,0.31269894,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734244999940,0.31269894,101950.0,101940.0,0.50709094]
["bitfinex-derivatives","BTCF0:USTF0",1734245000138,0.31269894,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734245001741,0.31269894,101950.0,101940.0,0.74677696]
["bitfinex-derivatives","BTCF0:USTF0",1734245001941,0.31269894,101950.0,101940.0,0.86789094]
["bitfinex-derivatives","BTCF0:USTF0",1734245002140,0.31269894,101950.0,101940.0,0.75827195]
["bitfinex-derivatives","BTCF0:USTF0",1734245002341,0.34459894,101950.0,101940.0,0.75827195]
["bitfinex-derivatives","BTCF0:USTF0",1734245002542,0.34459894,101950.0,101940.0,1.05418039]
["bitfinex-derivatives","BTCF0:USTF0",1734245002937,0.34459894,101950.0,101940.0,0.69338039]
["bitfinex-derivatives","BTCF0:USTF0",1734245003135,0.34459894,101950.0,101940.0,1.05418039]
["bitfinex-derivatives","BTCF0:USTF0",1734245003443,0.34459894,101950.0,101940.0,0.9936234]
["bitfinex-derivatives","BTCF0:USTF0",1734245003942,0.22738526,101950.0,101940.0,0.9936234]
["bitfinex-derivatives","BTCF0:USTF0",1734245004639,0.64874225,101950.0,101940.0,0.57226641]
["bitfinex-derivatives","BTCF0:USTF0",1734245004836,0.58818526,101950.0,101940.0,0.6328234]
["bitfinex-derivatives","BTCF0:USTF0",1734245005035,0.64908526,101950.0,101940.0,0.6328234]
["bitfinex-derivatives","BTCF0:USTF0",1734245005236,0.82479797,101950.0,101940.0,0.6328234]
["bitfinex-derivatives","BTCF0:USTF0",1734245005636,0.64908526,101950.0,101940.0,0.6328234]
["bitfinex-derivatives","BTCF0:USTF0",1734245005837,0.82479797,101950.0,101940.0,0.33883963]
["bitfinex-derivatives","BTCF0:USTF0",1734245006038,0.67837071,101950.0,101940.0,0.51537128]
["bitfinex-derivatives","BTCF0:USTF0",1734245006342,0.67837071,101950.0,101940.0,0.51536908]
["bitfinex-derivatives","BTCF0:USTF0",1734245006544,0.82482915,101950.0,101940.0,0.33883963]
["bitfinex-derivatives","BTCF0:USTF0",1734245008344,0.88538614,101950.0,101940.0,0.33883963]
["bitfinex-derivatives","BTCF0:USTF0",1734245013949,0.52458614,101950.0,101940.0,0.51528058]
["bitfinex-derivatives","BTCF0:USTF0",1734245014145,0.88538614,101950.0,101940.0,0.51528058]
["bitfinex-derivatives","BTCF0:USTF0",1734245014843,0.88538614,101950.0,101940.0,0.45472359]
["bitfinex-derivatives","BTCF0:USTF0",1734245015941,0.88538614,101950.0,101940.0,0.51528058]
["bitfinex-derivatives","BTCF0:USTF0",1734245016644,0.88538614,101950.0,101940.0,0.45472359]
["bitfinex-derivatives","BTCF0:USTF0",1734245018549,0.88538614,101950.0,101940.0,0.21937214]
["bitfinex-derivatives","BTCF0:USTF0",1734245021150,0.52458614,101950.0,101940.0,0.21937214]
["bitfinex-derivatives","BTCF0:USTF0",1734245021363,0.88538614,101950.0,101940.0,0.21937214]
["bitfinex-derivatives","BTCF0:USTF0",1734245022454,0.88538614,101950.0,101940.0,0.45472359]
["bitfinex-derivatives","BTCF0:USTF0",1734245025955,0.52458614,101950.0,101940.0,0.45472359]
["bitfinex-derivatives","BTCF0:USTF0",1734245026254,0.88538614,101950.0,101940.0,0.45472359]
["bitfinex-derivatives","BTCF0:USTF0",1734245028347,0.79948469,101950.0,101940.0,0.04293119]
["bitfinex-derivatives","BTCF0:USTF0",1734245028651,0.7389277,101950.0,101940.0,0.04293119]
["bitfinex-derivatives","BTCF0:USTF0",1734245038367,0.7085277,101950.0,101940.0,0.04293119]
["bitfinex-derivatives","BTCF0:USTF0",1734245038565,0.7085277,101950.0,101940.0,0.21937214]
["bitfinex-derivatives","BTCF0:USTF0",1734245039661,0.59337198,101950.0,101940.0,0.04293119]
["bitfinex-derivatives","BTCF0:USTF0",1734245039855,0.76901315,101950.0,101940.0,0.04293119]
["bitfinex-derivatives","BTCF0:USTF0",1734245041070,0.049062,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245041364,0.70673081,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245041567,0.85317811,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245042068,0.43182112,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245042270,0.79262112,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245043559,0.85317811,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245044067,0.79262112,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245044270,0.85317811,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245044766,0.79262112,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245045166,0.43182112,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245045368,0.79262112,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245046863,0.85317811,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245047162,0.49237811,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245047360,0.85317811,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245047766,0.8631501,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245049470,0.5023501,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245049670,0.8631501,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245051068,0.8631501,101940.0,101930.0,0.21937803]
["bitfinex-derivatives","BTCF0:USTF0",1734245051268,0.5023501,101940.0,101930.0,0.21937803]
["bitfinex-derivatives","BTCF0:USTF0",1734245051476,0.8631501,101940.0,101930.0,0.21937803]
["bitfinex-derivatives","BTCF0:USTF0",1734245052477,0.80259311,101940.0,101930.0,0.21937803]
["bitfinex-derivatives","BTCF0:USTF0",1734245052770,0.8631501,101940.0,101930.0,0.21937803]
["bitfinex-derivatives","BTCF0:USTF0",1734245053672,0.7167028,101940.0,101930.0,0.17644095]
["bitfinex-derivatives","BTCF0:USTF0",1734245053875,0.7167028,101940.0,101930.0,0.04293708]
["bitfinex-derivatives","BTCF0:USTF0",1734245054078,0.049067,101930.0,101920.0,0.4445924]
["bitfinex-derivatives","BTCF0:USTF0",1734245054265,0.25608373,101930.0,101920.0,0.4875308]
["bitfinex-derivatives","BTCF0:USTF0",1734245054780,0.25608373,101930.0,101920.0,0.4870308]
["bitfinex-derivatives","BTCF0:USTF0",1734245055778,0.25608373,101930.0,101920.0,0.4875308]
["bitfinex-derivatives","BTCF0:USTF0",1734245056879,0.25608373,101930.0,101920.0,0.4870308]
["bitfinex-derivatives","BTCF0:USTF0",1734245057671,0.25608373,101930.0,101920.0,0.4547308]
["bitfinex-derivatives","BTCF0:USTF0",1734245057972,0.28648373,101930.0,101920.0,0.4552308]
["bitfinex-derivatives","BTCF0:USTF0",1734245058466,0.28648373,101930.0,101920.0,0.4122924]
["bitfinex-derivatives","BTCF0:USTF0",1734245059780,0.28648373,101930.0,101920.0,0.4117924]
["bitfinex-derivatives","BTCF0:USTF0",1734245060674,0.28648373,101930.0,101920.0,0.45473105]
["bitfinex-derivatives","BTCF0:USTF0",1734245061678,0.28648373,101930.0,101920.0,0.4117924]
["bitfinex-derivatives","BTCF0:USTF0",1734245064275,0.28648373,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245068380,0.46223856,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245071781,0.28648373,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245072079,0.46223856,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245072587,0.28648373,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245072779,0.46223856,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245074382,0.40168157,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245074576,0.46223856,101930.0,101920.0,0.4547312]
["bitfinex-derivatives","BTCF0:USTF0",1734245077082,0.28648373,101930.0,101920.0,0.23535145]
["bitfinex-derivatives","BTCF0:USTF0",1734245085596,0.31577882,101930.0,101920.0,0.52933522]
["bitfinex-derivatives","BTCF0:USTF0",1734245086003,0.31577882,101930.0,101920.0,0.57227402]
["bitfinex-derivatives","BTCF0:USTF0",1734245086492,0.25522183,101930.0,101920.0,0.57227402]
["bitfinex-derivatives","BTCF0:USTF0",1734245086692,0.37134631,101930.0,101920.0,0.79164579]
["bitfinex-derivatives","BTCF0:USTF0",1734245086891,0.20708147,101930.0,101910.0,0.83001676]
["bitfinex-derivatives","BTCF0:USTF0",1734245087093,0.17507485,101920.0,101910.0,1.04926067]
["bitfinex-derivatives","BTCF0:USTF0",1734245087291,0.16629251,101920.0,101910.0,1.04926067]
["bitfinex-derivatives","BTCF0:USTF0",1734245087691,0.16629251,101920.0,101910.0,0.98870368]
["bitfinex-derivatives","BTCF0:USTF0",1734245087899,0.16629251,101920.0,101910.0,1.04926067]
["bitfinex-derivatives","BTCF0:USTF0",1734245088288,0.16629251,101920.0,101910.0,1.05226067]
["bitfinex-derivatives","BTCF0:USTF0",1734245089293,0.16629251,101920.0,101910.0,0.7582769]
["bitfinex-derivatives","BTCF0:USTF0",1734245089498,0.16629251,101920.0,101910.0,1.15399622]
["bitfinex-derivatives","BTCF0:USTF0",1734245089700,0.25420125,101920.0,101910.0,1.15499622]
["bitfinex-derivatives","BTCF0:USTF0",1734245090397,0.25420125,101920.0,101910.0,1.25973969]
["bitfinex-derivatives","BTCF0:USTF0",1734245091002,0.25420125,101920.0,101910.0,1.2599534]
["bitfinex-derivatives","BTCF0:USTF0",1734245091305,0.25420125,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245094008,0.25420125,101920.0,101910.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1734245094205,0.25420125,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245094405,0.25420125,101920.0,101910.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1734245094809,0.25420125,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245095611,0.25420125,101920.0,101910.0,1.44956907]
["bitfinex-derivatives","BTCF0:USTF0",1734245095807,0.25420125,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245096005,0.25420125,101920.0,101910.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1734245096406,0.25420125,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245097412,0.25420125,101920.0,101910.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1734245097712,0.25420125,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245098106,0.31475824,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245098306,0.31475824,101920.0,101910.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1734245098811,0.31475824,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245099506,0.31475824,101920.0,101910.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1734245099811,0.31475824,101920.0,101910.0,1.15520993]
["bitfinex-derivatives","BTCF0:USTF0",1734245100011,0.31475824,101920.0,101910.0,1.15552908]
["bitfinex-derivatives","BTCF0:USTF0",1734245100418,0.31475824,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245101016,0.25420125,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245104511,0.16629251,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245105206,0.2541746,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245105413,0.25417263,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245105613,0.16629251,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245106522,0.11722151,101920.0,101910.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1734245107111,0.11722151,101920.0,101910.0,1.44993675]
["bitfinex-derivatives","BTCF0:USTF0",1734245107514,0.11722151,101920.0,101910.0,1.44965735]
["bitfinex-derivatives","BTCF0:USTF0",1734245109417,0.11722151,101920.0,101910.0,1.15530004]
["bitfinex-derivatives","BTCF0:USTF0",1734245110020,0.11722151,101920.0,101910.0,1.15527801]
["bitfinex-derivatives","BTCF0:USTF0",1734245113627,0.2051492,101920.0,101910.0,1.15527801]
["bitfinex-derivatives","BTCF0:USTF0",1734245114934,0.14994332,101920.0,101910.0,1.26002148]
["bitfinex-derivatives","BTCF0:USTF0",1734245115122,0.14994332,101920.0,101910.0,1.5216877]
["bitfinex-derivatives","BTCF0:USTF0",1734245116432,0.14994332,101920.0,101910.0,1.52530969]
["bitfinex-derivatives","BTCF0:USTF0",1734245119120,0.14994332,101920.0,101910.0,1.32223086]
["bitfinex-derivatives","BTCF0:USTF0",1734245119531,0.14994332,101920.0,101910.0,1.21748739]
["bitfinex-derivatives","BTCF0:USTF0",1734245120416,0.08792769,101920.0,101910.0,1.21748739]
["bitfinex-derivatives","BTCF0:USTF0",1734245120822,0.08792769,101920.0,101910.0,1.21656723]
["bitfinex-derivatives","BTCF0:USTF0",1734245122130,0.08792769,101920.0,101910.0,1.58384971]
["bitfinex-derivatives","BTCF0:USTF0",1734245123532,0.08792769,101920.0,101910.0,1.26075371]
["bitfinex-derivatives","BTCF0:USTF0",1734245123917,0.08792769,101920.0,101910.0,1.15601024]
["bitfinex-derivatives","BTCF0:USTF0",1734245125129,0.08792769,101920.0,101910.0,0.79521024]
["bitfinex-derivatives","BTCF0:USTF0",1734245125425,0.08792769,101920.0,101910.0,1.39065325]
["bitfinex-derivatives","BTCF0:USTF0",1734245125627,0.08792769,101920.0,101910.0,1.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1734245128026,0.08792769,101920.0,101910.0,1.40827144]
["bitfinex-derivatives","BTCF0:USTF0",1734245129236,0.08792769,101920.0,101910.0,1.34771445]
["bitfinex-derivatives","BTCF0:USTF0",1734245129534,0.35184947,101930.0,101920.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734245129731,0.35184947,101930.0,101920.0,0.28446331]
["bitfinex-derivatives","BTCF0:USTF0",1734245129947,0.35234947,101930.0,101920.0,0.28446331]
["bitfinex-derivatives","BTCF0:USTF0",1734245131332,0.35234947,101930.0,101920.0,0.3450203]
["bitfinex-derivatives","BTCF0:USTF0",1734245131624,0.29179248,101930.0,101920.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1734245131829,0.29179248,101930.0,101920.0,0.7487591]
["bitfinex-derivatives","BTCF0:USTF0",1734245132031,0.29179248,101930.0,101920.0,0.68218726]
["bitfinex-derivatives","BTCF0:USTF0",1734245132531,0.29179248,101930.0,101920.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1734245132929,0.29129248,101930.0,101920.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1734245135734,0.29129248,101930.0,101920.0,0.3450203]
["bitfinex-derivatives","BTCF0:USTF0",1734245139040,0.29129248,101930.0,101920.0,0.68218639]
["bitfinex-derivatives","BTCF0:USTF0",1734245139536,0.29129248,101930.0,101920.0,0.90354986]
["bitfinex-derivatives","BTCF0:USTF0",1734245140241,0.29129248,101930.0,101920.0,0.68218639]
["bitfinex-derivatives","BTCF0:USTF0",1734245140540,0.29129248,101930.0,101920.0,0.90354605]
["bitfinex-derivatives","BTCF0:USTF0",1734245140737,0.29129248,101930.0,101920.0,1.26434605]
["bitfinex-derivatives","BTCF0:USTF0",1734245140938,0.29129248,101930.0,101920.0,0.90354605]
["bitfinex-derivatives","BTCF0:USTF0",1734245142139,0.29129248,101930.0,101920.0,1.26434605]
["bitfinex-derivatives","BTCF0:USTF0",1734245142736,0.25939248,101930.0,101920.0,1.32490304]
["bitfinex-derivatives","BTCF0:USTF0",1734245143043,0.22879248,101930.0,101920.0,1.08951073]
["bitfinex-derivatives","BTCF0:USTF0",1734245143243,0.22879248,101930.0,101920.0,1.08875039]
["bitfinex-derivatives","BTCF0:USTF0",1734245143547,0.22879248,101930.0,101920.0,1.0281934]
["bitfinex-derivatives","BTCF0:USTF0",1734245144144,0.22879248,101930.0,101920.0,1.08875039]
["bitfinex-derivatives","BTCF0:USTF0",1734245145138,0.22879248,101930.0,101920.0,1.09857807]
["bitfinex-derivatives","BTCF0:USTF0",1734245146039,0.22879248,101930.0,101920.0,1.03802108]
["bitfinex-derivatives","BTCF0:USTF0",1734245146440,0.22879248,101930.0,101920.0,0.67722108]
["bitfinex-derivatives","BTCF0:USTF0",1734245146646,0.22879248,101930.0,101920.0,1.03802108]
["bitfinex-derivatives","BTCF0:USTF0",1734245146945,0.22879248,101930.0,101920.0,1.09857807]
["bitfinex-derivatives","BTCF0:USTF0",1734245147550,0.22879248,101930.0,101920.0,1.09826421]
["bitfinex-derivatives","BTCF0:USTF0",1734245148542,0.17972448,101930.0,101920.0,1.09826421]
["bitfinex-derivatives","BTCF0:USTF0",1734245149245,0.68894781,101940.0,101930.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734245149246,0.32227931,101940.0,101930.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734245149445,0.14652448,101940.0,101930.0,1.41543813]
["bitfinex-derivatives","BTCF0:USTF0",1734245149950,0.08839772,101940.0,101930.0,1.53282587]
["bitfinex-derivatives","BTCF0:USTF0",1734245150450,0.08839772,101940.0,101930.0,1.11948836]
["bitfinex-derivatives","BTCF0:USTF0",1734245150949,0.08789772,101940.0,101930.0,1.11948836]
["bitfinex-derivatives","BTCF0:USTF0",1734245151343,0.08789772,101940.0,101930.0,1.18004535]
["bitfinex-derivatives","BTCF0:USTF0",1734245151753,0.08789772,101940.0,101930.0,0.95975989]
["bitfinex-derivatives","BTCF0:USTF0",1734245152048,0.08789772,101940.0,101930.0,1.17794825]
["bitfinex-derivatives","BTCF0:USTF0",1734245152049,0.08839772,101940.0,101930.0,1.17794825]
["bitfinex-derivatives","BTCF0:USTF0",1734245152463,0.08839772,101940.0,101930.0,1.41309157]
["bitfinex-derivatives","BTCF0:USTF0",1734245152750,0.08839772,101940.0,101930.0,1.05683427]
["bitfinex-derivatives","BTCF0:USTF0",1734245152947,0.08789772,101940.0,101930.0,1.11739126]
["bitfinex-derivatives","BTCF0:USTF0",1734245153944,0.08839772,101940.0,101930.0,1.11739126]
["bitfinex-derivatives","BTCF0:USTF0",1734245154552,0.08839772,101940.0,101930.0,1.35244175]
["bitfinex-derivatives","BTCF0:USTF0",1734245155947,0.08789772,101940.0,101930.0,1.35244175]
["bitfinex-derivatives","BTCF0:USTF0",1734245156654,0.11839772,101940.0,101930.0,1.26084175]
["bitfinex-derivatives","BTCF0:USTF0",1734245157356,0.11839772,101940.0,101930.0,0.99971546]
["bitfinex-derivatives","BTCF0:USTF0",1734245157545,0.11839772,101940.0,101930.0,0.70547448]
["bitfinex-derivatives","BTCF0:USTF0",1734245158138,0.11839772,101940.0,101930.0,0.99971546]
["bitfinex-derivatives","BTCF0:USTF0",1734245158644,0.11839772,101940.0,101930.0,0.70547448]
["bitfinex-derivatives","BTCF0:USTF0",1734245162258,0.16745972,101940.0,101930.0,0.70547448]
["bitfinex-derivatives","BTCF0:USTF0",1734245162448,0.22801671,101940.0,101930.0,0.45418268]
["bitfinex-derivatives","BTCF0:USTF0",1734245162654,0.25861671,101940.0,101930.0,0.45418268]
["bitfinex-derivatives","BTCF0:USTF0",1734245162851,0.25861671,101940.0,101930.0,0.21913219]
["bitfinex-derivatives","BTCF0:USTF0",1734245163047,0.25861671,101940.0,101930.0,0.27968918]
["bitfinex-derivatives","BTCF0:USTF0",1734245165060,0.17071899,101940.0,101930.0,0.27968918]
["bitfinex-derivatives","BTCF0:USTF0",1734245166254,0.17071899,101940.0,101930.0,0.51473967]
["bitfinex-derivatives","BTCF0:USTF0",1734245166455,0.17071899,101940.0,101930.0,0.45418268]
["bitfinex-derivatives","BTCF0:USTF0",1734245167656,0.17071899,101940.0,101930.0,0.41124475]
["bitfinex-derivatives","BTCF0:USTF0",1734245167861,0.18074322,101940.0,101930.0,0.41124475]
["bitfinex-derivatives","BTCF0:USTF0",1734245169258,0.18074322,101940.0,101930.0,0.45417846]
["bitfinex-derivatives","BTCF0:USTF0",1734245169458,0.3272677,101940.0,101930.0,0.45417846]
["bitfinex-derivatives","BTCF0:USTF0",1734245174970,0.44441389,101940.0,101930.0,0.45417846]
["bitfinex-derivatives","BTCF0:USTF0",1734245178566,0.3272677,101940.0,101930.0,0.45417846]
["bitfinex-derivatives","BTCF0:USTF0",1734245178864,0.26671071,101940.0,101930.0,0.51473545]
["bitfinex-derivatives","BTCF0:USTF0",1734245179161,0.38390034,101940.0,101930.0,0.33854119]
["bitfinex-derivatives","BTCF0:USTF0",1734245180960,0.32280034,101940.0,101930.0,0.33854119]
["bitfinex-derivatives","BTCF0:USTF0",1734245181166,0.31277611,101940.0,101930.0,0.38760819]
["bitfinex-derivatives","BTCF0:USTF0",1734245181367,0.31277611,101940.0,101930.0,0.77524917]
["bitfinex-derivatives","BTCF0:USTF0",1734245181865,0.31277611,101940.0,101930.0,0.99548816]
["bitfinex-derivatives","BTCF0:USTF0",1734245182568,0.31277611,101940.0,101930.0,0.77524917]
["bitfinex-derivatives","BTCF0:USTF0",1734245182767,0.31277611,101940.0,101930.0,0.99553687]
["bitfinex-derivatives","BTCF0:USTF0",1734245184867,0.16625163,101940.0,101930.0,1.35633687]
["bitfinex-derivatives","BTCF0:USTF0",1734245185264,0.16625163,101940.0,101930.0,1.12091774]
["bitfinex-derivatives","BTCF0:USTF0",1734245187577,0.11718963,101940.0,101930.0,1.18147473]
["bitfinex-derivatives","BTCF0:USTF0",1734245187763,0.20510615,101940.0,101930.0,1.53425525]
["bitfinex-derivatives","BTCF0:USTF0",1734245187973,0.08791652,101940.0,101930.0,1.24001427]
["bitfinex-derivatives","BTCF0:USTF0",1734245188165,0.08791652,101940.0,101930.0,1.24975685]
["bitfinex-derivatives","BTCF0:USTF0",1734245189372,0.08791652,101940.0,101930.0,1.25050989]
["bitfinex-derivatives","BTCF0:USTF0",1734245189983,0.25416415,101950.0,101940.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734245190164,0.25416415,101950.0,101940.0,1.32380829]
["bitfinex-derivatives","BTCF0:USTF0",1734245191173,0.25466415,101950.0,101940.0,1.32380829]
["bitfinex-derivatives","BTCF0:USTF0",1734245191874,0.20560615,101950.0,101940.0,1.32380829]
["bitfinex-derivatives","BTCF0:USTF0",1734245192069,0.20505856,101950.0,101940.0,1.32380829]
["bitfinex-derivatives","BTCF0:USTF0",1734245195167,0.08786893,101950.0,101940.0,1.32380829]
["bitfinex-derivatives","BTCF0:USTF0",1734245195666,0.08786893,101950.0,101940.0,1.08859651]
["bitfinex-derivatives","BTCF0:USTF0",1734245196675,0.08786893,101950.0,101940.0,1.1491535]
["bitfinex-derivatives","BTCF0:USTF0",1734245196869,0.08786893,101950.0,101940.0,1.08859651]
["bitfinex-derivatives","BTCF0:USTF0",1734245197066,0.20555856,101960.0,101950.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734245197372,0.20555856,101960.0,101950.0,0.9851185]
["bitfinex-derivatives","BTCF0:USTF0",1734245198067,0.20505856,101960.0,101950.0,0.9851185]
["bitfinex-derivatives","BTCF0:USTF0",1734245198970,0.20555856,101960.0,101950.0,0.94218479]
["bitfinex-derivatives","BTCF0:USTF0",1734245199969,0.20505856,101960.0,101950.0,0.94218479]
["bitfinex-derivatives","BTCF0:USTF0",1734245200178,0.20505856,101960.0,101950.0,0.9851185]
["bitfinex-derivatives","BTCF0:USTF0",1734245201080,0.20555856,101960.0,101950.0,0.6243185]
["bitfinex-derivatives","BTCF0:USTF0",1734245201279,0.20555856,101960.0,101950.0,0.9851185]
["bitfinex-derivatives","BTCF0:USTF0",1734245201974,0.20505856,101960.0,101950.0,0.9851185]
["bitfinex-derivatives","BTCF0:USTF0",1734245202678,0.20505856,101960.0,101950.0,0.9949404]
["bitfinex-derivatives","BTCF0:USTF0",1734245202981,0.20555856,101960.0,101950.0,0.9949404]
["bitfinex-derivatives","BTCF0:USTF0",1734245203480,0.20555856,101960.0,101950.0,0.95200669]
["bitfinex-derivatives","BTCF0:USTF0",1734245204068,0.20505856,101960.0,101950.0,0.95200669]
["bitfinex-derivatives","BTCF0:USTF0",1734245204981,0.08836893,101960.0,101950.0,0.98210669]
["bitfinex-derivatives","BTCF0:USTF0",1734245205171,0.08836893,101960.0,101950.0,0.8372722]
["bitfinex-derivatives","BTCF0:USTF0",1734245205378,0.08836893,101960.0,101950.0,0.8699722]
["bitfinex-derivatives","BTCF0:USTF0",1734245206090,0.08786893,101960.0,101950.0,0.8699722]
["bitfinex-derivatives","BTCF0:USTF0",1734245206971,0.08836893,101960.0,101950.0,0.8699722]
["bitfinex-derivatives","BTCF0:USTF0",1734245207982,0.08786893,101960.0,101950.0,0.74885822]
["bitfinex-derivatives","BTCF0:USTF0",1734245208177,0.08786893,101960.0,101950.0,0.8699722]
["bitfinex-derivatives","BTCF0:USTF0",1734245208974,0.08836893,101960.0,101950.0,0.8699722]
["bitfinex-derivatives","BTCF0:USTF0",1734245209378,0.0005,101960.0,101950.0,0.91290591]
["bitfinex-derivatives","BTCF0:USTF0",1734245209678,0.0005,101960.0,101950.0,1.42506006]
["bitfinex-derivatives","BTCF0:USTF0",1734245210482,0.0005,101960.0,101950.0,1.06426006]
["bitfinex-derivatives","BTCF0:USTF0",1734245210679,0.0005,101960.0,101950.0,1.42506006]
["bitfinex-derivatives","BTCF0:USTF0",1734245211980,0.27999888,101970.0,101950.0,1.37600306]
["bitfinex-derivatives","BTCF0:USTF0",1734245212185,0.27999888,101970.0,101960.0,0.70708243]
["bitfinex-derivatives","BTCF0:USTF0",1734245212374,0.27999888,101970.0,101960.0,0.75001614]
["bitfinex-derivatives","BTCF0:USTF0",1734245212574,0.27999888,101970.0,101960.0,0.70708243]
["bitfinex-derivatives","BTCF0:USTF0",1734245212575,0.19212995,101970.0,101960.0,0.70708243]
["bitfinex-derivatives","BTCF0:USTF0",1734245212983,0.19262995,101970.0,101960.0,0.70708243]
["bitfinex-derivatives","BTCF0:USTF0",1734245214090,0.19212995,101970.0,101960.0,0.70708243]
["bitfinex-derivatives","BTCF0:USTF0",1734245214884,0.19212995,101970.0,101960.0,0.34628243]
["bitfinex-derivatives","BTCF0:USTF0",1734245215082,0.19262995,101970.0,101960.0,0.70708243]
["bitfinex-derivatives","BTCF0:USTF0",1734245215381,0.19262995,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245215984,0.19212995,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245216181,0.33865443,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245216987,0.33915443,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245217375,0.33915443,101970.0,101960.0,0.98498246]
["bitfinex-derivatives","BTCF0:USTF0",1734245217788,0.33915443,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245217987,0.33865443,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245219080,0.33915443,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245219281,0.33915443,101970.0,101960.0,0.98498246]
["bitfinex-derivatives","BTCF0:USTF0",1734245219878,0.38820243,101970.0,101960.0,0.86386848]
["bitfinex-derivatives","BTCF0:USTF0",1734245220078,0.2710128,101970.0,101960.0,0.88150476]
["bitfinex-derivatives","BTCF0:USTF0",1734245220993,0.2705128,101970.0,101960.0,0.88150476]
["bitfinex-derivatives","BTCF0:USTF0",1734245222990,0.26087248,101970.0,101960.0,0.88150476]
["bitfinex-derivatives","BTCF0:USTF0",1734245223493,0.26087248,101970.0,101960.0,0.94206175]
["bitfinex-derivatives","BTCF0:USTF0",1734245223895,0.26087248,101970.0,101960.0,0.58126175]
["bitfinex-derivatives","BTCF0:USTF0",1734245224192,0.43662731,101970.0,101960.0,0.88150476]
["bitfinex-derivatives","BTCF0:USTF0",1734245224393,0.43662731,101970.0,101960.0,0.92442592]
["bitfinex-derivatives","BTCF0:USTF0",1734245225989,0.43662731,101970.0,101960.0,0.56362592]
["bitfinex-derivatives","BTCF0:USTF0",1734245226296,0.43662731,101970.0,101960.0,0.92442592]
["bitfinex-derivatives","BTCF0:USTF0",1734245230602,0.43662731,101970.0,101960.0,0.98498291]
["bitfinex-derivatives","BTCF0:USTF0",1734245231191,0.43662731,101970.0,101960.0,0.80886646]
["bitfinex-derivatives","BTCF0:USTF0",1734245232195,0.43662731,101970.0,101960.0,0.8088663]
["bitfinex-derivatives","BTCF0:USTF0",1734245232896,0.43662731,101970.0,101960.0,0.7659453]
["bitfinex-derivatives","BTCF0:USTF0",1734245234701,0.43662731,101970.0,101960.0,0.4051453]
["bitfinex-derivatives","BTCF0:USTF0",1734245234899,0.43662731,101970.0,101960.0,0.7659453]
["bitfinex-derivatives","BTCF0:USTF0",1734245235601,0.40332731,101970.0,101960.0,0.8088663]
["bitfinex-derivatives","BTCF0:USTF0",1734245237305,0.40332731,101970.0,101960.0,0.74830931]
["bitfinex-derivatives","BTCF0:USTF0",1734245237995,0.40332731,101970.0,101960.0,0.68775232]
["bitfinex-derivatives","BTCF0:USTF0",1734245238191,0.40332731,101970.0,101960.0,0.74830931]
["bitfinex-derivatives","BTCF0:USTF0",1734245239004,0.40332731,101970.0,101960.0,0.38750931]
["bitfinex-derivatives","BTCF0:USTF0",1734245239202,0.40332731,101970.0,101960.0,0.74830931]
["bitfinex-derivatives","BTCF0:USTF0",1734245240891,0.40332731,101970.0,101960.0,0.38750931]
["bitfinex-derivatives","BTCF0:USTF0",1734245241096,0.40332731,101970.0,101960.0,0.74830931]
["bitfinex-derivatives","BTCF0:USTF0",1734245243103,0.40332731,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245246514,0.25680283,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245247314,0.25680283,101970.0,101960.0,1.26131262]
["bitfinex-derivatives","BTCF0:USTF0",1734245247616,0.25680283,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245249208,0.25680283,101970.0,101960.0,1.26134422]
["bitfinex-derivatives","BTCF0:USTF0",1734245251015,0.25680283,101970.0,101960.0,0.90054422]
["bitfinex-derivatives","BTCF0:USTF0",1734245251214,0.25680283,101970.0,101960.0,1.26134422]
["bitfinex-derivatives","BTCF0:USTF0",1734245251612,0.25680283,101970.0,101960.0,0.90054422]
["bitfinex-derivatives","BTCF0:USTF0",1734245251811,0.25680283,101970.0,101960.0,1.26134422]
["bitfinex-derivatives","BTCF0:USTF0",1734245252208,0.25680283,101970.0,101960.0,1.26135188]
["bitfinex-derivatives","BTCF0:USTF0",1734245252616,0.25680283,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245257420,0.25680283,101970.0,101960.0,1.26139199]
["bitfinex-derivatives","BTCF0:USTF0",1734245259222,0.25680283,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245259520,0.25680283,101970.0,101960.0,1.26139646]
["bitfinex-derivatives","BTCF0:USTF0",1734245260721,0.25680283,101970.0,101960.0,0.90059646]
["bitfinex-derivatives","BTCF0:USTF0",1734245260916,0.25680283,101970.0,101960.0,1.26139646]
["bitfinex-derivatives","BTCF0:USTF0",1734245261715,0.25680283,101970.0,101960.0,0.90059646]
["bitfinex-derivatives","BTCF0:USTF0",1734245261919,0.25680283,101970.0,101960.0,1.32195345]
["bitfinex-derivatives","BTCF0:USTF0",1734245262108,0.25680283,101970.0,101960.0,1.26139646]
["bitfinex-derivatives","BTCF0:USTF0",1734245262815,0.25680283,101970.0,101960.0,1.32195345]
["bitfinex-derivatives","BTCF0:USTF0",1734245263416,0.25680283,101970.0,101960.0,1.32170317]
["bitfinex-derivatives","BTCF0:USTF0",1734245264911,0.4034179,101970.0,101960.0,1.32170317]
["bitfinex-derivatives","BTCF0:USTF0",1734245265114,0.4034179,101970.0,101960.0,1.26114618]
["bitfinex-derivatives","BTCF0:USTF0",1734245266018,0.25680283,101970.0,101960.0,1.26114618]
["bitfinex-derivatives","BTCF0:USTF0",1734245266524,0.40341687,101970.0,101960.0,1.26114618]
["bitfinex-derivatives","BTCF0:USTF0",1734245267314,0.25680283,101970.0,101960.0,1.26114618]
["bitfinex-derivatives","BTCF0:USTF0",1734245267718,0.40345421,101970.0,101960.0,1.26114618]
["bitfinex-derivatives","BTCF0:USTF0",1734245267922,0.40345421,101970.0,101960.0,1.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1734245268119,0.25680283,101970.0,101960.0,1.32170909]
["bitfinex-derivatives","BTCF0:USTF0",1734245268325,0.40345545,101970.0,101960.0,0.96090909]
["bitfinex-derivatives","BTCF0:USTF0",1734245268513,0.25680283,101970.0,101960.0,1.32170909]
["bitfinex-derivatives","BTCF0:USTF0",1734245269325,0.40345412,101970.0,101960.0,1.32170909]
["bitfinex-derivatives","BTCF0:USTF0",1734245269518,0.25680283,101970.0,101960.0,1.32170909]
["bitfinex-derivatives","BTCF0:USTF0",1734245270923,0.40345108,101970.0,101960.0,1.10288102]
["bitfinex-derivatives","BTCF0:USTF0",1734245271324,0.40345108,101970.0,101960.0,1.32167389]
["bitfinex-derivatives","BTCF0:USTF0",1734245271525,0.40345108,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245271725,0.40345108,101970.0,101960.0,1.32167474]
["bitfinex-derivatives","BTCF0:USTF0",1734245271925,0.40345108,101970.0,101960.0,1.26111775]
["bitfinex-derivatives","BTCF0:USTF0",1734245272125,0.40345108,101970.0,101960.0,1.04232403]
["bitfinex-derivatives","BTCF0:USTF0",1734245272321,0.40345108,101970.0,101960.0,1.26113942]
["bitfinex-derivatives","BTCF0:USTF0",1734245273331,0.40345108,101970.0,101960.0,0.90033942]
["bitfinex-derivatives","BTCF0:USTF0",1734245273541,0.40345108,101970.0,101960.0,1.26113942]
["bitfinex-derivatives","BTCF0:USTF0",1734245274225,0.40345108,101970.0,101960.0,0.85741842]
["bitfinex-derivatives","BTCF0:USTF0",1734245274431,0.40345108,101970.0,101960.0,1.21821842]
["bitfinex-derivatives","BTCF0:USTF0",1734245275027,0.40345108,101970.0,101960.0,0.85741842]
["bitfinex-derivatives","BTCF0:USTF0",1734245275231,0.40345108,101970.0,101960.0,1.21821842]
["bitfinex-derivatives","BTCF0:USTF0",1734245275425,0.40345108,101970.0,101960.0,1.26113904]
["bitfinex-derivatives","BTCF0:USTF0",1734245276427,0.40345108,101970.0,101960.0,1.21821842]
["bitfinex-derivatives","BTCF0:USTF0",1734245279325,0.40345108,101970.0,101960.0,1.15766143]
["bitfinex-derivatives","BTCF0:USTF0",1734245279523,0.40345108,101970.0,101960.0,1.21821842]
["bitfinex-derivatives","BTCF0:USTF0",1734245279730,0.40345108,101970.0,101960.0,1.26113905]
["bitfinex-derivatives","BTCF0:USTF0",1734245280537,0.67815982,101970.0,101960.0,0.45447331]
["bitfinex-derivatives","BTCF0:USTF0",1734245280736,0.74030315,101970.0,101960.0,0.21949399]
["bitfinex-derivatives","BTCF0:USTF0",1734245281540,0.74030315,101970.0,101960.0,0.04292063]
["bitfinex-derivatives","BTCF0:USTF0",1734245281723,0.67974616,101970.0,101950.0,0.41205268]
["bitfinex-derivatives","BTCF0:USTF0",1734245281928,0.47392712,101960.0,101950.0,0.45497873]
["bitfinex-derivatives","BTCF0:USTF0",1734245282127,0.4652286,101960.0,101950.0,0.45497873]
["bitfinex-derivatives","BTCF0:USTF0",1734245283127,0.8260286,101960.0,101950.0,0.45497873]
["bitfinex-derivatives","BTCF0:USTF0",1734245283934,0.8260286,101960.0,101950.0,0.51553572]
["bitfinex-derivatives","BTCF0:USTF0",1734245284134,0.8260286,101960.0,101950.0,0.51503572]
["bitfinex-derivatives","BTCF0:USTF0",1734245284433,0.8260286,101960.0,101950.0,0.2800564]
["bitfinex-derivatives","BTCF0:USTF0",1734245285032,0.65016336,101960.0,101950.0,0.2800564]
["bitfinex-derivatives","BTCF0:USTF0",1734245285232,0.65016336,101960.0,101950.0,0.23713035]
["bitfinex-derivatives","BTCF0:USTF0",1734245285433,0.65016336,101960.0,101950.0,0.17657336]
["bitfinex-derivatives","BTCF0:USTF0",1734245287637,0.65980266,101960.0,101950.0,0.17657336]
["bitfinex-derivatives","BTCF0:USTF0",1734245287937,0.8356679,101960.0,101950.0,0.17657336]
["bitfinex-derivatives","BTCF0:USTF0",1734245288537,0.65980266,101960.0,101950.0,0.17657336]
["bitfinex-derivatives","BTCF0:USTF0",1734245288737,0.049057,101950.0,101930.0,0.23497932]
["bitfinex-derivatives","BTCF0:USTF0",1734245288936,0.049066,101930.0,101920.0,0.62099103]
["bitfinex-derivatives","BTCF0:USTF0",1734245289136,0.049066,101930.0,101920.0,0.32697631]
["bitfinex-derivatives","BTCF0:USTF0",1734245289137,0.25395764,101930.0,101920.0,0.32697631]
["bitfinex-derivatives","BTCF0:USTF0",1734245289532,0.61475764,101930.0,101920.0,0.09199699]
["bitfinex-derivatives","BTCF0:USTF0",1734245289736,0.61475764,101930.0,101920.0,0.32697631]
["bitfinex-derivatives","BTCF0:USTF0",1734245290543,0.4976767,101930.0,101920.0,0.09199699]
["bitfinex-derivatives","BTCF0:USTF0",1734245290837,0.4976767,101930.0,101920.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1734245291337,0.4986767,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245292542,0.410866,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245293135,0.4986767,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245293436,0.410866,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245294239,0.42086666,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245296449,0.06006666,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245296742,0.48142365,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245297045,0.06006666,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245297239,0.42086666,101930.0,101920.0,0.09599699]
["bitfinex-derivatives","BTCF0:USTF0",1734245298743,0.42086666,101930.0,101920.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1734245298945,0.48142365,101930.0,101920.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734245299144,0.57047736,101930.0,101920.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1734245299453,0.63103435,101930.0,101920.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1734245301342,0.63103435,101930.0,101920.0,0.06509699]
["bitfinex-derivatives","BTCF0:USTF0",1734245301343,0.57047736,101930.0,101920.0,0.06509699]
["bitfinex-derivatives","BTCF0:USTF0",1734245302051,0.63103435,101930.0,101920.0,0.06509699]
["bitfinex-derivatives","BTCF0:USTF0",1734245302568,0.54027736,101930.0,101920.0,0.12565398]
["bitfinex-derivatives","BTCF0:USTF0",1734245302738,0.50867736,101930.0,101920.0,0.06509699]
["bitfinex-derivatives","BTCF0:USTF0",1734245302935,0.42086666,101930.0,101920.0,0.06509699]
["bitfinex-derivatives","BTCF0:USTF0",1734245306143,0.42086666,101930.0,101920.0,0.06459699]
["bitfinex-derivatives","BTCF0:USTF0",1734245307142,0.06006666,101930.0,101920.0,0.06459699]
["bitfinex-derivatives","BTCF0:USTF0",1734245307845,0.06006666,101930.0,101920.0,0.12515398]
["bitfinex-derivatives","BTCF0:USTF0",1734245308049,0.06006666,101930.0,101920.0,0.06459699]
["bitfinex-derivatives","BTCF0:USTF0",1734245309153,0.14787736,101930.0,101920.0,0.06459699]
["bitfinex-derivatives","BTCF0:USTF0",1734245310148,0.14787736,101930.0,101920.0,0.12515398]
["bitfinex-derivatives","BTCF0:USTF0",1734245313160,0.1378767,101930.0,101920.0,0.57796184]
["bitfinex-derivatives","BTCF0:USTF0",1734245313658,0.0888107,101930.0,101920.0,0.57796184]
["bitfinex-derivatives","BTCF0:USTF0",1734245314044,0.001,101930.0,101920.0,1.4778032]
["bitfinex-derivatives","BTCF0:USTF0",1734245315354,0.001,101930.0,101920.0,1.47792608]
["bitfinex-derivatives","BTCF0:USTF0",1734245315651,0.001,101930.0,101920.0,1.18391136]
["bitfinex-derivatives","BTCF0:USTF0",1734245316764,0.050065,101930.0,101920.0,1.18391136]
["bitfinex-derivatives","BTCF0:USTF0",1734245317353,0.050065,101930.0,101920.0,1.47770796]
["bitfinex-derivatives","BTCF0:USTF0",1734245317563,0.050065,101930.0,101920.0,1.18391136]
["bitfinex-derivatives","BTCF0:USTF0",1734245318552,0.1378757,101930.0,101920.0,1.18391136]
["bitfinex-derivatives","BTCF0:USTF0",1734245318949,0.1378757,101930.0,101920.0,1.1409735]
["bitfinex-derivatives","BTCF0:USTF0",1734245320655,0.1378757,101930.0,101920.0,1.08217897]
["bitfinex-derivatives","BTCF0:USTF0",1734245323556,0.1378757,101930.0,101920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1734245323863,0.1378757,101930.0,101920.0,1.08217897]
["bitfinex-derivatives","BTCF0:USTF0",1734245326355,0.1378757,101930.0,101920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1734245326551,0.1378757,101930.0,101920.0,1.08217897]
["bitfinex-derivatives","BTCF0:USTF0",1734245328071,0.1378757,101930.0,101920.0,1.02162198]
["bitfinex-derivatives","BTCF0:USTF0",1734245328267,0.1679757,101930.0,101920.0,1.08217897]
["bitfinex-derivatives","BTCF0:USTF0",1734245330161,0.1679757,101930.0,101920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1734245330462,0.1679757,101930.0,101920.0,1.08217897]
["bitfinex-derivatives","BTCF0:USTF0",1734245333061,0.1679757,101930.0,101920.0,1.1409735]
["bitfinex-derivatives","BTCF0:USTF0",1734245333256,0.1679757,101930.0,101920.0,0.7801735]
["bitfinex-derivatives","BTCF0:USTF0",1734245333451,0.1679757,101930.0,101920.0,1.01985952]
["bitfinex-derivatives","BTCF0:USTF0",1734245333664,0.1679757,101930.0,101920.0,1.1409735]
["bitfinex-derivatives","BTCF0:USTF0",1734245334869,0.1679757,101930.0,101920.0,0.7801735]
["bitfinex-derivatives","BTCF0:USTF0",1734245335070,0.1679757,101930.0,101920.0,1.18391136]
["bitfinex-derivatives","BTCF0:USTF0",1734245336271,0.1679757,101930.0,101920.0,1.48567912]
["bitfinex-derivatives","BTCF0:USTF0",1734245336959,0.1679757,101930.0,101920.0,1.12487912]
["bitfinex-derivatives","BTCF0:USTF0",1734245337159,0.1679757,101930.0,101920.0,1.48912001]
["bitfinex-derivatives","BTCF0:USTF0",1734245339364,0.1679757,101930.0,101920.0,1.12832001]
["bitfinex-derivatives","BTCF0:USTF0",1734245339566,0.1679757,101930.0,101920.0,1.48912001]
["bitfinex-derivatives","BTCF0:USTF0",1734245339869,0.1679757,101930.0,101920.0,1.12832001]
["bitfinex-derivatives","BTCF0:USTF0",1734245340364,0.1679757,101930.0,101920.0,1.48912001]
["bitfinex-derivatives","BTCF0:USTF0",1734245341866,0.1679757,101930.0,101920.0,1.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1734245342059,0.1679757,101930.0,101920.0,1.13633949]
["bitfinex-derivatives","BTCF0:USTF0",1734245342261,0.1679757,101930.0,101920.0,1.48946877]
["bitfinex-derivatives","BTCF0:USTF0",1734245342466,0.1679757,101930.0,101920.0,1.13633949]
["bitfinex-derivatives","BTCF0:USTF0",1734245342870,0.1378757,101930.0,101920.0,1.13633949]
["bitfinex-derivatives","BTCF0:USTF0",1734245344464,0.1378757,101930.0,101920.0,0.57796184]
["bitfinex-derivatives","BTCF0:USTF0",1734245344672,0.1378757,101930.0,101920.0,1.13522706]
["bitfinex-derivatives","BTCF0:USTF0",1734245349267,0.1378757,101930.0,101920.0,0.77442706]
["bitfinex-derivatives","BTCF0:USTF0",1734245349472,0.1378757,101930.0,101920.0,1.13522706]
["bitfinex-derivatives","BTCF0:USTF0",1734245349872,0.1378757,101930.0,101920.0,0.77442706]
["bitfinex-derivatives","BTCF0:USTF0",1734245350073,0.1378757,101930.0,101920.0,1.13522706]
["bitfinex-derivatives","BTCF0:USTF0",1734245350666,0.1378757,101930.0,101920.0,1.13530162]
["bitfinex-derivatives","BTCF0:USTF0",1734245350871,0.1378757,101930.0,101920.0,0.77450162]
["bitfinex-derivatives","BTCF0:USTF0",1734245351073,0.0888107,101930.0,101920.0,1.13530162]
["bitfinex-derivatives","BTCF0:USTF0",1734245355277,0.0888107,101930.0,101920.0,1.48852889]
["bitfinex-derivatives","BTCF0:USTF0",1734245356273,0.0888107,101930.0,101920.0,1.12772889]
["bitfinex-derivatives","BTCF0:USTF0",1734245356676,0.0888107,101930.0,101920.0,1.48852889]
["bitfinex-derivatives","BTCF0:USTF0",1734245357484,0.0888107,101930.0,101920.0,1.36741491]
["bitfinex-derivatives","BTCF0:USTF0",1734245357685,0.1378757,101930.0,101920.0,1.48852889]
["bitfinex-derivatives","BTCF0:USTF0",1734245357886,0.1378757,101930.0,101920.0,1.4900123]
["bitfinex-derivatives","BTCF0:USTF0",1734245358980,0.1378757,101930.0,101920.0,1.42945531]
["bitfinex-derivatives","BTCF0:USTF0",1734245359188,0.25495664,101930.0,101920.0,1.42945531]
["bitfinex-derivatives","BTCF0:USTF0",1734245360481,0.25495664,101930.0,101920.0,1.0826363]
["bitfinex-derivatives","BTCF0:USTF0",1734245360676,0.28675664,101930.0,101920.0,1.0826363]
["bitfinex-derivatives","BTCF0:USTF0",1734245360877,0.28675664,101930.0,101920.0,1.42949531]
["bitfinex-derivatives","BTCF0:USTF0",1734245361077,0.16714594,101930.0,101920.0,0.83294388]
["bitfinex-derivatives","BTCF0:USTF0",1734245361285,0.16714594,101930.0,101920.0,0.79000602]
["bitfinex-derivatives","BTCF0:USTF0",1734245361879,0.16714594,101930.0,101920.0,1.14323329]
["bitfinex-derivatives","BTCF0:USTF0",1734245362083,0.16714594,101930.0,101920.0,1.0826763]
["bitfinex-derivatives","BTCF0:USTF0",1734245363083,0.25508981,101930.0,101920.0,1.14323329]
["bitfinex-derivatives","BTCF0:USTF0",1734245363285,0.25508981,101930.0,101920.0,1.18617115]
["bitfinex-derivatives","BTCF0:USTF0",1734245366089,0.25508981,101930.0,101920.0,1.4900523]
["bitfinex-derivatives","BTCF0:USTF0",1734245366687,0.25508981,101930.0,101920.0,1.49038843]
["bitfinex-derivatives","BTCF0:USTF0",1734245367590,0.13800887,101930.0,101920.0,1.49038843]
["bitfinex-derivatives","BTCF0:USTF0",1734245369194,0.25508981,101930.0,101920.0,1.49038843]
["bitfinex-derivatives","BTCF0:USTF0",1734245372397,0.25508981,101930.0,101920.0,1.12958843]
["bitfinex-derivatives","BTCF0:USTF0",1734245372693,0.25508981,101930.0,101920.0,1.49038843]
["bitfinex-derivatives","BTCF0:USTF0",1734245373199,0.25508981,101930.0,101920.0,1.42983144]
["bitfinex-derivatives","BTCF0:USTF0",1734245375587,0.25508981,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245377996,0.25508981,101930.0,101920.0,1.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1734245378197,0.13800887,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245378393,0.25508981,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245378590,0.13800887,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245379090,0.13800887,101930.0,101920.0,1.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1734245379299,0.13800887,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245379300,0.25508981,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245379492,0.25508981,101930.0,101920.0,1.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1734245379690,0.25508981,101930.0,101920.0,1.4301303]
["bitfinex-derivatives","BTCF0:USTF0",1734245382409,0.3156468,101930.0,101920.0,1.36957331]
["bitfinex-derivatives","BTCF0:USTF0",1734245382704,0.22770293,101930.0,101920.0,1.01627686]
["bitfinex-derivatives","BTCF0:USTF0",1734245382901,0.25800293,101930.0,101920.0,1.01627686]
["bitfinex-derivatives","BTCF0:USTF0",1734245383103,0.25800293,101930.0,101920.0,0.65547686]
["bitfinex-derivatives","BTCF0:USTF0",1734245383104,0.61880293,101930.0,101920.0,0.65547686]
["bitfinex-derivatives","BTCF0:USTF0",1734245383307,0.76515783,101930.0,101920.0,0.59661314]
["bitfinex-derivatives","BTCF0:USTF0",1734245383810,0.76415783,101930.0,101920.0,0.59361314]
["bitfinex-derivatives","BTCF0:USTF0",1734245384010,0.76415783,101930.0,101920.0,0.59661314]
["bitfinex-derivatives","BTCF0:USTF0",1734245384603,0.76415783,101930.0,101920.0,0.59823679]
["bitfinex-derivatives","BTCF0:USTF0",1734245386008,1.28443597,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734245386304,0.04907,101920.0,101900.0,0.33535714]
["bitfinex-derivatives","BTCF0:USTF0",1734245386506,1.11006719,101910.0,101900.0,0.13547014]
["bitfinex-derivatives","BTCF0:USTF0",1734245386710,1.11006719,101910.0,101890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245386711,0.049079,101900.0,101890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245386903,0.67727906,101900.0,101890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245387108,0.79429737,101900.0,101890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245387301,0.73567493,101900.0,101890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245389207,0.73567493,101900.0,101890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245389403,0.61865662,101900.0,101890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245389611,0.65015662,101900.0,101890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245389907,0.29035662,101900.0,101890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245390113,0.65115662,101900.0,101890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245391413,0.56349298,101900.0,101890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245392204,0.92404997,101900.0,101870.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1734245392507,0.92404997,101900.0,101870.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734245392508,0.17020298,101880.0,101870.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734245392708,0.17020298,101880.0,101870.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1734245394809,0.17020298,101880.0,101870.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1734245395201,0.049089,101880.0,101870.0,0.50228099]
["bitfinex-derivatives","BTCF0:USTF0",1734245395408,0.06055699,101890.0,101870.0,0.53228099]
["bitfinex-derivatives","BTCF0:USTF0",1734245395713,0.10964099,101890.0,101880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734245396708,0.11064099,101890.0,101880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734245397609,0.11064099,101890.0,101870.0,0.470724]
["bitfinex-derivatives","BTCF0:USTF0",1734245397821,0.10964599,101880.0,101870.0,0.470724]
["bitfinex-derivatives","BTCF0:USTF0",1734245400414,0.10964599,101880.0,101870.0,0.471724]
["bitfinex-derivatives","BTCF0:USTF0",1734245403021,0.049089,101880.0,101870.0,0.53228099]
["bitfinex-derivatives","BTCF0:USTF0",1734245403407,0.10964599,101880.0,101870.0,0.471724]
["bitfinex-derivatives","BTCF0:USTF0",1734245403606,0.10964599,101880.0,101870.0,0.53228099]
["bitfinex-derivatives","BTCF0:USTF0",1734245403607,0.049089,101880.0,101870.0,0.53228099]
["bitfinex-derivatives","BTCF0:USTF0",1734245404015,0.10964599,101880.0,101870.0,0.53228099]
["bitfinex-derivatives","BTCF0:USTF0",1734245404214,0.10964599,101880.0,101870.0,0.53278099]
["bitfinex-derivatives","BTCF0:USTF0",1734245404515,0.10964599,101880.0,101870.0,0.17198099]
["bitfinex-derivatives","BTCF0:USTF0",1734245404713,0.10964599,101880.0,101870.0,0.53278099]
["bitfinex-derivatives","BTCF0:USTF0",1734245405108,0.049089,101880.0,101870.0,0.53278099]
["bitfinex-derivatives","BTCF0:USTF0",1734245405716,0.049089,101880.0,101870.0,0.53215099]
["bitfinex-derivatives","BTCF0:USTF0",1734245406416,0.049089,101880.0,101870.0,0.17135099]
["bitfinex-derivatives","BTCF0:USTF0",1734245406616,0.049089,101880.0,101870.0,0.53215099]
["bitfinex-derivatives","BTCF0:USTF0",1734245408616,0.06055699,101890.0,101870.0,0.53215099]
["bitfinex-derivatives","BTCF0:USTF0",1734245408811,0.10964299,101890.0,101880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734245410225,0.11064299,101890.0,101880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734245411322,0.049089,101880.0,101870.0,0.16145162]
["bitfinex-derivatives","BTCF0:USTF0",1734245411524,0.049099,101860.0,101850.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734245411722,0.17021298,101860.0,101850.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734245412018,0.53101298,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245412224,0.73526115,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245412827,1.03626115,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245413124,1.0077537,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245413325,1.10036023,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245413921,1.0077537,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245414133,0.92021877,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245414429,0.76650485,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245415021,0.62021877,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245415222,0.92021877,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245415425,0.62021877,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245416630,0.92021877,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245417523,0.62021877,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245418329,0.92021877,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245418529,0.62021877,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245418724,0.63005023,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245418925,0.71753555,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245420526,0.24002231,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245420823,0.60082231,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245421233,0.63202231,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245422430,0.66302231,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245422624,0.57041578,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245422823,0.45193046,101860.0,101850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734245423036,0.11055179,101860.0,101850.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734245425336,0.05993046,101860.0,101850.0,0.48756745]
["bitfinex-derivatives","BTCF0:USTF0",1734245427242,0.05993046,101860.0,101850.0,0.48706745]
["bitfinex-derivatives","BTCF0:USTF0",1734245430640,0.05993046,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245430641,0.51333699,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245430842,0.78110997,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245431744,0.81190997,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245433540,0.92862321,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245436742,0.84113789,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245439343,0.7533502,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245440343,0.89963628,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245443447,1.07517957,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245443845,0.89963628,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245447755,1.07517957,101860.0,101850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734245448146,0.89963628,101860.0,101850.0,0.32839818]
["bitfinex-derivatives","BTCF0:USTF0",1734245448345,0.89963628,101860.0,101850.0,0.28542816]
["bitfinex-derivatives","BTCF0:USTF0",1734245448649,0.83887024,101860.0,101850.0,0.28542816]
["bitfinex-derivatives","BTCF0:USTF0",1734245448848,0.83887024,101860.0,101850.0,0.32839888]
["bitfinex-derivatives","BTCF0:USTF0",1734245449055,0.89963628,101860.0,101850.0,0.28542816]
["bitfinex-derivatives","BTCF0:USTF0",1734245449261,0.89963628,101860.0,101850.0,0.32839902]
["bitfinex-derivatives","BTCF0:USTF0",1734245449442,0.89963628,101860.0,101850.0,0.28542816]
["bitfinex-derivatives","BTCF0:USTF0",1734245449645,0.96109349,101860.0,101840.0,0.03010016]
["bitfinex-derivatives","BTCF0:USTF0",1734245449949,0.96109349,101860.0,101840.0,0.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1734245449950,0.74313432,101850.0,101840.0,0.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1734245450156,0.61705808,101850.0,101840.0,0.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1734245452043,0.61805808,101850.0,101840.0,0.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1734245452456,0.61805808,101850.0,101840.0,0.03010016]
["bitfinex-derivatives","BTCF0:USTF0",1734245452959,0.61805808,101850.0,101840.0,0.07307394]
["bitfinex-derivatives","BTCF0:USTF0",1734245453351,0.67882412,101850.0,101840.0,0.04297394]
["bitfinex-derivatives","BTCF0:USTF0",1734245454459,0.67882412,101850.0,101840.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1734245455252,0.61805808,101850.0,101840.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1734245455644,0.79360137,101850.0,101840.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1734245461454,0.61805808,101850.0,101840.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1734245462053,0.63768001,101850.0,101840.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1734245464559,0.21611397,101850.0,101840.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1734245464759,0.24763627,101850.0,101840.0,0.65416124]
["bitfinex-derivatives","BTCF0:USTF0",1734245465255,0.24763627,101850.0,101840.0,0.89796423]
["bitfinex-derivatives","BTCF0:USTF0",1734245466665,0.24763627,101850.0,101840.0,0.89759845]
["bitfinex-derivatives","BTCF0:USTF0",1734245468069,0.24763627,101850.0,101840.0,0.94056848]
["bitfinex-derivatives","BTCF0:USTF0",1734245468468,0.24763627,101850.0,101840.0,0.65416124]
["bitfinex-derivatives","BTCF0:USTF0",1734245469470,0.24763627,101850.0,101840.0,0.94087789]
["bitfinex-derivatives","BTCF0:USTF0",1734245469870,0.39402931,101850.0,101840.0,0.04297024]
["bitfinex-derivatives","BTCF0:USTF0",1734245470064,0.049104,101840.0,101830.0,1.16245455]
["bitfinex-derivatives","BTCF0:USTF0",1734245470271,0.13696391,101840.0,101830.0,1.44974374]
["bitfinex-derivatives","BTCF0:USTF0",1734245470465,0.13696391,101840.0,101830.0,1.45024374]
["bitfinex-derivatives","BTCF0:USTF0",1734245470667,0.13696391,101840.0,101830.0,1.45123855]
["bitfinex-derivatives","BTCF0:USTF0",1734245471267,0.13696391,101840.0,101830.0,1.45124488]
["bitfinex-derivatives","BTCF0:USTF0",1734245471466,0.13696391,101840.0,101830.0,1.1563825]
["bitfinex-derivatives","BTCF0:USTF0",1734245471668,0.13696391,101840.0,101830.0,1.45074025]
["bitfinex-derivatives","BTCF0:USTF0",1734245471865,0.19772995,101840.0,101830.0,1.45074025]
["bitfinex-derivatives","BTCF0:USTF0",1734245472467,0.19772995,101840.0,101830.0,1.45124025]
["bitfinex-derivatives","BTCF0:USTF0",1734245473472,0.13696391,101840.0,101830.0,1.45124025]
["bitfinex-derivatives","BTCF0:USTF0",1734245474369,0.13696391,101840.0,101830.0,1.46039904]
["bitfinex-derivatives","BTCF0:USTF0",1734245474673,0.13696391,101840.0,101830.0,1.16604129]
["bitfinex-derivatives","BTCF0:USTF0",1734245474876,0.14659022,101840.0,101830.0,1.16604129]
["bitfinex-derivatives","BTCF0:USTF0",1734245477884,0.14659022,101840.0,101830.0,1.21514929]
["bitfinex-derivatives","BTCF0:USTF0",1734245478175,0.14659022,101840.0,101830.0,1.5095152]
["bitfinex-derivatives","BTCF0:USTF0",1734245478381,0.14659022,101840.0,101830.0,1.21514929]
["bitfinex-derivatives","BTCF0:USTF0",1734245479471,0.14659022,101840.0,101830.0,1.15438325]
["bitfinex-derivatives","BTCF0:USTF0",1734245479672,0.14659022,101840.0,101830.0,1.21514929]
["bitfinex-derivatives","BTCF0:USTF0",1734245479877,0.14659022,101840.0,101830.0,1.11332249]
["bitfinex-derivatives","BTCF0:USTF0",1734245480179,0.08785991,101840.0,101830.0,1.11332249]
["bitfinex-derivatives","BTCF0:USTF0",1734245480375,0.25410921,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734245480575,0.25410921,101850.0,101840.0,1.11118183]
["bitfinex-derivatives","BTCF0:USTF0",1734245480576,0.08785991,101850.0,101840.0,1.11118183]
["bitfinex-derivatives","BTCF0:USTF0",1734245481076,0.19772495,101850.0,101840.0,1.05041579]
["bitfinex-derivatives","BTCF0:USTF0",1734245481479,0.31487425,101850.0,101840.0,0.99148392]
["bitfinex-derivatives","BTCF0:USTF0",1734245481680,0.25510821,101850.0,101840.0,1.05224996]
["bitfinex-derivatives","BTCF0:USTF0",1734245482282,0.31587425,101850.0,101840.0,0.99148392]
["bitfinex-derivatives","BTCF0:USTF0",1734245482576,0.31587425,101850.0,101840.0,0.94237992]
["bitfinex-derivatives","BTCF0:USTF0",1734245485187,0.22801434,101850.0,101840.0,0.94237992]
["bitfinex-derivatives","BTCF0:USTF0",1734245489179,0.22801434,101850.0,101840.0,0.89940767]
["bitfinex-derivatives","BTCF0:USTF0",1734245489478,0.22801434,101850.0,101840.0,0.94237798]
["bitfinex-derivatives","BTCF0:USTF0",1734245489987,0.37440738,101850.0,101840.0,0.94237798]
["bitfinex-derivatives","BTCF0:USTF0",1734245493787,0.31364134,101850.0,101840.0,1.00314402]
["bitfinex-derivatives","BTCF0:USTF0",1734245493982,0.37440738,101850.0,101840.0,0.94237798]
["bitfinex-derivatives","BTCF0:USTF0",1734245494192,0.37440738,101850.0,101840.0,0.97547798]
["bitfinex-derivatives","BTCF0:USTF0",1734245494389,0.31364134,101850.0,101840.0,1.03624402]
["bitfinex-derivatives","BTCF0:USTF0",1734245494690,0.37440738,101850.0,101840.0,0.97547798]
["bitfinex-derivatives","BTCF0:USTF0",1734245497386,0.37440738,101850.0,101840.0,0.97508798]
["bitfinex-derivatives","BTCF0:USTF0",1734245500092,0.37440738,101850.0,101840.0,0.61428798]
["bitfinex-derivatives","BTCF0:USTF0",1734245500396,0.37440738,101850.0,101840.0,0.97508798]
["bitfinex-derivatives","BTCF0:USTF0",1734245501792,0.37440738,101850.0,101840.0,0.61428798]
["bitfinex-derivatives","BTCF0:USTF0",1734245502000,0.31364134,101850.0,101840.0,1.03609435]
["bitfinex-derivatives","BTCF0:USTF0",1734245502297,0.31364134,101850.0,101840.0,1.08519835]
["bitfinex-derivatives","BTCF0:USTF0",1734245503705,0.31364134,101850.0,101840.0,0.97532831]
["bitfinex-derivatives","BTCF0:USTF0",1734245503706,0.37440738,101850.0,101840.0,0.97532831]
["bitfinex-derivatives","BTCF0:USTF0",1734245503993,0.37440738,101850.0,101840.0,0.94222831]
["bitfinex-derivatives","BTCF0:USTF0",1734245504194,0.31802412,101850.0,101840.0,0.29429073]
["bitfinex-derivatives","BTCF0:USTF0",1734245504397,0.88516741,101850.0,101840.0,0.04297031]
["bitfinex-derivatives","BTCF0:USTF0",1734245504596,0.82440137,101850.0,101840.0,0.04297031]
["bitfinex-derivatives","BTCF0:USTF0",1734245504787,0.67800833,101850.0,101840.0,0.04297031]
["bitfinex-derivatives","BTCF0:USTF0",1734245504995,0.67193931,101850.0,101840.0,0.04297031]
["bitfinex-derivatives","BTCF0:USTF0",1734245506296,0.049104,101840.0,101830.0,0.35769073]
["bitfinex-derivatives","BTCF0:USTF0",1734245506504,0.049104,101840.0,101830.0,0.64679101]
["bitfinex-derivatives","BTCF0:USTF0",1734245506505,0.22093424,101840.0,101830.0,0.64679101]
["bitfinex-derivatives","BTCF0:USTF0",1734245507402,0.36735077,101840.0,101830.0,0.64679101]
["bitfinex-derivatives","BTCF0:USTF0",1734245508194,0.22093424,101840.0,101830.0,0.4006661]
["bitfinex-derivatives","BTCF0:USTF0",1734245509200,0.22093424,101840.0,101830.0,0.10637537]
["bitfinex-derivatives","BTCF0:USTF0",1734245509599,0.22093424,101840.0,101830.0,0.34178919]
["bitfinex-derivatives","BTCF0:USTF0",1734245511006,0.30873531,101840.0,101830.0,0.34178919]
["bitfinex-derivatives","BTCF0:USTF0",1734245511805,0.36343233,101840.0,101830.0,0.34178919]
["bitfinex-derivatives","BTCF0:USTF0",1734245513097,0.36342648,101840.0,101830.0,0.27838919]
["bitfinex-derivatives","BTCF0:USTF0",1734245513497,0.42204779,101840.0,101830.0,0.27838919]
["bitfinex-derivatives","BTCF0:USTF0",1734245514208,0.30623126,101840.0,101830.0,0.27838919]
["bitfinex-derivatives","BTCF0:USTF0",1734245514815,0.4627109,101840.0,101830.0,0.27838919]
["bitfinex-derivatives","BTCF0:USTF0",1734245515292,0.8235109,101840.0,101830.0,0.27838919]
["bitfinex-derivatives","BTCF0:USTF0",1734245515498,0.8235109,101840.0,101830.0,0.04297537]
["bitfinex-derivatives","BTCF0:USTF0",1734245515695,0.73737768,101840.0,101830.0,0.04297537]
["bitfinex-derivatives","BTCF0:USTF0",1734245515896,0.049108,101830.0,101820.0,0.89100455]
["bitfinex-derivatives","BTCF0:USTF0",1734245516109,0.3086047,101830.0,101820.0,0.93398306]
["bitfinex-derivatives","BTCF0:USTF0",1734245516299,0.3086047,101830.0,101820.0,0.63969233]
["bitfinex-derivatives","BTCF0:USTF0",1734245516606,0.3086047,101830.0,101820.0,0.27839233]
["bitfinex-derivatives","BTCF0:USTF0",1734245516607,0.58163341,101830.0,101820.0,0.27839233]
["bitfinex-derivatives","BTCF0:USTF0",1734245517210,0.52693639,101830.0,101820.0,0.04397851]
["bitfinex-derivatives","BTCF0:USTF0",1734245517408,0.58163341,101830.0,101820.0,0.04447851]
["bitfinex-derivatives","BTCF0:USTF0",1734245517801,0.58263341,101830.0,101820.0,0.04447851]
["bitfinex-derivatives","BTCF0:USTF0",1734245517993,0.58263341,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734245518193,0.67034842,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734245518398,0.67034842,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245518608,0.6156514,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245518799,0.67034842,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245519400,0.67034842,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734245520404,0.67034842,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245521305,0.6156514,101830.0,101820.0,0.04398181]
["bitfinex-derivatives","BTCF0:USTF0",1734245521512,0.67034842,101830.0,101820.0,0.04448181]
["bitfinex-derivatives","BTCF0:USTF0",1734245522006,0.67034842,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734245522404,0.67034842,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245523405,0.67034842,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734245526314,0.6156514,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734245526514,0.67034842,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245529026,0.6156514,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245529432,0.67034842,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245530720,0.19252003,101830.0,101820.0,0.59721382]
["bitfinex-derivatives","BTCF0:USTF0",1734245530920,0.19252003,101830.0,101820.0,0.64019339]
["bitfinex-derivatives","BTCF0:USTF0",1734245531317,0.19252003,101830.0,101820.0,0.81657885]
["bitfinex-derivatives","BTCF0:USTF0",1734245531724,0.19252003,101830.0,101820.0,0.77359928]
["bitfinex-derivatives","BTCF0:USTF0",1734245532225,0.13782301,101830.0,101820.0,0.87127512]
["bitfinex-derivatives","BTCF0:USTF0",1734245532622,0.13782301,101830.0,101820.0,0.64019264]
["bitfinex-derivatives","BTCF0:USTF0",1734245533216,0.2548514,101830.0,101820.0,0.64019264]
["bitfinex-derivatives","BTCF0:USTF0",1734245533422,0.2548514,101830.0,101820.0,0.68930564]
["bitfinex-derivatives","BTCF0:USTF0",1734245533730,0.2548514,101830.0,101820.0,1.45747061]
["bitfinex-derivatives","BTCF0:USTF0",1734245533731,0.050108,101830.0,101820.0,1.45747061]
["bitfinex-derivatives","BTCF0:USTF0",1734245533926,0.050108,101830.0,101820.0,1.40277359]
["bitfinex-derivatives","BTCF0:USTF0",1734245534127,0.10480502,101830.0,101820.0,1.29896357]
["bitfinex-derivatives","BTCF0:USTF0",1734245534329,0.19252003,101830.0,101820.0,1.29896357]
["bitfinex-derivatives","BTCF0:USTF0",1734245534520,0.19252003,101830.0,101820.0,0.94569689]
["bitfinex-derivatives","BTCF0:USTF0",1734245534721,0.13782301,101830.0,101820.0,0.94569689]
["bitfinex-derivatives","BTCF0:USTF0",1734245535436,0.13782301,101830.0,101820.0,1.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1734245536319,0.13782301,101830.0,101820.0,0.63959391]
["bitfinex-derivatives","BTCF0:USTF0",1734245536730,0.13782301,101830.0,101820.0,0.94569689]
["bitfinex-derivatives","BTCF0:USTF0",1734245537131,0.13782301,101830.0,101820.0,1.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1734245539935,0.13782301,101830.0,101820.0,0.94569689]
["bitfinex-derivatives","BTCF0:USTF0",1734245541029,0.13782301,101830.0,101820.0,1.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1734245543029,0.13782301,101830.0,101820.0,1.00103217]
["bitfinex-derivatives","BTCF0:USTF0",1734245545330,0.13782301,101830.0,101820.0,0.64023217]
["bitfinex-derivatives","BTCF0:USTF0",1734245545537,0.13782301,101830.0,101820.0,1.29955775]
["bitfinex-derivatives","BTCF0:USTF0",1734245545840,0.13782301,101830.0,101820.0,1.00103217]
["bitfinex-derivatives","BTCF0:USTF0",1734245546431,0.13782301,101830.0,101820.0,0.64023217]
["bitfinex-derivatives","BTCF0:USTF0",1734245546628,0.13782301,101830.0,101820.0,1.00103217]
["bitfinex-derivatives","BTCF0:USTF0",1734245547242,0.13782301,101830.0,101820.0,0.64023217]
["bitfinex-derivatives","BTCF0:USTF0",1734245547438,0.13782301,101830.0,101820.0,1.00103217]
["bitfinex-derivatives","BTCF0:USTF0",1734245548042,0.13782301,101830.0,101820.0,1.35425477]
["bitfinex-derivatives","BTCF0:USTF0",1734245548743,0.2548514,101830.0,101820.0,1.00103449]
["bitfinex-derivatives","BTCF0:USTF0",1734245553053,0.2548514,101830.0,101820.0,1.35425709]
["bitfinex-derivatives","BTCF0:USTF0",1734245553232,0.2548514,101830.0,101820.0,1.00103449]
["bitfinex-derivatives","BTCF0:USTF0",1734245553435,0.2548514,101830.0,101820.0,0.95805567]
["bitfinex-derivatives","BTCF0:USTF0",1734245555239,0.16713639,101830.0,101820.0,0.95805567]
["bitfinex-derivatives","BTCF0:USTF0",1734245557846,0.16713639,101830.0,101820.0,0.95804933]
["bitfinex-derivatives","BTCF0:USTF0",1734245558742,0.16713639,101830.0,101820.0,1.00716233]
["bitfinex-derivatives","BTCF0:USTF0",1734245559946,0.16713639,101830.0,101820.0,1.06185533]
["bitfinex-derivatives","BTCF0:USTF0",1734245560536,0.25502112,101830.0,101820.0,1.16376602]
["bitfinex-derivatives","BTCF0:USTF0",1734245561745,0.25502112,101830.0,101820.0,1.10907302]
["bitfinex-derivatives","BTCF0:USTF0",1734245562545,0.25502112,101830.0,101820.0,1.40380415]
["bitfinex-derivatives","BTCF0:USTF0",1734245563140,0.25502112,101830.0,101820.0,1.10907302]
["bitfinex-derivatives","BTCF0:USTF0",1734245564143,0.25502112,101830.0,101820.0,1.17341843]
["bitfinex-derivatives","BTCF0:USTF0",1734245564540,0.25502112,101830.0,101820.0,1.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1734245564742,0.25502112,101830.0,101820.0,1.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1734245565956,0.25502112,101830.0,101820.0,0.8119507]
["bitfinex-derivatives","BTCF0:USTF0",1734245566146,0.25502112,101830.0,101820.0,1.5335507]
["bitfinex-derivatives","BTCF0:USTF0",1734245571258,0.25502112,101830.0,101820.0,1.52389829]
["bitfinex-derivatives","BTCF0:USTF0",1734245571756,0.25502112,101830.0,101820.0,1.46920529]
["bitfinex-derivatives","BTCF0:USTF0",1734245572955,0.25502112,101830.0,101820.0,0.74760529]
["bitfinex-derivatives","BTCF0:USTF0",1734245573158,0.25502112,101830.0,101820.0,1.46920529]
["bitfinex-derivatives","BTCF0:USTF0",1734245574753,0.25502112,101830.0,101820.0,0.74760529]
["bitfinex-derivatives","BTCF0:USTF0",1734245575154,0.25502112,101830.0,101820.0,1.46920529]
["bitfinex-derivatives","BTCF0:USTF0",1734245575664,0.08792967,101830.0,101820.0,1.48091947]
["bitfinex-derivatives","BTCF0:USTF0",1734245575869,0.08792967,101830.0,101820.0,1.52389829]
["bitfinex-derivatives","BTCF0:USTF0",1734245576367,0.08792967,101830.0,101820.0,1.46461091]
["bitfinex-derivatives","BTCF0:USTF0",1734245576963,0.09849278,101840.0,101820.0,1.46461091]
["bitfinex-derivatives","BTCF0:USTF0",1734245577171,0.09849278,101840.0,101830.0,1.20512369]
["bitfinex-derivatives","BTCF0:USTF0",1734245577369,0.09849278,101840.0,101830.0,1.49470038]
["bitfinex-derivatives","BTCF0:USTF0",1734245577567,0.09799278,101840.0,101830.0,1.49470038]
["bitfinex-derivatives","BTCF0:USTF0",1734245578356,0.09799278,101840.0,101830.0,1.49570038]
["bitfinex-derivatives","BTCF0:USTF0",1734245578555,0.09849278,101840.0,101830.0,1.41080738]
["bitfinex-derivatives","BTCF0:USTF0",1734245578756,0.09849278,101840.0,101830.0,1.46550038]
["bitfinex-derivatives","BTCF0:USTF0",1734245579562,0.09799278,101840.0,101830.0,1.46550038]
["bitfinex-derivatives","BTCF0:USTF0",1734245579763,0.09799278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245580566,0.09849278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245581474,0.09799278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245582473,0.09849278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245586482,0.09799278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245587479,0.09799278,101840.0,101830.0,1.10570038]
["bitfinex-derivatives","BTCF0:USTF0",1734245587679,0.09799278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245587884,0.09799278,101840.0,101830.0,1.10570038]
["bitfinex-derivatives","BTCF0:USTF0",1734245588080,0.09799278,101840.0,101830.0,1.46650038]
["bitfinex-derivatives","BTCF0:USTF0",1734245589977,0.09799278,101840.0,101830.0,1.47062403]
["bitfinex-derivatives","BTCF0:USTF0",1734245591587,0.09799278,101840.0,101830.0,1.47068187]
["bitfinex-derivatives","BTCF0:USTF0",1734245591779,0.14709678,101840.0,101830.0,1.47068187]
["bitfinex-derivatives","BTCF0:USTF0",1734245594492,0.14709678,101840.0,101830.0,1.47084481]
["bitfinex-derivatives","BTCF0:USTF0",1734245599997,0.14709678,101840.0,101830.0,1.11004481]
["bitfinex-derivatives","BTCF0:USTF0",1734245600192,0.14709678,101840.0,101830.0,1.47084481]
["bitfinex-derivatives","BTCF0:USTF0",1734245602093,0.14709678,101840.0,101830.0,1.07445361]
["bitfinex-derivatives","BTCF0:USTF0",1734245602094,0.05916711,101840.0,101830.0,1.07445361]
["bitfinex-derivatives","BTCF0:USTF0",1734245602394,0.05916711,101840.0,101830.0,0.71365361]
["bitfinex-derivatives","BTCF0:USTF0",1734245602590,0.05916711,101840.0,101830.0,1.07445361]
["bitfinex-derivatives","BTCF0:USTF0",1734245605296,0.05916711,101840.0,101830.0,0.71365361]
["bitfinex-derivatives","BTCF0:USTF0",1734245605491,0.05916711,101840.0,101830.0,1.07445361]
["bitfinex-derivatives","BTCF0:USTF0",1734245606498,0.05916711,101840.0,101830.0,0.7799433]
["bitfinex-derivatives","BTCF0:USTF0",1734245606695,0.05916711,101840.0,101830.0,0.4191433]
["bitfinex-derivatives","BTCF0:USTF0",1734245606900,0.05916711,101840.0,101830.0,0.7799433]
["bitfinex-derivatives","BTCF0:USTF0",1734245610692,0.05916711,101840.0,101830.0,1.1763345]
["bitfinex-derivatives","BTCF0:USTF0",1734245612095,0.05916711,101840.0,101830.0,1.5371345]
["bitfinex-derivatives","BTCF0:USTF0",1734245612693,0.05916711,101840.0,101830.0,1.53670036]
["bitfinex-derivatives","BTCF0:USTF0",1734245612907,0.05916711,101840.0,101830.0,1.41960736]
["bitfinex-derivatives","BTCF0:USTF0",1734245613403,0.05916711,101840.0,101830.0,1.47430036]
["bitfinex-derivatives","BTCF0:USTF0",1734245614305,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245614506,0.05916711,101840.0,101830.0,0.75270036]
["bitfinex-derivatives","BTCF0:USTF0",1734245614703,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245615800,0.05916711,101840.0,101830.0,0.75270036]
["bitfinex-derivatives","BTCF0:USTF0",1734245615996,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245616404,0.05916711,101840.0,101830.0,0.75270036]
["bitfinex-derivatives","BTCF0:USTF0",1734245616607,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245619204,0.05916711,101840.0,101830.0,0.75270036]
["bitfinex-derivatives","BTCF0:USTF0",1734245619404,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245619604,0.05916711,101840.0,101830.0,0.75270036]
["bitfinex-derivatives","BTCF0:USTF0",1734245619808,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245620411,0.14713457,101840.0,101830.0,1.41209649]
["bitfinex-derivatives","BTCF0:USTF0",1734245621807,0.05916711,101840.0,101830.0,1.41209649]
["bitfinex-derivatives","BTCF0:USTF0",1734245622609,0.05916711,101840.0,101830.0,1.05129649]
["bitfinex-derivatives","BTCF0:USTF0",1734245622927,0.05916711,101840.0,101830.0,1.41209649]
["bitfinex-derivatives","BTCF0:USTF0",1734245623417,0.14713095,101840.0,101830.0,1.41209649]
["bitfinex-derivatives","BTCF0:USTF0",1734245623907,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245625111,0.05916711,101840.0,101830.0,0.75270036]
["bitfinex-derivatives","BTCF0:USTF0",1734245625313,0.05916711,101840.0,101830.0,1.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1734245626213,0.05916711,101840.0,101830.0,1.11241872]
["bitfinex-derivatives","BTCF0:USTF0",1734245626408,0.147123,101840.0,101830.0,1.40972558]
["bitfinex-derivatives","BTCF0:USTF0",1734245626714,0.147123,101840.0,101830.0,1.44232558]
["bitfinex-derivatives","BTCF0:USTF0",1734245628207,0.147123,101840.0,101830.0,1.08152558]
["bitfinex-derivatives","BTCF0:USTF0",1734245628415,0.147123,101840.0,101830.0,1.80312558]
["bitfinex-derivatives","BTCF0:USTF0",1734245628811,0.147123,101840.0,101830.0,1.08152558]
["bitfinex-derivatives","BTCF0:USTF0",1734245629012,0.147123,101840.0,101830.0,1.80312558]
["bitfinex-derivatives","BTCF0:USTF0",1734245631517,0.201816,101840.0,101830.0,1.69932458]
["bitfinex-derivatives","BTCF0:USTF0",1734245631724,0.147123,101840.0,101830.0,1.66672458]
["bitfinex-derivatives","BTCF0:USTF0",1734245631916,0.147123,101840.0,101830.0,1.72141758]
["bitfinex-derivatives","BTCF0:USTF0",1734245633527,0.147123,101840.0,101830.0,1.36061758]
["bitfinex-derivatives","BTCF0:USTF0",1734245634721,0.201816,101840.0,101830.0,1.36061758]
["bitfinex-derivatives","BTCF0:USTF0",1734245634920,0.11386011,101840.0,101830.0,1.36061758]
["bitfinex-derivatives","BTCF0:USTF0",1734245635722,0.05916711,101840.0,101830.0,1.36061758]
["bitfinex-derivatives","BTCF0:USTF0",1734245636831,0.11386011,101840.0,101830.0,1.30592458]
["bitfinex-derivatives","BTCF0:USTF0",1734245637529,0.14436011,101840.0,101830.0,1.30592458]
["bitfinex-derivatives","BTCF0:USTF0",1734245639833,0.40799845,101840.0,101830.0,0.94976615]
["bitfinex-derivatives","BTCF0:USTF0",1734245640727,0.40799845,101840.0,101830.0,0.950346]
["bitfinex-derivatives","BTCF0:USTF0",1734245642327,0.46269145,101840.0,101830.0,0.950346]
["bitfinex-derivatives","BTCF0:USTF0",1734245642527,0.34546964,101840.0,101830.0,1.18596839]
["bitfinex-derivatives","BTCF0:USTF0",1734245642834,0.46631993,101840.0,101830.0,0.28060121]
["bitfinex-derivatives","BTCF0:USTF0",1734245643033,0.46631993,101840.0,101830.0,0.45732826]
["bitfinex-derivatives","BTCF0:USTF0",1734245643331,0.46631993,101840.0,101830.0,0.45728618]
["bitfinex-derivatives","BTCF0:USTF0",1734245643725,0.46631993,101840.0,101830.0,0.45628618]
["bitfinex-derivatives","BTCF0:USTF0",1734245644127,0.46731993,101840.0,101830.0,0.45528618]
["bitfinex-derivatives","BTCF0:USTF0",1734245644422,0.29177664,101840.0,101830.0,0.45528618]
["bitfinex-derivatives","BTCF0:USTF0",1734245644629,0.34646964,101840.0,101830.0,0.23562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245644933,0.29177664,101840.0,101830.0,0.23562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245645131,0.34646964,101840.0,101830.0,0.23562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245647229,0.34646964,101840.0,101830.0,0.4122178]
["bitfinex-derivatives","BTCF0:USTF0",1734245648142,0.34646964,101840.0,101830.0,0.23562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245649827,0.34646964,101840.0,101830.0,0.41219102]
["bitfinex-derivatives","BTCF0:USTF0",1734245652630,0.29177664,101840.0,101830.0,0.41219102]
["bitfinex-derivatives","BTCF0:USTF0",1734245652935,0.34646964,101840.0,101830.0,0.41219102]
["bitfinex-derivatives","BTCF0:USTF0",1734245653333,0.46351119,101840.0,101830.0,0.41219102]
["bitfinex-derivatives","BTCF0:USTF0",1734245656435,0.46351119,101840.0,101830.0,0.17656863]
["bitfinex-derivatives","BTCF0:USTF0",1734245657927,0.51820419,101840.0,101830.0,0.17656863]
["bitfinex-derivatives","BTCF0:USTF0",1734245658135,0.049108,101830.0,101820.0,0.41216364]
["bitfinex-derivatives","BTCF0:USTF0",1734245658438,0.049108,101830.0,101810.0,0.23612239]
["bitfinex-derivatives","BTCF0:USTF0",1734245658439,0.69840764,101830.0,101810.0,0.23612239]
["bitfinex-derivatives","BTCF0:USTF0",1734245658636,0.79120299,101820.0,101810.0,0.23562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245658830,0.79120299,101820.0,101800.0,0.50084305]
["bitfinex-derivatives","BTCF0:USTF0",1734245658831,0.049118,101810.0,101800.0,0.37860463]
["bitfinex-derivatives","BTCF0:USTF0",1734245659038,0.36692483,101810.0,101800.0,0.33562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245659338,0.22071119,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245659542,0.16601819,101810.0,101800.0,0.155193]
["bitfinex-derivatives","BTCF0:USTF0",1734245659740,0.36692483,101810.0,101800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734245659933,0.31223183,101810.0,101800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734245660237,0.22071119,101810.0,101800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734245660439,0.22071119,101810.0,101800.0,0.222493]
["bitfinex-derivatives","BTCF0:USTF0",1734245660631,0.22071119,101810.0,101800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734245661239,0.23051534,101810.0,101800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734245661440,0.23151534,101810.0,101800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734245661631,0.31904012,101810.0,101800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734245661934,0.20113993,101810.0,101800.0,0.57058842]
["bitfinex-derivatives","BTCF0:USTF0",1734245663839,0.20113993,101810.0,101800.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1734245667943,0.20113993,101810.0,101800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734245668244,0.31804012,101810.0,101800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734245677643,0.31804012,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734245677644,0.37273312,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734245677843,0.31804012,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734245678041,0.34894012,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734245678746,0.26141534,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734245678939,0.40358976,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734245679750,0.40358976,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245681150,0.31610834,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245683239,0.46232198,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245683951,0.40762898,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245684347,0.34542179,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245687251,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245688547,0.68085844,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245689150,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245692649,0.37475144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245692857,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245694747,0.37475144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245694955,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245695545,0.37475144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245695745,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245698857,0.73555144,101810.0,101800.0,0.14299205]
["bitfinex-derivatives","BTCF0:USTF0",1734245700543,0.37475144,101810.0,101800.0,0.14299205]
["bitfinex-derivatives","BTCF0:USTF0",1734245700742,0.73555144,101810.0,101800.0,0.14299205]
["bitfinex-derivatives","BTCF0:USTF0",1734245700949,0.37475144,101810.0,101800.0,0.14299205]
["bitfinex-derivatives","BTCF0:USTF0",1734245701147,0.73555144,101810.0,101800.0,0.14299205]
["bitfinex-derivatives","BTCF0:USTF0",1734245701759,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245701952,0.37475144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245702162,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245708452,0.37475144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245708659,0.73555144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245709053,0.62616544,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245709249,0.70465144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245709562,0.70465144,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245710450,0.34385144,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245710647,0.70465144,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245712268,0.52910815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245712459,0.16830815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245712762,0.52910815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245714454,0.16830815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245714655,0.52910815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245715153,0.16830815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245715365,0.52910815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245716159,0.70484465,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245716858,0.65015165,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245717165,0.70484465,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245717365,0.70485248,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245718457,0.52910815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245721263,0.73410631,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245721465,0.52910815,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245723469,0.47441515,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245723672,0.41972215,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245723868,0.47441515,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245724772,0.11361515,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245724973,0.47441515,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245726773,0.67941331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245727368,0.31861331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245727569,0.67941331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245727874,0.47441515,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245728074,0.31861331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245728275,0.67941331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245730892,0.31861331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245731089,0.67941331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245731986,0.31861331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245732191,0.67941331,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245734086,0.47441515,101810.0,101800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734245734989,0.59547565,101810.0,101800.0,0.36572239]
["bitfinex-derivatives","BTCF0:USTF0",1734245735194,0.28937469,101810.0,101800.0,0.43981407]
["bitfinex-derivatives","BTCF0:USTF0",1734245735695,0.28937469,101810.0,101800.0,0.80061407]
["bitfinex-derivatives","BTCF0:USTF0",1734245737297,0.43576423,101810.0,101800.0,0.80061407]
["bitfinex-derivatives","BTCF0:USTF0",1734245737687,0.38107123,101810.0,101800.0,0.80061407]
["bitfinex-derivatives","BTCF0:USTF0",1734245737887,0.43576423,101810.0,101800.0,0.75762239]
["bitfinex-derivatives","BTCF0:USTF0",1734245738687,0.43576423,101810.0,101800.0,0.80061104]
["bitfinex-derivatives","BTCF0:USTF0",1734245739688,0.43576423,101810.0,101800.0,0.85530404]
["bitfinex-derivatives","BTCF0:USTF0",1734245740298,0.49045723,101810.0,101800.0,0.80061104]
["bitfinex-derivatives","BTCF0:USTF0",1734245740490,0.43576423,101810.0,101800.0,0.80061104]
["bitfinex-derivatives","BTCF0:USTF0",1734245743703,0.43576423,101810.0,101800.0,0.43981104]
["bitfinex-derivatives","BTCF0:USTF0",1734245743906,0.43576423,101810.0,101800.0,0.80061104]
["bitfinex-derivatives","BTCF0:USTF0",1734245744297,0.43576423,101810.0,101800.0,0.43981104]
["bitfinex-derivatives","BTCF0:USTF0",1734245744599,0.43576423,101810.0,101800.0,0.80061104]
["bitfinex-derivatives","BTCF0:USTF0",1734245745403,0.65017469,101810.0,101800.0,0.20418865]
["bitfinex-derivatives","BTCF0:USTF0",1734245746605,0.65017469,101810.0,101800.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1734245749707,0.70486769,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245749910,0.76736769,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245750301,0.76719596,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245750706,0.59530996,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245750902,0.65000296,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245752210,0.47441515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245753396,0.52910815,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245753605,0.50571515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245754710,0.6813009,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245755803,0.50571515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245756210,0.14491515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245756505,0.50571515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245757410,0.14491515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245757611,0.50571515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245758313,0.6265985,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245758515,0.6812915,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245759507,0.3204915,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245759721,0.6812915,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245759914,0.3204915,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245760106,0.6812915,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245762819,0.3204915,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245763017,0.14491515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245763219,0.50571515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245763516,0.14491515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245763716,0.72904889,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245763920,0.62659157,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245764219,0.68128457,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245765925,0.62659157,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245766113,0.68128457,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245766420,0.70128652,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245767819,0.64659352,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245768018,0.70128652,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245768420,0.70131356,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245772822,0.61532056,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245773020,0.67001356,101810.0,101800.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1734245774418,0.69941526,101810.0,101800.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1734245780925,0.69941526,101810.0,101800.0,0.34014102]
["bitfinex-derivatives","BTCF0:USTF0",1734245783534,0.33861526,101810.0,101800.0,0.34014102]
["bitfinex-derivatives","BTCF0:USTF0",1734245783735,0.69941526,101810.0,101800.0,0.34014102]
["bitfinex-derivatives","BTCF0:USTF0",1734245784535,0.33861526,101810.0,101800.0,0.34014102]
["bitfinex-derivatives","BTCF0:USTF0",1734245784738,0.69941526,101810.0,101800.0,0.34014102]
["bitfinex-derivatives","BTCF0:USTF0",1734245785829,0.47441515,101810.0,101800.0,0.34014102]
["bitfinex-derivatives","BTCF0:USTF0",1734245789332,0.47441515,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245789837,0.50541515,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245790839,0.52460264,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245792443,0.7296008,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245793332,0.71041331,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245796042,0.73050878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245801042,0.36970878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245801244,0.73050878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245802043,0.36970878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245802239,0.73050878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245802646,0.52551062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245804554,0.16471062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245805048,0.52551062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245805248,0.16471062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245805447,0.52551062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245805753,0.16471062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245805954,0.52551062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245806950,0.16471062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245807342,0.52551062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245812460,0.73050878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245816060,0.36970878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245816362,0.73050878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245816954,0.36970878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245817155,0.53031668,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245817356,0.89111668,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245817560,0.73050878,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245820962,0.78520178,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245821266,0.52551062,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245823263,0.43981762,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245823465,0.67040449,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245823666,0.67040449,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245824772,0.49451062,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245825271,0.49451062,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245826662,0.43981762,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245826860,0.49451062,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245827757,0.69950878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245830273,0.64481578,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245830467,0.69950878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245831171,0.6703999,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245835966,0.3095999,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245836168,0.6157069,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245836366,0.49451062,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245837470,0.13371062,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245837676,0.54920362,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245837876,0.49451062,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245839079,0.43981762,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245839377,0.49451062,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245842181,0.85923324,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245842367,0.69950878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245848188,0.64481578,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245848386,0.69950878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245851679,0.69950878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245851882,0.69950878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245852188,0.69950878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245855975,0.33870878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245856181,0.90765694,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245856381,0.69950878,101810.0,101800.0,0.34124102]
["bitfinex-derivatives","BTCF0:USTF0",1734245856688,0.69950878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245859088,0.33870878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245859288,0.90762633,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245859592,0.69950878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245859778,0.33870878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245859984,0.90763504,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245860185,0.33870878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245860494,0.90763294,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245860681,0.69950878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245863993,0.64481578,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245864289,0.69950878,101810.0,101800.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734245865891,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245866295,0.49451062,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245868695,0.49451062,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245870192,0.13371062,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245870494,0.49451062,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245870695,0.49451062,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245872200,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245873696,0.49451062,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245876000,0.43981762,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245876193,0.67035284,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245881506,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245882310,0.69950878,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245883107,0.43981762,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245883407,0.86041933,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245883605,0.49451062,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245883802,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245886199,0.69950878,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245886394,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245886802,0.64481578,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245886999,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245890507,0.33870878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245890702,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245891406,0.33870878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245891707,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245893311,0.69950878,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245900720,0.69950878,101810.0,101800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734245903223,0.69950878,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245903617,0.43981762,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245903818,0.61563029,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245904221,0.61563029,101810.0,101800.0,0.59985641]
["bitfinex-derivatives","BTCF0:USTF0",1734245904428,0.25483029,101810.0,101800.0,0.59985641]
["bitfinex-derivatives","BTCF0:USTF0",1734245906521,0.25483029,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245906720,0.30952329,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245911425,0.45601138,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245911629,0.45601138,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245912232,0.30952329,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245916237,0.30952329,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245916840,0.45606045,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245918041,0.30952329,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245918241,0.45605991,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245918540,0.30952329,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245920233,0.25483029,101810.0,101800.0,0.36423402]
["bitfinex-derivatives","BTCF0:USTF0",1734245927861,0.25483029,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245928069,0.30952329,101810.0,101800.0,0.30954102]
["bitfinex-derivatives","BTCF0:USTF0",1734245928664,0.30952329,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245928862,0.30952329,101810.0,101800.0,0.51246341]
["bitfinex-derivatives","BTCF0:USTF0",1734245928863,0.34002329,101810.0,101800.0,0.51246341]
["bitfinex-derivatives","BTCF0:USTF0",1734245929059,0.34002329,101810.0,101800.0,0.27684102]
["bitfinex-derivatives","BTCF0:USTF0",1734245929260,0.3107964,101810.0,101800.0,0.33562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245930463,0.16421062,101810.0,101800.0,0.33562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245930661,0.57970362,101810.0,101800.0,0.33562239]
["bitfinex-derivatives","BTCF0:USTF0",1734245930965,0.70082329,101810.0,101800.0,0.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245931363,0.73082329,101810.0,101800.0,0.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245936758,0.70082329,101810.0,101800.0,0.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245939059,0.68072782,101810.0,101800.0,0.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245940165,0.68072782,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245940563,0.50491515,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245941067,0.68076898,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245941269,0.71156898,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245941867,0.71156771,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245942373,0.7312779,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245944870,0.55542534,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245945467,0.61011834,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245946866,0.59040815,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245947570,0.79540631,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245950464,0.59040815,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245951870,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245952681,0.78609336,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245953973,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245956197,0.81525925,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245956980,0.45445925,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245957184,0.97592222,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245957378,0.81525925,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245958580,0.45445925,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245958881,0.97595746,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245959081,0.81525925,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245959281,0.78613826,101810.0,101800.0,0.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245959678,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245961875,0.24946109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245962080,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245963078,0.24946109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245963279,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245964079,0.24946109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245964585,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245965087,0.24946109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245965281,0.61026109,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734245965482,0.049124,101800.0,101790.0,0.41240081]
["bitfinex-derivatives","BTCF0:USTF0",1734245965676,0.55211,101800.0,101790.0,0.17677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245965877,0.606803,101800.0,101790.0,0.17677842]
["bitfinex-derivatives","BTCF0:USTF0",1734245966080,0.049129,101790.0,101780.0,0.20847842]
["bitfinex-derivatives","BTCF0:USTF0",1734245966285,0.68820352,101790.0,101780.0,0.20847842]
["bitfinex-derivatives","BTCF0:USTF0",1734245966480,0.64043206,101790.0,101780.0,0.20847842]
["bitfinex-derivatives","BTCF0:USTF0",1734245966990,0.64043206,101790.0,101780.0,0.20797842]
["bitfinex-derivatives","BTCF0:USTF0",1734245967184,0.64043206,101790.0,101780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734245968082,0.64043206,101790.0,101780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734245968580,0.64043206,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245968975,0.64043206,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245970081,0.64043206,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245971096,0.65030059,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245972083,0.79665209,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245972985,0.79665209,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245973584,0.65030059,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245973983,0.65030059,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245974190,0.79663228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245974892,0.43583228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245975093,0.79663228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245977590,0.43583228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245977787,0.79663228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245979092,0.43583228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245979286,0.79663228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245980192,0.43583228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245980395,0.79663228,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245980694,0.81622078,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245981094,0.45542078,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245981391,0.81622078,101790.0,101780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734245981987,0.81622078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245983889,0.45542078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245984290,0.81622078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245984490,0.45542078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245984686,0.81622078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245985994,0.45542078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245986195,0.81622078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245988790,0.45542078,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245989102,0.66988909,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245989691,0.30908909,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245989897,0.66988909,101790.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734245990489,0.66988909,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245990689,0.70138909,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245991397,0.61519609,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245991606,0.66988909,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245992103,0.66988909,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245992300,0.66988909,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245992696,0.30908909,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245992907,0.66988909,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734245993108,0.66988909,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245993993,0.30908909,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245994207,0.66988909,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245994798,0.30908909,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245995302,0.66988909,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245996297,0.49407903,101790.0,101780.0,0.22077877]
["bitfinex-derivatives","BTCF0:USTF0",1734245997009,0.67002885,101790.0,101780.0,0.22077877]
["bitfinex-derivatives","BTCF0:USTF0",1734245997210,0.67002885,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245997597,0.30922885,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245997806,0.67002885,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245999006,0.30922885,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245999208,0.67002885,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734245999712,0.49407903,101790.0,101780.0,0.17777842]
["bitfinex-derivatives","BTCF0:USTF0",1734246000610,0.43938603,101790.0,101780.0,0.23247142]
["bitfinex-derivatives","BTCF0:USTF0",1734246000803,0.3092468,101790.0,101780.0,0.41340081]
["bitfinex-derivatives","BTCF0:USTF0",1734246001009,0.3092468,101790.0,101780.0,0.44500081]
["bitfinex-derivatives","BTCF0:USTF0",1734246001908,0.2545538,101790.0,101780.0,0.44500081]
["bitfinex-derivatives","BTCF0:USTF0",1734246002105,0.3092468,101790.0,101780.0,0.48799908]
["bitfinex-derivatives","BTCF0:USTF0",1734246004712,0.3092468,101790.0,101780.0,0.44500081]
["bitfinex-derivatives","BTCF0:USTF0",1734246008617,0.2896583,101790.0,101780.0,0.44500081]
["bitfinex-derivatives","BTCF0:USTF0",1734246009914,0.2896583,101790.0,101780.0,0.48799909]
["bitfinex-derivatives","BTCF0:USTF0",1734246010305,0.2349653,101790.0,101780.0,0.54269209]
["bitfinex-derivatives","BTCF0:USTF0",1734246010706,0.2896583,101790.0,101780.0,0.52039909]
["bitfinex-derivatives","BTCF0:USTF0",1734246011505,0.2349653,101790.0,101780.0,0.57509209]
["bitfinex-derivatives","BTCF0:USTF0",1734246012102,0.2349653,101790.0,101780.0,0.71611539]
["bitfinex-derivatives","BTCF0:USTF0",1734246012813,0.2349653,101790.0,101780.0,0.76524839]
["bitfinex-derivatives","BTCF0:USTF0",1734246013011,0.2349653,101790.0,101780.0,0.86293815]
["bitfinex-derivatives","BTCF0:USTF0",1734246013207,0.2349653,101790.0,101780.0,0.80824515]
["bitfinex-derivatives","BTCF0:USTF0",1734246013413,0.26384215,101790.0,101780.0,1.69253564]
["bitfinex-derivatives","BTCF0:USTF0",1734246014011,0.31297015,101790.0,101780.0,1.69253564]
["bitfinex-derivatives","BTCF0:USTF0",1734246014206,0.15676143,101800.0,101780.0,1.41391649]
["bitfinex-derivatives","BTCF0:USTF0",1734246014415,0.15676143,101800.0,101790.0,0.82791284]
["bitfinex-derivatives","BTCF0:USTF0",1734246014416,0.20588443,101800.0,101790.0,0.82791284]
["bitfinex-derivatives","BTCF0:USTF0",1734246015116,0.20538443,101800.0,101790.0,0.65116148]
["bitfinex-derivatives","BTCF0:USTF0",1734246015318,0.20538443,101800.0,101790.0,0.82785382]
["bitfinex-derivatives","BTCF0:USTF0",1734246016216,0.20588443,101800.0,101790.0,0.82785382]
["bitfinex-derivatives","BTCF0:USTF0",1734246016617,0.20588443,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246017010,0.20538443,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246018021,0.20588443,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246018820,0.05929738,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246019025,0.05879738,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246019217,0.05879738,101800.0,101790.0,0.8698451]
["bitfinex-derivatives","BTCF0:USTF0",1734246020116,0.05929738,101800.0,101790.0,0.8698451]
["bitfinex-derivatives","BTCF0:USTF0",1734246021520,0.05929738,101800.0,101790.0,0.9189731]
["bitfinex-derivatives","BTCF0:USTF0",1734246022423,0.14712337,101800.0,101790.0,0.9189731]
["bitfinex-derivatives","BTCF0:USTF0",1734246023615,0.14712337,101800.0,101790.0,0.8151521]
["bitfinex-derivatives","BTCF0:USTF0",1734246023818,0.14712337,101800.0,101790.0,0.8698451]
["bitfinex-derivatives","BTCF0:USTF0",1734246026621,0.13744899,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246027722,0.049623,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246028119,0.13742802,101800.0,101790.0,0.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1734246030835,0.13742802,101800.0,101790.0,0.68346148]
["bitfinex-derivatives","BTCF0:USTF0",1734246032725,0.13742802,101800.0,101790.0,0.73258948]
["bitfinex-derivatives","BTCF0:USTF0",1734246033222,0.13742802,101800.0,101790.0,1.02715029]
["bitfinex-derivatives","BTCF0:USTF0",1734246033422,0.13742802,101800.0,101790.0,1.07014092]
["bitfinex-derivatives","BTCF0:USTF0",1734246034231,0.13742802,101800.0,101790.0,1.31768802]
["bitfinex-derivatives","BTCF0:USTF0",1734246034432,0.13742802,101800.0,101790.0,1.31769525]
["bitfinex-derivatives","BTCF0:USTF0",1734246034925,0.13742802,101800.0,101790.0,1.07014092]
["bitfinex-derivatives","BTCF0:USTF0",1734246035533,0.13742802,101800.0,101790.0,1.31771525]
["bitfinex-derivatives","BTCF0:USTF0",1734246037332,0.13742802,101800.0,101790.0,1.67851525]
["bitfinex-derivatives","BTCF0:USTF0",1734246039332,0.13742802,101800.0,101790.0,1.49753977]
["bitfinex-derivatives","BTCF0:USTF0",1734246039631,0.08830502,101800.0,101790.0,1.49753977]
["bitfinex-derivatives","BTCF0:USTF0",1734246040628,0.37133908,101820.0,101810.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734246040832,0.19570205,101820.0,101810.0,0.93130442]
["bitfinex-derivatives","BTCF0:USTF0",1734246041433,0.049115,101820.0,101810.0,1.34322794]
["bitfinex-derivatives","BTCF0:USTF0",1734246041635,0.049115,101820.0,101810.0,0.97425608]
["bitfinex-derivatives","BTCF0:USTF0",1734246042227,0.049115,101820.0,101810.0,0.79771561]
["bitfinex-derivatives","BTCF0:USTF0",1734246042533,0.049115,101820.0,101810.0,0.93122567]
["bitfinex-derivatives","BTCF0:USTF0",1734246042835,0.049115,101820.0,101810.0,0.97420792]
["bitfinex-derivatives","BTCF0:USTF0",1734246043335,0.049115,101820.0,101810.0,0.93122567]
["bitfinex-derivatives","BTCF0:USTF0",1734246044434,0.10922764,101830.0,101820.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734246044734,0.10922764,101830.0,101820.0,0.96226979]
["bitfinex-derivatives","BTCF0:USTF0",1734246045132,0.08969125,101830.0,101820.0,0.96226979]
["bitfinex-derivatives","BTCF0:USTF0",1734246045331,0.08969125,101830.0,101820.0,0.96218889]
["bitfinex-derivatives","BTCF0:USTF0",1734246045540,0.07981,101830.0,101820.0,0.96218889]
["bitfinex-derivatives","BTCF0:USTF0",1734246045836,0.07981,101830.0,101820.0,0.78582824]
["bitfinex-derivatives","BTCF0:USTF0",1734246046038,0.07981,101830.0,101820.0,0.96218669]
["bitfinex-derivatives","BTCF0:USTF0",1734246048128,0.07118,101830.0,101820.0,1.32298669]
["bitfinex-derivatives","BTCF0:USTF0",1734246050130,0.07168,101830.0,101820.0,1.32298669]
["bitfinex-derivatives","BTCF0:USTF0",1734246051230,0.04961,101830.0,101820.0,1.32298669]
["bitfinex-derivatives","BTCF0:USTF0",1734246051437,0.04961,101830.0,101820.0,1.08755845]
["bitfinex-derivatives","BTCF0:USTF0",1734246053025,0.0005,101830.0,101820.0,1.35448669]
["bitfinex-derivatives","BTCF0:USTF0",1734246054439,0.0005,101830.0,101820.0,1.24510069]
["bitfinex-derivatives","BTCF0:USTF0",1734246054635,0.0005,101830.0,101820.0,1.32298669]
["bitfinex-derivatives","BTCF0:USTF0",1734246058427,0.0005,101830.0,101820.0,1.35398669]
["bitfinex-derivatives","BTCF0:USTF0",1734246063738,0.63109493,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734246063932,0.63109493,101850.0,101840.0,0.103797]
["bitfinex-derivatives","BTCF0:USTF0",1734246064134,0.63109493,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734246064432,0.63109493,101850.0,101840.0,0.103797]
["bitfinex-derivatives","BTCF0:USTF0",1734246065236,0.27029493,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246065540,0.12370788,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246066837,0.12370788,101850.0,101840.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734246067141,0.12370788,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246067435,0.27029493,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246068433,0.26208493,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246070338,0.26208493,101850.0,101840.0,0.64095545]
["bitfinex-derivatives","BTCF0:USTF0",1734246070737,0.20529493,101850.0,101840.0,0.69564845]
["bitfinex-derivatives","BTCF0:USTF0",1734246071137,0.20529493,101850.0,101840.0,0.64095545]
["bitfinex-derivatives","BTCF0:USTF0",1734246072144,0.20579493,101850.0,101840.0,0.64095545]
["bitfinex-derivatives","BTCF0:USTF0",1734246072839,0.20579493,101850.0,101840.0,0.58626245]
["bitfinex-derivatives","BTCF0:USTF0",1734246073038,0.20579493,101850.0,101840.0,0.64095545]
["bitfinex-derivatives","BTCF0:USTF0",1734246073249,0.20529493,101850.0,101840.0,0.64095545]
["bitfinex-derivatives","BTCF0:USTF0",1734246073437,0.20529493,101850.0,101840.0,0.87638369]
["bitfinex-derivatives","BTCF0:USTF0",1734246074241,0.20579493,101850.0,101840.0,0.87638369]
["bitfinex-derivatives","BTCF0:USTF0",1734246074844,0.38143196,101850.0,101840.0,0.93107669]
["bitfinex-derivatives","BTCF0:USTF0",1734246075041,0.20579493,101850.0,101840.0,0.93107669]
["bitfinex-derivatives","BTCF0:USTF0",1734246075238,0.20529493,101850.0,101840.0,0.93107669]
["bitfinex-derivatives","BTCF0:USTF0",1734246075946,0.20529493,101850.0,101840.0,0.75471824]
["bitfinex-derivatives","BTCF0:USTF0",1734246076144,0.20579493,101850.0,101840.0,0.75471824]
["bitfinex-derivatives","BTCF0:USTF0",1734246076936,0.20579493,101850.0,101840.0,0.64533224]
["bitfinex-derivatives","BTCF0:USTF0",1734246077141,0.20579493,101850.0,101840.0,0.75471824]
["bitfinex-derivatives","BTCF0:USTF0",1734246077142,0.20529493,101850.0,101840.0,0.75471824]
["bitfinex-derivatives","BTCF0:USTF0",1734246077848,0.20529493,101850.0,101840.0,0.9312947]
["bitfinex-derivatives","BTCF0:USTF0",1734246078139,0.20579493,101850.0,101840.0,0.9312947]
["bitfinex-derivatives","BTCF0:USTF0",1734246078348,0.20579493,101850.0,101840.0,0.9619947]
["bitfinex-derivatives","BTCF0:USTF0",1734246079239,0.20529493,101850.0,101840.0,0.9619947]
["bitfinex-derivatives","BTCF0:USTF0",1734246079444,0.20529493,101850.0,101840.0,0.78541824]
["bitfinex-derivatives","BTCF0:USTF0",1734246079748,0.17591084,101850.0,101840.0,1.09283161]
["bitfinex-derivatives","BTCF0:USTF0",1734246080247,0.049601,101850.0,101840.0,1.09283161]
["bitfinex-derivatives","BTCF0:USTF0",1734246080544,0.049601,101850.0,101840.0,1.44624399]
["bitfinex-derivatives","BTCF0:USTF0",1734246080936,0.16680396,101850.0,101840.0,1.09283161]
["bitfinex-derivatives","BTCF0:USTF0",1734246081134,0.11770296,101850.0,101840.0,1.09283161]
["bitfinex-derivatives","BTCF0:USTF0",1734246081346,0.11770296,101850.0,101840.0,1.32816822]
["bitfinex-derivatives","BTCF0:USTF0",1734246083842,0.0005,101850.0,101840.0,1.09283161]
["bitfinex-derivatives","BTCF0:USTF0",1734246084037,0.0005,101850.0,101840.0,1.12533161]
["bitfinex-derivatives","BTCF0:USTF0",1734246084346,0.24218109,101860.0,101850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734246084643,0.24218109,101860.0,101850.0,0.87631022]
["bitfinex-derivatives","BTCF0:USTF0",1734246085046,0.24218109,101860.0,101850.0,0.87627996]
["bitfinex-derivatives","BTCF0:USTF0",1734246085242,0.24268109,101860.0,101850.0,0.87627996]
["bitfinex-derivatives","BTCF0:USTF0",1734246085442,0.24268109,101860.0,101850.0,0.87628014]
["bitfinex-derivatives","BTCF0:USTF0",1734246085636,0.24268109,101860.0,101850.0,0.69985998]
["bitfinex-derivatives","BTCF0:USTF0",1734246086240,0.24218109,101860.0,101850.0,0.69985998]
["bitfinex-derivatives","BTCF0:USTF0",1734246086748,0.24218109,101860.0,101850.0,0.87626093]
["bitfinex-derivatives","BTCF0:USTF0",1734246087139,0.24268109,101860.0,101850.0,0.87626093]
["bitfinex-derivatives","BTCF0:USTF0",1734246087341,0.11770296,101860.0,101850.0,0.75455298]
["bitfinex-derivatives","BTCF0:USTF0",1734246087543,0.11770296,101860.0,101850.0,0.73105998]
["bitfinex-derivatives","BTCF0:USTF0",1734246087851,0.0005,101860.0,101850.0,1.02534529]
["bitfinex-derivatives","BTCF0:USTF0",1734246088146,0.31288201,101870.0,101860.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734246088335,0.31288201,101870.0,101860.0,0.64093341]
["bitfinex-derivatives","BTCF0:USTF0",1734246089047,0.31168201,101870.0,101860.0,0.64093341]
["bitfinex-derivatives","BTCF0:USTF0",1734246089441,0.31168201,101870.0,101860.0,0.58624041]
["bitfinex-derivatives","BTCF0:USTF0",1734246089637,0.31168201,101870.0,101860.0,0.64093341]
["bitfinex-derivatives","BTCF0:USTF0",1734246090343,0.17596789,101870.0,101860.0,0.64093341]
["bitfinex-derivatives","BTCF0:USTF0",1734246090545,0.17596789,101870.0,101860.0,0.67213341]
["bitfinex-derivatives","BTCF0:USTF0",1734246091643,0.17596789,101870.0,101860.0,0.72682641]
["bitfinex-derivatives","BTCF0:USTF0",1734246092843,0.17596789,101870.0,101860.0,0.61744041]
["bitfinex-derivatives","BTCF0:USTF0",1734246093152,0.17646789,101870.0,101860.0,0.72682641]
["bitfinex-derivatives","BTCF0:USTF0",1734246094351,0.17596789,101870.0,101860.0,0.72682641]
["bitfinex-derivatives","BTCF0:USTF0",1734246094742,0.16629496,101870.0,101860.0,0.72682641]
["bitfinex-derivatives","BTCF0:USTF0",1734246095146,0.16679496,101870.0,101860.0,0.72682641]
["bitfinex-derivatives","BTCF0:USTF0",1734246095345,0.22148796,101870.0,101860.0,0.53714541]
["bitfinex-derivatives","BTCF0:USTF0",1734246095557,0.049095,101860.0,101850.0,0.41161239]
["bitfinex-derivatives","BTCF0:USTF0",1734246095768,0.0491,101850.0,101840.0,0.41161239]
["bitfinex-derivatives","BTCF0:USTF0",1734246095955,0.0491,101850.0,101840.0,0.17634541]
["bitfinex-derivatives","BTCF0:USTF0",1734246095956,0.58155007,101850.0,101840.0,0.17634541]
["bitfinex-derivatives","BTCF0:USTF0",1734246096558,0.049104,101840.0,101830.0,0.82710539]
["bitfinex-derivatives","BTCF0:USTF0",1734246096858,0.082004,101840.0,101830.0,0.82710539]
["bitfinex-derivatives","BTCF0:USTF0",1734246097259,0.113904,101840.0,101830.0,0.82760539]
["bitfinex-derivatives","BTCF0:USTF0",1734246098264,0.113904,101840.0,101830.0,0.82710539]
["bitfinex-derivatives","BTCF0:USTF0",1734246099164,0.113904,101840.0,101830.0,0.82760539]
["bitfinex-derivatives","BTCF0:USTF0",1734246100166,0.168597,101840.0,101830.0,0.82710539]
["bitfinex-derivatives","BTCF0:USTF0",1734246100869,0.113904,101840.0,101830.0,0.82710539]
["bitfinex-derivatives","BTCF0:USTF0",1734246101260,0.113904,101840.0,101830.0,0.82760539]
["bitfinex-derivatives","BTCF0:USTF0",1734246101867,0.168597,101840.0,101830.0,0.82760539]
["bitfinex-derivatives","BTCF0:USTF0",1734246102264,0.168597,101840.0,101830.0,0.82710539]
["bitfinex-derivatives","BTCF0:USTF0",1734246103163,0.168597,101840.0,101830.0,0.82760539]
["bitfinex-derivatives","BTCF0:USTF0",1734246103561,0.113904,101840.0,101830.0,0.82760539]
["bitfinex-derivatives","BTCF0:USTF0",1734246103967,0.049104,101840.0,101830.0,0.87671439]
["bitfinex-derivatives","BTCF0:USTF0",1734246104272,0.049104,101840.0,101830.0,0.87621439]
["bitfinex-derivatives","BTCF0:USTF0",1734246105170,0.049104,101840.0,101830.0,0.87671439]
["bitfinex-derivatives","BTCF0:USTF0",1734246106276,0.049104,101840.0,101830.0,0.87621439]
["bitfinex-derivatives","BTCF0:USTF0",1734246106471,0.049104,101840.0,101830.0,0.69986898]
["bitfinex-derivatives","BTCF0:USTF0",1734246106980,0.049104,101840.0,101830.0,0.87612846]
["bitfinex-derivatives","BTCF0:USTF0",1734246107166,0.049104,101840.0,101830.0,0.87662846]
["bitfinex-derivatives","BTCF0:USTF0",1734246108269,0.049104,101840.0,101830.0,0.87612846]
["bitfinex-derivatives","BTCF0:USTF0",1734246109272,0.048014,101840.0,101830.0,0.77282646]
["bitfinex-derivatives","BTCF0:USTF0",1734246109469,0.102707,101840.0,101830.0,0.77282646]
["bitfinex-derivatives","BTCF0:USTF0",1734246109669,0.048014,101840.0,101830.0,0.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1734246110470,0.102707,101840.0,101830.0,0.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1734246111075,0.102707,101840.0,101830.0,0.17675948]
["bitfinex-derivatives","BTCF0:USTF0",1734246111274,0.102707,101840.0,101830.0,0.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1734246111678,0.109914,101840.0,101830.0,0.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1734246113271,0.109914,101840.0,101830.0,0.53705948]
["bitfinex-derivatives","BTCF0:USTF0",1734246113572,0.109914,101840.0,101830.0,0.17625948]
["bitfinex-derivatives","BTCF0:USTF0",1734246113767,0.109914,101840.0,101830.0,0.53705948]
["bitfinex-derivatives","BTCF0:USTF0",1734246119704,0.079614,101840.0,101830.0,0.53705948]
["bitfinex-derivatives","BTCF0:USTF0",1734246120094,0.079614,101840.0,101830.0,0.77232646]
["bitfinex-derivatives","BTCF0:USTF0",1734246121581,0.19657107,101840.0,101830.0,0.77232646]
["bitfinex-derivatives","BTCF0:USTF0",1734246123088,0.16497107,101840.0,101830.0,0.77232646]
["bitfinex-derivatives","BTCF0:USTF0",1734246123977,0.16497107,101840.0,101830.0,0.82701946]
["bitfinex-derivatives","BTCF0:USTF0",1734246124189,0.16497107,101840.0,101830.0,0.65075998]
["bitfinex-derivatives","BTCF0:USTF0",1734246124378,0.16497107,101840.0,101830.0,1.19507157]
["bitfinex-derivatives","BTCF0:USTF0",1734246125181,0.16497107,101840.0,101830.0,0.95980459]
["bitfinex-derivatives","BTCF0:USTF0",1734246125884,0.16497107,101840.0,101830.0,1.00891359]
["bitfinex-derivatives","BTCF0:USTF0",1734246126088,0.16497107,101840.0,101830.0,1.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1734246128184,0.16497107,101840.0,101830.0,1.00891359]
["bitfinex-derivatives","BTCF0:USTF0",1734246129084,0.16497107,101840.0,101830.0,1.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1734246129684,0.16497107,101840.0,101830.0,1.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1734246129888,0.16468107,101840.0,101830.0,1.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1734246130889,0.16468107,101840.0,101830.0,1.36241926]
["bitfinex-derivatives","BTCF0:USTF0",1734246132995,0.16468107,101840.0,101830.0,1.36242628]
["bitfinex-derivatives","BTCF0:USTF0",1734246135388,0.16468107,101840.0,101830.0,1.36245192]
["bitfinex-derivatives","BTCF0:USTF0",1734246138599,0.16468107,101840.0,101830.0,1.00165192]
["bitfinex-derivatives","BTCF0:USTF0",1734246138801,0.16468107,101840.0,101830.0,1.36245192]
["bitfinex-derivatives","BTCF0:USTF0",1734246138997,0.16468107,101840.0,101830.0,1.66062379]
["bitfinex-derivatives","BTCF0:USTF0",1734246139299,0.16468107,101840.0,101830.0,1.36245192]
["bitfinex-derivatives","BTCF0:USTF0",1734246139499,0.16468107,101840.0,101830.0,1.66004206]
["bitfinex-derivatives","BTCF0:USTF0",1734246139705,0.16468107,101840.0,101830.0,1.3650769]
["bitfinex-derivatives","BTCF0:USTF0",1734246140201,0.11695707,101840.0,101830.0,1.3650769]
["bitfinex-derivatives","BTCF0:USTF0",1734246140501,0.31264203,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734246140697,0.31264203,101850.0,101840.0,1.33811529]
["bitfinex-derivatives","BTCF0:USTF0",1734246140901,0.31264203,101850.0,101840.0,1.15723424]
["bitfinex-derivatives","BTCF0:USTF0",1734246141202,0.31214203,101850.0,101840.0,1.15723424]
["bitfinex-derivatives","BTCF0:USTF0",1734246141393,0.31214203,101850.0,101840.0,1.39277222]
["bitfinex-derivatives","BTCF0:USTF0",1734246142003,0.16605907,101850.0,101840.0,1.15723424]
["bitfinex-derivatives","BTCF0:USTF0",1734246142193,0.16655907,101850.0,101840.0,1.15723424]
["bitfinex-derivatives","BTCF0:USTF0",1734246143795,0.16655907,101850.0,101840.0,1.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1734246144498,0.16655907,101850.0,101840.0,1.39150463]
["bitfinex-derivatives","BTCF0:USTF0",1734246145593,0.16655907,101850.0,101840.0,1.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1734246146197,0.16605907,101850.0,101840.0,1.16590608]
["bitfinex-derivatives","BTCF0:USTF0",1734246149010,0.049102,101850.0,101840.0,1.11121308]
["bitfinex-derivatives","BTCF0:USTF0",1734246150209,0.049102,101850.0,101840.0,1.04771308]
["bitfinex-derivatives","BTCF0:USTF0",1734246150399,0.16605907,101850.0,101840.0,1.0378631]
["bitfinex-derivatives","BTCF0:USTF0",1734246156112,0.22075207,101850.0,101840.0,1.16941644]
["bitfinex-derivatives","BTCF0:USTF0",1734246156408,0.39913503,101850.0,101840.0,0.7726669]
["bitfinex-derivatives","BTCF0:USTF0",1734246160120,0.39913503,101850.0,101840.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1734246160310,0.39913503,101850.0,101840.0,0.7726669]
["bitfinex-derivatives","BTCF0:USTF0",1734246160499,0.39913503,101850.0,101840.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1734246160910,0.28217796,101850.0,101840.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1734246162105,0.45781499,101850.0,101840.0,0.17651656]
["bitfinex-derivatives","BTCF0:USTF0",1734246170522,0.28217796,101850.0,101840.0,0.17651656]
["bitfinex-derivatives","BTCF0:USTF0",1734246174017,0.30154344,101850.0,101840.0,0.17651656]
["bitfinex-derivatives","BTCF0:USTF0",1734246181355,0.30154344,101850.0,101840.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1734246182118,0.24685044,101850.0,101840.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1734246182420,0.30154344,101850.0,101840.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1734246182617,0.30154344,101850.0,101840.0,0.4431669]
["bitfinex-derivatives","BTCF0:USTF0",1734246183017,0.26924344,101850.0,101840.0,0.4431669]
["bitfinex-derivatives","BTCF0:USTF0",1734246183521,0.19518496,101850.0,101840.0,0.4978599]
["bitfinex-derivatives","BTCF0:USTF0",1734246183724,0.19518496,101850.0,101840.0,0.5291599]
["bitfinex-derivatives","BTCF0:USTF0",1734246183919,0.19518496,101850.0,101840.0,0.5597599]
["bitfinex-derivatives","BTCF0:USTF0",1734246184317,0.19518496,101850.0,101840.0,0.38324334]
["bitfinex-derivatives","BTCF0:USTF0",1734246184524,0.19518496,101850.0,101840.0,0.55990406]
["bitfinex-derivatives","BTCF0:USTF0",1734246185619,0.19518496,101850.0,101840.0,0.74404334]
["bitfinex-derivatives","BTCF0:USTF0",1734246186830,0.19518496,101850.0,101840.0,1.0385109]
["bitfinex-derivatives","BTCF0:USTF0",1734246187013,0.19518496,101850.0,101840.0,1.0932039]
["bitfinex-derivatives","BTCF0:USTF0",1734246187220,0.19518496,101850.0,101840.0,1.28767578]
["bitfinex-derivatives","BTCF0:USTF0",1734246187421,0.19518496,101850.0,101840.0,1.33678078]
["bitfinex-derivatives","BTCF0:USTF0",1734246187820,0.31240474,101850.0,101840.0,1.10143044]
["bitfinex-derivatives","BTCF0:USTF0",1734246188331,0.31240474,101850.0,101840.0,1.33700325]
["bitfinex-derivatives","BTCF0:USTF0",1734246188829,0.31240474,101850.0,101840.0,1.10143044]
["bitfinex-derivatives","BTCF0:USTF0",1734246189830,0.31240474,101850.0,101840.0,1.10033609]
["bitfinex-derivatives","BTCF0:USTF0",1734246190125,0.31240474,101850.0,101840.0,1.15502909]
["bitfinex-derivatives","BTCF0:USTF0",1734246191230,0.31240474,101850.0,101840.0,1.33582993]
["bitfinex-derivatives","BTCF0:USTF0",1734246191431,0.16632178,101850.0,101840.0,1.33582993]
["bitfinex-derivatives","BTCF0:USTF0",1734246191733,0.16632178,101850.0,101840.0,1.39052293]
["bitfinex-derivatives","BTCF0:USTF0",1734246192249,0.16632178,101850.0,101840.0,1.33582993]
["bitfinex-derivatives","BTCF0:USTF0",1734246192829,0.25419249,101850.0,101840.0,1.33582993]
["bitfinex-derivatives","BTCF0:USTF0",1734246193029,0.25419249,101850.0,101840.0,1.33608004]
["bitfinex-derivatives","BTCF0:USTF0",1734246193229,0.16632178,101850.0,101840.0,1.33608004]
["bitfinex-derivatives","BTCF0:USTF0",1734246195131,0.31240474,101850.0,101840.0,0.79329184]
["bitfinex-derivatives","BTCF0:USTF0",1734246197026,0.16632178,101850.0,101840.0,1.33648364]
["bitfinex-derivatives","BTCF0:USTF0",1734246197233,0.31240474,101850.0,101840.0,0.79329184]
["bitfinex-derivatives","BTCF0:USTF0",1734246198728,0.36709774,101850.0,101840.0,0.62759384]
["bitfinex-derivatives","BTCF0:USTF0",1734246199031,0.24987796,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246199231,0.28117796,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246200336,0.45681499,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246200722,0.28117796,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246200926,0.45681499,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246209155,0.45681499,101850.0,101840.0,0.17659578]
["bitfinex-derivatives","BTCF0:USTF0",1734246210840,0.40212199,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246211033,0.22648496,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246211338,0.28117796,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246212862,0.30068509,101850.0,101840.0,0.41208962]
["bitfinex-derivatives","BTCF0:USTF0",1734246213043,0.30068509,101850.0,101840.0,0.23549384]
["bitfinex-derivatives","BTCF0:USTF0",1734246217444,0.30068509,101850.0,101840.0,0.26839384]
["bitfinex-derivatives","BTCF0:USTF0",1734246221434,0.30068509,101850.0,101840.0,0.44501448]
["bitfinex-derivatives","BTCF0:USTF0",1734246221435,0.47632212,101850.0,101840.0,0.44501448]
["bitfinex-derivatives","BTCF0:USTF0",1734246222045,0.47632212,101850.0,101840.0,0.41211448]
["bitfinex-derivatives","BTCF0:USTF0",1734246222257,0.57009513,101850.0,101830.0,0.41211448]
["bitfinex-derivatives","BTCF0:USTF0",1734246222446,0.75150802,101840.0,101830.0,0.17662064]
["bitfinex-derivatives","BTCF0:USTF0",1734246222757,0.6166831,101840.0,101820.0,0.56246469]
["bitfinex-derivatives","BTCF0:USTF0",1734246223047,0.37616134,101830.0,101820.0,0.51948499]
["bitfinex-derivatives","BTCF0:USTF0",1734246223243,0.36743531,101830.0,101820.0,0.5194779]
["bitfinex-derivatives","BTCF0:USTF0",1734246223443,0.36743531,101830.0,101820.0,0.5199779]
["bitfinex-derivatives","BTCF0:USTF0",1734246223844,0.36743531,101830.0,101820.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1734246224246,0.36743531,101830.0,101820.0,0.4219779]
["bitfinex-derivatives","BTCF0:USTF0",1734246225355,0.31274231,101830.0,101820.0,0.4771709]
["bitfinex-derivatives","BTCF0:USTF0",1734246225649,0.16626045,101830.0,101820.0,0.4771709]
["bitfinex-derivatives","BTCF0:USTF0",1734246225852,0.25409388,101830.0,101820.0,0.4771709]
["bitfinex-derivatives","BTCF0:USTF0",1734246226238,0.30878688,101830.0,101820.0,0.4766709]
["bitfinex-derivatives","BTCF0:USTF0",1734246226646,0.30878688,101830.0,101820.0,0.4219779]
["bitfinex-derivatives","BTCF0:USTF0",1734246227446,0.30878688,101830.0,101820.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1734246228350,0.30878688,101830.0,101820.0,0.4219779]
["bitfinex-derivatives","BTCF0:USTF0",1734246229450,0.30878688,101830.0,101820.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1734246229756,0.31854501,101830.0,101820.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1734246230451,0.25409388,101830.0,101820.0,0.4771709]
["bitfinex-derivatives","BTCF0:USTF0",1734246230655,0.13691321,101830.0,101820.0,1.35494104]
["bitfinex-derivatives","BTCF0:USTF0",1734246230849,0.13691321,101830.0,101820.0,1.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1734246231056,0.049109,101830.0,101820.0,1.42987952]
["bitfinex-derivatives","BTCF0:USTF0",1734246231754,0.049109,101830.0,101820.0,1.47285382]
["bitfinex-derivatives","BTCF0:USTF0",1734246232543,0.25406066,101840.0,101830.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1734246232744,0.25406066,101840.0,101830.0,0.86006103]
["bitfinex-derivatives","BTCF0:USTF0",1734246232942,0.25406066,101840.0,101830.0,0.89196103]
["bitfinex-derivatives","BTCF0:USTF0",1734246235549,0.25406066,101840.0,101830.0,0.92466103]
["bitfinex-derivatives","BTCF0:USTF0",1734246236351,0.25406066,101840.0,101830.0,0.97377003]
["bitfinex-derivatives","BTCF0:USTF0",1734246238357,0.25406066,101840.0,101830.0,0.79729802]
["bitfinex-derivatives","BTCF0:USTF0",1734246240564,0.25406066,101840.0,101830.0,1.09176558]
["bitfinex-derivatives","BTCF0:USTF0",1734246241260,0.25406066,101840.0,101830.0,1.34277348]
["bitfinex-derivatives","BTCF0:USTF0",1734246241768,0.25406066,101840.0,101830.0,1.09176558]
["bitfinex-derivatives","BTCF0:USTF0",1734246242063,0.25406066,101840.0,101830.0,0.79729802]
["bitfinex-derivatives","BTCF0:USTF0",1734246243872,0.25406066,101840.0,101830.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1734246246358,0.25406066,101840.0,101830.0,0.497402]
["bitfinex-derivatives","BTCF0:USTF0",1734246246752,0.25406066,101840.0,101830.0,0.464602]
["bitfinex-derivatives","BTCF0:USTF0",1734246248863,0.25406066,101840.0,101830.0,1.24506978]
["bitfinex-derivatives","BTCF0:USTF0",1734246249064,0.25406066,101840.0,101830.0,1.30696978]
["bitfinex-derivatives","BTCF0:USTF0",1734246252470,0.25406066,101840.0,101830.0,1.07168265]
["bitfinex-derivatives","BTCF0:USTF0",1734246252866,0.20495566,101840.0,101830.0,1.07168265]
["bitfinex-derivatives","BTCF0:USTF0",1734246253168,0.049603,101850.0,101840.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734246253370,0.049103,101850.0,101840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734246253768,0.049103,101850.0,101840.0,0.519293]
["bitfinex-derivatives","BTCF0:USTF0",1734246254073,0.049103,101850.0,101840.0,0.90813592]
["bitfinex-derivatives","BTCF0:USTF0",1734246254074,0.25406839,101850.0,101840.0,0.90813592]
["bitfinex-derivatives","BTCF0:USTF0",1734246254570,0.25456839,101850.0,101840.0,0.90813592]
["bitfinex-derivatives","BTCF0:USTF0",1734246255162,0.25456839,101850.0,101840.0,0.73167767]
["bitfinex-derivatives","BTCF0:USTF0",1734246255362,0.25406839,101850.0,101840.0,0.73167767]
["bitfinex-derivatives","BTCF0:USTF0",1734246256270,0.25406839,101850.0,101840.0,0.78637067]
["bitfinex-derivatives","BTCF0:USTF0",1734246256467,0.25456839,101850.0,101840.0,0.78637067]
["bitfinex-derivatives","BTCF0:USTF0",1734246257172,0.25456839,101850.0,101840.0,1.08046776]
["bitfinex-derivatives","BTCF0:USTF0",1734246257371,0.25406839,101850.0,101840.0,1.08046776]
["bitfinex-derivatives","BTCF0:USTF0",1734246257570,0.20496539,101850.0,101840.0,1.08046776]
["bitfinex-derivatives","BTCF0:USTF0",1734246257767,0.20496539,101850.0,101840.0,1.32908803]
["bitfinex-derivatives","BTCF0:USTF0",1734246258163,0.08784231,101850.0,101840.0,1.09379264]
["bitfinex-derivatives","BTCF0:USTF0",1734246258370,0.08834231,101850.0,101840.0,1.09379264]
["bitfinex-derivatives","BTCF0:USTF0",1734246258570,0.08834231,101850.0,101840.0,1.03909964]
["bitfinex-derivatives","BTCF0:USTF0",1734246258791,0.13744431,101850.0,101840.0,1.03909964]
["bitfinex-derivatives","BTCF0:USTF0",1734246259283,0.25456739,101850.0,101840.0,1.03909964]
["bitfinex-derivatives","BTCF0:USTF0",1734246259576,0.25456739,101850.0,101840.0,1.09379264]
["bitfinex-derivatives","BTCF0:USTF0",1734246260175,0.25456739,101850.0,101840.0,1.03909964]
["bitfinex-derivatives","BTCF0:USTF0",1734246260375,0.25406739,101850.0,101840.0,1.1038787]
["bitfinex-derivatives","BTCF0:USTF0",1734246261074,0.13694431,101850.0,101840.0,1.1038787]
["bitfinex-derivatives","BTCF0:USTF0",1734246266077,0.13694431,101850.0,101840.0,0.9944927]
["bitfinex-derivatives","BTCF0:USTF0",1734246266279,0.13694431,101850.0,101840.0,1.1038787]
["bitfinex-derivatives","BTCF0:USTF0",1734246267178,0.13694431,101850.0,101840.0,1.3234927]
["bitfinex-derivatives","BTCF0:USTF0",1734246267377,0.13694431,101850.0,101840.0,1.3781857]
["bitfinex-derivatives","BTCF0:USTF0",1734246267677,0.13694431,101850.0,101840.0,1.4328787]
["bitfinex-derivatives","BTCF0:USTF0",1734246268983,0.13694431,101850.0,101840.0,1.43293055]
["bitfinex-derivatives","BTCF0:USTF0",1734246270678,0.08784231,101850.0,101840.0,1.43293055]
["bitfinex-derivatives","BTCF0:USTF0",1734246273183,0.08784231,101850.0,101840.0,1.67646105]
["bitfinex-derivatives","BTCF0:USTF0",1734246273388,0.08784231,101850.0,101840.0,1.78584705]
["bitfinex-derivatives","BTCF0:USTF0",1734246274883,0.08784231,101850.0,101840.0,1.06424705]
["bitfinex-derivatives","BTCF0:USTF0",1734246275090,0.08784231,101850.0,101840.0,1.78584705]
["bitfinex-derivatives","BTCF0:USTF0",1734246281092,0.08784231,101850.0,101840.0,1.49174996]
["bitfinex-derivatives","BTCF0:USTF0",1734246281293,0.08784231,101850.0,101840.0,1.78832747]
["bitfinex-derivatives","BTCF0:USTF0",1734246281903,0.08784231,101850.0,101840.0,1.78799499]
["bitfinex-derivatives","BTCF0:USTF0",1734246282106,0.20496539,101850.0,101840.0,1.78799499]
["bitfinex-derivatives","BTCF0:USTF0",1734246286111,0.08784231,101850.0,101840.0,1.78799499]
["bitfinex-derivatives","BTCF0:USTF0",1734246286306,0.08784231,101850.0,101840.0,1.78782432]
["bitfinex-derivatives","BTCF0:USTF0",1734246286608,0.08784231,101850.0,101840.0,1.43490782]
["bitfinex-derivatives","BTCF0:USTF0",1734246287711,0.25553793,101860.0,101850.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734246287932,0.20496539,101860.0,101850.0,1.41569254]
["bitfinex-derivatives","BTCF0:USTF0",1734246288105,0.20496539,101860.0,101850.0,1.18432916]
["bitfinex-derivatives","BTCF0:USTF0",1734246288314,0.08784231,101860.0,101850.0,1.21482916]
["bitfinex-derivatives","BTCF0:USTF0",1734246289307,0.25405839,101870.0,101860.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734246289511,0.25455839,101870.0,101860.0,1.06212013]
["bitfinex-derivatives","BTCF0:USTF0",1734246290105,0.25455839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246290506,0.25405839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246290733,0.28695839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246291312,0.28695839,101870.0,101860.0,1.18807443]
["bitfinex-derivatives","BTCF0:USTF0",1734246291513,0.28745839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246291813,0.34975839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246292500,0.34925839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246293502,0.34975839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246294603,0.34925839,101870.0,101860.0,1.29746043]
["bitfinex-derivatives","BTCF0:USTF0",1734246295108,0.34925839,101870.0,101860.0,1.04887534]
["bitfinex-derivatives","BTCF0:USTF0",1734246295613,0.34975839,101870.0,101860.0,1.04887534]
["bitfinex-derivatives","BTCF0:USTF0",1734246296112,0.34975839,101870.0,101860.0,0.7546233]
["bitfinex-derivatives","BTCF0:USTF0",1734246296316,0.34975839,101870.0,101860.0,1.04887534]
["bitfinex-derivatives","BTCF0:USTF0",1734246296508,0.34925839,101870.0,101860.0,1.04887534]
["bitfinex-derivatives","BTCF0:USTF0",1734246296714,0.34925839,101870.0,101860.0,0.99418234]
["bitfinex-derivatives","BTCF0:USTF0",1734246296911,0.34925839,101870.0,101860.0,0.6999303]
["bitfinex-derivatives","BTCF0:USTF0",1734246297110,0.34925839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246297510,0.34975839,101870.0,101860.0,0.88597983]
["bitfinex-derivatives","BTCF0:USTF0",1734246297715,0.40445139,101870.0,101860.0,0.82160519]
["bitfinex-derivatives","BTCF0:USTF0",1734246298014,0.34975839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246298410,0.34925839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246299418,0.34975839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246300515,0.34925839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246301417,0.34975839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246302517,0.34925839,101870.0,101860.0,0.87629819]
["bitfinex-derivatives","BTCF0:USTF0",1734246304716,0.34925839,101870.0,101860.0,0.82160519]
["bitfinex-derivatives","BTCF0:USTF0",1734246306322,0.34925839,101870.0,101860.0,0.6452373]
["bitfinex-derivatives","BTCF0:USTF0",1734246307118,0.26141608,101870.0,101860.0,0.6452373]
["bitfinex-derivatives","BTCF0:USTF0",1734246311627,0.26141608,101870.0,101860.0,0.6999303]
["bitfinex-derivatives","BTCF0:USTF0",1734246312125,0.34930845,101870.0,101860.0,1.2410521]
["bitfinex-derivatives","BTCF0:USTF0",1734246312726,0.34930845,101870.0,101860.0,1.1919551]
["bitfinex-derivatives","BTCF0:USTF0",1734246313333,0.34930845,101870.0,101860.0,1.19184147]
["bitfinex-derivatives","BTCF0:USTF0",1734246313721,0.31760845,101870.0,101860.0,1.19184147]
["bitfinex-derivatives","BTCF0:USTF0",1734246313929,0.25410845,101870.0,101860.0,1.19184147]
["bitfinex-derivatives","BTCF0:USTF0",1734246314229,0.31261993,101870.0,101860.0,1.19184147]
["bitfinex-derivatives","BTCF0:USTF0",1734246315021,0.16621608,101870.0,101860.0,1.19184147]
["bitfinex-derivatives","BTCF0:USTF0",1734246315221,0.31261993,101870.0,101860.0,1.19184147]
["bitfinex-derivatives","BTCF0:USTF0",1734246315619,0.31261993,101870.0,101860.0,0.83086292]
["bitfinex-derivatives","BTCF0:USTF0",1734246315827,0.31261993,101870.0,101860.0,1.19166292]
["bitfinex-derivatives","BTCF0:USTF0",1734246316231,0.31261993,101870.0,101860.0,0.95632262]
["bitfinex-derivatives","BTCF0:USTF0",1734246317234,0.19549685,101870.0,101860.0,0.95632262]
["bitfinex-derivatives","BTCF0:USTF0",1734246319434,0.19549685,101870.0,101860.0,0.59552262]
["bitfinex-derivatives","BTCF0:USTF0",1734246319635,0.19549685,101870.0,101860.0,0.95632262]
["bitfinex-derivatives","BTCF0:USTF0",1734246321037,0.19549685,101870.0,101860.0,0.9564539]
["bitfinex-derivatives","BTCF0:USTF0",1734246324836,0.3128487,101870.0,101860.0,1.30983239]
["bitfinex-derivatives","BTCF0:USTF0",1734246325336,0.19549685,101870.0,101860.0,1.30983239]
["bitfinex-derivatives","BTCF0:USTF0",1734246327438,0.19549685,101870.0,101860.0,0.95647632]
["bitfinex-derivatives","BTCF0:USTF0",1734246328635,0.19549685,101870.0,101860.0,0.59567632]
["bitfinex-derivatives","BTCF0:USTF0",1734246328834,0.19549685,101870.0,101860.0,0.95647632]
["bitfinex-derivatives","BTCF0:USTF0",1734246329436,0.19549685,101870.0,101860.0,1.30983239]
["bitfinex-derivatives","BTCF0:USTF0",1734246329943,0.25018985,101870.0,101860.0,0.54098332]
["bitfinex-derivatives","BTCF0:USTF0",1734246330132,0.45727447,101870.0,101860.0,0.77663073]
["bitfinex-derivatives","BTCF0:USTF0",1734246330434,0.45727447,101870.0,101860.0,0.52989945]
["bitfinex-derivatives","BTCF0:USTF0",1734246330435,0.87827447,101870.0,101860.0,0.52989945]
["bitfinex-derivatives","BTCF0:USTF0",1734246330642,0.73187062,101870.0,101860.0,0.7066224]
["bitfinex-derivatives","BTCF0:USTF0",1734246330842,0.8785523,101870.0,101860.0,0.77753378]
["bitfinex-derivatives","BTCF0:USTF0",1734246331138,0.8785523,101870.0,101860.0,0.52989945]
["bitfinex-derivatives","BTCF0:USTF0",1734246331338,0.73187062,101870.0,101860.0,0.52989945]
["bitfinex-derivatives","BTCF0:USTF0",1734246332335,0.73187062,101870.0,101860.0,0.29425204]
["bitfinex-derivatives","BTCF0:USTF0",1734246336340,0.049095,101860.0,101850.0,0.53994809]
["bitfinex-derivatives","BTCF0:USTF0",1734246336533,0.103788,101860.0,101850.0,0.53994809]
["bitfinex-derivatives","BTCF0:USTF0",1734246338140,0.049095,101860.0,101850.0,0.59464109]
["bitfinex-derivatives","BTCF0:USTF0",1734246338443,0.049095,101860.0,101850.0,0.65814109]
["bitfinex-derivatives","BTCF0:USTF0",1734246340645,0.103788,101860.0,101850.0,0.65814109]
["bitfinex-derivatives","BTCF0:USTF0",1734246340945,0.103788,101860.0,101850.0,0.36388905]
["bitfinex-derivatives","BTCF0:USTF0",1734246341745,0.049095,101860.0,101850.0,0.36388905]
["bitfinex-derivatives","BTCF0:USTF0",1734246342746,0.0587195,101860.0,101850.0,0.36388905]
["bitfinex-derivatives","BTCF0:USTF0",1734246343241,0.1134125,101860.0,101850.0,0.30919605]
["bitfinex-derivatives","BTCF0:USTF0",1734246345139,0.2305786,101860.0,101850.0,0.30919605]
["bitfinex-derivatives","BTCF0:USTF0",1734246347941,0.2305786,101860.0,101850.0,0.29914741]
["bitfinex-derivatives","BTCF0:USTF0",1734246353966,0.37703623,101860.0,101850.0,0.29914741]
["bitfinex-derivatives","BTCF0:USTF0",1734246355555,0.37703623,101860.0,101850.0,0.47569445]
["bitfinex-derivatives","BTCF0:USTF0",1734246357072,0.37703623,101860.0,101850.0,0.29914741]
["bitfinex-derivatives","BTCF0:USTF0",1734246358249,0.25987013,101860.0,101850.0,0.5932623]
["bitfinex-derivatives","BTCF0:USTF0",1734246358656,0.25987013,101860.0,101850.0,0.29914741]
["bitfinex-derivatives","BTCF0:USTF0",1734246359256,0.43555475,101860.0,101850.0,0.84313802]
["bitfinex-derivatives","BTCF0:USTF0",1734246364058,0.25987013,101860.0,101850.0,0.84313802]
["bitfinex-derivatives","BTCF0:USTF0",1734246368854,0.43555475,101860.0,101850.0,0.84313802]
["bitfinex-derivatives","BTCF0:USTF0",1734246370560,0.25987013,101860.0,101850.0,0.5932623]
["bitfinex-derivatives","BTCF0:USTF0",1734246370863,0.20517713,101860.0,101850.0,0.5932623]
["bitfinex-derivatives","BTCF0:USTF0",1734246371165,0.25987013,101860.0,101850.0,0.5932623]
["bitfinex-derivatives","BTCF0:USTF0",1734246375594,0.43555475,101860.0,101850.0,0.84324141]
["bitfinex-derivatives","BTCF0:USTF0",1734246378753,0.43555475,101860.0,101850.0,0.84359187]
["bitfinex-derivatives","BTCF0:USTF0",1734246380070,0.70459012,101860.0,101850.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246380257,1.03387089,101860.0,101850.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246380560,0.0491,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246380757,0.87971474,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246380959,0.82502174,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246381156,0.87971474,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246383555,0.7036847,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246384975,0.3428847,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246385165,0.7036847,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246386059,0.87971474,101850.0,101840.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246387763,0.049105,101840.0,101830.0,0.21972823]
["bitfinex-derivatives","BTCF0:USTF0",1734246388075,0.36753362,101840.0,101830.0,0.21972823]
["bitfinex-derivatives","BTCF0:USTF0",1734246388264,0.36753362,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246388464,0.36753362,101840.0,101830.0,0.17725387]
["bitfinex-derivatives","BTCF0:USTF0",1734246389368,0.3088974,101840.0,101830.0,0.17725387]
["bitfinex-derivatives","BTCF0:USTF0",1734246389675,0.3088974,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246390462,0.3088974,101840.0,101830.0,0.17725387]
["bitfinex-derivatives","BTCF0:USTF0",1734246391672,0.3088974,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246392470,0.3088974,101840.0,101830.0,0.17725387]
["bitfinex-derivatives","BTCF0:USTF0",1734246393275,0.2542044,101840.0,101830.0,0.17725387]
["bitfinex-derivatives","BTCF0:USTF0",1734246393471,0.3088974,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246394463,0.3088974,101840.0,101830.0,0.17725387]
["bitfinex-derivatives","BTCF0:USTF0",1734246396466,0.3088974,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246399572,0.31878451,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246401872,0.28559394,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246402076,0.37345319,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246402479,0.28559394,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246402866,0.37345901,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246403775,0.31876601,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246404473,0.37742073,101840.0,101830.0,0.17675387]
["bitfinex-derivatives","BTCF0:USTF0",1734246405073,0.32272773,101840.0,101830.0,0.23144687]
["bitfinex-derivatives","BTCF0:USTF0",1734246405379,0.17620794,101840.0,101830.0,0.59224687]
["bitfinex-derivatives","BTCF0:USTF0",1734246405588,0.2641029,101840.0,101830.0,0.59224687]
["bitfinex-derivatives","BTCF0:USTF0",1734246405780,0.3187959,101840.0,101830.0,0.59224687]
["bitfinex-derivatives","BTCF0:USTF0",1734246406177,0.3187959,101840.0,101830.0,0.63522175]
["bitfinex-derivatives","BTCF0:USTF0",1734246406474,0.37742073,101840.0,101830.0,0.63522175]
["bitfinex-derivatives","BTCF0:USTF0",1734246407175,0.32272773,101840.0,101830.0,0.63522175]
["bitfinex-derivatives","BTCF0:USTF0",1734246407381,0.41064075,101840.0,101830.0,0.68433175]
["bitfinex-derivatives","BTCF0:USTF0",1734246407575,0.31284062,101840.0,101830.0,0.68433175]
["bitfinex-derivatives","BTCF0:USTF0",1734246407774,0.31284062,101840.0,101830.0,0.50757788]
["bitfinex-derivatives","BTCF0:USTF0",1734246407775,0.16632083,101840.0,101830.0,0.50757788]
["bitfinex-derivatives","BTCF0:USTF0",1734246408477,0.31284062,101840.0,101830.0,1.04481091]
["bitfinex-derivatives","BTCF0:USTF0",1734246413184,0.31284062,101840.0,101830.0,1.0449872]
["bitfinex-derivatives","BTCF0:USTF0",1734246413679,0.31284062,101840.0,101830.0,1.05468502]
["bitfinex-derivatives","BTCF0:USTF0",1734246417679,0.31284062,101840.0,101830.0,1.05441826]
["bitfinex-derivatives","BTCF0:USTF0",1734246420481,0.31284062,101840.0,101830.0,0.69361826]
["bitfinex-derivatives","BTCF0:USTF0",1734246420689,0.31284062,101840.0,101830.0,1.05441826]
["bitfinex-derivatives","BTCF0:USTF0",1734246421090,0.31284062,101840.0,101830.0,1.05452066]
["bitfinex-derivatives","BTCF0:USTF0",1734246423691,0.26373562,101840.0,101830.0,1.05452066]
["bitfinex-derivatives","BTCF0:USTF0",1734246423892,0.11721583,101840.0,101830.0,1.12547996]
["bitfinex-derivatives","BTCF0:USTF0",1734246424088,0.20524206,101840.0,101830.0,1.07078696]
["bitfinex-derivatives","BTCF0:USTF0",1734246424288,0.08802623,101840.0,101830.0,1.07078696]
["bitfinex-derivatives","BTCF0:USTF0",1734246426088,0.08802623,101840.0,101830.0,1.01609396]
["bitfinex-derivatives","BTCF0:USTF0",1734246426289,0.13713123,101840.0,101830.0,1.07078696]
["bitfinex-derivatives","BTCF0:USTF0",1734246426490,0.13713123,101840.0,101830.0,1.36509693]
["bitfinex-derivatives","BTCF0:USTF0",1734246426986,0.13713123,101840.0,101830.0,1.31040393]
["bitfinex-derivatives","BTCF0:USTF0",1734246427396,0.25434706,101840.0,101830.0,1.31040393]
["bitfinex-derivatives","BTCF0:USTF0",1734246428192,0.13713123,101840.0,101830.0,1.31040393]
["bitfinex-derivatives","BTCF0:USTF0",1734246430204,0.19182423,101840.0,101830.0,1.31040393]
["bitfinex-derivatives","BTCF0:USTF0",1734246430495,0.30904006,101840.0,101830.0,1.31040393]
["bitfinex-derivatives","BTCF0:USTF0",1734246430899,0.30904006,101840.0,101830.0,0.95704786]
["bitfinex-derivatives","BTCF0:USTF0",1734246431101,0.25434706,101840.0,101830.0,0.95704786]
["bitfinex-derivatives","BTCF0:USTF0",1734246431300,0.25434706,101840.0,101830.0,1.36509693]
["bitfinex-derivatives","BTCF0:USTF0",1734246431301,0.13713123,101840.0,101830.0,1.36509693]
["bitfinex-derivatives","BTCF0:USTF0",1734246432406,0.25434706,101840.0,101830.0,1.36509693]
["bitfinex-derivatives","BTCF0:USTF0",1734246432603,0.25434706,101840.0,101830.0,1.72589693]
["bitfinex-derivatives","BTCF0:USTF0",1734246433701,0.25434706,101840.0,101830.0,1.72457865]
["bitfinex-derivatives","BTCF0:USTF0",1734246434097,0.25434706,101840.0,101830.0,1.72457867]
["bitfinex-derivatives","BTCF0:USTF0",1734246437407,0.25434706,101840.0,101830.0,1.41419411]
["bitfinex-derivatives","BTCF0:USTF0",1734246439302,0.25434706,101840.0,101830.0,1.35950111]
["bitfinex-derivatives","BTCF0:USTF0",1734246439504,0.25434706,101840.0,101830.0,1.41419411]
["bitfinex-derivatives","BTCF0:USTF0",1734246440006,0.25434706,101840.0,101830.0,1.76755018]
["bitfinex-derivatives","BTCF0:USTF0",1734246441018,0.25434706,101840.0,101830.0,1.04595018]
["bitfinex-derivatives","BTCF0:USTF0",1734246441314,0.25434706,101840.0,101830.0,1.40675018]
["bitfinex-derivatives","BTCF0:USTF0",1734246444025,0.25434706,101840.0,101830.0,1.04595018]
["bitfinex-derivatives","BTCF0:USTF0",1734246444225,0.25434706,101840.0,101830.0,1.40675018]
["bitfinex-derivatives","BTCF0:USTF0",1734246444917,0.25434706,101840.0,101830.0,1.04595018]
["bitfinex-derivatives","BTCF0:USTF0",1734246445323,0.25434706,101840.0,101830.0,1.40675018]
["bitfinex-derivatives","BTCF0:USTF0",1734246445521,0.25434706,101840.0,101830.0,1.30294718]
["bitfinex-derivatives","BTCF0:USTF0",1734246445824,0.25434706,101840.0,101830.0,1.35764018]
["bitfinex-derivatives","BTCF0:USTF0",1734246447519,0.25434706,101840.0,101830.0,1.35876443]
["bitfinex-derivatives","BTCF0:USTF0",1734246448821,0.16632083,101840.0,101830.0,0.96243685]
["bitfinex-derivatives","BTCF0:USTF0",1734246451927,0.16632083,101840.0,101830.0,0.96244956]
["bitfinex-derivatives","BTCF0:USTF0",1734246454427,0.16632083,101840.0,101830.0,0.60164956]
["bitfinex-derivatives","BTCF0:USTF0",1734246454627,0.16632083,101840.0,101830.0,0.96244956]
["bitfinex-derivatives","BTCF0:USTF0",1734246455926,0.16632083,101840.0,101830.0,0.90775656]
["bitfinex-derivatives","BTCF0:USTF0",1734246456434,0.16632083,101840.0,101830.0,0.30400779]
["bitfinex-derivatives","BTCF0:USTF0",1734246456632,0.16632083,101840.0,101830.0,0.5472422]
["bitfinex-derivatives","BTCF0:USTF0",1734246456834,0.16632083,101840.0,101830.0,0.9080422]
["bitfinex-derivatives","BTCF0:USTF0",1734246458135,0.31284062,101840.0,101830.0,1.30436978]
["bitfinex-derivatives","BTCF0:USTF0",1734246459428,0.31284062,101840.0,101830.0,0.94356978]
["bitfinex-derivatives","BTCF0:USTF0",1734246459736,0.31284062,101840.0,101830.0,1.35906278]
["bitfinex-derivatives","BTCF0:USTF0",1734246460433,0.31284062,101840.0,101830.0,0.99826278]
["bitfinex-derivatives","BTCF0:USTF0",1734246460650,0.31284062,101840.0,101830.0,1.35906278]
["bitfinex-derivatives","BTCF0:USTF0",1734246461832,0.31284062,101840.0,101830.0,0.99826278]
["bitfinex-derivatives","BTCF0:USTF0",1734246462334,0.31284062,101840.0,101830.0,1.35906278]
["bitfinex-derivatives","BTCF0:USTF0",1734246463839,0.31284062,101840.0,101830.0,0.99826278]
["bitfinex-derivatives","BTCF0:USTF0",1734246464042,0.31284062,101840.0,101830.0,1.35906278]
["bitfinex-derivatives","BTCF0:USTF0",1734246467031,0.31284062,101840.0,101830.0,0.99826278]
["bitfinex-derivatives","BTCF0:USTF0",1734246467235,0.31284062,101840.0,101830.0,1.35906278]
["bitfinex-derivatives","BTCF0:USTF0",1734246470339,0.31284062,101840.0,101830.0,1.30436978]
["bitfinex-derivatives","BTCF0:USTF0",1734246470829,0.36753362,101840.0,101830.0,1.29467196]
["bitfinex-derivatives","BTCF0:USTF0",1734246471431,0.25031779,101840.0,101830.0,1.29467196]
["bitfinex-derivatives","BTCF0:USTF0",1734246471734,0.25031779,101840.0,101830.0,0.94131589]
["bitfinex-derivatives","BTCF0:USTF0",1734246474346,0.36766208,101840.0,101830.0,0.94131589]
["bitfinex-derivatives","BTCF0:USTF0",1734246474533,0.31296908,101840.0,101830.0,0.94131589]
["bitfinex-derivatives","BTCF0:USTF0",1734246474734,0.36766208,101840.0,101830.0,0.94131589]
["bitfinex-derivatives","BTCF0:USTF0",1734246475138,0.25031779,101840.0,101830.0,0.95303738]
["bitfinex-derivatives","BTCF0:USTF0",1734246475436,0.19562479,101840.0,101830.0,0.95303738]
["bitfinex-derivatives","BTCF0:USTF0",1734246477141,0.16644723,101840.0,101830.0,0.95303738]
["bitfinex-derivatives","BTCF0:USTF0",1734246483546,0.16644723,101840.0,101830.0,0.59223738]
["bitfinex-derivatives","BTCF0:USTF0",1734246483746,0.16644723,101840.0,101830.0,0.95303738]
["bitfinex-derivatives","BTCF0:USTF0",1734246485046,0.16644723,101840.0,101830.0,1.30639345]
["bitfinex-derivatives","BTCF0:USTF0",1734246485244,0.16644723,101840.0,101830.0,1.34936496]
["bitfinex-derivatives","BTCF0:USTF0",1734246485456,0.25445756,101840.0,101830.0,1.34936496]
["bitfinex-derivatives","BTCF0:USTF0",1734246487337,0.25445756,101840.0,101830.0,0.98856496]
["bitfinex-derivatives","BTCF0:USTF0",1734246487751,0.25445756,101840.0,101830.0,1.34936496]
["bitfinex-derivatives","BTCF0:USTF0",1734246487951,0.25445756,101840.0,101830.0,0.98856496]
["bitfinex-derivatives","BTCF0:USTF0",1734246488150,0.25445756,101840.0,101830.0,1.34936496]
["bitfinex-derivatives","BTCF0:USTF0",1734246488952,0.25445756,101840.0,101830.0,1.29183668]
["bitfinex-derivatives","BTCF0:USTF0",1734246489251,0.25445756,101840.0,101830.0,1.34957171]
["bitfinex-derivatives","BTCF0:USTF0",1734246490048,0.25445756,101840.0,101830.0,1.6410464]
["bitfinex-derivatives","BTCF0:USTF0",1734246490253,0.25445756,101840.0,101830.0,1.34957171]
["bitfinex-derivatives","BTCF0:USTF0",1734246490442,0.16644723,101840.0,101830.0,1.34957171]
["bitfinex-derivatives","BTCF0:USTF0",1734246491048,0.16644723,101840.0,101830.0,1.39868171]
["bitfinex-derivatives","BTCF0:USTF0",1734246491751,0.254448,101840.0,101830.0,1.39868171]
["bitfinex-derivatives","BTCF0:USTF0",1734246491951,0.254448,101840.0,101830.0,1.10416499]
["bitfinex-derivatives","BTCF0:USTF0",1734246493454,0.254448,101840.0,101830.0,1.04947199]
["bitfinex-derivatives","BTCF0:USTF0",1734246493654,0.254448,101840.0,101830.0,1.10416499]
["bitfinex-derivatives","BTCF0:USTF0",1734246493960,0.254448,101840.0,101830.0,1.10428822]
["bitfinex-derivatives","BTCF0:USTF0",1734246494162,0.254448,101840.0,101830.0,1.10427767]
["bitfinex-derivatives","BTCF0:USTF0",1734246496863,0.254448,101840.0,101830.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1734246497047,0.254448,101840.0,101830.0,1.10427767]
["bitfinex-derivatives","BTCF0:USTF0",1734246498155,0.13710577,101840.0,101830.0,1.10427767]
["bitfinex-derivatives","BTCF0:USTF0",1734246498556,0.13710577,101840.0,101830.0,1.1043072]
["bitfinex-derivatives","BTCF0:USTF0",1734246499373,0.08800077,101840.0,101830.0,1.3944028]
["bitfinex-derivatives","BTCF0:USTF0",1734246499751,0.254945,101850.0,101830.0,1.3944028]
["bitfinex-derivatives","BTCF0:USTF0",1734246499956,0.254945,101850.0,101840.0,0.75895964]
["bitfinex-derivatives","BTCF0:USTF0",1734246500157,0.254945,101850.0,101840.0,1.04530777]
["bitfinex-derivatives","BTCF0:USTF0",1734246500481,0.254945,101850.0,101840.0,1.10000077]
["bitfinex-derivatives","BTCF0:USTF0",1734246500656,0.254945,101850.0,101840.0,1.19690077]
["bitfinex-derivatives","BTCF0:USTF0",1734246500657,0.254445,101850.0,101840.0,1.19690077]
["bitfinex-derivatives","BTCF0:USTF0",1734246500961,0.16644423,101850.0,101840.0,1.15392926]
["bitfinex-derivatives","BTCF0:USTF0",1734246504159,0.11734223,101850.0,101840.0,1.15392926]
["bitfinex-derivatives","BTCF0:USTF0",1734246506168,0.11734223,101850.0,101840.0,1.16368678]
["bitfinex-derivatives","BTCF0:USTF0",1734246506370,0.11734223,101850.0,101840.0,1.05430078]
["bitfinex-derivatives","BTCF0:USTF0",1734246506572,0.16644323,101850.0,101840.0,1.16368678]
["bitfinex-derivatives","BTCF0:USTF0",1734246507262,0.16644323,101850.0,101840.0,1.16280474]
["bitfinex-derivatives","BTCF0:USTF0",1734246507461,0.25439767,101850.0,101840.0,1.16280474]
["bitfinex-derivatives","BTCF0:USTF0",1734246507665,0.25439767,101850.0,101840.0,1.20577317]
["bitfinex-derivatives","BTCF0:USTF0",1734246509979,0.25439767,101850.0,101840.0,1.15108017]
["bitfinex-derivatives","BTCF0:USTF0",1734246510169,0.25439767,101850.0,101840.0,1.10811174]
["bitfinex-derivatives","BTCF0:USTF0",1734246510370,0.25439767,101850.0,101840.0,1.46146781]
["bitfinex-derivatives","BTCF0:USTF0",1734246510573,0.13705544,101850.0,101840.0,1.46146781]
["bitfinex-derivatives","BTCF0:USTF0",1734246515272,0.13705544,101850.0,101840.0,1.10066781]
["bitfinex-derivatives","BTCF0:USTF0",1734246515468,0.13705544,101850.0,101840.0,1.46146781]
["bitfinex-derivatives","BTCF0:USTF0",1734246515975,0.13705544,101850.0,101840.0,1.46101311]
["bitfinex-derivatives","BTCF0:USTF0",1734246516775,0.13705544,101850.0,101840.0,1.51570611]
["bitfinex-derivatives","BTCF0:USTF0",1734246517275,0.25439767,101850.0,101840.0,1.51570611]
["bitfinex-derivatives","BTCF0:USTF0",1734246518776,0.25439767,101850.0,101840.0,1.15490611]
["bitfinex-derivatives","BTCF0:USTF0",1734246519078,0.25439767,101850.0,101840.0,1.51570611]
["bitfinex-derivatives","BTCF0:USTF0",1734246520978,0.25439767,101850.0,101840.0,1.16428023]
["bitfinex-derivatives","BTCF0:USTF0",1734246521178,0.25439767,101850.0,101840.0,1.27366623]
["bitfinex-derivatives","BTCF0:USTF0",1734246522784,0.25439767,101850.0,101840.0,0.91286623]
["bitfinex-derivatives","BTCF0:USTF0",1734246522985,0.25439767,101850.0,101840.0,1.27366623]
["bitfinex-derivatives","BTCF0:USTF0",1734246524983,0.25439767,101850.0,101840.0,0.91286623]
["bitfinex-derivatives","BTCF0:USTF0",1734246525174,0.25439767,101850.0,101840.0,1.27366623]
["bitfinex-derivatives","BTCF0:USTF0",1734246525584,0.25439767,101850.0,101840.0,1.51598015]
["bitfinex-derivatives","BTCF0:USTF0",1734246525786,0.25439767,101850.0,101840.0,1.46598015]
["bitfinex-derivatives","BTCF0:USTF0",1734246525986,0.25439767,101850.0,101840.0,1.51508515]
["bitfinex-derivatives","BTCF0:USTF0",1734246526587,0.25439767,101850.0,101840.0,1.27277123]
["bitfinex-derivatives","BTCF0:USTF0",1734246527091,0.25439767,101850.0,101840.0,0.91197123]
["bitfinex-derivatives","BTCF0:USTF0",1734246527390,0.25439767,101850.0,101840.0,0.97930459]
["bitfinex-derivatives","BTCF0:USTF0",1734246530588,0.25439767,101850.0,101840.0,1.50953896]
["bitfinex-derivatives","BTCF0:USTF0",1734246531290,0.25439767,101850.0,101840.0,0.97930459]
["bitfinex-derivatives","BTCF0:USTF0",1734246531494,0.25439767,101850.0,101840.0,1.50950724]
["bitfinex-derivatives","BTCF0:USTF0",1734246533495,0.22113623,101850.0,101840.0,0.96579859]
["bitfinex-derivatives","BTCF0:USTF0",1734246533695,0.22113623,101850.0,101840.0,0.657378]
["bitfinex-derivatives","BTCF0:USTF0",1734246533696,0.25924323,101850.0,101840.0,0.657378]
["bitfinex-derivatives","BTCF0:USTF0",1734246535801,0.25924323,101850.0,101840.0,0.6582167]
["bitfinex-derivatives","BTCF0:USTF0",1734246537094,0.25924323,101850.0,101840.0,0.6035237]
["bitfinex-derivatives","BTCF0:USTF0",1734246537501,0.28842079,101850.0,101840.0,0.6035237]
["bitfinex-derivatives","BTCF0:USTF0",1734246537703,0.34311379,101850.0,101840.0,0.6035237]
["bitfinex-derivatives","BTCF0:USTF0",1734246539105,0.46044635,101850.0,101840.0,0.88206606]
["bitfinex-derivatives","BTCF0:USTF0",1734246541797,0.46044635,101850.0,101840.0,0.83909834]
["bitfinex-derivatives","BTCF0:USTF0",1734246543305,0.46044635,101850.0,101840.0,0.59637464]
["bitfinex-derivatives","BTCF0:USTF0",1734246546404,0.46044635,101850.0,101840.0,0.63934522]
["bitfinex-derivatives","BTCF0:USTF0",1734246547602,0.40575335,101850.0,101840.0,0.63934522]
["bitfinex-derivatives","BTCF0:USTF0",1734246547797,0.46044635,101850.0,101840.0,0.63934522]
["bitfinex-derivatives","BTCF0:USTF0",1734246549309,0.46044635,101850.0,101840.0,0.81591683]
["bitfinex-derivatives","BTCF0:USTF0",1734246550305,0.46044635,101850.0,101840.0,0.63934522]
["bitfinex-derivatives","BTCF0:USTF0",1734246550503,0.46044635,101850.0,101840.0,0.59637464]
["bitfinex-derivatives","BTCF0:USTF0",1734246551213,0.40575335,101850.0,101840.0,0.65106764]
["bitfinex-derivatives","BTCF0:USTF0",1734246552906,0.31295335,101850.0,101840.0,0.65106764]
["bitfinex-derivatives","BTCF0:USTF0",1734246553102,0.31295335,101850.0,101840.0,0.89444248]
["bitfinex-derivatives","BTCF0:USTF0",1734246553299,0.16643356,101850.0,101840.0,0.89444248]
["bitfinex-derivatives","BTCF0:USTF0",1734246554114,0.16643356,101850.0,101840.0,0.89435312]
["bitfinex-derivatives","BTCF0:USTF0",1734246554310,0.22112656,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246554515,0.40084635,101850.0,101840.0,0.83951794]
["bitfinex-derivatives","BTCF0:USTF0",1734246554702,0.40084635,101850.0,101840.0,0.88248793]
["bitfinex-derivatives","BTCF0:USTF0",1734246555105,0.40084635,101850.0,101840.0,0.93718093]
["bitfinex-derivatives","BTCF0:USTF0",1734246555511,0.34615335,101850.0,101840.0,0.93718093]
["bitfinex-derivatives","BTCF0:USTF0",1734246555910,0.34615335,101850.0,101840.0,1.23147389]
["bitfinex-derivatives","BTCF0:USTF0",1734246556717,0.34615335,101850.0,101840.0,1.17678089]
["bitfinex-derivatives","BTCF0:USTF0",1734246556916,0.34615335,101850.0,101840.0,1.23147389]
["bitfinex-derivatives","BTCF0:USTF0",1734246559805,0.40084635,101850.0,101840.0,1.17678089]
["bitfinex-derivatives","BTCF0:USTF0",1734246563521,0.28351379,101850.0,101840.0,1.17678089]
["bitfinex-derivatives","BTCF0:USTF0",1734246564516,0.69900679,101850.0,101840.0,0.12899331]
["bitfinex-derivatives","BTCF0:USTF0",1734246564716,1.09051704,101850.0,101840.0,0.30571782]
["bitfinex-derivatives","BTCF0:USTF0",1734246564921,1.09051704,101850.0,101840.0,0.17672451]
["bitfinex-derivatives","BTCF0:USTF0",1734246565123,0.914487,101850.0,101840.0,0.07052451]
["bitfinex-derivatives","BTCF0:USTF0",1734246565331,0.04911,101830.0,101820.0,0.64814903]
["bitfinex-derivatives","BTCF0:USTF0",1734246565533,0.3090599,101830.0,101820.0,0.93281221]
["bitfinex-derivatives","BTCF0:USTF0",1734246565824,0.3090599,101830.0,101820.0,0.93231221]
["bitfinex-derivatives","BTCF0:USTF0",1734246566012,0.3393599,101830.0,101820.0,0.93231221]
["bitfinex-derivatives","BTCF0:USTF0",1734246566424,0.34331174,101830.0,101820.0,0.57895614]
["bitfinex-derivatives","BTCF0:USTF0",1734246566612,0.39800474,101830.0,101820.0,0.57895614]
["bitfinex-derivatives","BTCF0:USTF0",1734246566822,0.39800474,101830.0,101820.0,0.57945614]
["bitfinex-derivatives","BTCF0:USTF0",1734246567329,0.64151508,101830.0,101820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734246567515,0.88104957,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246567829,0.88104957,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246568014,0.73443749,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246568215,0.88082778,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246568723,0.88082778,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246569425,0.70489329,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246569822,0.70489329,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246570823,0.70489329,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246571929,0.70489329,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246572514,0.82184501,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246572725,0.82184501,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246572926,0.83145184,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246573732,0.83145184,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246574825,0.83145184,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246576221,0.68506155,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246577141,0.83145184,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246577438,0.68506155,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246578232,0.77270343,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246578732,0.77270343,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246581535,0.79195528,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246583036,0.84664828,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246583345,0.90539669,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734246584445,0.049114,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734246584644,0.60693865,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734246584940,0.049119,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246585147,0.103812,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246586444,0.104812,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246586846,0.105812,101810.0,101800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734246589048,0.105812,101810.0,101800.0,0.40478544]
["bitfinex-derivatives","BTCF0:USTF0",1734246589547,0.051119,101810.0,101800.0,0.40478544]
["bitfinex-derivatives","BTCF0:USTF0",1734246589851,0.105812,101810.0,101800.0,0.40528544]
["bitfinex-derivatives","BTCF0:USTF0",1734246590036,0.105812,101810.0,101800.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734246590446,0.19345065,101810.0,101800.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734246590650,0.24814365,101810.0,101800.0,0.04448576]
["bitfinex-derivatives","BTCF0:USTF0",1734246590845,0.31040237,101810.0,101800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734246591845,0.049129,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246592149,0.049129,101790.0,101780.0,0.04388529]
["bitfinex-derivatives","BTCF0:USTF0",1734246592150,0.66929456,101790.0,101780.0,0.04388529]
["bitfinex-derivatives","BTCF0:USTF0",1734246592544,0.72398756,101790.0,101780.0,0.04388529]
["bitfinex-derivatives","BTCF0:USTF0",1734246592848,0.72398756,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246592849,0.70527944,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246593044,0.75997244,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246593257,0.64301669,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246593455,0.75991016,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246594263,0.75988864,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246594554,0.76856144,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246596359,0.62236675,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246597461,0.67705975,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246597664,0.74175975,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246599454,0.82930611,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246600159,0.94701698,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246600352,0.77108249,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246600761,1.07108249,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246600957,1.10082229,101790.0,101780.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734246601163,1.10082229,101790.0,101750.0,0.49967727]
["bitfinex-derivatives","BTCF0:USTF0",1734246601459,0.103836,101760.0,101750.0,0.49967727]
["bitfinex-derivatives","BTCF0:USTF0",1734246602165,0.049143,101760.0,101750.0,0.55437027]
["bitfinex-derivatives","BTCF0:USTF0",1734246602664,0.049143,101760.0,101750.0,0.51136684]
["bitfinex-derivatives","BTCF0:USTF0",1734246603062,0.049143,101760.0,101750.0,0.55437277]
["bitfinex-derivatives","BTCF0:USTF0",1734246603569,0.049143,101760.0,101750.0,0.51136684]
["bitfinex-derivatives","BTCF0:USTF0",1734246603773,0.050143,101760.0,101750.0,0.51136684]
["bitfinex-derivatives","BTCF0:USTF0",1734246604269,0.049143,101760.0,101750.0,0.51136684]
["bitfinex-derivatives","BTCF0:USTF0",1734246606061,0.049143,101760.0,101750.0,0.45667384]
["bitfinex-derivatives","BTCF0:USTF0",1734246606462,0.049143,101760.0,101750.0,0.51136684]
["bitfinex-derivatives","BTCF0:USTF0",1734246607162,0.049143,101760.0,101750.0,0.45667384]
["bitfinex-derivatives","BTCF0:USTF0",1734246607368,0.049143,101760.0,101750.0,0.51136684]
["bitfinex-derivatives","BTCF0:USTF0",1734246609868,0.049143,101760.0,101750.0,0.45667384]
["bitfinex-derivatives","BTCF0:USTF0",1734246610069,0.049143,101760.0,101750.0,0.55437277]
["bitfinex-derivatives","BTCF0:USTF0",1734246611974,0.049143,101760.0,101750.0,0.60352077]
["bitfinex-derivatives","BTCF0:USTF0",1734246613771,0.049143,101760.0,101750.0,0.60402077]
["bitfinex-derivatives","BTCF0:USTF0",1734246614869,0.103836,101760.0,101750.0,0.54882777]
["bitfinex-derivatives","BTCF0:USTF0",1734246615577,0.049143,101760.0,101750.0,0.60352077]
["bitfinex-derivatives","BTCF0:USTF0",1734246615767,0.049143,101760.0,101750.0,0.60402077]
["bitfinex-derivatives","BTCF0:USTF0",1734246616771,0.049143,101760.0,101750.0,0.60352077]
["bitfinex-derivatives","BTCF0:USTF0",1734246617777,0.049143,101760.0,101750.0,0.60402077]
["bitfinex-derivatives","BTCF0:USTF0",1734246618772,0.049143,101760.0,101750.0,0.60352077]
["bitfinex-derivatives","BTCF0:USTF0",1734246619176,0.13666616,101770.0,101760.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734246619371,0.08752616,101770.0,101760.0,0.56233493]
["bitfinex-derivatives","BTCF0:USTF0",1734246619572,0.25336271,101780.0,101770.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734246619772,0.25336271,101780.0,101770.0,0.60233793]
["bitfinex-derivatives","BTCF0:USTF0",1734246621273,0.31171349,101780.0,101770.0,0.60233793]
["bitfinex-derivatives","BTCF0:USTF0",1734246623283,0.2536763,101780.0,101770.0,0.60233793]
["bitfinex-derivatives","BTCF0:USTF0",1734246624573,0.2536763,101780.0,101770.0,0.83775337]
["bitfinex-derivatives","BTCF0:USTF0",1734246625479,0.2045413,101780.0,101770.0,0.83775337]
["bitfinex-derivatives","BTCF0:USTF0",1734246625680,0.2045413,101780.0,101770.0,1.36872823]
["bitfinex-derivatives","BTCF0:USTF0",1734246625681,0.08783975,101780.0,101770.0,1.36872823]
["bitfinex-derivatives","BTCF0:USTF0",1734246625873,0.08783975,101780.0,101770.0,1.36872636]
["bitfinex-derivatives","BTCF0:USTF0",1734246626375,0.08783975,101780.0,101770.0,1.13204633]
["bitfinex-derivatives","BTCF0:USTF0",1734246626780,0.08783975,101780.0,101770.0,1.36878579]
["bitfinex-derivatives","BTCF0:USTF0",1734246627279,0.08783975,101780.0,101770.0,1.13204633]
["bitfinex-derivatives","BTCF0:USTF0",1734246628168,0.08783975,101780.0,101770.0,1.3687073]
["bitfinex-derivatives","BTCF0:USTF0",1734246630378,0.16730601,101790.0,101780.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734246630584,0.16730601,101790.0,101780.0,0.464627]
["bitfinex-derivatives","BTCF0:USTF0",1734246630978,0.25507684,101790.0,101780.0,0.464627]
["bitfinex-derivatives","BTCF0:USTF0",1734246631283,0.25507684,101790.0,101780.0,0.74303653]
["bitfinex-derivatives","BTCF0:USTF0",1734246631479,0.25507684,101790.0,101780.0,0.50762109]
["bitfinex-derivatives","BTCF0:USTF0",1734246631873,0.25557684,101790.0,101780.0,0.50762109]
["bitfinex-derivatives","BTCF0:USTF0",1734246632980,0.25507684,101790.0,101780.0,0.56231409]
["bitfinex-derivatives","BTCF0:USTF0",1734246633169,0.25507684,101790.0,101780.0,0.50762109]
["bitfinex-derivatives","BTCF0:USTF0",1734246634084,0.25557684,101790.0,101780.0,0.50762109]
["bitfinex-derivatives","BTCF0:USTF0",1734246634378,0.13887529,101790.0,101780.0,0.56231409]
["bitfinex-derivatives","BTCF0:USTF0",1734246634577,0.08974529,101790.0,101780.0,0.56231409]
["bitfinex-derivatives","BTCF0:USTF0",1734246634781,0.08974529,101790.0,101780.0,0.79772832]
["bitfinex-derivatives","BTCF0:USTF0",1734246635382,0.00197446,101790.0,101780.0,1.6895068]
["bitfinex-derivatives","BTCF0:USTF0",1734246635678,0.00197446,101790.0,101780.0,1.80744743]
["bitfinex-derivatives","BTCF0:USTF0",1734246636383,0.00197446,101790.0,101780.0,1.69806143]
["bitfinex-derivatives","BTCF0:USTF0",1734246636685,0.00197446,101790.0,101780.0,2.10744743]
["bitfinex-derivatives","BTCF0:USTF0",1734246636875,0.00197446,101790.0,101780.0,1.51315447]
["bitfinex-derivatives","BTCF0:USTF0",1734246637378,0.00197446,101790.0,101780.0,1.8068587]
["bitfinex-derivatives","BTCF0:USTF0",1734246637582,0.21076908,101810.0,101800.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734246637780,0.21076908,101810.0,101800.0,0.464617]
["bitfinex-derivatives","BTCF0:USTF0",1734246639775,0.24246908,101810.0,101800.0,0.464617]
["bitfinex-derivatives","BTCF0:USTF0",1734246643286,0.16859183,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246644282,0.16859183,101810.0,101800.0,0.464617]
["bitfinex-derivatives","BTCF0:USTF0",1734246644778,0.16859183,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246644979,0.080821,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246645989,0.081321,101810.0,101800.0,0.464617]
["bitfinex-derivatives","BTCF0:USTF0",1734246646290,0.081321,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246646889,0.080821,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246647987,0.081321,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246648883,0.080821,101810.0,101800.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1734246649487,0.080821,101810.0,101800.0,0.464617]
["bitfinex-derivatives","BTCF0:USTF0",1734246649694,0.080821,101810.0,101800.0,0.409924]
["bitfinex-derivatives","BTCF0:USTF0",1734246649996,0.22378483,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246650194,0.28498483,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246652695,0.28498483,101810.0,101790.0,0.33878449]
["bitfinex-derivatives","BTCF0:USTF0",1734246652696,0.049124,101800.0,101790.0,0.59576349]
["bitfinex-derivatives","BTCF0:USTF0",1734246652886,0.24628083,101800.0,101790.0,0.40378634]
["bitfinex-derivatives","BTCF0:USTF0",1734246653087,0.049129,101790.0,101780.0,0.59576349]
["bitfinex-derivatives","BTCF0:USTF0",1734246653297,0.28549283,101790.0,101780.0,0.4584835]
["bitfinex-derivatives","BTCF0:USTF0",1734246653501,0.23079983,101790.0,101780.0,0.4584835]
["bitfinex-derivatives","BTCF0:USTF0",1734246657205,0.28549283,101790.0,101780.0,0.4584835]
["bitfinex-derivatives","BTCF0:USTF0",1734246660110,0.29548625,101790.0,101780.0,0.4037905]
["bitfinex-derivatives","BTCF0:USTF0",1734246660505,0.4121878,101790.0,101780.0,0.4037905]
["bitfinex-derivatives","BTCF0:USTF0",1734246663296,0.7729878,101790.0,101780.0,0.0429905]
["bitfinex-derivatives","BTCF0:USTF0",1734246663500,0.049134,101780.0,101770.0,0.23496349]
["bitfinex-derivatives","BTCF0:USTF0",1734246663803,0.30826164,101780.0,101770.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1734246664010,0.30826164,101780.0,101770.0,0.04349903]
["bitfinex-derivatives","BTCF0:USTF0",1734246664626,0.30926164,101780.0,101770.0,0.04349903]
["bitfinex-derivatives","BTCF0:USTF0",1734246664922,0.30926164,101780.0,101760.0,0.65045649]
["bitfinex-derivatives","BTCF0:USTF0",1734246665122,0.05830598,101770.0,101760.0,0.63876465]
["bitfinex-derivatives","BTCF0:USTF0",1734246665309,0.049139,101770.0,101760.0,0.69345765]
["bitfinex-derivatives","BTCF0:USTF0",1734246666217,0.049139,101770.0,101760.0,0.63876465]
["bitfinex-derivatives","BTCF0:USTF0",1734246666523,0.049139,101770.0,101760.0,0.69345765]
["bitfinex-derivatives","BTCF0:USTF0",1734246666917,0.049139,101770.0,101760.0,0.63876465]
["bitfinex-derivatives","BTCF0:USTF0",1734246667114,0.103832,101770.0,101760.0,0.69345765]
["bitfinex-derivatives","BTCF0:USTF0",1734246667913,0.103832,101770.0,101760.0,0.63876465]
["bitfinex-derivatives","BTCF0:USTF0",1734246668114,0.103832,101770.0,101760.0,0.69345765]
["bitfinex-derivatives","BTCF0:USTF0",1734246668314,0.103832,101770.0,101760.0,0.40380116]
["bitfinex-derivatives","BTCF0:USTF0",1734246670018,0.19156509,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734246670220,0.64786509,101770.0,101760.0,0.04350116]
["bitfinex-derivatives","BTCF0:USTF0",1734246670519,0.76456664,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734246670914,0.049144,101760.0,101750.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1734246671114,0.19141476,101760.0,101750.0,0.04447893]
["bitfinex-derivatives","BTCF0:USTF0",1734246671312,0.19141476,101760.0,101750.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1734246672022,0.049148,101750.0,101740.0,0.45857332]
["bitfinex-derivatives","BTCF0:USTF0",1734246672223,0.103841,101750.0,101740.0,0.45857332]
["bitfinex-derivatives","BTCF0:USTF0",1734246672915,0.049148,101750.0,101740.0,0.41556823]
["bitfinex-derivatives","BTCF0:USTF0",1734246673117,0.103841,101750.0,101740.0,0.36087523]
["bitfinex-derivatives","BTCF0:USTF0",1734246673315,0.103841,101750.0,101740.0,0.41556823]
["bitfinex-derivatives","BTCF0:USTF0",1734246673518,0.049148,101750.0,101740.0,0.41556823]
["bitfinex-derivatives","BTCF0:USTF0",1734246673817,0.050148,101750.0,101740.0,0.41556823]
["bitfinex-derivatives","BTCF0:USTF0",1734246674216,0.104841,101750.0,101740.0,0.36087523]
["bitfinex-derivatives","BTCF0:USTF0",1734246674440,0.050148,101750.0,101740.0,0.36087523]
["bitfinex-derivatives","BTCF0:USTF0",1734246674726,0.104841,101750.0,101740.0,0.41556823]
["bitfinex-derivatives","BTCF0:USTF0",1734246675114,0.104841,101750.0,101740.0,0.36087523]
["bitfinex-derivatives","BTCF0:USTF0",1734246675622,0.104841,101750.0,101740.0,0.41556823]
["bitfinex-derivatives","BTCF0:USTF0",1734246677320,0.104841,101750.0,101740.0,0.36087523]
["bitfinex-derivatives","BTCF0:USTF0",1734246677549,0.104841,101750.0,101740.0,0.04308032]
["bitfinex-derivatives","BTCF0:USTF0",1734246677860,0.137541,101750.0,101740.0,0.04308032]
["bitfinex-derivatives","BTCF0:USTF0",1734246678423,0.137541,101750.0,101740.0,0.04308889]
["bitfinex-derivatives","BTCF0:USTF0",1734246680031,0.137541,101750.0,101740.0,0.04358889]
["bitfinex-derivatives","BTCF0:USTF0",1734246682633,0.082848,101750.0,101740.0,0.04358889]
["bitfinex-derivatives","BTCF0:USTF0",1734246682939,0.137541,101750.0,101740.0,0.04358889]
["bitfinex-derivatives","BTCF0:USTF0",1734246684332,0.137541,101750.0,101740.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1734246684939,0.137541,101750.0,101740.0,0.05526823]
["bitfinex-derivatives","BTCF0:USTF0",1734246686133,0.137541,101750.0,101740.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1734246686533,0.082848,101750.0,101740.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1734246686730,0.137541,101750.0,101740.0,0.05526823]
["bitfinex-derivatives","BTCF0:USTF0",1734246686928,0.137541,101750.0,101740.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734246687329,0.22511876,101750.0,101740.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734246687828,0.137541,101750.0,101740.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734246688234,0.22511876,101750.0,101740.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734246688538,0.22511876,101750.0,101740.0,0.04308731]
["bitfinex-derivatives","BTCF0:USTF0",1734246688841,0.168441,101750.0,101740.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734246689033,0.145648,101750.0,101740.0,0.04308731]
["bitfinex-derivatives","BTCF0:USTF0",1734246689233,0.200341,101750.0,101740.0,0.04308731]
["bitfinex-derivatives","BTCF0:USTF0",1734246691144,0.28791876,101750.0,101740.0,0.04308731]
["bitfinex-derivatives","BTCF0:USTF0",1734246692236,0.28791876,101750.0,101740.0,0.21918268]
["bitfinex-derivatives","BTCF0:USTF0",1734246694238,0.40462031,101750.0,101740.0,0.21918268]
["bitfinex-derivatives","BTCF0:USTF0",1734246695747,0.67784255,101750.0,101740.0,0.21918268]
["bitfinex-derivatives","BTCF0:USTF0",1734246696140,0.67784255,101750.0,101740.0,0.04308731]
["bitfinex-derivatives","BTCF0:USTF0",1734246696343,0.82371949,101750.0,101740.0,0.04308731]
["bitfinex-derivatives","BTCF0:USTF0",1734246697139,0.82371949,101750.0,101740.0,0.21918268]
["bitfinex-derivatives","BTCF0:USTF0",1734246697339,0.46291949,101750.0,101740.0,0.21918268]
["bitfinex-derivatives","BTCF0:USTF0",1734246697740,0.31704255,101750.0,101740.0,0.21918268]
["bitfinex-derivatives","BTCF0:USTF0",1734246698249,0.46291949,101750.0,101740.0,0.45414617]
["bitfinex-derivatives","BTCF0:USTF0",1734246700243,0.76171094,101750.0,101740.0,0.45407094]
["bitfinex-derivatives","BTCF0:USTF0",1734246700443,0.88295243,101750.0,101740.0,0.21910745]
["bitfinex-derivatives","BTCF0:USTF0",1734246700747,0.73707549,101750.0,101740.0,0.21910745]
["bitfinex-derivatives","BTCF0:USTF0",1734246702948,0.79176849,101750.0,101740.0,0.21910745]
["bitfinex-derivatives","BTCF0:USTF0",1734246703252,0.73707549,101750.0,101740.0,0.21910745]
["bitfinex-derivatives","BTCF0:USTF0",1734246704954,0.88350332,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246705344,0.88349726,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246705744,0.73707549,101750.0,101740.0,0.2191124]
["bitfinex-derivatives","BTCF0:USTF0",1734246705946,0.73707549,101750.0,101740.0,0.04301703]
["bitfinex-derivatives","BTCF0:USTF0",1734246706352,0.73707549,101750.0,101740.0,0.2191124]
["bitfinex-derivatives","BTCF0:USTF0",1734246708150,0.88348786,101750.0,101740.0,0.2191124]
["bitfinex-derivatives","BTCF0:USTF0",1734246709142,0.88349103,101750.0,101740.0,0.2191124]
["bitfinex-derivatives","BTCF0:USTF0",1734246713048,0.70755654,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246713655,0.88349103,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246714060,0.93818403,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246715951,0.57738403,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246716150,0.95797895,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246719159,0.81156341,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246719954,0.45076341,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246720154,0.45076341,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246720155,0.78204093,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246722666,0.81156341,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246722863,0.81156341,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246724660,0.81156341,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246727065,0.75687041,101750.0,101740.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734246729960,0.75687041,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246732256,0.39607041,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246732460,0.75687041,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246732961,0.70217741,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246733162,0.75687041,101750.0,101740.0,0.21911164]
["bitfinex-derivatives","BTCF0:USTF0",1734246733771,0.57728121,101750.0,101740.0,0.23496349]
["bitfinex-derivatives","BTCF0:USTF0",1734246733958,0.27117421,101750.0,101740.0,0.23496349]
["bitfinex-derivatives","BTCF0:USTF0",1734246736462,0.27117421,101750.0,101740.0,0.27797769]
["bitfinex-derivatives","BTCF0:USTF0",1734246739068,0.12463592,101750.0,101740.0,0.27797769]
["bitfinex-derivatives","BTCF0:USTF0",1734246739372,0.12463592,101750.0,101740.0,0.0430142]
["bitfinex-derivatives","BTCF0:USTF0",1734246741466,0.44694665,101750.0,101740.0,0.45566824]
["bitfinex-derivatives","BTCF0:USTF0",1734246746273,0.47874665,101750.0,101740.0,0.45566824]
["bitfinex-derivatives","BTCF0:USTF0",1734246746473,0.3029408,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246746980,0.83954665,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246747276,0.75624177,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246749674,0.80771238,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246750072,0.75301938,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246750274,0.80771238,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246750473,0.80771238,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246750688,0.80771238,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246750879,0.80771238,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246751882,0.80771238,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246753177,0.80771238,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246755182,0.78791746,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246755885,0.64144685,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246759882,0.66085361,101750.0,101740.0,0.17685173]
["bitfinex-derivatives","BTCF0:USTF0",1734246760087,0.66085361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246760988,0.80735313,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246761189,0.66085361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246765086,0.30005361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246765286,0.66085361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246765586,0.30005361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246765781,0.66085361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246766886,0.66085361,101750.0,101740.0,0.45566935]
["bitfinex-derivatives","BTCF0:USTF0",1734246767791,0.30005361,101750.0,101740.0,0.45566935]
["bitfinex-derivatives","BTCF0:USTF0",1734246768186,0.66085361,101750.0,101740.0,0.45566935]
["bitfinex-derivatives","BTCF0:USTF0",1734246769594,0.30005361,101750.0,101740.0,0.45566935]
["bitfinex-derivatives","BTCF0:USTF0",1734246769792,0.66085361,101750.0,101740.0,0.45566935]
["bitfinex-derivatives","BTCF0:USTF0",1734246773297,0.66085361,101750.0,101740.0,0.41265404]
["bitfinex-derivatives","BTCF0:USTF0",1734246774599,0.31398479,101750.0,101740.0,0.99877493]
["bitfinex-derivatives","BTCF0:USTF0",1734246774796,0.31398479,101750.0,101740.0,1.03057493]
["bitfinex-derivatives","BTCF0:USTF0",1734246775097,0.25529865,101750.0,101740.0,1.38420383]
["bitfinex-derivatives","BTCF0:USTF0",1734246776893,0.25529865,101750.0,101740.0,1.43889683]
["bitfinex-derivatives","BTCF0:USTF0",1734246777199,0.13804224,101750.0,101740.0,1.43889683]
["bitfinex-derivatives","BTCF0:USTF0",1734246778098,0.13804224,101750.0,101740.0,1.08519336]
["bitfinex-derivatives","BTCF0:USTF0",1734246779491,0.13804224,101750.0,101740.0,1.09493289]
["bitfinex-derivatives","BTCF0:USTF0",1734246781195,0.13804224,101750.0,101740.0,1.45573289]
["bitfinex-derivatives","BTCF0:USTF0",1734246781496,0.08889424,101750.0,101740.0,1.45573289]
["bitfinex-derivatives","BTCF0:USTF0",1734246782499,0.001,101750.0,101740.0,1.75573289]
["bitfinex-derivatives","BTCF0:USTF0",1734246782901,0.001,101750.0,101740.0,1.45573289]
["bitfinex-derivatives","BTCF0:USTF0",1734246783908,0.001,101750.0,101740.0,1.80943636]
["bitfinex-derivatives","BTCF0:USTF0",1734246784399,0.13703824,101760.0,101740.0,1.81439664]
["bitfinex-derivatives","BTCF0:USTF0",1734246784590,0.08789424,101760.0,101750.0,1.05873405]
["bitfinex-derivatives","BTCF0:USTF0",1734246784790,0.25428965,101770.0,101750.0,1.24863485]
["bitfinex-derivatives","BTCF0:USTF0",1734246785000,0.25428965,101770.0,101760.0,0.64116069]
["bitfinex-derivatives","BTCF0:USTF0",1734246785806,0.25428965,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246786996,0.25478965,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246788105,0.25428965,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246788499,0.26402278,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246789002,0.26452278,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246789903,0.14726637,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246790098,0.14676637,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246790294,0.14676637,101770.0,101760.0,0.72855369]
["bitfinex-derivatives","BTCF0:USTF0",1734246790501,0.05887213,101770.0,101760.0,0.72855369]
["bitfinex-derivatives","BTCF0:USTF0",1734246790698,0.049139,101770.0,101760.0,0.67386069]
["bitfinex-derivatives","BTCF0:USTF0",1734246791002,0.049639,101770.0,101760.0,0.72855369]
["bitfinex-derivatives","BTCF0:USTF0",1734246791200,0.0005,101770.0,101760.0,0.72855369]
["bitfinex-derivatives","BTCF0:USTF0",1734246791399,0.0005,101770.0,101760.0,0.96397282]
["bitfinex-derivatives","BTCF0:USTF0",1734246792103,0.25576151,101780.0,101760.0,0.96397282]
["bitfinex-derivatives","BTCF0:USTF0",1734246792302,0.25576151,101780.0,101770.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1734246793105,0.2658049,101780.0,101770.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1734246794397,0.2658049,101780.0,101760.0,0.62891658]
["bitfinex-derivatives","BTCF0:USTF0",1734246794598,0.2658049,101780.0,101770.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1734246795203,0.14854849,101780.0,101770.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1734246800106,0.2663049,101780.0,101770.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1734246801705,0.2663049,101780.0,101770.0,0.464631]
["bitfinex-derivatives","BTCF0:USTF0",1734246803218,0.2663049,101780.0,101770.0,0.64115569]
["bitfinex-derivatives","BTCF0:USTF0",1734246806208,0.17841066,101780.0,101770.0,0.64115569]
["bitfinex-derivatives","BTCF0:USTF0",1734246806706,0.17841066,101780.0,101770.0,0.58646269]
["bitfinex-derivatives","BTCF0:USTF0",1734246807107,0.17841066,101780.0,101770.0,0.87657482]
["bitfinex-derivatives","BTCF0:USTF0",1734246809706,0.2316288,101780.0,101770.0,0.82188182]
["bitfinex-derivatives","BTCF0:USTF0",1734246810103,0.2311288,101780.0,101770.0,0.82188182]
["bitfinex-derivatives","BTCF0:USTF0",1734246811515,0.37770918,101780.0,101770.0,0.82188182]
["bitfinex-derivatives","BTCF0:USTF0",1734246813516,0.26045277,101780.0,101770.0,0.82188182]
["bitfinex-derivatives","BTCF0:USTF0",1734246815472,0.26045277,101780.0,101770.0,0.64535713]
["bitfinex-derivatives","BTCF0:USTF0",1734246817016,0.26045277,101780.0,101770.0,0.82212119]
["bitfinex-derivatives","BTCF0:USTF0",1734246817519,0.26045277,101780.0,101770.0,0.64535713]
["bitfinex-derivatives","BTCF0:USTF0",1734246818318,0.43625862,101780.0,101770.0,0.41220266]
["bitfinex-derivatives","BTCF0:USTF0",1734246818717,0.43625862,101780.0,101770.0,0.77300266]
["bitfinex-derivatives","BTCF0:USTF0",1734246820420,0.43625862,101780.0,101770.0,0.41220266]
["bitfinex-derivatives","BTCF0:USTF0",1734246820620,0.43625862,101780.0,101770.0,0.59621913]
["bitfinex-derivatives","BTCF0:USTF0",1734246821637,0.38156562,101780.0,101770.0,0.59621913]
["bitfinex-derivatives","BTCF0:USTF0",1734246822315,0.38156562,101780.0,101770.0,0.94518605]
["bitfinex-derivatives","BTCF0:USTF0",1734246823720,0.43625862,101780.0,101770.0,0.89049305]
["bitfinex-derivatives","BTCF0:USTF0",1734246826213,0.38156562,101780.0,101770.0,0.89049305]
["bitfinex-derivatives","BTCF0:USTF0",1734246828927,0.38156562,101780.0,101770.0,0.94518605]
["bitfinex-derivatives","BTCF0:USTF0",1734246832231,0.43625862,101780.0,101770.0,0.89049305]
["bitfinex-derivatives","BTCF0:USTF0",1734246836323,0.43625862,101780.0,101770.0,0.52969305]
["bitfinex-derivatives","BTCF0:USTF0",1734246836736,0.43625862,101780.0,101770.0,0.89049305]
["bitfinex-derivatives","BTCF0:USTF0",1734246837153,0.43625862,101780.0,101770.0,0.52969305]
["bitfinex-derivatives","BTCF0:USTF0",1734246837941,0.43625862,101780.0,101770.0,0.89049305]
["bitfinex-derivatives","BTCF0:USTF0",1734246842536,0.38156562,101780.0,101770.0,0.94518605]
["bitfinex-derivatives","BTCF0:USTF0",1734246842741,0.38156562,101780.0,101770.0,0.99432405]
["bitfinex-derivatives","BTCF0:USTF0",1734246843641,0.32238623,101780.0,101770.0,1.04901705]
["bitfinex-derivatives","BTCF0:USTF0",1734246843843,0.08798302,101780.0,101770.0,1.82337662]
["bitfinex-derivatives","BTCF0:USTF0",1734246844039,0.08798302,101780.0,101770.0,1.46967315]
["bitfinex-derivatives","BTCF0:USTF0",1734246844251,0.13711202,101790.0,101780.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734246844441,0.13711202,101790.0,101780.0,1.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1734246844644,0.13711202,101790.0,101780.0,1.44084286]
["bitfinex-derivatives","BTCF0:USTF0",1734246845143,0.08848302,101790.0,101780.0,1.44084286]
["bitfinex-derivatives","BTCF0:USTF0",1734246846154,0.08798302,101790.0,101780.0,1.44084286]
["bitfinex-derivatives","BTCF0:USTF0",1734246846339,0.08798302,101790.0,101780.0,1.33145686]
["bitfinex-derivatives","BTCF0:USTF0",1734246846539,0.08798302,101790.0,101780.0,1.44084286]
["bitfinex-derivatives","BTCF0:USTF0",1734246847340,0.0005,101790.0,101780.0,1.44084286]
["bitfinex-derivatives","BTCF0:USTF0",1734246847743,0.08848302,101790.0,101780.0,1.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1734246848145,0.08798302,101790.0,101780.0,1.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1734246848451,0.08798302,101790.0,101780.0,0.9780028]
["bitfinex-derivatives","BTCF0:USTF0",1734246848640,0.08798302,101790.0,101780.0,1.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1734246849248,0.0005,101790.0,101780.0,1.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1734246850452,0.0005,101790.0,101780.0,1.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1734246851744,0.0005,101790.0,101780.0,1.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1734246851941,0.055193,101790.0,101780.0,0.9288698]
["bitfinex-derivatives","BTCF0:USTF0",1734246852248,0.19230502,101790.0,101780.0,0.59603955]
["bitfinex-derivatives","BTCF0:USTF0",1734246852450,0.22270502,101790.0,101780.0,0.59603955]
["bitfinex-derivatives","BTCF0:USTF0",1734246852639,0.22270502,101790.0,101780.0,0.77246605]
["bitfinex-derivatives","BTCF0:USTF0",1734246853147,0.22220502,101790.0,101780.0,0.77246605]
["bitfinex-derivatives","BTCF0:USTF0",1734246855050,0.16751202,101790.0,101780.0,0.82715905]
["bitfinex-derivatives","BTCF0:USTF0",1734246856354,0.13711202,101790.0,101780.0,0.69986555]
["bitfinex-derivatives","BTCF0:USTF0",1734246856649,0.13711202,101790.0,101780.0,0.73126555]
["bitfinex-derivatives","BTCF0:USTF0",1734246856846,0.13711202,101790.0,101780.0,0.78595855]
["bitfinex-derivatives","BTCF0:USTF0",1734246857244,0.08798302,101790.0,101780.0,0.78595855]
["bitfinex-derivatives","BTCF0:USTF0",1734246857447,0.08798302,101790.0,101780.0,1.08049897]
["bitfinex-derivatives","BTCF0:USTF0",1734246858341,0.13760802,101800.0,101790.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734246858541,0.13760802,101800.0,101790.0,0.51548951]
["bitfinex-derivatives","BTCF0:USTF0",1734246859153,0.13710802,101800.0,101790.0,0.51548951]
["bitfinex-derivatives","BTCF0:USTF0",1734246859343,0.13710802,101800.0,101790.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1734246860248,0.13760802,101800.0,101790.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1734246861155,0.13710802,101800.0,101790.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1734246862153,0.13760802,101800.0,101790.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1734246863157,0.13710802,101800.0,101790.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1734246864254,0.13760802,101800.0,101790.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1734246864648,0.13760802,101800.0,101790.0,0.54628951]
["bitfinex-derivatives","BTCF0:USTF0",1734246865254,0.13710802,101800.0,101790.0,0.54628951]
["bitfinex-derivatives","BTCF0:USTF0",1734246865653,0.19180102,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246865956,0.135418,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246866260,0.135918,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246866460,0.135918,101800.0,101790.0,0.17642796]
["bitfinex-derivatives","BTCF0:USTF0",1734246866660,0.135918,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246866958,0.190611,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246867161,0.190111,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246867749,0.135418,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246868159,0.135918,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246868358,0.190611,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246868660,0.135918,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246869660,0.190611,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246870658,0.135918,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246871257,0.135418,101800.0,101790.0,0.41166751]
["bitfinex-derivatives","BTCF0:USTF0",1734246871867,0.135418,101800.0,101790.0,0.23523955]
["bitfinex-derivatives","BTCF0:USTF0",1734246872603,0.135418,101800.0,101790.0,0.41191494]
["bitfinex-derivatives","BTCF0:USTF0",1734246872957,0.080725,101800.0,101790.0,0.41191494]
["bitfinex-derivatives","BTCF0:USTF0",1734246873156,0.135418,101800.0,101790.0,0.23523955]
["bitfinex-derivatives","BTCF0:USTF0",1734246873863,0.28197115,101800.0,101790.0,0.23523955]
["bitfinex-derivatives","BTCF0:USTF0",1734246875773,0.19567815,101800.0,101790.0,0.28993255]
["bitfinex-derivatives","BTCF0:USTF0",1734246875971,0.19567815,101800.0,101790.0,0.89537145]
["bitfinex-derivatives","BTCF0:USTF0",1734246877278,0.19567815,101800.0,101790.0,0.92867145]
["bitfinex-derivatives","BTCF0:USTF0",1734246877573,0.19567815,101800.0,101790.0,0.96017145]
["bitfinex-derivatives","BTCF0:USTF0",1734246879369,0.19567815,101800.0,101790.0,0.7249319]
["bitfinex-derivatives","BTCF0:USTF0",1734246880676,0.049125,101800.0,101790.0,1.0857319]
["bitfinex-derivatives","BTCF0:USTF0",1734246885477,0.049125,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246887877,0.13705456,101800.0,101790.0,1.43889144]
["bitfinex-derivatives","BTCF0:USTF0",1734246888384,0.13705456,101800.0,101790.0,1.4489516]
["bitfinex-derivatives","BTCF0:USTF0",1734246891175,0.13705456,101800.0,101790.0,1.09549754]
["bitfinex-derivatives","BTCF0:USTF0",1734246891478,0.13705456,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246891479,0.049125,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246891873,0.1370403,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246892069,0.13703741,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246892570,0.049125,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246892766,0.13703741,101800.0,101790.0,1.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1734246893178,0.103818,101800.0,101790.0,0.55601538]
["bitfinex-derivatives","BTCF0:USTF0",1734246893381,0.33826415,101800.0,101790.0,0.23559231]
["bitfinex-derivatives","BTCF0:USTF0",1734246893578,0.31587115,101800.0,101790.0,0.23559231]
["bitfinex-derivatives","BTCF0:USTF0",1734246897584,0.37056415,101800.0,101790.0,0.23559231]
["bitfinex-derivatives","BTCF0:USTF0",1734246897785,0.31587115,101800.0,101790.0,0.23559231]
["bitfinex-derivatives","BTCF0:USTF0",1734246897983,0.73136415,101800.0,101790.0,0.23559231]
["bitfinex-derivatives","BTCF0:USTF0",1734246898479,0.73136415,101800.0,101790.0,0.41228826]
["bitfinex-derivatives","BTCF0:USTF0",1734246901891,0.90691883,101800.0,101790.0,0.41228826]
["bitfinex-derivatives","BTCF0:USTF0",1734246906087,0.90691883,101800.0,101790.0,0.17669595]
["bitfinex-derivatives","BTCF0:USTF0",1734246906882,0.73136415,101800.0,101790.0,0.17669595]
["bitfinex-derivatives","BTCF0:USTF0",1734246907388,0.64437115,101800.0,101790.0,0.17669595]
["bitfinex-derivatives","BTCF0:USTF0",1734246907691,0.81992583,101800.0,101790.0,0.17669595]
["bitfinex-derivatives","BTCF0:USTF0",1734246907886,0.64437115,101800.0,101790.0,0.17669595]
["bitfinex-derivatives","BTCF0:USTF0",1734246913195,0.19567815,101800.0,101790.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1734246913493,0.31283097,101800.0,101790.0,0.89148126]
["bitfinex-derivatives","BTCF0:USTF0",1734246913888,0.36752397,101800.0,101790.0,0.89148126]
["bitfinex-derivatives","BTCF0:USTF0",1734246914688,0.31283097,101800.0,101790.0,0.89148126]
["bitfinex-derivatives","BTCF0:USTF0",1734246915392,0.16627782,101800.0,101790.0,0.71478531]
["bitfinex-derivatives","BTCF0:USTF0",1734246915599,0.25415264,101800.0,101790.0,1.32044972]
["bitfinex-derivatives","BTCF0:USTF0",1734246917799,0.25415264,101800.0,101790.0,0.95964972]
["bitfinex-derivatives","BTCF0:USTF0",1734246918300,0.25415264,101800.0,101790.0,1.32044972]
["bitfinex-derivatives","BTCF0:USTF0",1734246918494,0.25415264,101800.0,101790.0,1.08485741]
["bitfinex-derivatives","BTCF0:USTF0",1734246918892,0.25415264,101800.0,101790.0,0.72405741]
["bitfinex-derivatives","BTCF0:USTF0",1734246919400,0.25415264,101800.0,101790.0,1.08485741]
["bitfinex-derivatives","BTCF0:USTF0",1734246920397,0.25415264,101800.0,101790.0,1.08462928]
["bitfinex-derivatives","BTCF0:USTF0",1734246923398,0.25415264,101800.0,101790.0,1.08467275]
["bitfinex-derivatives","BTCF0:USTF0",1734246925100,0.25415264,101800.0,101790.0,1.43812681]
["bitfinex-derivatives","BTCF0:USTF0",1734246925296,0.13699982,101800.0,101790.0,1.43812681]
["bitfinex-derivatives","BTCF0:USTF0",1734246926502,0.13699982,101800.0,101790.0,1.08467275]
["bitfinex-derivatives","BTCF0:USTF0",1734246927804,0.13699982,101800.0,101790.0,1.08473338]
["bitfinex-derivatives","BTCF0:USTF0",1734246928503,0.13699982,101800.0,101790.0,1.44553338]
["bitfinex-derivatives","BTCF0:USTF0",1734246928803,0.08787482,101800.0,101790.0,1.85368044]
["bitfinex-derivatives","BTCF0:USTF0",1734246929194,0.25414764,101810.0,101790.0,1.55914002]
["bitfinex-derivatives","BTCF0:USTF0",1734246929394,0.25414764,101810.0,101800.0,0.84580289]
["bitfinex-derivatives","BTCF0:USTF0",1734246929395,0.08787482,101810.0,101800.0,0.84580289]
["bitfinex-derivatives","BTCF0:USTF0",1734246929606,0.08787482,101810.0,101800.0,1.10767385]
["bitfinex-derivatives","BTCF0:USTF0",1734246929809,0.08787482,101810.0,101800.0,0.99828785]
["bitfinex-derivatives","BTCF0:USTF0",1734246929993,0.08787482,101810.0,101800.0,1.10767385]
["bitfinex-derivatives","BTCF0:USTF0",1734246930198,0.08837482,101810.0,101800.0,1.10767385]
["bitfinex-derivatives","BTCF0:USTF0",1734246931410,0.2638614,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734246931605,0.17598658,101820.0,101810.0,0.87631131]
["bitfinex-derivatives","BTCF0:USTF0",1734246932504,0.26378594,101820.0,101810.0,0.87631131]
["bitfinex-derivatives","BTCF0:USTF0",1734246933307,0.26378594,101820.0,101810.0,0.90671131]
["bitfinex-derivatives","BTCF0:USTF0",1734246934008,0.14663312,101820.0,101810.0,0.90671131]
["bitfinex-derivatives","BTCF0:USTF0",1734246934211,0.26378594,101820.0,101810.0,0.90671131]
["bitfinex-derivatives","BTCF0:USTF0",1734246934406,0.14663312,101820.0,101810.0,0.90671131]
["bitfinex-derivatives","BTCF0:USTF0",1734246935199,0.14713312,101820.0,101810.0,0.90671131]
["bitfinex-derivatives","BTCF0:USTF0",1734246935610,0.13741436,101820.0,101810.0,0.90671131]
["bitfinex-derivatives","BTCF0:USTF0",1734246935906,0.08829936,101820.0,101810.0,0.93991131]
["bitfinex-derivatives","BTCF0:USTF0",1734246936111,0.08829936,101820.0,101810.0,0.76346832]
["bitfinex-derivatives","BTCF0:USTF0",1734246936305,0.08779936,101820.0,101810.0,0.76346832]
["bitfinex-derivatives","BTCF0:USTF0",1734246936504,0.28863498,101830.0,101810.0,0.76346832]
["bitfinex-derivatives","BTCF0:USTF0",1734246936707,0.28863498,101830.0,101820.0,0.64091472]
["bitfinex-derivatives","BTCF0:USTF0",1734246938327,0.25553498,101830.0,101820.0,0.64091472]
["bitfinex-derivatives","BTCF0:USTF0",1734246939114,0.08774258,101830.0,101820.0,0.75455632]
["bitfinex-derivatives","BTCF0:USTF0",1734246939315,0.08774258,101830.0,101820.0,0.78485632]
["bitfinex-derivatives","BTCF0:USTF0",1734246939909,0.20034758,101840.0,101820.0,0.9119552]
["bitfinex-derivatives","BTCF0:USTF0",1734246940105,0.20995978,101840.0,101830.0,0.464601]
["bitfinex-derivatives","BTCF0:USTF0",1734246940502,0.17945978,101840.0,101830.0,0.464601]
["bitfinex-derivatives","BTCF0:USTF0",1734246940709,0.2539954,101850.0,101830.0,0.8760702]
["bitfinex-derivatives","BTCF0:USTF0",1734246940909,0.2539954,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246941321,0.13684258,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246944019,0.14647053,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246944413,0.0491,101850.0,101840.0,0.464597]
["bitfinex-derivatives","BTCF0:USTF0",1734246944815,0.0491,101850.0,101840.0,0.64080888]
["bitfinex-derivatives","BTCF0:USTF0",1734246945414,0.0491,101850.0,101840.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1734246945617,0.0491,101850.0,101840.0,0.69550188]
["bitfinex-derivatives","BTCF0:USTF0",1734246946318,0.23223758,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734246946621,0.049095,101860.0,101850.0,0.464592]
["bitfinex-derivatives","BTCF0:USTF0",1734246946806,0.049095,101860.0,101850.0,0.527792]
["bitfinex-derivatives","BTCF0:USTF0",1734246955321,0.45981746,101870.0,101850.0,0.527792]
["bitfinex-derivatives","BTCF0:USTF0",1734246955517,0.50890846,101870.0,101860.0,0.103787]
["bitfinex-derivatives","BTCF0:USTF0",1734246955739,0.05056424,101870.0,101860.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1734246958328,0.19219332,101880.0,101860.0,0.75018488]
["bitfinex-derivatives","BTCF0:USTF0",1734246958329,0.04245074,101880.0,101860.0,0.75018488]
["bitfinex-derivatives","BTCF0:USTF0",1734246958529,0.08774258,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734246958717,0.28711616,101900.0,101890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734246958922,0.28711616,101900.0,101890.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1734246959144,0.26781858,101900.0,101890.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1734246959521,0.27752681,101900.0,101890.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1734246959934,0.18978423,101900.0,101890.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1734246960320,0.180076,101900.0,101890.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1734246960524,0.131,101900.0,101890.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1734246961138,0.131,101900.0,101890.0,0.4930959]
["bitfinex-derivatives","BTCF0:USTF0",1734246961322,0.1,101900.0,101890.0,0.4930959]
["bitfinex-derivatives","BTCF0:USTF0",1734246962030,0.1,101900.0,101890.0,0.5261959]
["bitfinex-derivatives","BTCF0:USTF0",1734246965226,0.1005,101900.0,101890.0,0.5261959]
["bitfinex-derivatives","BTCF0:USTF0",1734246967628,0.1005,101900.0,101890.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1734246967937,0.149575,101900.0,101890.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1734246968133,0.243075,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734246968325,0.243075,101900.0,101890.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1734246968636,0.243075,101900.0,101890.0,0.4930959]
["bitfinex-derivatives","BTCF0:USTF0",1734246968841,0.149575,101900.0,101890.0,0.4930959]
["bitfinex-derivatives","BTCF0:USTF0",1734246976339,0.1005,101900.0,101890.0,0.4930959]
["bitfinex-derivatives","BTCF0:USTF0",1734246976536,0.1005,101900.0,101890.0,0.5262959]
["bitfinex-derivatives","BTCF0:USTF0",1734246976742,0.1005,101900.0,101890.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1734246981238,0.1005,101900.0,101890.0,0.52779421]
["bitfinex-derivatives","BTCF0:USTF0",1734246981947,0.149575,101900.0,101890.0,0.52779421]
["bitfinex-derivatives","BTCF0:USTF0",1734246982139,0.149575,101900.0,101890.0,0.88859421]
["bitfinex-derivatives","BTCF0:USTF0",1734246983354,0.149075,101900.0,101890.0,0.88859421]
["bitfinex-derivatives","BTCF0:USTF0",1734246984335,0.149075,101900.0,101890.0,1.06480609]
["bitfinex-derivatives","BTCF0:USTF0",1734246985441,0.18774258,101900.0,101890.0,1.35467762]
["bitfinex-derivatives","BTCF0:USTF0",1734246985640,0.1,101900.0,101890.0,1.35467762]
["bitfinex-derivatives","BTCF0:USTF0",1734246986548,0.18774258,101900.0,101890.0,1.12385153]
["bitfinex-derivatives","BTCF0:USTF0",1734246986750,0.23681758,101900.0,101890.0,1.12385153]
["bitfinex-derivatives","BTCF0:USTF0",1734246987442,0.3539704,101900.0,101890.0,1.66316446]
["bitfinex-derivatives","BTCF0:USTF0",1734246988364,0.3539704,101900.0,101890.0,1.42790714]
["bitfinex-derivatives","BTCF0:USTF0",1734246988851,0.3539704,101900.0,101890.0,1.1828881]
["bitfinex-derivatives","BTCF0:USTF0",1734246989037,0.3539704,101900.0,101890.0,1.42791192]
["bitfinex-derivatives","BTCF0:USTF0",1734246990945,0.3539704,101900.0,101890.0,1.78136598]
["bitfinex-derivatives","BTCF0:USTF0",1734246992457,0.3539704,101900.0,101890.0,1.72675177]
["bitfinex-derivatives","BTCF0:USTF0",1734246992754,0.3539704,101900.0,101890.0,1.78136598]
["bitfinex-derivatives","BTCF0:USTF0",1734246996147,0.3539704,101900.0,101890.0,1.05976598]
["bitfinex-derivatives","BTCF0:USTF0",1734246996547,0.3539704,101900.0,101890.0,1.78136598]
["bitfinex-derivatives","BTCF0:USTF0",1734246997353,0.3539704,101900.0,101890.0,1.48772355]
["bitfinex-derivatives","BTCF0:USTF0",1734246998065,0.3539704,101900.0,101890.0,0.76612355]
["bitfinex-derivatives","BTCF0:USTF0",1734246998375,0.3539704,101900.0,101890.0,1.48772355]
["bitfinex-derivatives","BTCF0:USTF0",1734246998863,0.3539704,101900.0,101890.0,1.43310934]
["bitfinex-derivatives","BTCF0:USTF0",1734246999047,0.3539704,101900.0,101890.0,1.66959892]
["bitfinex-derivatives","BTCF0:USTF0",1734247000852,0.3539704,101900.0,101890.0,1.66817907]
["bitfinex-derivatives","BTCF0:USTF0",1734247003661,0.3539704,101900.0,101890.0,1.77187328]
["bitfinex-derivatives","BTCF0:USTF0",1734247003962,0.3539704,101900.0,101890.0,1.78105907]
["bitfinex-derivatives","BTCF0:USTF0",1734247004162,0.3048954,101900.0,101890.0,1.78105907]
["bitfinex-derivatives","BTCF0:USTF0",1734247004558,0.18774258,101900.0,101890.0,1.78105907]
["bitfinex-derivatives","BTCF0:USTF0",1734247004757,0.18774258,101900.0,101890.0,1.42760501]
["bitfinex-derivatives","BTCF0:USTF0",1734247005860,0.18774258,101900.0,101890.0,1.7808329]
["bitfinex-derivatives","BTCF0:USTF0",1734247006654,0.18774258,101900.0,101890.0,1.83544711]
["bitfinex-derivatives","BTCF0:USTF0",1734247007359,0.18774258,101900.0,101890.0,1.7808329]
["bitfinex-derivatives","BTCF0:USTF0",1734247007564,0.18774258,101900.0,101890.0,1.83544711]
["bitfinex-derivatives","BTCF0:USTF0",1734247008360,0.18774258,101900.0,101890.0,1.7808329]
["bitfinex-derivatives","BTCF0:USTF0",1734247009468,0.18774258,101900.0,101890.0,1.83544711]
["bitfinex-derivatives","BTCF0:USTF0",1734247010072,0.18774258,101900.0,101890.0,1.58650656]
["bitfinex-derivatives","BTCF0:USTF0",1734247010366,0.18774258,101900.0,101890.0,1.82944242]
["bitfinex-derivatives","BTCF0:USTF0",1734247015470,0.18774258,101900.0,101890.0,1.47621453]
["bitfinex-derivatives","BTCF0:USTF0",1734247016766,0.18774258,101900.0,101890.0,1.44163708]
["bitfinex-derivatives","BTCF0:USTF0",1734247017072,0.18774258,101900.0,101890.0,1.79474264]
["bitfinex-derivatives","BTCF0:USTF0",1734247017974,0.18774258,101900.0,101890.0,1.07314264]
["bitfinex-derivatives","BTCF0:USTF0",1734247018165,0.18774258,101900.0,101890.0,1.79474264]
["bitfinex-derivatives","BTCF0:USTF0",1734247018365,0.18774258,101900.0,101890.0,1.84935685]
["bitfinex-derivatives","BTCF0:USTF0",1734247018577,0.18774258,101900.0,101890.0,1.12775685]
["bitfinex-derivatives","BTCF0:USTF0",1734247018781,0.18774258,101900.0,101890.0,1.84935685]
["bitfinex-derivatives","BTCF0:USTF0",1734247018967,0.18774258,101900.0,101890.0,1.79474264]
["bitfinex-derivatives","BTCF0:USTF0",1734247019170,0.18774258,101900.0,101890.0,1.84935685]
["bitfinex-derivatives","BTCF0:USTF0",1734247019875,0.18774258,101900.0,101890.0,1.79474264]
["bitfinex-derivatives","BTCF0:USTF0",1734247020971,0.18774258,101900.0,101890.0,1.67632843]
["bitfinex-derivatives","BTCF0:USTF0",1734247021178,0.18774258,101900.0,101890.0,1.65629167]
["bitfinex-derivatives","BTCF0:USTF0",1734247021373,0.25224258,101900.0,101890.0,1.42133563]
["bitfinex-derivatives","BTCF0:USTF0",1734247021567,0.25224258,101900.0,101890.0,1.42235414]
["bitfinex-derivatives","BTCF0:USTF0",1734247022773,0.35593179,101900.0,101890.0,1.31865993]
["bitfinex-derivatives","BTCF0:USTF0",1734247022976,0.47308461,101900.0,101890.0,1.61293402]
["bitfinex-derivatives","BTCF0:USTF0",1734247023275,0.53189518,101900.0,101890.0,1.25982846]
["bitfinex-derivatives","BTCF0:USTF0",1734247024476,0.38534203,101900.0,101890.0,1.49518642]
["bitfinex-derivatives","BTCF0:USTF0",1734247025473,0.47330689,101900.0,101890.0,1.49518642]
["bitfinex-derivatives","BTCF0:USTF0",1734247025678,0.94730939,101900.0,101890.0,0.77603657]
["bitfinex-derivatives","BTCF0:USTF0",1734247025973,1.1591581,101900.0,101890.0,0.17650509]
["bitfinex-derivatives","BTCF0:USTF0",1734247026273,0.04908,101890.0,101880.0,0.41184649]
["bitfinex-derivatives","BTCF0:USTF0",1734247026467,0.75927415,101890.0,101880.0,0.41184649]
["bitfinex-derivatives","BTCF0:USTF0",1734247027278,0.75927415,101890.0,101880.0,0.17650509]
["bitfinex-derivatives","BTCF0:USTF0",1734247027477,0.75927415,101890.0,101880.0,0.17750509]
["bitfinex-derivatives","BTCF0:USTF0",1734247028592,0.61268825,101890.0,101880.0,0.17750509]
["bitfinex-derivatives","BTCF0:USTF0",1734247029389,0.70050265,101890.0,101880.0,0.17750509]
["bitfinex-derivatives","BTCF0:USTF0",1734247029585,0.70050265,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734247030485,0.28508844,101890.0,101880.0,0.69661751]
["bitfinex-derivatives","BTCF0:USTF0",1734247030683,0.1678944,101890.0,101880.0,0.6420033]
["bitfinex-derivatives","BTCF0:USTF0",1734247030884,0.1678944,101890.0,101880.0,0.8773447]
["bitfinex-derivatives","BTCF0:USTF0",1734247031415,0.1678944,101890.0,101880.0,0.6420033]
["bitfinex-derivatives","BTCF0:USTF0",1734247031590,0.1368944,101890.0,101880.0,0.8773447]
["bitfinex-derivatives","BTCF0:USTF0",1734247031890,0.0878144,101890.0,101880.0,0.93195891]
["bitfinex-derivatives","BTCF0:USTF0",1734247032087,0.0878144,101890.0,101880.0,0.96275891]
["bitfinex-derivatives","BTCF0:USTF0",1734247032290,0.42829737,101900.0,101880.0,0.96275891]
["bitfinex-derivatives","BTCF0:USTF0",1734247032496,0.31110333,101900.0,101890.0,0.41541421]
["bitfinex-derivatives","BTCF0:USTF0",1734247032793,0.31110333,101900.0,101890.0,0.5919193]
["bitfinex-derivatives","BTCF0:USTF0",1734247032993,0.36571754,101900.0,101890.0,0.53730509]
["bitfinex-derivatives","BTCF0:USTF0",1734247033288,0.31110333,101900.0,101890.0,0.53730509]
["bitfinex-derivatives","BTCF0:USTF0",1734247033695,0.31110333,101900.0,101890.0,0.5919193]
["bitfinex-derivatives","BTCF0:USTF0",1734247034623,0.36571754,101900.0,101890.0,0.53730509]
["bitfinex-derivatives","BTCF0:USTF0",1734247034895,0.27920333,101900.0,101890.0,0.6409993]
["bitfinex-derivatives","BTCF0:USTF0",1734247036092,0.2694904,101900.0,101890.0,0.6409993]
["bitfinex-derivatives","BTCF0:USTF0",1734247042385,0.38668444,101900.0,101890.0,0.6409993]
["bitfinex-derivatives","BTCF0:USTF0",1734247044596,0.38668444,101900.0,101890.0,0.8763407]
["bitfinex-derivatives","BTCF0:USTF0",1734247044791,0.2694904,101900.0,101890.0,0.8763407]
["bitfinex-derivatives","BTCF0:USTF0",1734247045190,0.38668444,101900.0,101890.0,0.8763407]
["bitfinex-derivatives","BTCF0:USTF0",1734247048997,0.44129865,101900.0,101890.0,0.77264649]
["bitfinex-derivatives","BTCF0:USTF0",1734247049300,0.38668444,101900.0,101890.0,0.8272607]
["bitfinex-derivatives","BTCF0:USTF0",1734247049799,0.38668444,101900.0,101890.0,0.77264649]
["bitfinex-derivatives","BTCF0:USTF0",1734247051297,0.44129865,101900.0,101890.0,0.77264649]
["bitfinex-derivatives","BTCF0:USTF0",1734247051696,0.44129865,101900.0,101890.0,0.2353414]
["bitfinex-derivatives","BTCF0:USTF0",1734247051697,0.35348425,101900.0,101890.0,0.2353414]
["bitfinex-derivatives","BTCF0:USTF0",1734247051897,0.79829032,101900.0,101890.0,0.17638675]
["bitfinex-derivatives","BTCF0:USTF0",1734247052100,0.74367611,101900.0,101890.0,0.17638675]
["bitfinex-derivatives","BTCF0:USTF0",1734247052302,0.04908,101890.0,101880.0,0.65075561]
["bitfinex-derivatives","BTCF0:USTF0",1734247052608,0.1662713,101890.0,101880.0,0.65075561]
["bitfinex-derivatives","BTCF0:USTF0",1734247053097,0.1662713,101890.0,101880.0,0.5961414]
["bitfinex-derivatives","BTCF0:USTF0",1734247053804,0.1662713,101890.0,101880.0,0.65075561]
["bitfinex-derivatives","BTCF0:USTF0",1734247054000,0.2541788,101890.0,101880.0,1.19314832]
["bitfinex-derivatives","BTCF0:USTF0",1734247054705,0.2541788,101890.0,101880.0,1.19414832]
["bitfinex-derivatives","BTCF0:USTF0",1734247055302,0.2541788,101890.0,101880.0,0.41641421]
["bitfinex-derivatives","BTCF0:USTF0",1734247055303,0.1662713,101890.0,101880.0,0.41641421]
["bitfinex-derivatives","BTCF0:USTF0",1734247055598,0.1662713,101890.0,101880.0,0.7597723]
["bitfinex-derivatives","BTCF0:USTF0",1734247055803,0.20510257,101890.0,101880.0,1.06125506]
["bitfinex-derivatives","BTCF0:USTF0",1734247056203,0.08791127,101890.0,101880.0,1.06125506]
["bitfinex-derivatives","BTCF0:USTF0",1734247056504,0.20510257,101890.0,101880.0,1.06125506]
["bitfinex-derivatives","BTCF0:USTF0",1734247059405,0.1171913,101890.0,101880.0,1.06125506]
["bitfinex-derivatives","BTCF0:USTF0",1734247060104,0.1171913,101890.0,101880.0,1.41436062]
["bitfinex-derivatives","BTCF0:USTF0",1734247060105,0.08796416,101890.0,101880.0,1.41436062]
["bitfinex-derivatives","BTCF0:USTF0",1734247060614,0.20515546,101890.0,101880.0,1.70884343]
["bitfinex-derivatives","BTCF0:USTF0",1734247062395,0.20515546,101890.0,101880.0,1.41456934]
["bitfinex-derivatives","BTCF0:USTF0",1734247062802,0.20515546,101890.0,101880.0,1.70880939]
["bitfinex-derivatives","BTCF0:USTF0",1734247063396,0.20515546,101890.0,101880.0,1.70880974]
["bitfinex-derivatives","BTCF0:USTF0",1734247063994,0.08796416,101890.0,101880.0,1.41456934]
["bitfinex-derivatives","BTCF0:USTF0",1734247064908,0.08796416,101890.0,101880.0,1.35995513]
["bitfinex-derivatives","BTCF0:USTF0",1734247065299,0.13704416,101890.0,101880.0,1.31087113]
["bitfinex-derivatives","BTCF0:USTF0",1734247065505,0.25423546,101890.0,101880.0,1.31087113]
["bitfinex-derivatives","BTCF0:USTF0",1734247065704,0.25423546,101890.0,101880.0,1.60511342]
["bitfinex-derivatives","BTCF0:USTF0",1734247066410,0.25423546,101890.0,101880.0,1.60511486]
["bitfinex-derivatives","BTCF0:USTF0",1734247066616,0.25423546,101890.0,101880.0,1.31087113]
["bitfinex-derivatives","BTCF0:USTF0",1734247066912,0.25423546,101890.0,101880.0,1.60511486]
["bitfinex-derivatives","BTCF0:USTF0",1734247067303,0.25423546,101890.0,101880.0,1.31087113]
["bitfinex-derivatives","BTCF0:USTF0",1734247067505,0.25423546,101890.0,101880.0,1.2443191]
["bitfinex-derivatives","BTCF0:USTF0",1734247067698,0.25423546,101890.0,101880.0,1.67167113]
["bitfinex-derivatives","BTCF0:USTF0",1734247068303,0.25423546,101890.0,101880.0,1.96591619]
["bitfinex-derivatives","BTCF0:USTF0",1734247068502,0.25423546,101890.0,101880.0,1.67167113]
["bitfinex-derivatives","BTCF0:USTF0",1734247068708,0.25423546,101890.0,101880.0,1.67291917]
["bitfinex-derivatives","BTCF0:USTF0",1734247071913,0.30884967,101890.0,101880.0,1.91458744]
["bitfinex-derivatives","BTCF0:USTF0",1734247072101,0.25423546,101890.0,101880.0,1.96920165]
["bitfinex-derivatives","BTCF0:USTF0",1734247072507,0.25423546,101890.0,101880.0,1.61831141]
["bitfinex-derivatives","BTCF0:USTF0",1734247073805,0.25423546,101890.0,101880.0,0.89671141]
["bitfinex-derivatives","BTCF0:USTF0",1734247074011,0.25423546,101890.0,101880.0,1.25751141]
["bitfinex-derivatives","BTCF0:USTF0",1734247074218,0.25423546,101890.0,101880.0,0.90440585]
["bitfinex-derivatives","BTCF0:USTF0",1734247074416,0.25423546,101890.0,101880.0,0.95902006]
["bitfinex-derivatives","BTCF0:USTF0",1734247074716,0.25423546,101890.0,101880.0,1.71209986]
["bitfinex-derivatives","BTCF0:USTF0",1734247075214,0.25423546,101890.0,101880.0,1.41784674]
["bitfinex-derivatives","BTCF0:USTF0",1734247077012,0.13704416,101890.0,101880.0,1.41784674]
["bitfinex-derivatives","BTCF0:USTF0",1734247080718,0.13704416,101890.0,101880.0,0.87321798]
["bitfinex-derivatives","BTCF0:USTF0",1734247080909,0.13704416,101890.0,101880.0,1.41609131]
["bitfinex-derivatives","BTCF0:USTF0",1734247083818,0.13704416,101890.0,101880.0,1.3614771]
["bitfinex-derivatives","BTCF0:USTF0",1734247085516,0.13704416,101890.0,101880.0,1.3123931]
["bitfinex-derivatives","BTCF0:USTF0",1734247085710,0.25423546,101890.0,101880.0,1.3123931]
["bitfinex-derivatives","BTCF0:USTF0",1734247086018,0.13704416,101890.0,101880.0,1.3123931]
["bitfinex-derivatives","BTCF0:USTF0",1734247090824,0.13704416,101890.0,101880.0,1.3614771]
["bitfinex-derivatives","BTCF0:USTF0",1734247093326,0.13704416,101890.0,101880.0,1.41609131]
["bitfinex-derivatives","BTCF0:USTF0",1734247094037,0.13704416,101890.0,101880.0,1.3614771]
["bitfinex-derivatives","BTCF0:USTF0",1734247095231,0.13704416,101890.0,101880.0,1.7222771]
["bitfinex-derivatives","BTCF0:USTF0",1734247099537,0.13704416,101890.0,101880.0,1.0006771]
["bitfinex-derivatives","BTCF0:USTF0",1734247099827,0.13704416,101890.0,101880.0,1.7222771]
["bitfinex-derivatives","BTCF0:USTF0",1734247101035,0.13704416,101890.0,101880.0,1.72325742]
["bitfinex-derivatives","BTCF0:USTF0",1734247101621,0.13704416,101890.0,101880.0,1.00165742]
["bitfinex-derivatives","BTCF0:USTF0",1734247102026,0.13704416,101890.0,101880.0,1.72325742]
["bitfinex-derivatives","BTCF0:USTF0",1734247103835,0.25423546,101890.0,101880.0,1.61955921]
["bitfinex-derivatives","BTCF0:USTF0",1734247105127,0.31883546,101890.0,101880.0,1.61955921]
["bitfinex-derivatives","BTCF0:USTF0",1734247105328,0.31883546,101890.0,101880.0,1.07570556]
["bitfinex-derivatives","BTCF0:USTF0",1734247105634,0.31883546,101890.0,101880.0,1.62167993]
["bitfinex-derivatives","BTCF0:USTF0",1734247105635,0.2308713,101890.0,101880.0,1.62167993]
["bitfinex-derivatives","BTCF0:USTF0",1734247106238,0.31889621,101890.0,101880.0,1.61919332]
["bitfinex-derivatives","BTCF0:USTF0",1734247107146,0.31888929,101890.0,101880.0,1.61919332]
["bitfinex-derivatives","BTCF0:USTF0",1734247108030,0.31888929,101890.0,101880.0,1.67380753]
["bitfinex-derivatives","BTCF0:USTF0",1734247108433,0.31888929,101890.0,101880.0,1.31300753]
["bitfinex-derivatives","BTCF0:USTF0",1734247108934,0.32895971,101890.0,101880.0,1.31300753]
["bitfinex-derivatives","BTCF0:USTF0",1734247110738,0.32895971,101890.0,101880.0,1.36209153]
["bitfinex-derivatives","BTCF0:USTF0",1734247110739,0.28658929,101890.0,101880.0,1.36209153]
["bitfinex-derivatives","BTCF0:USTF0",1734247111033,0.25428929,101890.0,101880.0,1.36209153]
["bitfinex-derivatives","BTCF0:USTF0",1734247114033,0.25428929,101890.0,101880.0,1.36145026]
["bitfinex-derivatives","BTCF0:USTF0",1734247114442,0.25428929,101890.0,101880.0,1.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1734247118441,0.25428929,101890.0,101880.0,1.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1734247118738,0.25428929,101890.0,101880.0,1.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1734247119236,0.25428929,101890.0,101880.0,1.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1734247119641,0.25428929,101890.0,101880.0,1.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1734247120444,0.25428929,101890.0,101880.0,1.3613593]
["bitfinex-derivatives","BTCF0:USTF0",1734247121048,0.25428929,101890.0,101880.0,1.06704275]
["bitfinex-derivatives","BTCF0:USTF0",1734247121734,0.25428929,101890.0,101880.0,1.36136222]
["bitfinex-derivatives","BTCF0:USTF0",1734247122151,0.25428929,101890.0,101880.0,1.06704275]
["bitfinex-derivatives","BTCF0:USTF0",1734247122544,0.25428929,101890.0,101880.0,1.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1734247124646,0.25428929,101890.0,101880.0,0.70627768]
["bitfinex-derivatives","BTCF0:USTF0",1734247124848,0.25428929,101890.0,101880.0,1.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1734247127849,0.25428929,101890.0,101880.0,1.36336418]
["bitfinex-derivatives","BTCF0:USTF0",1734247128051,0.25428929,101890.0,101880.0,1.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1734247128257,0.25428929,101890.0,101880.0,1.36339016]
["bitfinex-derivatives","BTCF0:USTF0",1734247128550,0.25428929,101890.0,101880.0,1.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1734247129354,0.25428929,101890.0,101880.0,0.70627768]
["bitfinex-derivatives","BTCF0:USTF0",1734247129544,0.25428929,101890.0,101880.0,1.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1734247131467,0.25428929,101890.0,101880.0,1.12206498]
["bitfinex-derivatives","BTCF0:USTF0",1734247131842,0.25428929,101890.0,101880.0,1.06745077]
["bitfinex-derivatives","BTCF0:USTF0",1734247132152,0.25428929,101890.0,101880.0,1.36407574]
["bitfinex-derivatives","BTCF0:USTF0",1734247132454,0.25428929,101890.0,101880.0,1.41868995]
["bitfinex-derivatives","BTCF0:USTF0",1734247132455,0.20520929,101890.0,101880.0,1.41868995]
["bitfinex-derivatives","BTCF0:USTF0",1734247132653,0.08801799,101890.0,101880.0,1.06558439]
["bitfinex-derivatives","BTCF0:USTF0",1734247135645,0.08801799,101890.0,101880.0,1.41556669]
["bitfinex-derivatives","BTCF0:USTF0",1734247138050,0.38498529,101900.0,101890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734247138353,0.38498529,101900.0,101890.0,1.35930802]
["bitfinex-derivatives","BTCF0:USTF0",1734247138556,0.38548529,101900.0,101890.0,1.35930802]
["bitfinex-derivatives","BTCF0:USTF0",1734247139546,0.38548529,101900.0,101890.0,1.11963695]
["bitfinex-derivatives","BTCF0:USTF0",1734247139547,0.18792476,101900.0,101890.0,1.11963695]
["bitfinex-derivatives","BTCF0:USTF0",1734247139748,0.1,101900.0,101890.0,1.21723695]
["bitfinex-derivatives","BTCF0:USTF0",1734247139944,0.1,101900.0,101890.0,1.15896948]
["bitfinex-derivatives","BTCF0:USTF0",1734247140156,0.1,101900.0,101890.0,1.15150107]
["bitfinex-derivatives","BTCF0:USTF0",1734247140657,0.1005,101900.0,101890.0,1.15150107]
["bitfinex-derivatives","BTCF0:USTF0",1734247141458,0.1005,101900.0,101890.0,1.21351865]
["bitfinex-derivatives","BTCF0:USTF0",1734247141647,0.1005,101900.0,101890.0,1.15150107]
["bitfinex-derivatives","BTCF0:USTF0",1734247142364,0.1005,101900.0,101890.0,1.5042268]
["bitfinex-derivatives","BTCF0:USTF0",1734247142958,0.1005,101900.0,101890.0,1.15150107]
["bitfinex-derivatives","BTCF0:USTF0",1734247143260,0.1005,101900.0,101890.0,1.50256939]
["bitfinex-derivatives","BTCF0:USTF0",1734247143461,0.1005,101900.0,101890.0,1.14176939]
["bitfinex-derivatives","BTCF0:USTF0",1734247143761,0.1005,101900.0,101890.0,1.86336548]
["bitfinex-derivatives","BTCF0:USTF0",1734247144560,0.1,101900.0,101890.0,1.57340373]
["bitfinex-derivatives","BTCF0:USTF0",1734247144859,0.1,101900.0,101890.0,1.5831889]
["bitfinex-derivatives","BTCF0:USTF0",1734247146160,0.1,101900.0,101890.0,1.52857469]
["bitfinex-derivatives","BTCF0:USTF0",1734247146956,0.1,101900.0,101890.0,1.5831889]
["bitfinex-derivatives","BTCF0:USTF0",1734247147378,0.1,101900.0,101890.0,1.58347956]
["bitfinex-derivatives","BTCF0:USTF0",1734247147553,0.1,101900.0,101890.0,1.52886535]
["bitfinex-derivatives","BTCF0:USTF0",1734247148555,0.1,101900.0,101890.0,1.58347956]
["bitfinex-derivatives","BTCF0:USTF0",1734247149365,0.1,101900.0,101890.0,1.52886535]
["bitfinex-derivatives","BTCF0:USTF0",1734247151855,0.1,101900.0,101890.0,1.5286355]
["bitfinex-derivatives","BTCF0:USTF0",1734247153866,0.1,101900.0,101890.0,1.84187063]
["bitfinex-derivatives","BTCF0:USTF0",1734247155371,0.1,101900.0,101890.0,1.54823894]
["bitfinex-derivatives","BTCF0:USTF0",1734247156075,0.1,101900.0,101890.0,0.82663894]
["bitfinex-derivatives","BTCF0:USTF0",1734247156269,0.1,101900.0,101890.0,1.54823894]
["bitfinex-derivatives","BTCF0:USTF0",1734247156579,0.1,101900.0,101890.0,1.54820039]
["bitfinex-derivatives","BTCF0:USTF0",1734247158975,0.1,101900.0,101890.0,1.6028146]
["bitfinex-derivatives","BTCF0:USTF0",1734247160080,0.1,101900.0,101890.0,1.49358618]
["bitfinex-derivatives","BTCF0:USTF0",1734247160298,0.1,101900.0,101890.0,1.6028146]
["bitfinex-derivatives","BTCF0:USTF0",1734247160974,0.1,101900.0,101890.0,1.60303013]
["bitfinex-derivatives","BTCF0:USTF0",1734247163173,0.1,101900.0,101890.0,1.89327532]
["bitfinex-derivatives","BTCF0:USTF0",1734247165177,0.1,101900.0,101890.0,1.54064433]
["bitfinex-derivatives","BTCF0:USTF0",1734247165373,0.1,101900.0,101890.0,1.6032202]
["bitfinex-derivatives","BTCF0:USTF0",1734247166171,0.08842476,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734247166472,0.08792476,101910.0,101900.0,1.11549223]
["bitfinex-derivatives","BTCF0:USTF0",1734247167473,0.08842476,101910.0,101900.0,1.11549223]
["bitfinex-derivatives","BTCF0:USTF0",1734247168479,0.08792476,101910.0,101900.0,1.11549223]
["bitfinex-derivatives","BTCF0:USTF0",1734247169580,0.08792476,101910.0,101900.0,1.40220286]
["bitfinex-derivatives","BTCF0:USTF0",1734247169581,0.0005,101910.0,101900.0,1.40220286]
["bitfinex-derivatives","BTCF0:USTF0",1734247169986,0.08842476,101910.0,101900.0,1.40220286]
["bitfinex-derivatives","BTCF0:USTF0",1734247170374,0.0005,101910.0,101900.0,1.40220286]
["bitfinex-derivatives","BTCF0:USTF0",1734247170573,0.1171913,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734247170777,0.20512795,101920.0,101910.0,1.40815457]
["bitfinex-derivatives","BTCF0:USTF0",1734247170981,0.20512795,101920.0,101910.0,1.11398791]
["bitfinex-derivatives","BTCF0:USTF0",1734247171478,0.08843665,101920.0,101910.0,1.11398791]
["bitfinex-derivatives","BTCF0:USTF0",1734247171686,0.08843665,101920.0,101910.0,1.20968791]
["bitfinex-derivatives","BTCF0:USTF0",1734247172376,0.08843665,101920.0,101910.0,1.50373768]
["bitfinex-derivatives","BTCF0:USTF0",1734247172582,0.08793665,101920.0,101910.0,1.50373768]
["bitfinex-derivatives","BTCF0:USTF0",1734247173274,0.08793665,101920.0,101910.0,1.20968791]
["bitfinex-derivatives","BTCF0:USTF0",1734247173475,0.08843665,101920.0,101910.0,1.20968791]
["bitfinex-derivatives","BTCF0:USTF0",1734247174082,0.0005,101920.0,101910.0,1.49801105]
["bitfinex-derivatives","BTCF0:USTF0",1734247174480,0.0005,101920.0,101910.0,1.20968791]
["bitfinex-derivatives","BTCF0:USTF0",1734247175481,0.0005,101920.0,101910.0,1.21947506]
["bitfinex-derivatives","BTCF0:USTF0",1734247178311,0.0005,101920.0,101910.0,0.85741408]
["bitfinex-derivatives","BTCF0:USTF0",1734247178477,0.0005,101920.0,101910.0,1.57901408]
["bitfinex-derivatives","BTCF0:USTF0",1734247179280,0.0005,101920.0,101910.0,1.87280524]
["bitfinex-derivatives","BTCF0:USTF0",1734247180289,0.0005,101920.0,101910.0,1.76357682]
["bitfinex-derivatives","BTCF0:USTF0",1734247180478,0.0005,101920.0,101910.0,1.87280524]
["bitfinex-derivatives","BTCF0:USTF0",1734247180881,0.0005,101920.0,101910.0,1.57901408]
["bitfinex-derivatives","BTCF0:USTF0",1734247182781,0.0005,101920.0,101910.0,1.57890438]
["bitfinex-derivatives","BTCF0:USTF0",1734247183983,0.0005,101920.0,101910.0,1.59891745]
["bitfinex-derivatives","BTCF0:USTF0",1734247185577,0.09781427,101930.0,101910.0,1.59891745]
["bitfinex-derivatives","BTCF0:USTF0",1734247185888,0.09781427,101930.0,101920.0,0.99873451]
["bitfinex-derivatives","BTCF0:USTF0",1734247186084,0.09781427,101930.0,101920.0,1.13002501]
["bitfinex-derivatives","BTCF0:USTF0",1734247186288,0.09781427,101930.0,101920.0,1.23925343]
["bitfinex-derivatives","BTCF0:USTF0",1734247186684,0.09831427,101930.0,101920.0,1.23925343]
["bitfinex-derivatives","BTCF0:USTF0",1734247187585,0.09781427,101930.0,101920.0,1.23925343]
["bitfinex-derivatives","BTCF0:USTF0",1734247187780,0.15991427,101930.0,101920.0,1.23925343]
["bitfinex-derivatives","BTCF0:USTF0",1734247188593,0.16041427,101930.0,101920.0,1.23925343]
["bitfinex-derivatives","BTCF0:USTF0",1734247191489,0.16041427,101930.0,101920.0,1.13077882]
["bitfinex-derivatives","BTCF0:USTF0",1734247191694,0.20947427,101930.0,101920.0,1.24000724]
["bitfinex-derivatives","BTCF0:USTF0",1734247192289,0.32666557,101930.0,101920.0,1.24000724]
["bitfinex-derivatives","BTCF0:USTF0",1734247192595,0.32666557,101930.0,101920.0,1.28907224]
["bitfinex-derivatives","BTCF0:USTF0",1734247192792,0.20947427,101930.0,101920.0,1.28907224]
["bitfinex-derivatives","BTCF0:USTF0",1734247193389,0.32666557,101930.0,101920.0,1.28907224]
["bitfinex-derivatives","BTCF0:USTF0",1734247193995,0.32666557,101930.0,101920.0,1.17984382]
["bitfinex-derivatives","BTCF0:USTF0",1734247194294,0.73992903,101930.0,101920.0,0.88969832]
["bitfinex-derivatives","BTCF0:USTF0",1734247194597,0.049065,101920.0,101910.0,0.77235926]
["bitfinex-derivatives","BTCF0:USTF0",1734247194787,0.28019627,101920.0,101910.0,0.77235926]
["bitfinex-derivatives","BTCF0:USTF0",1734247194989,0.45575095,101920.0,101910.0,0.17638655]
["bitfinex-derivatives","BTCF0:USTF0",1734247195294,0.28019627,101920.0,101910.0,0.41155926]
["bitfinex-derivatives","BTCF0:USTF0",1734247195495,0.28019627,101920.0,101910.0,0.17638655]
["bitfinex-derivatives","BTCF0:USTF0",1734247196196,0.58019627,101920.0,101910.0,0.41155926]
["bitfinex-derivatives","BTCF0:USTF0",1734247196393,0.58019627,101920.0,101910.0,0.12648655]
["bitfinex-derivatives","BTCF0:USTF0",1734247196694,0.58019627,101920.0,101900.0,0.94431253]
["bitfinex-derivatives","BTCF0:USTF0",1734247196695,0.04907,101910.0,101900.0,0.65058692]
["bitfinex-derivatives","BTCF0:USTF0",1734247196891,0.25397183,101910.0,101900.0,0.65058692]
["bitfinex-derivatives","BTCF0:USTF0",1734247197701,0.25397183,101910.0,101900.0,0.70520113]
["bitfinex-derivatives","BTCF0:USTF0",1734247197890,0.25397183,101910.0,101900.0,0.65058692]
["bitfinex-derivatives","BTCF0:USTF0",1734247200801,0.30858604,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734247201102,0.049075,101900.0,101890.0,0.23517271]
["bitfinex-derivatives","BTCF0:USTF0",1734247201304,0.04908,101890.0,101880.0,1.04321253]
["bitfinex-derivatives","BTCF0:USTF0",1734247201491,0.04908,101890.0,101880.0,0.74948692]
["bitfinex-derivatives","BTCF0:USTF0",1734247202493,0.05008,101890.0,101880.0,0.75048692]
["bitfinex-derivatives","BTCF0:USTF0",1734247203201,0.10469421,101890.0,101880.0,0.75048692]
["bitfinex-derivatives","BTCF0:USTF0",1734247203397,0.10469421,101890.0,101880.0,0.51531421]
["bitfinex-derivatives","BTCF0:USTF0",1734247203796,0.05008,101890.0,101880.0,0.51531421]
["bitfinex-derivatives","BTCF0:USTF0",1734247205196,0.05008,101890.0,101880.0,0.15451421]
["bitfinex-derivatives","BTCF0:USTF0",1734247205392,0.05008,101890.0,101880.0,0.51531421]
["bitfinex-derivatives","BTCF0:USTF0",1734247205588,0.06001273,101890.0,101880.0,0.51531421]
["bitfinex-derivatives","BTCF0:USTF0",1734247208602,0.05008,101890.0,101880.0,0.56992842]
["bitfinex-derivatives","BTCF0:USTF0",1734247208907,0.05008,101890.0,101880.0,0.61901242]
["bitfinex-derivatives","BTCF0:USTF0",1734247210312,0.001,101890.0,101880.0,0.85418513]
["bitfinex-derivatives","BTCF0:USTF0",1734247210499,0.049076,101900.0,101880.0,0.90879934]
["bitfinex-derivatives","BTCF0:USTF0",1734247210703,0.049076,101900.0,101890.0,0.46499421]
["bitfinex-derivatives","BTCF0:USTF0",1734247210994,0.049076,101900.0,101890.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734247211202,0.049076,101900.0,101890.0,0.65108692]
["bitfinex-derivatives","BTCF0:USTF0",1734247212221,0.049076,101900.0,101890.0,0.65208692]
["bitfinex-derivatives","BTCF0:USTF0",1734247215597,0.049076,101900.0,101890.0,0.65158692]
["bitfinex-derivatives","BTCF0:USTF0",1734247215898,0.049076,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247216093,0.10369021,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734247216516,0.10369021,101900.0,101890.0,0.41641421]
["bitfinex-derivatives","BTCF0:USTF0",1734247220402,0.19139391,101900.0,101890.0,0.41641421]
["bitfinex-derivatives","BTCF0:USTF0",1734247221007,0.19139391,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734247222310,0.30833218,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734247223512,0.30833218,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247225207,0.22062848,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247226511,0.30847584,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247227317,0.22062848,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247227810,0.30848205,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247230307,0.22062848,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247231105,0.30850615,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247231310,0.22062848,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247231714,0.30850865,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247232214,0.22062848,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247235316,0.36704554,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247236419,0.22062848,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247238821,0.42165975,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247239022,0.36704554,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247239714,0.36754554,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247240318,0.25060727,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247240721,0.25010727,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247244116,0.25010727,101900.0,101890.0,0.23617271]
["bitfinex-derivatives","BTCF0:USTF0",1734247244311,0.25010727,101900.0,101890.0,0.59697271]
["bitfinex-derivatives","BTCF0:USTF0",1734247245217,0.42566195,101900.0,101890.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1734247245614,0.42566195,101900.0,101890.0,1.13285227]
["bitfinex-derivatives","BTCF0:USTF0",1734247245917,0.42566195,101900.0,101890.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1734247246317,0.42566195,101900.0,101890.0,1.13269296]
["bitfinex-derivatives","BTCF0:USTF0",1734247248222,0.42566195,101900.0,101890.0,1.18730717]
["bitfinex-derivatives","BTCF0:USTF0",1734247248527,0.37104774,101900.0,101890.0,1.18730717]
["bitfinex-derivatives","BTCF0:USTF0",1734247248719,0.19549306,101900.0,101890.0,1.18730717]
["bitfinex-derivatives","BTCF0:USTF0",1734247252326,0.19549306,101900.0,101890.0,1.23638717]
["bitfinex-derivatives","BTCF0:USTF0",1734247252526,0.31284241,101900.0,101890.0,1.00005361]
["bitfinex-derivatives","BTCF0:USTF0",1734247253424,0.31284241,101900.0,101890.0,1.3530535]
["bitfinex-derivatives","BTCF0:USTF0",1734247253624,0.31284241,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247254336,0.31284241,101900.0,101890.0,0.95097361]
["bitfinex-derivatives","BTCF0:USTF0",1734247254526,0.31284241,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247255323,0.31284241,101900.0,101890.0,0.95097361]
["bitfinex-derivatives","BTCF0:USTF0",1734247255732,0.31284241,101900.0,101890.0,0.9431735]
["bitfinex-derivatives","BTCF0:USTF0",1734247256127,0.31284241,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247256528,0.31284241,101900.0,101890.0,0.95097361]
["bitfinex-derivatives","BTCF0:USTF0",1734247256828,0.16642535,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247257033,0.25441905,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247259139,0.25441905,101900.0,101890.0,0.9431735]
["bitfinex-derivatives","BTCF0:USTF0",1734247259324,0.25441905,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247261039,0.30903326,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247261360,0.30903326,101900.0,101890.0,1.24935929]
["bitfinex-derivatives","BTCF0:USTF0",1734247262031,0.30903326,101900.0,101890.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1734247264238,0.30903326,101900.0,101890.0,1.3037885]
["bitfinex-derivatives","BTCF0:USTF0",1734247265837,0.30903326,101900.0,101890.0,0.95078861]
["bitfinex-derivatives","BTCF0:USTF0",1734247268433,0.30903326,101900.0,101890.0,0.71013982]
["bitfinex-derivatives","BTCF0:USTF0",1734247268633,0.30903326,101900.0,101890.0,0.95075682]
["bitfinex-derivatives","BTCF0:USTF0",1734247270548,0.30903326,101900.0,101890.0,0.58995682]
["bitfinex-derivatives","BTCF0:USTF0",1734247271039,0.30903326,101900.0,101890.0,0.95075682]
["bitfinex-derivatives","BTCF0:USTF0",1734247271838,0.30903326,101900.0,101890.0,0.58995682]
["bitfinex-derivatives","BTCF0:USTF0",1734247272038,0.30903326,101900.0,101890.0,1.30375671]
["bitfinex-derivatives","BTCF0:USTF0",1734247272241,0.22103956,101900.0,101890.0,0.95075682]
["bitfinex-derivatives","BTCF0:USTF0",1734247273045,0.22103956,101900.0,101890.0,0.95117744]
["bitfinex-derivatives","BTCF0:USTF0",1734247274055,0.22103956,101900.0,101890.0,0.59037744]
["bitfinex-derivatives","BTCF0:USTF0",1734247274253,0.22103956,101900.0,101890.0,0.95117744]
["bitfinex-derivatives","BTCF0:USTF0",1734247274575,0.22103956,101900.0,101890.0,0.59037744]
["bitfinex-derivatives","BTCF0:USTF0",1734247274751,0.22103956,101900.0,101890.0,0.95117744]
["bitfinex-derivatives","BTCF0:USTF0",1734247277351,0.36745662,101900.0,101890.0,0.95117744]
["bitfinex-derivatives","BTCF0:USTF0",1734247278164,0.36745662,101900.0,101890.0,0.89656323]
["bitfinex-derivatives","BTCF0:USTF0",1734247279643,0.36745662,101900.0,101890.0,0.53576323]
["bitfinex-derivatives","BTCF0:USTF0",1734247279847,0.36745662,101900.0,101890.0,0.89656323]
["bitfinex-derivatives","BTCF0:USTF0",1734247280050,0.36745662,101900.0,101890.0,0.53576323]
["bitfinex-derivatives","BTCF0:USTF0",1734247280249,0.36745662,101900.0,101890.0,1.24956312]
["bitfinex-derivatives","BTCF0:USTF0",1734247280459,0.36745662,101900.0,101890.0,0.88876312]
["bitfinex-derivatives","BTCF0:USTF0",1734247280657,0.36745662,101900.0,101890.0,1.24956312]
["bitfinex-derivatives","BTCF0:USTF0",1734247281362,0.36745662,101900.0,101890.0,1.2503998]
["bitfinex-derivatives","BTCF0:USTF0",1734247281752,0.31284241,101900.0,101890.0,1.2503998]
["bitfinex-derivatives","BTCF0:USTF0",1734247283352,0.31284241,101900.0,101890.0,1.30501401]
["bitfinex-derivatives","BTCF0:USTF0",1734247286260,0.31284241,101900.0,101890.0,1.30458046]
["bitfinex-derivatives","BTCF0:USTF0",1734247286857,0.31284241,101900.0,101890.0,0.94378046]
["bitfinex-derivatives","BTCF0:USTF0",1734247287154,0.31284241,101900.0,101890.0,1.30458046]
["bitfinex-derivatives","BTCF0:USTF0",1734247288860,0.31284241,101900.0,101890.0,0.94378046]
["bitfinex-derivatives","BTCF0:USTF0",1734247289056,0.31284241,101900.0,101890.0,1.30458046]
["bitfinex-derivatives","BTCF0:USTF0",1734247290553,0.31284241,101900.0,101890.0,1.30467497]
["bitfinex-derivatives","BTCF0:USTF0",1734247293257,0.31284241,101900.0,101890.0,0.94387497]
["bitfinex-derivatives","BTCF0:USTF0",1734247293462,0.31284241,101900.0,101890.0,1.30467497]
["bitfinex-derivatives","BTCF0:USTF0",1734247294363,0.31284241,101900.0,101890.0,0.94387497]
["bitfinex-derivatives","BTCF0:USTF0",1734247294566,0.31284241,101900.0,101890.0,1.30467497]
["bitfinex-derivatives","BTCF0:USTF0",1734247295161,0.31284241,101900.0,101890.0,1.30440777]
["bitfinex-derivatives","BTCF0:USTF0",1734247295363,0.31284241,101900.0,101890.0,0.94360777]
["bitfinex-derivatives","BTCF0:USTF0",1734247295663,0.31284241,101900.0,101890.0,1.30440777]
["bitfinex-derivatives","BTCF0:USTF0",1734247297362,0.36745662,101900.0,101890.0,1.30440777]
["bitfinex-derivatives","BTCF0:USTF0",1734247297563,0.25010727,101900.0,101890.0,0.89679367]
["bitfinex-derivatives","BTCF0:USTF0",1734247297761,0.30472148,101900.0,101890.0,0.89679367]
["bitfinex-derivatives","BTCF0:USTF0",1734247297961,0.25010727,101900.0,101890.0,0.89679367]
["bitfinex-derivatives","BTCF0:USTF0",1734247298360,0.25010727,101900.0,101890.0,1.13230361]
["bitfinex-derivatives","BTCF0:USTF0",1734247298567,0.25010727,101900.0,101890.0,0.95140788]
["bitfinex-derivatives","BTCF0:USTF0",1734247298568,0.19549306,101900.0,101890.0,0.95140788]
["bitfinex-derivatives","BTCF0:USTF0",1734247298870,0.31293543,101900.0,101890.0,0.95140788]
["bitfinex-derivatives","BTCF0:USTF0",1734247299069,0.36754964,101900.0,101890.0,0.95140788]
["bitfinex-derivatives","BTCF0:USTF0",1734247299862,0.31293543,101900.0,101890.0,0.95140788]
["bitfinex-derivatives","BTCF0:USTF0",1734247300560,0.31293543,101900.0,101890.0,1.30440777]
["bitfinex-derivatives","BTCF0:USTF0",1734247302267,0.31293543,101900.0,101890.0,0.94360777]
["bitfinex-derivatives","BTCF0:USTF0",1734247302469,0.31293543,101900.0,101890.0,1.30440777]
["bitfinex-derivatives","BTCF0:USTF0",1734247303660,0.31293543,101900.0,101890.0,1.30484719]
["bitfinex-derivatives","BTCF0:USTF0",1734247304299,0.36754964,101900.0,101890.0,0.9518473]
["bitfinex-derivatives","BTCF0:USTF0",1734247304969,0.48027616,101900.0,101890.0,1.13273352]
["bitfinex-derivatives","BTCF0:USTF0",1734247305168,0.42566195,101900.0,101890.0,1.13273352]
["bitfinex-derivatives","BTCF0:USTF0",1734247305363,0.42566195,101900.0,101890.0,0.89102604]
["bitfinex-derivatives","BTCF0:USTF0",1734247306271,0.42566195,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247308377,0.25010727,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247309774,0.48027616,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247310675,0.48027616,101900.0,101890.0,0.23650043]
["bitfinex-derivatives","BTCF0:USTF0",1734247310875,0.48027616,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247312478,0.30472148,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247314197,0.48027616,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247314482,0.30472148,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247314881,0.48027616,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247315379,0.30472148,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247316975,0.19549306,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247317174,0.30472148,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247318182,0.25010727,101900.0,101890.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1734247318782,0.19549306,101900.0,101890.0,0.65191464]
["bitfinex-derivatives","BTCF0:USTF0",1734247318980,0.31287122,101900.0,101890.0,0.94564025]
["bitfinex-derivatives","BTCF0:USTF0",1734247319179,0.31287122,101900.0,101890.0,1.18877264]
["bitfinex-derivatives","BTCF0:USTF0",1734247319375,0.16645416,101900.0,101890.0,1.18877264]
["bitfinex-derivatives","BTCF0:USTF0",1734247320385,0.31287122,101900.0,101890.0,1.18877264]
["bitfinex-derivatives","BTCF0:USTF0",1734247321881,0.26297122,101900.0,101890.0,1.23785264]
["bitfinex-derivatives","BTCF0:USTF0",1734247322087,0.08805876,101900.0,101890.0,1.4770407]
["bitfinex-derivatives","BTCF0:USTF0",1734247322284,0.13762976,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734247322489,0.13762976,101910.0,101900.0,1.4744082]
["bitfinex-derivatives","BTCF0:USTF0",1734247322788,0.13712976,101910.0,101900.0,1.4744082]
["bitfinex-derivatives","BTCF0:USTF0",1734247323785,0.13762976,101910.0,101900.0,1.41979399]
["bitfinex-derivatives","BTCF0:USTF0",1734247324486,0.13762976,101910.0,101900.0,1.06684541]
["bitfinex-derivatives","BTCF0:USTF0",1734247324689,0.13712976,101910.0,101900.0,1.06684541]
["bitfinex-derivatives","BTCF0:USTF0",1734247325180,0.049071,101910.0,101900.0,1.09834541]
["bitfinex-derivatives","BTCF0:USTF0",1734247325782,0.049571,101910.0,101900.0,1.09834541]
["bitfinex-derivatives","BTCF0:USTF0",1734247326488,0.049571,101910.0,101900.0,1.33331075]
["bitfinex-derivatives","BTCF0:USTF0",1734247326689,0.049071,101910.0,101900.0,1.33331075]
["bitfinex-derivatives","BTCF0:USTF0",1734247327585,0.10368521,101910.0,101900.0,1.22962154]
["bitfinex-derivatives","BTCF0:USTF0",1734247327884,0.19224397,101910.0,101900.0,0.98648915]
["bitfinex-derivatives","BTCF0:USTF0",1734247328091,0.19224397,101910.0,101900.0,0.86856539]
["bitfinex-derivatives","BTCF0:USTF0",1734247328780,0.19174397,101910.0,101900.0,0.86856539]
["bitfinex-derivatives","BTCF0:USTF0",1734247329688,0.19224397,101910.0,101900.0,0.86856539]
["bitfinex-derivatives","BTCF0:USTF0",1734247330091,0.10418521,101910.0,101900.0,0.74697955]
["bitfinex-derivatives","BTCF0:USTF0",1734247330276,0.049571,101910.0,101900.0,0.74697955]
["bitfinex-derivatives","BTCF0:USTF0",1734247330682,0.10368521,101910.0,101900.0,0.69236534]
["bitfinex-derivatives","BTCF0:USTF0",1734247331580,0.19159422,101910.0,101900.0,0.86853048]
["bitfinex-derivatives","BTCF0:USTF0",1734247331780,0.19209422,101910.0,101900.0,0.86853048]
["bitfinex-derivatives","BTCF0:USTF0",1734247332792,0.19159422,101910.0,101900.0,0.86853048]
["bitfinex-derivatives","BTCF0:USTF0",1734247333680,0.19209422,101910.0,101900.0,0.47623048]
["bitfinex-derivatives","BTCF0:USTF0",1734247333993,0.55289422,101910.0,101900.0,0.24126514]
["bitfinex-derivatives","BTCF0:USTF0",1734247334188,0.55289422,101910.0,101900.0,0.17616514]
["bitfinex-derivatives","BTCF0:USTF0",1734247334189,0.60750843,101910.0,101900.0,0.17616514]
["bitfinex-derivatives","BTCF0:USTF0",1734247334389,0.049075,101900.0,101890.0,0.77243048]
["bitfinex-derivatives","BTCF0:USTF0",1734247334586,0.19158463,101900.0,101890.0,0.53746514]
["bitfinex-derivatives","BTCF0:USTF0",1734247334785,0.13697042,101900.0,101890.0,0.59207935]
["bitfinex-derivatives","BTCF0:USTF0",1734247335182,0.13697042,101900.0,101890.0,0.82704469]
["bitfinex-derivatives","BTCF0:USTF0",1734247335497,0.19158463,101900.0,101890.0,0.82904469]
["bitfinex-derivatives","BTCF0:USTF0",1734247335792,0.19158463,101900.0,101890.0,0.77443048]
["bitfinex-derivatives","BTCF0:USTF0",1734247336792,0.13697042,101900.0,101890.0,0.77443048]
["bitfinex-derivatives","BTCF0:USTF0",1734247337992,0.14698517,101900.0,101890.0,0.77443048]
["bitfinex-derivatives","BTCF0:USTF0",1734247338187,0.13697042,101900.0,101890.0,0.77443048]
["bitfinex-derivatives","BTCF0:USTF0",1734247338383,0.13697042,101900.0,101890.0,0.82906819]
["bitfinex-derivatives","BTCF0:USTF0",1734247338588,0.13697042,101900.0,101890.0,0.87814819]
["bitfinex-derivatives","BTCF0:USTF0",1734247339382,0.049075,101900.0,101890.0,0.70195955]
["bitfinex-derivatives","BTCF0:USTF0",1734247339697,0.049075,101900.0,101890.0,0.99608336]
["bitfinex-derivatives","BTCF0:USTF0",1734247340487,0.13697042,101900.0,101890.0,1.23799115]
["bitfinex-derivatives","BTCF0:USTF0",1734247341489,0.049075,101900.0,101890.0,1.41020387]
["bitfinex-derivatives","BTCF0:USTF0",1734247341788,0.13746642,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734247341993,0.13746642,101910.0,101900.0,1.33063506]
["bitfinex-derivatives","BTCF0:USTF0",1734247342495,0.13746642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247342694,0.13696642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247343693,0.13746642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247344796,0.13696642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247345799,0.13746642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247346689,0.13696642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247347790,0.13746642,101910.0,101900.0,1.38524927]
["bitfinex-derivatives","BTCF0:USTF0",1734247348295,0.13746642,101910.0,101900.0,1.15030581]
["bitfinex-derivatives","BTCF0:USTF0",1734247348492,0.13746642,101910.0,101900.0,1.14954691]
["bitfinex-derivatives","BTCF0:USTF0",1734247348692,0.13696642,101910.0,101900.0,1.14954691]
["bitfinex-derivatives","BTCF0:USTF0",1734247349695,0.13746642,101910.0,101900.0,1.14954691]
["bitfinex-derivatives","BTCF0:USTF0",1734247350703,0.13696642,101910.0,101900.0,1.14954691]
["bitfinex-derivatives","BTCF0:USTF0",1734247351802,0.13746642,101910.0,101900.0,1.14954691]
["bitfinex-derivatives","BTCF0:USTF0",1734247352804,0.13696642,101910.0,101900.0,1.14938545]
["bitfinex-derivatives","BTCF0:USTF0",1734247353605,0.13696642,101910.0,101900.0,1.09477124]
["bitfinex-derivatives","BTCF0:USTF0",1734247353803,0.13746642,101910.0,101900.0,1.09477124]
["bitfinex-derivatives","BTCF0:USTF0",1734247354001,0.13746642,101910.0,101900.0,1.06327124]
["bitfinex-derivatives","BTCF0:USTF0",1734247354198,0.19208063,101910.0,101900.0,0.95958203]
["bitfinex-derivatives","BTCF0:USTF0",1734247355101,0.25060227,101910.0,101900.0,0.77240812]
["bitfinex-derivatives","BTCF0:USTF0",1734247355292,0.28100227,101910.0,101900.0,0.77240812]
["bitfinex-derivatives","BTCF0:USTF0",1734247357904,0.33561648,101910.0,101900.0,0.41160812]
["bitfinex-derivatives","BTCF0:USTF0",1734247358100,0.51117116,101910.0,101900.0,0.17640864]
["bitfinex-derivatives","BTCF0:USTF0",1734247358293,0.45655695,101910.0,101900.0,0.17640864]
["bitfinex-derivatives","BTCF0:USTF0",1734247359106,0.049075,101900.0,101890.0,0.77240812]
["bitfinex-derivatives","BTCF0:USTF0",1734247359301,0.22390912,101900.0,101890.0,0.77240812]
["bitfinex-derivatives","BTCF0:USTF0",1734247359501,0.13588921,101900.0,101890.0,0.59599948]
["bitfinex-derivatives","BTCF0:USTF0",1734247359709,0.13588921,101900.0,101890.0,0.59649948]
["bitfinex-derivatives","BTCF0:USTF0",1734247360312,0.19050342,101900.0,101890.0,0.59849948]
["bitfinex-derivatives","BTCF0:USTF0",1734247360500,0.19050342,101900.0,101890.0,0.77488082]
["bitfinex-derivatives","BTCF0:USTF0",1734247360706,0.19050342,101900.0,101890.0,0.77438082]
["bitfinex-derivatives","BTCF0:USTF0",1734247361212,0.19050342,101900.0,101890.0,0.59799948]
["bitfinex-derivatives","BTCF0:USTF0",1734247361401,0.19050342,101900.0,101890.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247361801,0.33692048,101900.0,101890.0,0.77487616]
["bitfinex-derivatives","BTCF0:USTF0",1734247362803,0.33692048,101900.0,101890.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247363707,0.33692048,101900.0,101890.0,0.77487616]
["bitfinex-derivatives","BTCF0:USTF0",1734247363905,0.346789,101900.0,101890.0,0.41407616]
["bitfinex-derivatives","BTCF0:USTF0",1734247364098,0.346789,101900.0,101890.0,0.17887668]
["bitfinex-derivatives","BTCF0:USTF0",1734247364714,0.346789,101900.0,101890.0,0.17837668]
["bitfinex-derivatives","BTCF0:USTF0",1734247365839,0.346789,101900.0,101890.0,0.17887668]
["bitfinex-derivatives","BTCF0:USTF0",1734247366707,0.346789,101900.0,101890.0,0.17837668]
["bitfinex-derivatives","BTCF0:USTF0",1734247367817,0.346789,101900.0,101890.0,0.17887668]
["bitfinex-derivatives","BTCF0:USTF0",1734247368715,0.346789,101900.0,101890.0,0.17837668]
["bitfinex-derivatives","BTCF0:USTF0",1734247369613,0.20037194,101900.0,101890.0,0.17837668]
["bitfinex-derivatives","BTCF0:USTF0",1734247369817,0.346789,101900.0,101890.0,0.17887668]
["bitfinex-derivatives","BTCF0:USTF0",1734247370612,0.20037194,101900.0,101890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734247370817,0.346789,101900.0,101890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734247371023,0.378289,101900.0,101890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734247371217,0.91464368,101900.0,101890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734247371420,0.96925789,101900.0,101880.0,0.17637668]
["bitfinex-derivatives","BTCF0:USTF0",1734247371618,0.96925789,101900.0,101870.0,0.77237616]
["bitfinex-derivatives","BTCF0:USTF0",1734247371619,0.049084,101880.0,101870.0,0.77237616]
["bitfinex-derivatives","BTCF0:USTF0",1734247371813,0.19165377,101880.0,101870.0,0.77237616]
["bitfinex-derivatives","BTCF0:USTF0",1734247372218,0.24626798,101880.0,101870.0,0.77237616]
["bitfinex-derivatives","BTCF0:USTF0",1734247372916,0.24726798,101880.0,101870.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247373916,0.24826798,101880.0,101870.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247374518,0.16031242,101880.0,101870.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247374823,0.24826798,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247375219,0.25805216,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247376715,0.20343795,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247377326,0.11548239,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247377527,0.11548239,101880.0,101870.0,0.17837668]
["bitfinex-derivatives","BTCF0:USTF0",1734247377817,0.11548239,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247378024,0.20343795,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247379322,0.25805216,101880.0,101870.0,0.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1734247381220,0.25805216,101880.0,101870.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247382919,0.14882374,101880.0,101870.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247383122,0.20343795,101880.0,101870.0,0.77437616]
["bitfinex-derivatives","BTCF0:USTF0",1734247384824,0.20343795,101880.0,101870.0,0.77487616]
["bitfinex-derivatives","BTCF0:USTF0",1734247386617,0.32067618,101880.0,101870.0,0.77487616]
["bitfinex-derivatives","BTCF0:USTF0",1734247386823,0.37529039,101880.0,101870.0,0.77487616]
["bitfinex-derivatives","BTCF0:USTF0",1734247389426,0.32067618,101880.0,101870.0,0.77487616]
["bitfinex-derivatives","BTCF0:USTF0",1734247391521,0.32067618,101880.0,101870.0,0.89217881]
["bitfinex-derivatives","BTCF0:USTF0",1734247392229,0.26606197,101880.0,101870.0,1.19442396]
["bitfinex-derivatives","BTCF0:USTF0",1734247392433,0.14882374,101880.0,101870.0,1.19442396]
["bitfinex-derivatives","BTCF0:USTF0",1734247392629,0.14882374,101880.0,101870.0,0.95922448]
["bitfinex-derivatives","BTCF0:USTF0",1734247393730,0.14882374,101880.0,101870.0,1.00831348]
["bitfinex-derivatives","BTCF0:USTF0",1734247395731,0.26606197,101880.0,101870.0,1.00831348]
["bitfinex-derivatives","BTCF0:USTF0",1734247397825,0.26656197,101880.0,101870.0,1.00831348]
["bitfinex-derivatives","BTCF0:USTF0",1734247398528,0.26656197,101880.0,101870.0,1.36126206]
["bitfinex-derivatives","BTCF0:USTF0",1734247399424,0.26656197,101880.0,101870.0,1.65499359]
["bitfinex-derivatives","BTCF0:USTF0",1734247400631,0.26656197,101880.0,101870.0,1.36131426]
["bitfinex-derivatives","BTCF0:USTF0",1734247401536,0.25677779,101880.0,101870.0,1.72211426]
["bitfinex-derivatives","BTCF0:USTF0",1734247401740,0.13953956,101880.0,101870.0,1.72066532]
["bitfinex-derivatives","BTCF0:USTF0",1734247401936,0.09045556,101880.0,101870.0,1.72066532]
["bitfinex-derivatives","BTCF0:USTF0",1734247402531,0.09045556,101880.0,101870.0,1.73071679]
["bitfinex-derivatives","BTCF0:USTF0",1734247403430,0.0025,101880.0,101870.0,1.73071679]
["bitfinex-derivatives","BTCF0:USTF0",1734247407639,0.0025,101880.0,101870.0,1.67610258]
["bitfinex-derivatives","BTCF0:USTF0",1734247408144,0.0025,101880.0,101870.0,1.73071679]
["bitfinex-derivatives","BTCF0:USTF0",1734247412633,0.0025,101880.0,101870.0,1.785331]
["bitfinex-derivatives","BTCF0:USTF0",1734247412837,0.0025,101880.0,101870.0,1.43238242]
["bitfinex-derivatives","BTCF0:USTF0",1734247413039,0.0025,101880.0,101870.0,1.84503646]
["bitfinex-derivatives","BTCF0:USTF0",1734247414141,0.0025,101880.0,101870.0,1.43238242]
["bitfinex-derivatives","BTCF0:USTF0",1734247415043,0.0025,101880.0,101870.0,1.84503646]
["bitfinex-derivatives","BTCF0:USTF0",1734247416351,0.0025,101880.0,101870.0,1.83782451]
["bitfinex-derivatives","BTCF0:USTF0",1734247417954,0.0025,101880.0,101870.0,1.72859609]
["bitfinex-derivatives","BTCF0:USTF0",1734247418154,0.0025,101880.0,101870.0,1.83782451]
["bitfinex-derivatives","BTCF0:USTF0",1734247424969,0.0025,101880.0,101870.0,1.72859609]
["bitfinex-derivatives","BTCF0:USTF0",1734247425269,0.0025,101880.0,101870.0,1.83782451]
["bitfinex-derivatives","BTCF0:USTF0",1734247429364,0.0025,101880.0,101870.0,1.59479947]
["bitfinex-derivatives","BTCF0:USTF0",1734247429668,0.0025,101880.0,101870.0,1.8359597]
["bitfinex-derivatives","BTCF0:USTF0",1734247430065,0.0025,101880.0,101870.0,1.13464318]
["bitfinex-derivatives","BTCF0:USTF0",1734247430273,0.0025,101880.0,101870.0,1.42330566]
["bitfinex-derivatives","BTCF0:USTF0",1734247431468,0.11815556,101900.0,101870.0,1.8359597]
["bitfinex-derivatives","BTCF0:USTF0",1734247431669,0.11815556,101900.0,101890.0,1.47216441]
["bitfinex-derivatives","BTCF0:USTF0",1734247431862,0.11815556,101900.0,101890.0,1.7143387]
["bitfinex-derivatives","BTCF0:USTF0",1734247432969,0.31815556,101900.0,101890.0,1.7143387]
["bitfinex-derivatives","BTCF0:USTF0",1734247433570,0.31815556,101900.0,101890.0,1.71450806]
["bitfinex-derivatives","BTCF0:USTF0",1734247435472,0.36723056,101900.0,101890.0,1.71450806]
["bitfinex-derivatives","BTCF0:USTF0",1734247437168,0.39963056,101900.0,101890.0,1.71450806]
["bitfinex-derivatives","BTCF0:USTF0",1734247439475,0.35055556,101900.0,101890.0,1.71450806]
["bitfinex-derivatives","BTCF0:USTF0",1734247441382,0.35055556,101900.0,101890.0,1.42047615]
["bitfinex-derivatives","BTCF0:USTF0",1734247441577,0.35055556,101900.0,101890.0,1.71462248]
["bitfinex-derivatives","BTCF0:USTF0",1734247442486,0.46779379,101900.0,101890.0,1.42047615]
["bitfinex-derivatives","BTCF0:USTF0",1734247442782,0.43539379,101900.0,101890.0,1.42047615]
["bitfinex-derivatives","BTCF0:USTF0",1734247443079,0.31815556,101900.0,101890.0,1.70814854]
["bitfinex-derivatives","BTCF0:USTF0",1734247443576,0.31815556,101900.0,101890.0,1.42047615]
["bitfinex-derivatives","BTCF0:USTF0",1734247443778,0.31815556,101900.0,101890.0,1.70814854]
["bitfinex-derivatives","BTCF0:USTF0",1734247444882,0.31865556,101900.0,101890.0,1.70814854]
["bitfinex-derivatives","BTCF0:USTF0",1734247445791,0.03555524,101900.0,101890.0,2.11737696]
["bitfinex-derivatives","BTCF0:USTF0",1734247446086,0.11723823,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734247446281,0.29683404,101930.0,101910.0,1.47416132]
["bitfinex-derivatives","BTCF0:USTF0",1734247446487,0.15023823,101930.0,101920.0,1.04825816]
["bitfinex-derivatives","BTCF0:USTF0",1734247446787,0.15023823,101930.0,101920.0,1.28960181]
["bitfinex-derivatives","BTCF0:USTF0",1734247447380,0.15023823,101930.0,101920.0,0.75417561]
["bitfinex-derivatives","BTCF0:USTF0",1734247448188,0.15023823,101930.0,101920.0,0.6995614]
["bitfinex-derivatives","BTCF0:USTF0",1734247448381,0.033,101930.0,101920.0,0.6995614]
["bitfinex-derivatives","BTCF0:USTF0",1734247449390,0.033,101930.0,101920.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1734247452085,0.082061,101930.0,101920.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1734247456198,0.13667521,101930.0,101920.0,0.82105562]
["bitfinex-derivatives","BTCF0:USTF0",1734247456493,0.49747521,101930.0,101920.0,0.41105456]
["bitfinex-derivatives","BTCF0:USTF0",1734247456699,0.49747521,101930.0,101920.0,0.17597237]
["bitfinex-derivatives","BTCF0:USTF0",1734247456994,0.61471344,101930.0,101910.0,0.82092356]
["bitfinex-derivatives","BTCF0:USTF0",1734247457184,0.19967806,101920.0,101910.0,0.77185456]
["bitfinex-derivatives","BTCF0:USTF0",1734247457381,0.19079342,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247457616,0.22199342,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247457903,0.22249342,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247458987,0.16837921,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247461490,0.17826174,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247465495,0.23287595,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247466193,0.23287595,101920.0,101910.0,0.17597237]
["bitfinex-derivatives","BTCF0:USTF0",1734247466396,0.23287595,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247466698,0.23287595,101920.0,101910.0,0.17597237]
["bitfinex-derivatives","BTCF0:USTF0",1734247466996,0.23287595,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247468103,0.17826174,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247468697,0.23287595,101920.0,101910.0,0.53677237]
["bitfinex-derivatives","BTCF0:USTF0",1734247469291,0.35011418,101920.0,101910.0,0.77185456]
["bitfinex-derivatives","BTCF0:USTF0",1734247473909,0.67971418,101920.0,101910.0,0.17597237]
["bitfinex-derivatives","BTCF0:USTF0",1734247474098,0.04907,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247474299,0.10368421,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247475008,0.10368421,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247475703,0.10468421,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247475905,0.10468421,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247476306,0.22192244,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247476908,0.22192244,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247477511,0.10468421,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247478009,0.10468421,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247478908,0.22192244,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247479910,0.22192244,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247480910,0.22192244,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247481102,0.22192244,101910.0,101900.0,0.23887237]
["bitfinex-derivatives","BTCF0:USTF0",1734247481502,0.22192244,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247481909,0.22192244,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247482916,0.22192244,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247483115,0.22192244,101910.0,101900.0,0.23887237]
["bitfinex-derivatives","BTCF0:USTF0",1734247483510,0.27653665,101910.0,101900.0,0.23887237]
["bitfinex-derivatives","BTCF0:USTF0",1734247484009,0.30763665,101910.0,101900.0,0.23937237]
["bitfinex-derivatives","BTCF0:USTF0",1734247484409,0.45423246,101910.0,101900.0,0.23937237]
["bitfinex-derivatives","BTCF0:USTF0",1734247485119,0.39961825,101910.0,101900.0,0.23887237]
["bitfinex-derivatives","BTCF0:USTF0",1734247485450,0.39961825,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247485806,0.45423246,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247486016,0.45423246,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247486205,0.39961825,101910.0,101900.0,0.47445456]
["bitfinex-derivatives","BTCF0:USTF0",1734247486920,0.39961825,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247487308,0.34500404,101910.0,101900.0,0.47395456]
["bitfinex-derivatives","BTCF0:USTF0",1734247487515,0.36851825,101910.0,101900.0,0.50675456]
["bitfinex-derivatives","BTCF0:USTF0",1734247487913,0.36851825,101910.0,101900.0,0.50725456]
["bitfinex-derivatives","BTCF0:USTF0",1734247488913,0.36851825,101910.0,101900.0,0.50675456]
["bitfinex-derivatives","BTCF0:USTF0",1734247489912,0.36851825,101910.0,101900.0,0.50725456]
["bitfinex-derivatives","BTCF0:USTF0",1734247492719,0.31390404,101910.0,101900.0,0.50725456]
["bitfinex-derivatives","BTCF0:USTF0",1734247492914,0.36851825,101910.0,101900.0,0.50725456]
["bitfinex-derivatives","BTCF0:USTF0",1734247494010,0.36851825,101910.0,101900.0,0.50675456]
["bitfinex-derivatives","BTCF0:USTF0",1734247496315,0.31390404,101910.0,101900.0,0.56136877]
["bitfinex-derivatives","BTCF0:USTF0",1734247496519,0.16730823,101910.0,101900.0,1.30085425]
["bitfinex-derivatives","BTCF0:USTF0",1734247497222,0.16730823,101910.0,101900.0,1.34992925]
["bitfinex-derivatives","BTCF0:USTF0",1734247497710,0.16730823,101910.0,101900.0,1.11484706]
["bitfinex-derivatives","BTCF0:USTF0",1734247498817,0.22192244,101910.0,101900.0,1.11484706]
["bitfinex-derivatives","BTCF0:USTF0",1734247499423,0.22192244,101910.0,101900.0,1.46776631]
["bitfinex-derivatives","BTCF0:USTF0",1734247500020,0.22192244,101910.0,101900.0,1.4131521]
["bitfinex-derivatives","BTCF0:USTF0",1734247500821,0.22192244,101910.0,101900.0,1.41258616]
["bitfinex-derivatives","BTCF0:USTF0",1734247502718,0.22192244,101910.0,101900.0,1.46720037]
["bitfinex-derivatives","BTCF0:USTF0",1734247502926,0.001,101910.0,101900.0,1.53651808]
["bitfinex-derivatives","BTCF0:USTF0",1734247503422,0.001,101910.0,101900.0,1.53435086]
["bitfinex-derivatives","BTCF0:USTF0",1734247503825,0.001,101910.0,101900.0,1.18143161]
["bitfinex-derivatives","BTCF0:USTF0",1734247504423,0.001,101910.0,101900.0,1.5342844]
["bitfinex-derivatives","BTCF0:USTF0",1734247508540,0.001,101910.0,101900.0,1.47967019]
["bitfinex-derivatives","BTCF0:USTF0",1734247512035,0.001,101910.0,101900.0,1.47771637]
["bitfinex-derivatives","BTCF0:USTF0",1734247512753,0.10468421,101910.0,101900.0,1.40979228]
["bitfinex-derivatives","BTCF0:USTF0",1734247512926,0.10468421,101910.0,101900.0,1.21008817]
["bitfinex-derivatives","BTCF0:USTF0",1734247513435,0.13708421,101910.0,101900.0,1.21008817]
["bitfinex-derivatives","BTCF0:USTF0",1734247513630,0.25432244,101910.0,101900.0,0.95247675]
["bitfinex-derivatives","BTCF0:USTF0",1734247515236,0.25432244,101910.0,101900.0,0.83501609]
["bitfinex-derivatives","BTCF0:USTF0",1734247516134,0.25432244,101910.0,101900.0,0.77211609]
["bitfinex-derivatives","BTCF0:USTF0",1734247517531,0.25432244,101910.0,101900.0,0.59582368]
["bitfinex-derivatives","BTCF0:USTF0",1734247517945,0.25432244,101910.0,101900.0,0.23502368]
["bitfinex-derivatives","BTCF0:USTF0",1734247518138,0.25432244,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247518640,0.40091825,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247519072,0.43231825,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247519647,0.44230825,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247523250,0.41090825,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247525144,0.46552246,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247525843,0.41090825,101910.0,101900.0,0.41135065]
["bitfinex-derivatives","BTCF0:USTF0",1734247527542,0.41090825,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247527953,0.46552246,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247528551,0.41090825,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247528753,0.46552246,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247535052,0.48534772,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247536749,0.45294772,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247538057,0.69650949,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247538255,0.87206417,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247538956,0.69650949,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247539366,0.87206417,101910.0,101900.0,0.17632697]
["bitfinex-derivatives","BTCF0:USTF0",1734247539656,0.87206417,101910.0,101890.0,0.77265065]
["bitfinex-derivatives","BTCF0:USTF0",1734247539860,0.28475819,101900.0,101890.0,0.77265065]
["bitfinex-derivatives","BTCF0:USTF0",1734247540058,0.27573402,101900.0,101890.0,0.77215065]
["bitfinex-derivatives","BTCF0:USTF0",1734247540258,0.27573402,101900.0,101890.0,0.59582368]
["bitfinex-derivatives","BTCF0:USTF0",1734247540861,0.27573402,101900.0,101890.0,0.77223277]
["bitfinex-derivatives","BTCF0:USTF0",1734247541061,0.27573402,101900.0,101890.0,0.77273277]
["bitfinex-derivatives","BTCF0:USTF0",1734247541256,0.42232983,101900.0,101890.0,0.89007675]
["bitfinex-derivatives","BTCF0:USTF0",1734247541561,0.42232983,101900.0,101890.0,0.89207675]
["bitfinex-derivatives","BTCF0:USTF0",1734247541962,0.42232983,101900.0,101890.0,0.89157675]
["bitfinex-derivatives","BTCF0:USTF0",1734247542361,0.42232983,101900.0,101890.0,1.15175104]
["bitfinex-derivatives","BTCF0:USTF0",1734247543061,0.42232983,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247544059,0.42232983,101900.0,101890.0,1.15175104]
["bitfinex-derivatives","BTCF0:USTF0",1734247544966,0.42232983,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247545861,0.31310141,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247546056,0.42232983,101900.0,101890.0,1.15175104]
["bitfinex-derivatives","BTCF0:USTF0",1734247546965,0.42232983,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247548067,0.42232983,101900.0,101890.0,1.15175104]
["bitfinex-derivatives","BTCF0:USTF0",1734247548263,0.30489923,101900.0,101890.0,1.15175104]
["bitfinex-derivatives","BTCF0:USTF0",1734247548956,0.30489923,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247549567,0.42243875,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247549967,0.36782454,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247550168,0.25028502,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247550867,0.36782501,101900.0,101890.0,1.15225104]
["bitfinex-derivatives","BTCF0:USTF0",1734247551168,0.36782501,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247551369,0.25028502,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247551569,0.30489923,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247552363,0.42244167,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247552763,0.42244167,101900.0,101890.0,0.79135591]
["bitfinex-derivatives","BTCF0:USTF0",1734247552967,0.36782746,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247553370,0.36782746,101900.0,101890.0,0.79135591]
["bitfinex-derivatives","BTCF0:USTF0",1734247553582,0.36782746,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247556566,0.36782746,101900.0,101890.0,0.79135591]
["bitfinex-derivatives","BTCF0:USTF0",1734247556773,0.36782746,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247559467,0.25028502,101900.0,101890.0,1.15215591]
["bitfinex-derivatives","BTCF0:USTF0",1734247559876,0.25028502,101900.0,101890.0,0.91713223]
["bitfinex-derivatives","BTCF0:USTF0",1734247560062,0.25028502,101900.0,101890.0,0.91663223]
["bitfinex-derivatives","BTCF0:USTF0",1734247562569,0.25028502,101900.0,101890.0,0.91690673]
["bitfinex-derivatives","BTCF0:USTF0",1734247563480,0.30489923,101900.0,101890.0,0.91690673]
["bitfinex-derivatives","BTCF0:USTF0",1734247566278,0.66569923,101900.0,101890.0,0.55610673]
["bitfinex-derivatives","BTCF0:USTF0",1734247566479,0.66569923,101900.0,101890.0,0.79165168]
["bitfinex-derivatives","BTCF0:USTF0",1734247566672,0.87435391,101900.0,101890.0,0.79165168]
["bitfinex-derivatives","BTCF0:USTF0",1734247568874,0.8942902,101900.0,101890.0,0.79165168]
["bitfinex-derivatives","BTCF0:USTF0",1734247570290,0.74769439,101900.0,101890.0,0.41520157]
["bitfinex-derivatives","BTCF0:USTF0",1734247571477,0.77789439,101900.0,101890.0,0.41520157]
["bitfinex-derivatives","BTCF0:USTF0",1734247576488,0.9248378,101900.0,101890.0,0.41520157]
["bitfinex-derivatives","BTCF0:USTF0",1734247576787,0.8946378,101900.0,101890.0,0.41520157]
["bitfinex-derivatives","BTCF0:USTF0",1734247576983,0.8946378,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247581086,0.78540938,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247581288,0.8946378,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247583087,0.8615378,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247584588,0.5007378,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247587591,0.44612359,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247587789,0.5007378,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247587990,0.32518312,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247589590,0.5007378,101900.0,101890.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1734247589999,0.14694341,101900.0,101890.0,1.01151223]
["bitfinex-derivatives","BTCF0:USTF0",1734247590191,0.20155762,101900.0,101890.0,1.21615656]
["bitfinex-derivatives","BTCF0:USTF0",1734247590500,0.31910466,101900.0,101890.0,1.21615656]
["bitfinex-derivatives","BTCF0:USTF0",1734247592999,0.31910466,101900.0,101890.0,1.26523656]
["bitfinex-derivatives","BTCF0:USTF0",1734247593804,0.36817966,101900.0,101890.0,1.26523656]
["bitfinex-derivatives","BTCF0:USTF0",1734247594006,0.31356545,101900.0,101890.0,1.31985077]
["bitfinex-derivatives","BTCF0:USTF0",1734247594399,0.36817966,101900.0,101890.0,1.31985077]
["bitfinex-derivatives","BTCF0:USTF0",1734247595810,0.31356545,101900.0,101890.0,1.3191078]
["bitfinex-derivatives","BTCF0:USTF0",1734247596114,0.31375198,101910.0,101890.0,1.45256464]
["bitfinex-derivatives","BTCF0:USTF0",1734247596293,0.16680857,101910.0,101900.0,1.1662777]
["bitfinex-derivatives","BTCF0:USTF0",1734247596609,0.31927166,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734247596906,0.31927166,101920.0,101910.0,0.82141911]
["bitfinex-derivatives","BTCF0:USTF0",1734247597209,0.17232825,101920.0,101910.0,0.93901196]
["bitfinex-derivatives","BTCF0:USTF0",1734247597600,0.18221108,101920.0,101910.0,0.82133606]
["bitfinex-derivatives","BTCF0:USTF0",1734247598002,0.18221108,101920.0,101910.0,0.87595027]
["bitfinex-derivatives","BTCF0:USTF0",1734247599600,0.18221108,101920.0,101910.0,0.90745027]
["bitfinex-derivatives","BTCF0:USTF0",1734247599808,0.18221108,101920.0,101910.0,0.93925027]
["bitfinex-derivatives","BTCF0:USTF0",1734247600211,0.18221108,101920.0,101910.0,0.88463606]
["bitfinex-derivatives","BTCF0:USTF0",1734247600407,0.23682529,101920.0,101910.0,0.88463606]
["bitfinex-derivatives","BTCF0:USTF0",1734247600602,0.16817825,101920.0,101910.0,0.88463606]
["bitfinex-derivatives","BTCF0:USTF0",1734247601011,0.11356404,101920.0,101910.0,0.88463606]
["bitfinex-derivatives","BTCF0:USTF0",1734247602505,0.11356404,101920.0,101910.0,0.64946514]
["bitfinex-derivatives","BTCF0:USTF0",1734247602909,0.16817825,101920.0,101910.0,0.23959514]
["bitfinex-derivatives","BTCF0:USTF0",1734247603111,0.52897825,101920.0,101910.0,0.17629514]
["bitfinex-derivatives","BTCF0:USTF0",1734247603316,0.51231125,101920.0,101900.0,0.41146606]
["bitfinex-derivatives","BTCF0:USTF0",1734247603608,0.11254218,101910.0,101900.0,0.77226606]
["bitfinex-derivatives","BTCF0:USTF0",1734247603813,0.10368421,101910.0,101900.0,0.17629514]
["bitfinex-derivatives","BTCF0:USTF0",1734247604012,0.13458421,101910.0,101900.0,0.17629514]
["bitfinex-derivatives","BTCF0:USTF0",1734247605006,0.13408421,101910.0,101900.0,0.17629514]
["bitfinex-derivatives","BTCF0:USTF0",1734247605218,0.07947,101910.0,101900.0,0.23090935]
["bitfinex-derivatives","BTCF0:USTF0",1734247605412,0.04907,101910.0,101900.0,0.23090935]
["bitfinex-derivatives","BTCF0:USTF0",1734247606013,0.04957,101910.0,101900.0,0.23090935]
["bitfinex-derivatives","BTCF0:USTF0",1734247606815,0.04957,101910.0,101900.0,0.46608027]
["bitfinex-derivatives","BTCF0:USTF0",1734247607012,0.10368421,101910.0,101900.0,0.46608027]
["bitfinex-derivatives","BTCF0:USTF0",1734247608011,0.10418421,101910.0,101900.0,0.51515527]
["bitfinex-derivatives","BTCF0:USTF0",1734247608316,0.04957,101910.0,101900.0,0.51515527]
["bitfinex-derivatives","BTCF0:USTF0",1734247609903,0.04957,101910.0,101900.0,0.33886013]
["bitfinex-derivatives","BTCF0:USTF0",1734247610305,0.04957,101910.0,101900.0,0.51499421]
["bitfinex-derivatives","BTCF0:USTF0",1734247610918,0.10418421,101910.0,101900.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1734247611121,0.10368421,101910.0,101900.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1734247611320,0.13408421,101910.0,101900.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1734247612619,0.54949842,101910.0,101900.0,0.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1734247612917,0.049075,101900.0,101890.0,0.772105]
["bitfinex-derivatives","BTCF0:USTF0",1734247613215,0.22020342,101900.0,101890.0,0.772605]
["bitfinex-derivatives","BTCF0:USTF0",1734247613919,0.22020342,101900.0,101890.0,0.17663408]
["bitfinex-derivatives","BTCF0:USTF0",1734247614108,0.22020342,101900.0,101890.0,0.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1734247614512,0.22020342,101900.0,101890.0,0.17713408]
["bitfinex-derivatives","BTCF0:USTF0",1734247615216,0.22020342,101900.0,101890.0,0.17963408]
["bitfinex-derivatives","BTCF0:USTF0",1734247616011,0.22020342,101900.0,101890.0,0.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1734247617135,0.22020342,101900.0,101890.0,0.17963408]
["bitfinex-derivatives","BTCF0:USTF0",1734247618113,0.22020342,101900.0,101890.0,0.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1734247618315,0.16558921,101900.0,101890.0,0.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1734247618818,0.22020342,101900.0,101890.0,0.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1734247619120,0.22020342,101900.0,101890.0,0.17963408]
["bitfinex-derivatives","BTCF0:USTF0",1734247619316,0.16558921,101900.0,101890.0,0.17963408]
["bitfinex-derivatives","BTCF0:USTF0",1734247619821,0.13508921,101900.0,101890.0,0.17963408]
["bitfinex-derivatives","BTCF0:USTF0",1734247620119,0.13508921,101900.0,101890.0,0.475905]
["bitfinex-derivatives","BTCF0:USTF0",1734247620912,0.080475,101900.0,101890.0,0.53051921]
["bitfinex-derivatives","BTCF0:USTF0",1734247621117,0.049075,101900.0,101890.0,0.89181921]
["bitfinex-derivatives","BTCF0:USTF0",1734247622019,0.049075,101900.0,101890.0,0.89131921]
["bitfinex-derivatives","BTCF0:USTF0",1734247622320,0.05885804,101900.0,101890.0,0.89131921]
["bitfinex-derivatives","BTCF0:USTF0",1734247622914,0.049075,101900.0,101890.0,1.27428325]
["bitfinex-derivatives","BTCF0:USTF0",1734247623116,0.049075,101900.0,101890.0,1.32386325]
["bitfinex-derivatives","BTCF0:USTF0",1734247624115,0.049075,101900.0,101890.0,1.32336325]
["bitfinex-derivatives","BTCF0:USTF0",1734247625016,0.049075,101900.0,101890.0,1.08869233]
["bitfinex-derivatives","BTCF0:USTF0",1734247628519,0.049075,101900.0,101890.0,1.08751104]
["bitfinex-derivatives","BTCF0:USTF0",1734247629535,0.049075,101900.0,101890.0,1.44051519]
["bitfinex-derivatives","BTCF0:USTF0",1734247632133,0.049075,101900.0,101890.0,1.75446078]
["bitfinex-derivatives","BTCF0:USTF0",1734247632323,0.049075,101900.0,101890.0,1.46054872]
["bitfinex-derivatives","BTCF0:USTF0",1734247633035,0.049075,101900.0,101890.0,1.45926367]
["bitfinex-derivatives","BTCF0:USTF0",1734247634135,0.049572,101910.0,101890.0,1.45926367]
["bitfinex-derivatives","BTCF0:USTF0",1734247634431,0.049572,101910.0,101900.0,0.94450595]
["bitfinex-derivatives","BTCF0:USTF0",1734247634627,0.049572,101910.0,101900.0,1.20781589]
["bitfinex-derivatives","BTCF0:USTF0",1734247634825,0.049572,101910.0,101900.0,1.15320168]
["bitfinex-derivatives","BTCF0:USTF0",1734247635032,0.10368621,101910.0,101900.0,1.20227668]
["bitfinex-derivatives","BTCF0:USTF0",1734247635532,0.10368621,101910.0,101900.0,0.79240168]
["bitfinex-derivatives","BTCF0:USTF0",1734247635737,0.10368621,101910.0,101900.0,0.41150562]
["bitfinex-derivatives","BTCF0:USTF0",1734247635933,0.13618621,101910.0,101900.0,0.41150562]
["bitfinex-derivatives","BTCF0:USTF0",1734247636235,0.28362962,101910.0,101900.0,0.41150562]
["bitfinex-derivatives","BTCF0:USTF0",1734247637031,0.28312962,101910.0,101900.0,0.41150562]
["bitfinex-derivatives","BTCF0:USTF0",1734247638057,0.13668621,101910.0,101900.0,0.23515188]
["bitfinex-derivatives","BTCF0:USTF0",1734247639030,0.13618621,101910.0,101900.0,0.23515188]
["bitfinex-derivatives","BTCF0:USTF0",1734247639236,0.28312962,101910.0,101900.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247639734,0.64392962,101910.0,101900.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247639934,0.64392962,101910.0,101900.0,0.17637427]
["bitfinex-derivatives","BTCF0:USTF0",1734247640139,0.87459851,101910.0,101900.0,0.17637427]
["bitfinex-derivatives","BTCF0:USTF0",1734247640336,0.8199843,101910.0,101900.0,0.17637427]
["bitfinex-derivatives","BTCF0:USTF0",1734247641244,0.87459851,101910.0,101900.0,0.17637427]
["bitfinex-derivatives","BTCF0:USTF0",1734247641831,0.87459851,101910.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247641832,0.049075,101900.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247642033,0.22020342,101900.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247642342,0.36714683,101900.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247643040,0.36714683,101900.0,101890.0,0.41452615]
["bitfinex-derivatives","BTCF0:USTF0",1734247647939,0.36714683,101900.0,101890.0,0.41252615]
["bitfinex-derivatives","BTCF0:USTF0",1734247648847,0.36714683,101900.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247650548,0.37700862,101900.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247651943,0.73780862,101900.0,101890.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247652137,0.73780862,101900.0,101890.0,0.17637427]
["bitfinex-derivatives","BTCF0:USTF0",1734247654336,0.049081,101890.0,101880.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247654542,0.49689521,101890.0,101880.0,0.41152615]
["bitfinex-derivatives","BTCF0:USTF0",1734247654748,0.64383862,101890.0,101880.0,0.17637427]
["bitfinex-derivatives","BTCF0:USTF0",1734247655036,0.64383862,101890.0,101880.0,0.17687427]
["bitfinex-derivatives","BTCF0:USTF0",1734247655238,0.64383862,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247655535,0.75306704,101890.0,101870.0,0.23515188]
["bitfinex-derivatives","BTCF0:USTF0",1734247655840,0.77705862,101880.0,101860.0,0.23515188]
["bitfinex-derivatives","BTCF0:USTF0",1734247656049,0.48819179,101870.0,101860.0,0.23515188]
["bitfinex-derivatives","BTCF0:USTF0",1734247656256,0.48819179,101870.0,101850.0,0.55949174]
["bitfinex-derivatives","BTCF0:USTF0",1734247656257,0.049096,101860.0,101850.0,0.55949174]
["bitfinex-derivatives","BTCF0:USTF0",1734247656440,0.10371021,101860.0,101850.0,0.82749058]
["bitfinex-derivatives","BTCF0:USTF0",1734247656747,0.10371021,101860.0,101850.0,0.26555188]
["bitfinex-derivatives","BTCF0:USTF0",1734247657243,0.10371021,101860.0,101850.0,0.68096609]
["bitfinex-derivatives","BTCF0:USTF0",1734247657244,0.049096,101860.0,101850.0,0.68096609]
["bitfinex-derivatives","BTCF0:USTF0",1734247657636,0.049092,101870.0,101850.0,1.04920254]
["bitfinex-derivatives","BTCF0:USTF0",1734247657842,0.049092,101870.0,101860.0,0.68085305]
["bitfinex-derivatives","BTCF0:USTF0",1734247658042,0.20459613,101880.0,101860.0,0.71165305]
["bitfinex-derivatives","BTCF0:USTF0",1734247658248,0.13640121,101880.0,101870.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734247659251,0.13640121,101880.0,101870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734247660545,0.13640121,101880.0,101870.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734247661158,0.14623015,101880.0,101870.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734247662646,0.049087,101880.0,101870.0,0.44911421]
["bitfinex-derivatives","BTCF0:USTF0",1734247662851,0.049087,101880.0,101870.0,0.49820521]
["bitfinex-derivatives","BTCF0:USTF0",1734247663247,0.049087,101880.0,101870.0,0.68395305]
["bitfinex-derivatives","BTCF0:USTF0",1734247663547,0.10370121,101880.0,101870.0,0.62933884]
["bitfinex-derivatives","BTCF0:USTF0",1734247663751,0.10370121,101880.0,101870.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734247663958,0.10370121,101880.0,101870.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734247664945,0.15831542,101880.0,101870.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734247665253,0.15831542,101880.0,101870.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734247665481,0.19001542,101880.0,101870.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734247665651,0.13540121,101880.0,101870.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734247666045,0.13540121,101880.0,101870.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734247667046,0.13540121,101880.0,101870.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734247667246,0.30729734,101880.0,101870.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734247667854,0.66809734,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247668050,0.66809734,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247669154,0.66809734,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247669648,0.69829734,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247670262,0.84524075,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247671555,0.79062654,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247673255,0.84524075,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247675557,0.90351351,101880.0,101870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247677261,0.90351351,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247679560,0.79428509,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247679760,0.8488993,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247680158,0.67334462,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247680357,0.58853041,101880.0,101870.0,0.05761421]
["bitfinex-derivatives","BTCF0:USTF0",1734247680559,0.58853041,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247680859,0.64314462,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247683562,0.8186993,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247683755,0.64314462,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247684161,0.8186993,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247687270,0.8186993,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247687768,0.40328509,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247688170,0.22773041,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247688678,0.34520821,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247695170,0.22773041,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247695584,0.28234462,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247696188,0.31284462,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247697172,0.4883993,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247698178,0.8491993,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247699175,0.90381351,101880.0,101870.0,0.23783884]
["bitfinex-derivatives","BTCF0:USTF0",1734247700371,0.7568701,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247707681,0.78642225,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247707987,0.58131542,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247708577,0.78642225,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247710480,0.58131542,101880.0,101860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247710780,0.82884107,101870.0,101860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247710983,0.81989093,101870.0,101860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247711178,0.049096,101860.0,101850.0,0.99329291]
["bitfinex-derivatives","BTCF0:USTF0",1734247711384,0.16654561,101860.0,101850.0,1.25575822]
["bitfinex-derivatives","BTCF0:USTF0",1734247711575,0.16654561,101860.0,101850.0,1.05331938]
["bitfinex-derivatives","BTCF0:USTF0",1734247712484,0.049096,101860.0,101850.0,1.05331938]
["bitfinex-derivatives","BTCF0:USTF0",1734247712687,0.050096,101860.0,101850.0,1.05531938]
["bitfinex-derivatives","BTCF0:USTF0",1734247713687,0.050096,101860.0,101850.0,1.09828519]
["bitfinex-derivatives","BTCF0:USTF0",1734247713991,0.051096,101860.0,101850.0,1.09828519]
["bitfinex-derivatives","BTCF0:USTF0",1734247714178,0.051096,101860.0,101850.0,1.09878519]
["bitfinex-derivatives","BTCF0:USTF0",1734247714889,0.002,101860.0,101850.0,1.09878519]
["bitfinex-derivatives","BTCF0:USTF0",1734247715190,0.002,101860.0,101850.0,1.45178934]
["bitfinex-derivatives","BTCF0:USTF0",1734247715592,0.051095,101860.0,101850.0,1.45109443]
["bitfinex-derivatives","BTCF0:USTF0",1734247716685,0.13917604,101860.0,101850.0,1.45109443]
["bitfinex-derivatives","BTCF0:USTF0",1734247718391,0.13917604,101860.0,101850.0,1.76303254]
["bitfinex-derivatives","BTCF0:USTF0",1734247720190,0.13917604,101860.0,101850.0,1.45109443]
["bitfinex-derivatives","BTCF0:USTF0",1734247722089,0.13917604,101860.0,101850.0,1.39648022]
["bitfinex-derivatives","BTCF0:USTF0",1734247722291,0.13917604,101860.0,101850.0,1.45109443]
["bitfinex-derivatives","BTCF0:USTF0",1734247725596,0.13917604,101860.0,101850.0,1.76414971]
["bitfinex-derivatives","BTCF0:USTF0",1734247726203,0.25662565,101860.0,101850.0,1.45109443]
["bitfinex-derivatives","BTCF0:USTF0",1734247726392,0.25662565,101860.0,101850.0,1.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1734247728483,0.25662565,101860.0,101850.0,1.11418876]
["bitfinex-derivatives","BTCF0:USTF0",1734247729088,0.25662565,101860.0,101850.0,1.06508876]
["bitfinex-derivatives","BTCF0:USTF0",1734247729294,0.25662565,101860.0,101850.0,1.03268876]
["bitfinex-derivatives","BTCF0:USTF0",1734247729488,0.25662565,101860.0,101850.0,0.97807455]
["bitfinex-derivatives","BTCF0:USTF0",1734247731589,0.25662565,101860.0,101850.0,1.03268876]
["bitfinex-derivatives","BTCF0:USTF0",1734247731902,0.25662565,101860.0,101850.0,1.38882343]
["bitfinex-derivatives","BTCF0:USTF0",1734247733599,0.25662565,101860.0,101850.0,1.43792343]
["bitfinex-derivatives","BTCF0:USTF0",1734247735094,0.25662565,101860.0,101850.0,1.38330922]
["bitfinex-derivatives","BTCF0:USTF0",1734247735301,0.25662565,101860.0,101850.0,1.38280922]
["bitfinex-derivatives","BTCF0:USTF0",1734247736593,0.25662565,101860.0,101850.0,1.33370922]
["bitfinex-derivatives","BTCF0:USTF0",1734247736794,0.28712565,101860.0,101850.0,1.33370922]
["bitfinex-derivatives","BTCF0:USTF0",1734247737298,0.28712565,101860.0,101850.0,1.31495266]
["bitfinex-derivatives","BTCF0:USTF0",1734247738492,0.28712565,101860.0,101850.0,1.02053862]
["bitfinex-derivatives","BTCF0:USTF0",1734247739503,0.28712565,101860.0,101850.0,1.33416289]
["bitfinex-derivatives","BTCF0:USTF0",1734247740095,0.37413986,101860.0,101850.0,1.33416289]
["bitfinex-derivatives","BTCF0:USTF0",1734247740500,0.28605882,101860.0,101850.0,1.33416289]
["bitfinex-derivatives","BTCF0:USTF0",1734247740891,0.43287051,101860.0,101850.0,1.26786823]
["bitfinex-derivatives","BTCF0:USTF0",1734247741122,0.43287051,101860.0,101850.0,0.95424396]
["bitfinex-derivatives","BTCF0:USTF0",1734247741802,0.43187051,101860.0,101850.0,0.95424396]
["bitfinex-derivatives","BTCF0:USTF0",1734247742193,0.43087051,101860.0,101850.0,0.59923981]
["bitfinex-derivatives","BTCF0:USTF0",1734247742387,0.11744961,101860.0,101850.0,1.41975817]
["bitfinex-derivatives","BTCF0:USTF0",1734247742595,0.20564518,101860.0,101850.0,1.43910882]
["bitfinex-derivatives","BTCF0:USTF0",1734247742787,0.08819557,101860.0,101850.0,1.47140882]
["bitfinex-derivatives","BTCF0:USTF0",1734247742986,0.08819557,101860.0,101850.0,1.47040882]
["bitfinex-derivatives","BTCF0:USTF0",1734247743192,0.08819557,101860.0,101850.0,1.47140882]
["bitfinex-derivatives","BTCF0:USTF0",1734247743999,0.13729057,101860.0,101850.0,1.41679461]
["bitfinex-derivatives","BTCF0:USTF0",1734247744200,0.13729057,101860.0,101850.0,1.47016858]
["bitfinex-derivatives","BTCF0:USTF0",1734247748398,0.13729057,101860.0,101850.0,1.4704443]
["bitfinex-derivatives","BTCF0:USTF0",1734247752301,0.13729057,101860.0,101850.0,1.42748023]
["bitfinex-derivatives","BTCF0:USTF0",1734247759617,0.13729057,101860.0,101850.0,1.37286602]
["bitfinex-derivatives","BTCF0:USTF0",1734247759835,0.13729057,101860.0,101850.0,1.42748023]
["bitfinex-derivatives","BTCF0:USTF0",1734247761509,0.13729057,101860.0,101850.0,1.42556173]
["bitfinex-derivatives","BTCF0:USTF0",1734247762618,0.13729057,101860.0,101850.0,1.11411096]
["bitfinex-derivatives","BTCF0:USTF0",1734247765919,0.13729057,101860.0,101850.0,1.11407307]
["bitfinex-derivatives","BTCF0:USTF0",1734247766149,0.25474018,101860.0,101850.0,1.11407307]
["bitfinex-derivatives","BTCF0:USTF0",1734247766618,0.13729057,101860.0,101850.0,1.11407307]
["bitfinex-derivatives","BTCF0:USTF0",1734247767214,0.25474018,101860.0,101850.0,1.11407307]
["bitfinex-derivatives","BTCF0:USTF0",1734247768915,0.20564518,101860.0,101850.0,1.11407307]
["bitfinex-derivatives","BTCF0:USTF0",1734247770525,0.20564518,101860.0,101850.0,1.42547868]
["bitfinex-derivatives","BTCF0:USTF0",1734247770526,0.08819557,101860.0,101850.0,1.42547868]
["bitfinex-derivatives","BTCF0:USTF0",1734247772026,0.08819557,101860.0,101850.0,1.39317868]
["bitfinex-derivatives","BTCF0:USTF0",1734247772228,0.20564518,101860.0,101850.0,1.04017453]
["bitfinex-derivatives","BTCF0:USTF0",1734247774627,0.20564518,101860.0,101850.0,1.04056064]
["bitfinex-derivatives","BTCF0:USTF0",1734247776532,0.20564518,101860.0,101850.0,1.45321468]
["bitfinex-derivatives","BTCF0:USTF0",1734247780029,0.20564518,101860.0,101850.0,1.81494605]
["bitfinex-derivatives","BTCF0:USTF0",1734247783531,0.20564518,101860.0,101850.0,1.8132649]
["bitfinex-derivatives","BTCF0:USTF0",1734247785028,0.08819557,101860.0,101850.0,1.8132649]
["bitfinex-derivatives","BTCF0:USTF0",1734247791429,0.08819557,101860.0,101850.0,1.86787911]
["bitfinex-derivatives","BTCF0:USTF0",1734247791636,0.08819557,101860.0,101850.0,1.8132649]
["bitfinex-derivatives","BTCF0:USTF0",1734247791833,0.24862467,101870.0,101860.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734247792024,0.24862467,101870.0,101860.0,1.38986848]
["bitfinex-derivatives","BTCF0:USTF0",1734247792229,0.23844518,101870.0,101860.0,1.38986848]
["bitfinex-derivatives","BTCF0:USTF0",1734247793330,0.23894518,101870.0,101860.0,1.07883626]
["bitfinex-derivatives","BTCF0:USTF0",1734247793536,0.23894518,101870.0,101860.0,1.38825204]
["bitfinex-derivatives","BTCF0:USTF0",1734247794146,0.23994518,101870.0,101860.0,1.38829567]
["bitfinex-derivatives","BTCF0:USTF0",1734247794336,0.23944518,101870.0,101860.0,1.38829567]
["bitfinex-derivatives","BTCF0:USTF0",1734247795139,0.23944518,101870.0,101860.0,1.33368146]
["bitfinex-derivatives","BTCF0:USTF0",1734247795436,0.32043618,101870.0,101860.0,1.38829567]
["bitfinex-derivatives","BTCF0:USTF0",1734247796235,0.31993618,101870.0,101860.0,1.38770137]
["bitfinex-derivatives","BTCF0:USTF0",1734247797231,0.32043618,101870.0,101860.0,1.38770137]
["bitfinex-derivatives","BTCF0:USTF0",1734247798334,0.20664518,101870.0,101860.0,1.13246181]
["bitfinex-derivatives","BTCF0:USTF0",1734247799037,0.08919557,101870.0,101860.0,1.13246181]
["bitfinex-derivatives","BTCF0:USTF0",1734247799242,0.08969557,101870.0,101860.0,1.13246181]
["bitfinex-derivatives","BTCF0:USTF0",1734247799643,0.08969557,101870.0,101860.0,1.02323339]
["bitfinex-derivatives","BTCF0:USTF0",1734247799941,0.08969557,101870.0,101860.0,1.44202834]
["bitfinex-derivatives","BTCF0:USTF0",1734247800146,0.08969557,101870.0,101860.0,1.15064274]
["bitfinex-derivatives","BTCF0:USTF0",1734247800436,0.001,101870.0,101860.0,2.00710598]
["bitfinex-derivatives","BTCF0:USTF0",1734247800640,0.001,101870.0,101860.0,1.95249177]
["bitfinex-derivatives","BTCF0:USTF0",1734247801041,0.001,101870.0,101860.0,2.42409639]
["bitfinex-derivatives","BTCF0:USTF0",1734247801266,0.08819557,101880.0,101860.0,2.42409639]
["bitfinex-derivatives","BTCF0:USTF0",1734247801267,0.08819557,101880.0,101870.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734247801545,0.34822718,101890.0,101880.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734247801842,0.34822718,101890.0,101880.0,1.25302624]
["bitfinex-derivatives","BTCF0:USTF0",1734247803035,0.35813187,101890.0,101880.0,1.25302624]
["bitfinex-derivatives","BTCF0:USTF0",1734247803641,0.35913187,101890.0,101880.0,1.25302624]
["bitfinex-derivatives","BTCF0:USTF0",1734247804436,0.35913187,101890.0,101880.0,0.99395351]
["bitfinex-derivatives","BTCF0:USTF0",1734247805130,0.35913187,101890.0,101880.0,0.69981279]
["bitfinex-derivatives","BTCF0:USTF0",1734247805938,0.35913187,101890.0,101880.0,0.64519858]
["bitfinex-derivatives","BTCF0:USTF0",1734247806240,0.35913187,101890.0,101880.0,0.69981279]
["bitfinex-derivatives","BTCF0:USTF0",1734247808364,0.24168226,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247814055,0.21098226,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247814243,0.21148226,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247815248,0.21098226,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247816257,0.21148226,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247817254,0.21098226,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247817952,0.32843187,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247818255,0.32893187,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247819355,0.32843187,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247820256,0.32893187,101890.0,101880.0,0.87607811]
["bitfinex-derivatives","BTCF0:USTF0",1734247821356,0.32893187,101890.0,101880.0,0.69981279]
["bitfinex-derivatives","BTCF0:USTF0",1734247822055,0.29893187,101890.0,101880.0,0.69981279]
["bitfinex-derivatives","BTCF0:USTF0",1734247822257,0.29893187,101890.0,101880.0,1.02475351]
["bitfinex-derivatives","BTCF0:USTF0",1734247823144,0.29893187,101890.0,101880.0,1.28191447]
["bitfinex-derivatives","BTCF0:USTF0",1734247823349,0.29893187,101890.0,101880.0,1.33652868]
["bitfinex-derivatives","BTCF0:USTF0",1734247823654,0.29893187,101890.0,101880.0,1.1012161]
["bitfinex-derivatives","BTCF0:USTF0",1734247823655,0.08969557,101890.0,101880.0,1.1012161]
["bitfinex-derivatives","BTCF0:USTF0",1734247823888,0.08969557,101890.0,101880.0,1.48718481]
["bitfinex-derivatives","BTCF0:USTF0",1734247824060,0.08969557,101890.0,101880.0,1.51613972]
["bitfinex-derivatives","BTCF0:USTF0",1734247825361,0.08919557,101890.0,101880.0,1.51621643]
["bitfinex-derivatives","BTCF0:USTF0",1734247826161,0.08919557,101890.0,101880.0,1.5257847]
["bitfinex-derivatives","BTCF0:USTF0",1734247826456,0.001,101890.0,101880.0,1.94119891]
["bitfinex-derivatives","BTCF0:USTF0",1734247826758,0.08869557,101900.0,101890.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734247826959,0.08869557,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247827165,0.08869557,101900.0,101890.0,1.7236128]
["bitfinex-derivatives","BTCF0:USTF0",1734247827454,0.08819557,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247828162,0.08819557,101900.0,101890.0,1.72353351]
["bitfinex-derivatives","BTCF0:USTF0",1734247828354,0.08969557,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247829260,0.08919557,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247830261,0.08969557,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247831352,0.08919557,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247831552,0.001,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247832062,0.001,101900.0,101890.0,1.36712882]
["bitfinex-derivatives","BTCF0:USTF0",1734247832264,0.0015,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247832458,0.0015,101900.0,101890.0,1.36712882]
["bitfinex-derivatives","BTCF0:USTF0",1734247833259,0.001,101900.0,101890.0,1.36712882]
["bitfinex-derivatives","BTCF0:USTF0",1734247834463,0.0015,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247835257,0.0015,101900.0,101890.0,1.06892065]
["bitfinex-derivatives","BTCF0:USTF0",1734247835763,0.0015,101900.0,101890.0,1.01430644]
["bitfinex-derivatives","BTCF0:USTF0",1734247836264,0.0015,101900.0,101890.0,1.06892065]
["bitfinex-derivatives","BTCF0:USTF0",1734247837062,0.0015,101900.0,101890.0,1.42174303]
["bitfinex-derivatives","BTCF0:USTF0",1734247838586,0.0015,101900.0,101890.0,1.03825626]
["bitfinex-derivatives","BTCF0:USTF0",1734247838866,0.0015,101900.0,101890.0,1.14748468]
["bitfinex-derivatives","BTCF0:USTF0",1734247840759,0.0015,101900.0,101890.0,1.09287047]
["bitfinex-derivatives","BTCF0:USTF0",1734247840966,0.0015,101900.0,101890.0,1.14748468]
["bitfinex-derivatives","BTCF0:USTF0",1734247843872,0.0015,101900.0,101890.0,1.44913653]
["bitfinex-derivatives","BTCF0:USTF0",1734247845368,0.0015,101900.0,101890.0,1.14748468]
["bitfinex-derivatives","BTCF0:USTF0",1734247845973,0.32967154,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734247846165,0.32967154,101920.0,101910.0,0.93008817]
["bitfinex-derivatives","BTCF0:USTF0",1734247846166,0.29667154,101920.0,101910.0,0.93008817]
["bitfinex-derivatives","BTCF0:USTF0",1734247846370,0.17922193,101920.0,101910.0,0.93008817]
["bitfinex-derivatives","BTCF0:USTF0",1734247846557,0.17922193,101920.0,101910.0,0.87547396]
["bitfinex-derivatives","BTCF0:USTF0",1734247846761,0.03217254,101920.0,101910.0,0.93008817]
["bitfinex-derivatives","BTCF0:USTF0",1734247846971,0.0307,101920.0,101910.0,1.29560427]
["bitfinex-derivatives","BTCF0:USTF0",1734247847464,0.0307,101920.0,101910.0,1.65640427]
["bitfinex-derivatives","BTCF0:USTF0",1734247847673,0.0307,101920.0,101910.0,1.77437651]
["bitfinex-derivatives","BTCF0:USTF0",1734247848772,0.0307,101920.0,101910.0,1.66514809]
["bitfinex-derivatives","BTCF0:USTF0",1734247848974,0.0307,101920.0,101910.0,1.77437651]
["bitfinex-derivatives","BTCF0:USTF0",1734247849371,0.0312,101920.0,101910.0,1.77437651]
["bitfinex-derivatives","BTCF0:USTF0",1734247849878,0.0005,101920.0,101910.0,1.43130236]
["bitfinex-derivatives","BTCF0:USTF0",1734247852675,0.0005,101920.0,101910.0,1.42934386]
["bitfinex-derivatives","BTCF0:USTF0",1734247852877,0.0304,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734247853072,0.0304,101940.0,101930.0,0.9297006]
["bitfinex-derivatives","BTCF0:USTF0",1734247853673,0.0304,101940.0,101930.0,1.2905006]
["bitfinex-derivatives","BTCF0:USTF0",1734247853977,0.0304,101940.0,101930.0,1.11452481]
["bitfinex-derivatives","BTCF0:USTF0",1734247854181,0.0304,101940.0,101930.0,1.29046709]
["bitfinex-derivatives","BTCF0:USTF0",1734247854379,0.0304,101940.0,101930.0,1.4078178]
["bitfinex-derivatives","BTCF0:USTF0",1734247854580,0.0304,101940.0,101930.0,1.65144194]
["bitfinex-derivatives","BTCF0:USTF0",1734247855263,0.0304,101940.0,101930.0,1.4078178]
["bitfinex-derivatives","BTCF0:USTF0",1734247855665,0.0304,101940.0,101930.0,1.11452481]
["bitfinex-derivatives","BTCF0:USTF0",1734247856077,0.0304,101940.0,101930.0,1.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1734247856282,0.0304,101940.0,101930.0,1.11452481]
["bitfinex-derivatives","BTCF0:USTF0",1734247857409,0.0304,101940.0,101930.0,1.2902929]
["bitfinex-derivatives","BTCF0:USTF0",1734247857571,0.0638,101950.0,101940.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734247857769,0.0638,101950.0,101940.0,0.92915133]
["bitfinex-derivatives","BTCF0:USTF0",1734247857977,0.032,101950.0,101940.0,0.92915133]
["bitfinex-derivatives","BTCF0:USTF0",1734247861481,0.032,101950.0,101940.0,0.69482795]
["bitfinex-derivatives","BTCF0:USTF0",1734247864289,0.0325,101950.0,101940.0,0.69482795]
["bitfinex-derivatives","BTCF0:USTF0",1734247867583,0.081553,101950.0,101940.0,0.64021374]
["bitfinex-derivatives","BTCF0:USTF0",1734247867787,0.112153,101950.0,101940.0,0.69482795]
["bitfinex-derivatives","BTCF0:USTF0",1734247867988,0.112153,101950.0,101940.0,0.51908542]
["bitfinex-derivatives","BTCF0:USTF0",1734247868190,0.112153,101950.0,101940.0,0.69482795]
["bitfinex-derivatives","BTCF0:USTF0",1734247868391,0.112153,101950.0,101940.0,0.51908542]
["bitfinex-derivatives","BTCF0:USTF0",1734247869492,0.112153,101950.0,101940.0,0.46447121]
["bitfinex-derivatives","BTCF0:USTF0",1734247870094,0.112153,101950.0,101940.0,0.51908542]
["bitfinex-derivatives","BTCF0:USTF0",1734247871388,0.112153,101950.0,101940.0,0.69482795]
["bitfinex-derivatives","BTCF0:USTF0",1734247872707,0.112153,101950.0,101940.0,0.64021374]
["bitfinex-derivatives","BTCF0:USTF0",1734247873197,0.112153,101950.0,101940.0,0.69482795]
["bitfinex-derivatives","BTCF0:USTF0",1734247873991,0.112153,101950.0,101940.0,0.64021374]
["bitfinex-derivatives","BTCF0:USTF0",1734247874396,0.112153,101950.0,101940.0,0.87453712]
["bitfinex-derivatives","BTCF0:USTF0",1734247875993,0.112153,101950.0,101940.0,0.17574253]
["bitfinex-derivatives","BTCF0:USTF0",1734247875994,0.73321239,101950.0,101940.0,0.17574253]
["bitfinex-derivatives","BTCF0:USTF0",1734247876195,0.049058,101940.0,101930.0,0.53654253]
["bitfinex-derivatives","BTCF0:USTF0",1734247876396,0.39424501,101940.0,101930.0,0.17574253]
["bitfinex-derivatives","BTCF0:USTF0",1734247876698,0.30623603,101940.0,101930.0,0.17574253]
["bitfinex-derivatives","BTCF0:USTF0",1734247876895,0.049063,101930.0,101920.0,0.46518012]
["bitfinex-derivatives","BTCF0:USTF0",1734247877099,0.73536158,101930.0,101920.0,0.17624253]
["bitfinex-derivatives","BTCF0:USTF0",1734247877398,0.73536158,101930.0,101920.0,0.17574253]
["bitfinex-derivatives","BTCF0:USTF0",1734247878300,0.049067,101920.0,101910.0,0.99210158]
["bitfinex-derivatives","BTCF0:USTF0",1734247878505,0.079367,101920.0,101910.0,0.69880859]
["bitfinex-derivatives","BTCF0:USTF0",1734247879219,0.079367,101920.0,101910.0,0.87492026]
["bitfinex-derivatives","BTCF0:USTF0",1734247879998,0.080367,101920.0,101910.0,0.87992026]
["bitfinex-derivatives","BTCF0:USTF0",1734247881197,0.13498121,101920.0,101910.0,0.77623505]
["bitfinex-derivatives","BTCF0:USTF0",1734247881399,0.13498121,101920.0,101910.0,0.54191167]
["bitfinex-derivatives","BTCF0:USTF0",1734247881599,0.22301597,101920.0,101910.0,0.54191167]
["bitfinex-derivatives","BTCF0:USTF0",1734247881800,0.22301597,101920.0,101910.0,0.18111167]
["bitfinex-derivatives","BTCF0:USTF0",1734247882104,0.58381597,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734247882302,0.93843018,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734247882504,0.88381597,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734247883400,0.049072,101910.0,101900.0,0.59152588]
["bitfinex-derivatives","BTCF0:USTF0",1734247883602,0.113872,101910.0,101900.0,0.59152588]
["bitfinex-derivatives","BTCF0:USTF0",1734247885915,0.113872,101910.0,101900.0,0.59252588]
["bitfinex-derivatives","BTCF0:USTF0",1734247886116,0.113872,101910.0,101900.0,0.59452588]
["bitfinex-derivatives","BTCF0:USTF0",1734247886320,0.113872,101910.0,101900.0,0.41841421]
["bitfinex-derivatives","BTCF0:USTF0",1734247886717,0.113872,101910.0,101900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734247886922,0.113872,101910.0,101900.0,0.46749121]
["bitfinex-derivatives","BTCF0:USTF0",1734247890422,0.049072,101910.0,101900.0,0.52210542]
["bitfinex-derivatives","BTCF0:USTF0",1734247890622,0.049072,101910.0,101900.0,0.52969121]
["bitfinex-derivatives","BTCF0:USTF0",1734247892423,0.049072,101910.0,101900.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1734247892622,0.049072,101910.0,101900.0,0.46749121]
["bitfinex-derivatives","BTCF0:USTF0",1734247893021,0.049072,101910.0,101900.0,0.53219121]
["bitfinex-derivatives","BTCF0:USTF0",1734247894316,0.049072,101910.0,101900.0,0.53269121]
["bitfinex-derivatives","BTCF0:USTF0",1734247895420,0.049072,101910.0,101900.0,0.70880288]
["bitfinex-derivatives","BTCF0:USTF0",1734247899327,0.049072,101910.0,101900.0,0.94312626]
["bitfinex-derivatives","BTCF0:USTF0",1734247901023,0.10368621,101910.0,101900.0,0.88851205]
["bitfinex-derivatives","BTCF0:USTF0",1734247901227,0.10368621,101910.0,101900.0,0.77473505]
["bitfinex-derivatives","BTCF0:USTF0",1734247901428,0.13678621,101910.0,101900.0,0.77473505]
["bitfinex-derivatives","BTCF0:USTF0",1734247901628,0.13678621,101910.0,101900.0,0.17961167]
["bitfinex-derivatives","BTCF0:USTF0",1734247902634,0.25572097,101910.0,101900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734247903432,0.25572097,101910.0,101900.0,0.17961167]
["bitfinex-derivatives","BTCF0:USTF0",1734247904336,0.25572097,101910.0,101900.0,0.17911167]
["bitfinex-derivatives","BTCF0:USTF0",1734247904337,0.37317058,101910.0,101900.0,0.17911167]
["bitfinex-derivatives","BTCF0:USTF0",1734247904538,1.09274751,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734247904831,1.20608614,101910.0,101890.0,0.17611167]
["bitfinex-derivatives","BTCF0:USTF0",1734247905039,0.733211,101900.0,101890.0,0.17611167]
["bitfinex-derivatives","BTCF0:USTF0",1734247905228,0.78321289,101900.0,101890.0,0.17611167]
["bitfinex-derivatives","BTCF0:USTF0",1734247905425,1.08321289,101900.0,101890.0,0.17661167]
["bitfinex-derivatives","BTCF0:USTF0",1734247905829,1.08321289,101900.0,101890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247906229,1.08425988,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247906431,1.08425988,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734247906925,0.96691811,101900.0,101890.0,0.18011167]
["bitfinex-derivatives","BTCF0:USTF0",1734247907129,0.96691811,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734247907328,0.96691811,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247908242,0.99941811,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247908443,0.99941811,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734247909543,0.99941811,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247911937,0.69941811,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247913337,0.81658026,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247917644,1.11658026,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247917944,0.99941811,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247918442,0.81652933,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247918745,1.11652933,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247919040,1.1357131,101900.0,101890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734247919448,1.1357131,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734247919937,0.8357131,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734247921249,0.049083,101890.0,101880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247921443,0.049088,101880.0,101870.0,0.17611167]
["bitfinex-derivatives","BTCF0:USTF0",1734247921662,0.60694523,101880.0,101860.0,0.86763505]
["bitfinex-derivatives","BTCF0:USTF0",1734247921836,0.11257209,101870.0,101860.0,0.86763505]
["bitfinex-derivatives","BTCF0:USTF0",1734247922041,0.10370621,101870.0,101860.0,0.86763505]
["bitfinex-derivatives","BTCF0:USTF0",1734247922235,0.049092,101870.0,101860.0,0.74613759]
["bitfinex-derivatives","BTCF0:USTF0",1734247922446,0.049092,101870.0,101860.0,0.79523359]
["bitfinex-derivatives","BTCF0:USTF0",1734247923344,0.050092,101870.0,101860.0,0.79523359]
["bitfinex-derivatives","BTCF0:USTF0",1734247924052,0.050092,101870.0,101860.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1734247924846,0.051092,101870.0,101860.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1734247926350,0.051092,101870.0,101860.0,0.79523359]
["bitfinex-derivatives","BTCF0:USTF0",1734247926546,0.051092,101870.0,101860.0,0.69152338]
["bitfinex-derivatives","BTCF0:USTF0",1734247926854,0.10570621,101870.0,101860.0,0.69152338]
["bitfinex-derivatives","BTCF0:USTF0",1734247927059,0.10570621,101870.0,101860.0,0.50676028]
["bitfinex-derivatives","BTCF0:USTF0",1734247927355,0.19353502,101870.0,101860.0,0.2396369]
["bitfinex-derivatives","BTCF0:USTF0",1734247927949,0.19353502,101870.0,101860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734247928849,0.19353502,101870.0,101860.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734247929050,0.19253502,101870.0,101860.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734247929249,0.19253502,101870.0,101860.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1734247929650,0.19253502,101870.0,101860.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734247929851,0.19153502,101870.0,101860.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734247930443,0.19153502,101870.0,101860.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1734247931250,0.30864649,101870.0,101860.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1734247931649,0.19153502,101870.0,101860.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1734247932351,0.30864649,101870.0,101860.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1734247933248,0.30864649,101870.0,101860.0,0.47286028]
["bitfinex-derivatives","BTCF0:USTF0",1734247933761,0.30864649,101870.0,101860.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1734247934456,0.30864649,101870.0,101860.0,0.47286028]
["bitfinex-derivatives","BTCF0:USTF0",1734247935259,0.30864649,101870.0,101860.0,0.41036028]
["bitfinex-derivatives","BTCF0:USTF0",1734247935557,0.34164649,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247935757,0.37494649,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247936354,0.37494649,101870.0,101860.0,0.1765369]
["bitfinex-derivatives","BTCF0:USTF0",1734247937450,0.37494649,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247938459,0.28711768,101870.0,101860.0,0.1765369]
["bitfinex-derivatives","BTCF0:USTF0",1734247938762,0.37507989,101870.0,101860.0,0.1765369]
["bitfinex-derivatives","BTCF0:USTF0",1734247939158,0.30877989,101870.0,101860.0,0.1765369]
["bitfinex-derivatives","BTCF0:USTF0",1734247939459,0.25416568,101870.0,101860.0,0.46547449]
["bitfinex-derivatives","BTCF0:USTF0",1734247939659,0.25416568,101870.0,101860.0,0.56347449]
["bitfinex-derivatives","BTCF0:USTF0",1734247939855,0.30877989,101870.0,101860.0,0.50886028]
["bitfinex-derivatives","BTCF0:USTF0",1734247940092,0.25416568,101870.0,101860.0,0.56347449]
["bitfinex-derivatives","BTCF0:USTF0",1734247941157,0.25416568,101870.0,101860.0,0.92427449]
["bitfinex-derivatives","BTCF0:USTF0",1734247941457,0.13705421,101870.0,101860.0,0.86966028]
["bitfinex-derivatives","BTCF0:USTF0",1734247942064,0.13705421,101870.0,101860.0,0.92427449]
["bitfinex-derivatives","BTCF0:USTF0",1734247942254,0.25416568,101870.0,101860.0,0.92427449]
["bitfinex-derivatives","BTCF0:USTF0",1734247942454,0.30877989,101870.0,101860.0,0.86966028]
["bitfinex-derivatives","BTCF0:USTF0",1734247942654,0.30877989,101870.0,101860.0,0.83636028]
["bitfinex-derivatives","BTCF0:USTF0",1734247942864,0.30877989,101870.0,101860.0,0.77166028]
["bitfinex-derivatives","BTCF0:USTF0",1734247943460,0.34187989,101870.0,101860.0,0.41086028]
["bitfinex-derivatives","BTCF0:USTF0",1734247943662,0.37237989,101870.0,101860.0,0.41086028]
["bitfinex-derivatives","BTCF0:USTF0",1734247945260,0.28441768,101870.0,101860.0,0.1765369]
["bitfinex-derivatives","BTCF0:USTF0",1734247945464,0.43122937,101870.0,101860.0,0.1765369]
["bitfinex-derivatives","BTCF0:USTF0",1734247946561,0.43122937,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247946762,0.79202937,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247946958,0.84664358,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247947168,0.79202937,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247947355,0.6749179,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247947768,0.9749179,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247947962,1.02953211,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247949067,0.72953211,101870.0,101860.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1734247949271,1.20570614,101870.0,101850.0,0.41036028]
["bitfinex-derivatives","BTCF0:USTF0",1734247949570,0.82461673,101860.0,101850.0,0.41130069]
["bitfinex-derivatives","BTCF0:USTF0",1734247949773,0.81571322,101860.0,101850.0,0.41130069]
["bitfinex-derivatives","BTCF0:USTF0",1734247950579,0.45491322,101860.0,101850.0,0.41080069]
["bitfinex-derivatives","BTCF0:USTF0",1734247950866,0.81571322,101860.0,101850.0,0.17647731]
["bitfinex-derivatives","BTCF0:USTF0",1734247951365,0.81671322,101860.0,101850.0,0.17647731]
["bitfinex-derivatives","BTCF0:USTF0",1734247951572,0.81671322,101860.0,101850.0,0.17697731]
["bitfinex-derivatives","BTCF0:USTF0",1734247952572,0.81671322,101860.0,101850.0,0.17647731]
["bitfinex-derivatives","BTCF0:USTF0",1734247953467,0.81671322,101860.0,101850.0,0.17697731]
["bitfinex-derivatives","BTCF0:USTF0",1734247954575,0.82679245,101860.0,101850.0,0.17697731]
["bitfinex-derivatives","BTCF0:USTF0",1734247954771,0.70941434,101860.0,101850.0,0.17697731]
["bitfinex-derivatives","BTCF0:USTF0",1734247955272,0.82674961,101860.0,101850.0,0.17697731]
["bitfinex-derivatives","BTCF0:USTF0",1734247956564,0.049105,101840.0,101810.0,0.7137398]
["bitfinex-derivatives","BTCF0:USTF0",1734247956769,0.13709728,101820.0,101810.0,0.70969678]
["bitfinex-derivatives","BTCF0:USTF0",1734247956976,0.19171149,101820.0,101810.0,0.34889678]
["bitfinex-derivatives","BTCF0:USTF0",1734247957276,0.66982254,101820.0,101810.0,0.104596]
["bitfinex-derivatives","BTCF0:USTF0",1734247957671,0.55251149,101820.0,101810.0,0.104596]
["bitfinex-derivatives","BTCF0:USTF0",1734247957877,0.55251149,101820.0,101810.0,0.06161742]
["bitfinex-derivatives","BTCF0:USTF0",1734247957878,0.66982254,101820.0,101810.0,0.06161742]
["bitfinex-derivatives","BTCF0:USTF0",1734247958276,0.67082254,101820.0,101810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734247958782,0.55351149,101820.0,101810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734247959173,0.13809728,101820.0,101810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734247959570,0.050114,101820.0,101810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734247962173,0.050114,101820.0,101810.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734247967584,0.050114,101820.0,101810.0,0.471419]
["bitfinex-derivatives","BTCF0:USTF0",1734247969487,0.050114,101820.0,101810.0,0.471919]
["bitfinex-derivatives","BTCF0:USTF0",1734247971289,0.050114,101820.0,101810.0,0.51489828]
["bitfinex-derivatives","BTCF0:USTF0",1734247974777,0.050114,101820.0,101810.0,0.46577928]
["bitfinex-derivatives","BTCF0:USTF0",1734247975184,0.050114,101820.0,101810.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734247975983,0.13349283,101820.0,101810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734247977093,0.050114,101820.0,101810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734247977992,0.13349283,101820.0,101810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734247978292,0.13349283,101820.0,101810.0,0.4351815]
["bitfinex-derivatives","BTCF0:USTF0",1734247978490,0.22147611,101820.0,101810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734247979393,0.25397611,101820.0,101810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734247979690,0.25397611,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247981194,0.28004702,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247981488,0.39735807,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734247983491,0.049119,101810.0,101800.0,0.5351839]
["bitfinex-derivatives","BTCF0:USTF0",1734247983685,0.10384387,101810.0,101800.0,0.73671856]
["bitfinex-derivatives","BTCF0:USTF0",1734247984389,0.10384387,101810.0,101800.0,0.77970246]
["bitfinex-derivatives","BTCF0:USTF0",1734247984585,0.10484387,101810.0,101800.0,0.78020246]
["bitfinex-derivatives","BTCF0:USTF0",1734247984898,0.19282715,101810.0,101800.0,0.78020246]
["bitfinex-derivatives","BTCF0:USTF0",1734247985499,0.19382715,101810.0,101800.0,1.13252484]
["bitfinex-derivatives","BTCF0:USTF0",1734247986184,0.19382715,101810.0,101800.0,0.77970246]
["bitfinex-derivatives","BTCF0:USTF0",1734247986591,0.3111382,101810.0,101800.0,1.42730816]
["bitfinex-derivatives","BTCF0:USTF0",1734247987295,0.3111382,101810.0,101800.0,1.39590816]
["bitfinex-derivatives","BTCF0:USTF0",1734247987494,0.3111382,101810.0,101800.0,1.39540816]
["bitfinex-derivatives","BTCF0:USTF0",1734247988501,0.3111382,101810.0,101800.0,1.39590816]
["bitfinex-derivatives","BTCF0:USTF0",1734247988791,0.3111382,101810.0,101800.0,1.04308578]
["bitfinex-derivatives","BTCF0:USTF0",1734247989001,0.39766307,101810.0,101800.0,1.04308578]
["bitfinex-derivatives","BTCF0:USTF0",1734247989233,0.67508268,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734247989388,0.67508268,101810.0,101800.0,0.1434886]
["bitfinex-derivatives","BTCF0:USTF0",1734247989389,0.85104925,101810.0,101800.0,0.1434886]
["bitfinex-derivatives","BTCF0:USTF0",1734247989584,0.86096177,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734247989800,0.91568664,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734247990188,0.73972007,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734247990500,0.91568664,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734247991090,0.86096177,101810.0,101800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734247991488,0.17841622,101810.0,101800.0,0.51552487]
["bitfinex-derivatives","BTCF0:USTF0",1734247991802,0.13916633,101810.0,101800.0,1.05515446]
["bitfinex-derivatives","BTCF0:USTF0",1734247991989,0.13916633,101810.0,101800.0,1.16807846]
["bitfinex-derivatives","BTCF0:USTF0",1734247992185,0.13916633,101810.0,101800.0,1.14615359]
["bitfinex-derivatives","BTCF0:USTF0",1734247992607,0.13916633,101810.0,101800.0,1.14665359]
["bitfinex-derivatives","BTCF0:USTF0",1734247992802,0.13916633,101810.0,101800.0,1.18964574]
["bitfinex-derivatives","BTCF0:USTF0",1734247993499,0.13916633,101810.0,101800.0,1.18914574]
["bitfinex-derivatives","BTCF0:USTF0",1734247994491,0.13916633,101810.0,101800.0,0.94429947]
["bitfinex-derivatives","BTCF0:USTF0",1734247994695,0.13915746,101810.0,101800.0,1.19088064]
["bitfinex-derivatives","BTCF0:USTF0",1734247995494,0.13915746,101810.0,101800.0,1.19092093]
["bitfinex-derivatives","BTCF0:USTF0",1734247996906,0.051119,101810.0,101800.0,1.54390291]
["bitfinex-derivatives","BTCF0:USTF0",1734247998599,0.051119,101810.0,101800.0,1.54340291]
["bitfinex-derivatives","BTCF0:USTF0",1734247999297,0.13915746,101810.0,101800.0,1.19042093]
["bitfinex-derivatives","BTCF0:USTF0",1734248000094,0.13915746,101810.0,101800.0,1.54342297]
["bitfinex-derivatives","BTCF0:USTF0",1734248001203,0.13915746,101810.0,101800.0,1.14129693]
["bitfinex-derivatives","BTCF0:USTF0",1734248001796,0.13915746,101810.0,101800.0,1.10839693]
["bitfinex-derivatives","BTCF0:USTF0",1734248003402,0.13915746,101810.0,101800.0,1.39769897]
["bitfinex-derivatives","BTCF0:USTF0",1734248003601,0.33992518,101810.0,101800.0,0.68389693]
["bitfinex-derivatives","BTCF0:USTF0",1734248003794,0.46321749,101810.0,101800.0,0.14299215]
["bitfinex-derivatives","BTCF0:USTF0",1734248003995,0.49441749,101810.0,101800.0,0.14299215]
["bitfinex-derivatives","BTCF0:USTF0",1734248004502,0.73783287,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734248005602,0.9139098,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734248008201,0.73683287,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734248008504,0.9129098,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734248009603,0.9129098,101810.0,101770.0,0.29562534]
["bitfinex-derivatives","BTCF0:USTF0",1734248009604,0.2158952,101790.0,101770.0,0.29562534]
["bitfinex-derivatives","BTCF0:USTF0",1734248009905,0.36156718,101780.0,101770.0,0.04299659]
["bitfinex-derivatives","BTCF0:USTF0",1734248010205,0.049139,101770.0,101760.0,0.75165165]
["bitfinex-derivatives","BTCF0:USTF0",1734248010405,0.049139,101770.0,101760.0,0.97876515]
["bitfinex-derivatives","BTCF0:USTF0",1734248010604,0.1325221,101770.0,101760.0,0.94756515]
["bitfinex-derivatives","BTCF0:USTF0",1734248010802,0.58131278,101770.0,101760.0,0.04300084]
["bitfinex-derivatives","BTCF0:USTF0",1734248010998,0.049143,101760.0,101750.0,0.29415165]
["bitfinex-derivatives","BTCF0:USTF0",1734248011203,0.049143,101760.0,101750.0,0.40380642]
["bitfinex-derivatives","BTCF0:USTF0",1734248011529,0.1325261,101760.0,101750.0,0.04300642]
["bitfinex-derivatives","BTCF0:USTF0",1734248011708,0.58131678,101760.0,101750.0,0.04300642]
["bitfinex-derivatives","BTCF0:USTF0",1734248011903,0.53217378,101760.0,101740.0,0.49990642]
["bitfinex-derivatives","BTCF0:USTF0",1734248012110,0.14182267,101750.0,101740.0,0.40380895]
["bitfinex-derivatives","BTCF0:USTF0",1734248012406,0.049148,101750.0,101740.0,0.40380895]
["bitfinex-derivatives","BTCF0:USTF0",1734248012803,0.049148,101750.0,101740.0,0.49820895]
["bitfinex-derivatives","BTCF0:USTF0",1734248013509,0.049148,101750.0,101740.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734248013921,0.049148,101750.0,101740.0,0.58159205]
["bitfinex-derivatives","BTCF0:USTF0",1734248014205,0.001,101760.0,101740.0,0.58159205]
["bitfinex-derivatives","BTCF0:USTF0",1734248014404,0.05891885,101770.0,101750.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734248014607,0.05891885,101770.0,101760.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734248016403,0.05891885,101770.0,101760.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1734248017313,0.05991885,101770.0,101760.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1734248018609,0.05991885,101770.0,101760.0,0.5381831]
["bitfinex-derivatives","BTCF0:USTF0",1734248018910,0.001,101770.0,101760.0,0.96457515]
["bitfinex-derivatives","BTCF0:USTF0",1734248019311,0.001,101770.0,101760.0,0.88119205]
["bitfinex-derivatives","BTCF0:USTF0",1734248019514,0.001,101770.0,101760.0,1.11561903]
["bitfinex-derivatives","BTCF0:USTF0",1734248019906,0.001,101770.0,101760.0,0.93033505]
["bitfinex-derivatives","BTCF0:USTF0",1734248020210,0.001,101770.0,101760.0,1.16476203]
["bitfinex-derivatives","BTCF0:USTF0",1734248020414,0.001,101770.0,101760.0,0.93033505]
["bitfinex-derivatives","BTCF0:USTF0",1734248020928,0.001,101770.0,101760.0,1.16476203]
["bitfinex-derivatives","BTCF0:USTF0",1734248021104,0.001,101770.0,101760.0,1.45891368]
["bitfinex-derivatives","BTCF0:USTF0",1734248021309,0.001,101770.0,101760.0,1.7065784]
["bitfinex-derivatives","BTCF0:USTF0",1734248022021,0.001,101770.0,101760.0,1.4065784]
["bitfinex-derivatives","BTCF0:USTF0",1734248022310,0.050139,101770.0,101760.0,1.4065784]
["bitfinex-derivatives","BTCF0:USTF0",1734248022522,0.050139,101770.0,101760.0,0.81561903]
["bitfinex-derivatives","BTCF0:USTF0",1734248022816,0.050139,101770.0,101760.0,0.58119205]
["bitfinex-derivatives","BTCF0:USTF0",1734248023412,0.050139,101770.0,101760.0,0.5381831]
["bitfinex-derivatives","BTCF0:USTF0",1734248023608,0.050139,101770.0,101760.0,0.58119205]
["bitfinex-derivatives","BTCF0:USTF0",1734248024815,0.050139,101770.0,101760.0,0.5381831]
["bitfinex-derivatives","BTCF0:USTF0",1734248025908,0.050139,101770.0,101760.0,0.43470895]
["bitfinex-derivatives","BTCF0:USTF0",1734248026110,0.050139,101770.0,101760.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734248026414,0.050139,101770.0,101760.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734248027216,0.050139,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248027420,0.147039,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248030620,0.147039,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734248033415,0.147039,101770.0,101760.0,0.40430326]
["bitfinex-derivatives","BTCF0:USTF0",1734248033922,0.23502968,101770.0,101760.0,0.04350326]
["bitfinex-derivatives","BTCF0:USTF0",1734248034119,0.23502968,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248034313,0.31841278,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248034517,0.43573369,101770.0,101750.0,0.62802698]
["bitfinex-derivatives","BTCF0:USTF0",1734248034722,0.07378541,101760.0,101750.0,0.67103317]
["bitfinex-derivatives","BTCF0:USTF0",1734248034924,0.049143,101760.0,101750.0,0.67103317]
["bitfinex-derivatives","BTCF0:USTF0",1734248035316,0.049143,101760.0,101750.0,0.59522698]
["bitfinex-derivatives","BTCF0:USTF0",1734248035517,0.049143,101760.0,101750.0,0.23492698]
["bitfinex-derivatives","BTCF0:USTF0",1734248035923,0.049143,101760.0,101750.0,0.04350619]
["bitfinex-derivatives","BTCF0:USTF0",1734248036119,0.13713368,101760.0,101750.0,0.04350619]
["bitfinex-derivatives","BTCF0:USTF0",1734248036525,0.13713368,101760.0,101750.0,0.04300619]
["bitfinex-derivatives","BTCF0:USTF0",1734248036526,0.13813368,101760.0,101750.0,0.04300619]
["bitfinex-derivatives","BTCF0:USTF0",1734248036927,0.13813368,101760.0,101750.0,0.27743317]
["bitfinex-derivatives","BTCF0:USTF0",1734248037121,0.13813368,101760.0,101750.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248037323,0.13913368,101760.0,101750.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248037530,0.13913368,101760.0,101750.0,0.23492698]
["bitfinex-derivatives","BTCF0:USTF0",1734248038622,0.13913368,101760.0,101750.0,0.27743579]
["bitfinex-derivatives","BTCF0:USTF0",1734248039022,0.22251678,101760.0,101750.0,0.27743579]
["bitfinex-derivatives","BTCF0:USTF0",1734248039224,0.33983769,101760.0,101750.0,0.04300881]
["bitfinex-derivatives","BTCF0:USTF0",1734248039523,0.35509845,101760.0,101750.0,0.04350881]
["bitfinex-derivatives","BTCF0:USTF0",1734248040421,0.33983769,101760.0,101750.0,0.04350881]
["bitfinex-derivatives","BTCF0:USTF0",1734248041122,0.25645459,101760.0,101750.0,0.04350881]
["bitfinex-derivatives","BTCF0:USTF0",1734248041323,0.25645459,101760.0,101750.0,0.40430881]
["bitfinex-derivatives","BTCF0:USTF0",1734248041628,0.13905015,101760.0,101750.0,0.72211889]
["bitfinex-derivatives","BTCF0:USTF0",1734248041822,0.051143,101760.0,101750.0,1.26694952]
["bitfinex-derivatives","BTCF0:USTF0",1734248042127,0.051143,101760.0,101750.0,1.18356642]
["bitfinex-derivatives","BTCF0:USTF0",1734248042533,0.051143,101760.0,101750.0,1.18306642]
["bitfinex-derivatives","BTCF0:USTF0",1734248043029,0.051143,101760.0,101750.0,1.18278391]
["bitfinex-derivatives","BTCF0:USTF0",1734248043731,0.13905015,101760.0,101750.0,0.63873579]
["bitfinex-derivatives","BTCF0:USTF0",1734248044735,0.13905015,101760.0,101750.0,0.59572698]
["bitfinex-derivatives","BTCF0:USTF0",1734248045529,0.17155015,101760.0,101750.0,0.59572698]
["bitfinex-derivatives","BTCF0:USTF0",1734248045919,0.18124206,101760.0,101750.0,0.59572698]
["bitfinex-derivatives","BTCF0:USTF0",1734248049623,0.18124206,101760.0,101750.0,0.59522698]
["bitfinex-derivatives","BTCF0:USTF0",1734248049825,0.18124206,101760.0,101750.0,0.63823493]
["bitfinex-derivatives","BTCF0:USTF0",1734248050036,0.26462516,101760.0,101750.0,0.27743493]
["bitfinex-derivatives","BTCF0:USTF0",1734248050437,0.38194607,101760.0,101750.0,0.27743493]
["bitfinex-derivatives","BTCF0:USTF0",1734248051225,0.29856297,101760.0,101750.0,0.63823493]
["bitfinex-derivatives","BTCF0:USTF0",1734248051745,0.26606297,101760.0,101750.0,0.63823493]
["bitfinex-derivatives","BTCF0:USTF0",1734248054133,0.26606297,101760.0,101750.0,0.93238658]
["bitfinex-derivatives","BTCF0:USTF0",1734248054640,0.26606297,101760.0,101750.0,0.93238693]
["bitfinex-derivatives","BTCF0:USTF0",1734248055041,0.26606297,101760.0,101750.0,0.88937863]
["bitfinex-derivatives","BTCF0:USTF0",1734248055335,0.26606297,101760.0,101750.0,1.18225274]
["bitfinex-derivatives","BTCF0:USTF0",1734248056140,0.17815582,101760.0,101750.0,1.18225274]
["bitfinex-derivatives","BTCF0:USTF0",1734248056336,0.26618727,101760.0,101750.0,1.18225274]
["bitfinex-derivatives","BTCF0:USTF0",1734248056538,0.26618727,101760.0,101750.0,0.82145274]
["bitfinex-derivatives","BTCF0:USTF0",1734248056539,0.34957037,101760.0,101750.0,0.82145274]
["bitfinex-derivatives","BTCF0:USTF0",1734248056763,0.26153892,101760.0,101750.0,0.82145274]
["bitfinex-derivatives","BTCF0:USTF0",1734248056941,0.29373892,101760.0,101750.0,0.82145274]
["bitfinex-derivatives","BTCF0:USTF0",1734248057436,0.29373892,101760.0,101750.0,0.82235638]
["bitfinex-derivatives","BTCF0:USTF0",1734248057642,0.44039006,101760.0,101750.0,0.82235638]
["bitfinex-derivatives","BTCF0:USTF0",1734248058233,0.44039006,101760.0,101750.0,0.82268303]
["bitfinex-derivatives","BTCF0:USTF0",1734248058636,0.44039006,101760.0,101750.0,0.57158693]
["bitfinex-derivatives","BTCF0:USTF0",1734248058835,0.44039006,101760.0,101750.0,0.27743528]
["bitfinex-derivatives","BTCF0:USTF0",1734248061137,0.85994608,101760.0,101750.0,0.27743528]
["bitfinex-derivatives","BTCF0:USTF0",1734248063346,0.94332918,101760.0,101750.0,0.27743528]
["bitfinex-derivatives","BTCF0:USTF0",1734248063544,0.94332918,101760.0,101750.0,0.0430083]
["bitfinex-derivatives","BTCF0:USTF0",1734248063734,0.85994608,101760.0,101750.0,0.0430083]
["bitfinex-derivatives","BTCF0:USTF0",1734248064142,0.94332918,101760.0,101750.0,0.0430083]
["bitfinex-derivatives","BTCF0:USTF0",1734248064647,0.85994608,101760.0,101750.0,0.0430083]
["bitfinex-derivatives","BTCF0:USTF0",1734248065244,0.049148,101750.0,101740.0,0.52907863]
["bitfinex-derivatives","BTCF0:USTF0",1734248065450,0.78806802,101750.0,101740.0,0.82289232]
["bitfinex-derivatives","BTCF0:USTF0",1734248065751,0.82046802,101750.0,101740.0,0.82239232]
["bitfinex-derivatives","BTCF0:USTF0",1734248065959,0.82046802,101750.0,101740.0,0.27744076]
["bitfinex-derivatives","BTCF0:USTF0",1734248066651,0.82246802,101750.0,101740.0,0.27794076]
["bitfinex-derivatives","BTCF0:USTF0",1734248067655,0.82246802,101750.0,101740.0,0.27744076]
["bitfinex-derivatives","BTCF0:USTF0",1734248068547,0.82246802,101750.0,101740.0,0.27794076]
["bitfinex-derivatives","BTCF0:USTF0",1734248069352,0.82246802,101750.0,101740.0,0.23492698]
["bitfinex-derivatives","BTCF0:USTF0",1734248069553,0.82246802,101750.0,101740.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248070545,0.82246802,101750.0,101740.0,0.23492698]
["bitfinex-derivatives","BTCF0:USTF0",1734248071455,0.82246802,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248071655,0.82246802,101750.0,101730.0,0.8894884]
["bitfinex-derivatives","BTCF0:USTF0",1734248071656,0.049153,101740.0,101730.0,0.8894884]
["bitfinex-derivatives","BTCF0:USTF0",1734248071853,0.33788715,101740.0,101730.0,0.82172556]
["bitfinex-derivatives","BTCF0:USTF0",1734248072348,0.33788715,101740.0,101730.0,0.57159341]
["bitfinex-derivatives","BTCF0:USTF0",1734248072753,0.33788715,101740.0,101730.0,0.27744176]
["bitfinex-derivatives","BTCF0:USTF0",1734248072949,0.33788715,101740.0,101730.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248072950,0.24992188,101740.0,101730.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248073258,0.33986883,101740.0,101730.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248073552,0.33986883,101740.0,101730.0,0.27744176]
["bitfinex-derivatives","BTCF0:USTF0",1734248073745,0.35513704,101740.0,101730.0,0.27744176]
["bitfinex-derivatives","BTCF0:USTF0",1734248074151,0.26719009,101740.0,101730.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248074451,0.35512117,101740.0,101730.0,0.2774451]
["bitfinex-derivatives","BTCF0:USTF0",1734248074656,0.33985296,101740.0,101730.0,0.2779451]
["bitfinex-derivatives","BTCF0:USTF0",1734248075457,0.33985296,101740.0,101730.0,0.23492698]
["bitfinex-derivatives","BTCF0:USTF0",1734248075654,0.33885296,101740.0,101730.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248075851,0.33985296,101740.0,101730.0,0.23442698]
["bitfinex-derivatives","BTCF0:USTF0",1734248076249,0.049158,101730.0,101720.0,0.98485304]
["bitfinex-derivatives","BTCF0:USTF0",1734248076448,0.049158,101730.0,101720.0,1.27869113]
["bitfinex-derivatives","BTCF0:USTF0",1734248076655,0.049158,101730.0,101720.0,1.27964949]
["bitfinex-derivatives","BTCF0:USTF0",1734248078260,0.050158,101730.0,101720.0,1.27964949]
["bitfinex-derivatives","BTCF0:USTF0",1734248078659,0.051158,101730.0,101720.0,1.27964949]
["bitfinex-derivatives","BTCF0:USTF0",1734248079156,0.051158,101730.0,101720.0,1.33385549]
["bitfinex-derivatives","BTCF0:USTF0",1734248079456,0.051158,101730.0,101720.0,1.33238108]
["bitfinex-derivatives","BTCF0:USTF0",1734248080259,0.051158,101730.0,101720.0,1.38154408]
["bitfinex-derivatives","BTCF0:USTF0",1734248080563,0.002,101730.0,101720.0,1.55396634]
["bitfinex-derivatives","BTCF0:USTF0",1734248080958,0.002,101730.0,101720.0,1.85396634]
["bitfinex-derivatives","BTCF0:USTF0",1734248081153,0.002,101730.0,101720.0,1.82783677]
["bitfinex-derivatives","BTCF0:USTF0",1734248081659,0.002,101730.0,101720.0,1.53368512]
["bitfinex-derivatives","BTCF0:USTF0",1734248082676,0.002,101730.0,101720.0,3.03368512]
["bitfinex-derivatives","BTCF0:USTF0",1734248083257,0.002,101730.0,101720.0,3.03372572]
["bitfinex-derivatives","BTCF0:USTF0",1734248083452,0.002,101730.0,101720.0,2.73372572]
["bitfinex-derivatives","BTCF0:USTF0",1734248084554,0.002,101730.0,101720.0,3.03372572]
["bitfinex-derivatives","BTCF0:USTF0",1734248084759,0.14695655,101740.0,101730.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734248085063,0.14695655,101740.0,101730.0,1.03795958]
["bitfinex-derivatives","BTCF0:USTF0",1734248085963,0.14895655,101740.0,101730.0,1.03795958]
["bitfinex-derivatives","BTCF0:USTF0",1734248087659,0.14895655,101740.0,101730.0,0.95447803]
["bitfinex-derivatives","BTCF0:USTF0",1734248088160,0.14895655,101740.0,101730.0,2.45447803]
["bitfinex-derivatives","BTCF0:USTF0",1734248088863,0.14895655,101740.0,101730.0,2.49749615]
["bitfinex-derivatives","BTCF0:USTF0",1734248090354,0.14895655,101740.0,101730.0,0.94833815]
["bitfinex-derivatives","BTCF0:USTF0",1734248091266,0.26634233,101740.0,101730.0,0.94833815]
["bitfinex-derivatives","BTCF0:USTF0",1734248091659,0.26634233,101740.0,101730.0,0.94791904]
["bitfinex-derivatives","BTCF0:USTF0",1734248092561,0.2324381,101740.0,101730.0,1.30092108]
["bitfinex-derivatives","BTCF0:USTF0",1734248092757,0.34982388,101740.0,101730.0,0.94791904]
["bitfinex-derivatives","BTCF0:USTF0",1734248093153,0.26634233,101740.0,101730.0,0.94791904]
["bitfinex-derivatives","BTCF0:USTF0",1734248095067,0.26634233,101740.0,101730.0,1.30092108]
["bitfinex-derivatives","BTCF0:USTF0",1734248095564,0.26634233,101740.0,101730.0,0.94791904]
["bitfinex-derivatives","BTCF0:USTF0",1734248096068,0.26634233,101740.0,101730.0,0.94889362]
["bitfinex-derivatives","BTCF0:USTF0",1734248096269,0.26634233,101740.0,101730.0,1.30189566]
["bitfinex-derivatives","BTCF0:USTF0",1734248096656,0.34982388,101740.0,101730.0,0.94889362]
["bitfinex-derivatives","BTCF0:USTF0",1734248096892,0.40854394,101740.0,101730.0,1.18459138]
["bitfinex-derivatives","BTCF0:USTF0",1734248098966,0.40854394,101740.0,101730.0,0.27871588]
["bitfinex-derivatives","BTCF0:USTF0",1734248099970,0.32506239,101740.0,101730.0,0.27871588]
["bitfinex-derivatives","BTCF0:USTF0",1734248100380,0.32506239,101740.0,101730.0,0.63951588]
["bitfinex-derivatives","BTCF0:USTF0",1734248100657,0.17841125,101740.0,101730.0,1.1837601]
["bitfinex-derivatives","BTCF0:USTF0",1734248101671,0.17841125,101740.0,101730.0,2.6837601]
["bitfinex-derivatives","BTCF0:USTF0",1734248102369,0.17841125,101740.0,101730.0,1.1837601]
["bitfinex-derivatives","BTCF0:USTF0",1734248102671,0.17841125,101740.0,101730.0,2.6837601]
["bitfinex-derivatives","BTCF0:USTF0",1734248102872,0.2665341,101740.0,101730.0,2.6837601]
["bitfinex-derivatives","BTCF0:USTF0",1734248103065,0.2665341,101740.0,101730.0,2.68314946]
["bitfinex-derivatives","BTCF0:USTF0",1734248103271,0.17841125,101740.0,101730.0,2.68314946]
["bitfinex-derivatives","BTCF0:USTF0",1734248104464,0.17841125,101740.0,101730.0,2.4337749]
["bitfinex-derivatives","BTCF0:USTF0",1734248104761,0.17841125,101740.0,101730.0,2.68319344]
["bitfinex-derivatives","BTCF0:USTF0",1734248106075,0.26654146,101740.0,101730.0,2.44749568]
["bitfinex-derivatives","BTCF0:USTF0",1734248106660,0.35002301,101740.0,101730.0,0.94749568]
["bitfinex-derivatives","BTCF0:USTF0",1734248106866,0.40854394,101740.0,101730.0,1.18322091]
["bitfinex-derivatives","BTCF0:USTF0",1734248107367,0.37986812,101740.0,101730.0,1.18383842]
["bitfinex-derivatives","BTCF0:USTF0",1734248107565,0.37986812,101740.0,101730.0,0.93380237]
["bitfinex-derivatives","BTCF0:USTF0",1734248107766,0.37986812,101740.0,101730.0,1.18383638]
["bitfinex-derivatives","BTCF0:USTF0",1734248109279,0.32506239,101740.0,101730.0,1.18383638]
["bitfinex-derivatives","BTCF0:USTF0",1734248109574,0.20767661,101740.0,101730.0,0.63954335]
["bitfinex-derivatives","BTCF0:USTF0",1734248109872,0.20767661,101740.0,101730.0,0.59652523]
["bitfinex-derivatives","BTCF0:USTF0",1734248110175,0.32518607,101740.0,101730.0,1.14112298]
["bitfinex-derivatives","BTCF0:USTF0",1734248110375,0.32518607,101740.0,101730.0,1.18414014]
["bitfinex-derivatives","BTCF0:USTF0",1734248110572,0.40870015,101740.0,101730.0,1.18414014]
["bitfinex-derivatives","BTCF0:USTF0",1734248112874,0.40870015,101740.0,101730.0,0.93380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248113383,0.20767661,101740.0,101730.0,0.93380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248113575,0.32528007,101740.0,101730.0,0.93380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248113877,0.40879415,101740.0,101730.0,2.43380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248114176,0.32528007,101740.0,101730.0,2.43380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248114382,0.32528007,101740.0,101730.0,0.93380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248115075,0.40879415,101740.0,101730.0,0.93380141]
["bitfinex-derivatives","BTCF0:USTF0",1734248115279,0.65199069,101740.0,101730.0,0.52998425]
["bitfinex-derivatives","BTCF0:USTF0",1734248115664,0.65199069,101740.0,101730.0,0.41253766]
["bitfinex-derivatives","BTCF0:USTF0",1734248115871,0.56847661,101740.0,101730.0,0.41253766]
["bitfinex-derivatives","BTCF0:USTF0",1734248117375,0.56847661,101740.0,101730.0,0.45555758]
["bitfinex-derivatives","BTCF0:USTF0",1734248117376,0.74455354,101740.0,101730.0,0.45555758]
["bitfinex-derivatives","BTCF0:USTF0",1734248117687,0.65199069,101740.0,101730.0,0.41253766]
["bitfinex-derivatives","BTCF0:USTF0",1734248118980,0.82806762,101740.0,101730.0,0.45555758]
["bitfinex-derivatives","BTCF0:USTF0",1734248119677,0.74455354,101740.0,101730.0,0.45555758]
["bitfinex-derivatives","BTCF0:USTF0",1734248121183,0.56847661,101740.0,101730.0,0.27874515]
["bitfinex-derivatives","BTCF0:USTF0",1734248121384,0.56847661,101740.0,101730.0,0.23572523]
["bitfinex-derivatives","BTCF0:USTF0",1734248122378,0.56847661,101740.0,101730.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1734248122585,0.82806762,101740.0,101730.0,0.41255983]
["bitfinex-derivatives","BTCF0:USTF0",1734248122881,0.82806762,101740.0,101730.0,0.45557978]
["bitfinex-derivatives","BTCF0:USTF0",1734248123082,0.9115817,101740.0,101730.0,0.45557978]
["bitfinex-derivatives","BTCF0:USTF0",1734248123294,0.049158,101730.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734248123476,0.39710552,101710.0,101700.0,0.31984583]
["bitfinex-derivatives","BTCF0:USTF0",1734248123674,0.39710552,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734248124086,0.42830552,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734248124285,0.42830552,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734248124286,0.48706629,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734248124683,0.31078399,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734248125185,0.48806629,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734248125381,0.31178399,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734248125695,0.31442065,101710.0,101700.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1734248125988,0.31542065,101710.0,101700.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1734248126389,0.16851874,101710.0,101700.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1734248126576,0.11935074,101710.0,101700.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1734248126982,0.20734246,101710.0,101700.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1734248127579,0.20734246,101710.0,101700.0,0.510972]
["bitfinex-derivatives","BTCF0:USTF0",1734248127789,0.21705766,101710.0,101700.0,0.510972]
["bitfinex-derivatives","BTCF0:USTF0",1734248127983,0.09970692,101710.0,101700.0,0.510972]
["bitfinex-derivatives","BTCF0:USTF0",1734248128189,0.08999172,101710.0,101700.0,0.510972]
["bitfinex-derivatives","BTCF0:USTF0",1734248128390,0.20734246,101710.0,101700.0,0.510972]
["bitfinex-derivatives","BTCF0:USTF0",1734248129082,0.20734246,101710.0,101700.0,2.010972]
["bitfinex-derivatives","BTCF0:USTF0",1734248129285,0.08999172,101710.0,101700.0,2.010972]
["bitfinex-derivatives","BTCF0:USTF0",1734248131181,0.08999172,101710.0,101700.0,2.06579633]
["bitfinex-derivatives","BTCF0:USTF0",1734248132581,0.08999172,101710.0,101700.0,2.010972]
["bitfinex-derivatives","BTCF0:USTF0",1734248134096,0.08999172,101710.0,101700.0,2.06579633]
["bitfinex-derivatives","BTCF0:USTF0",1734248134302,0.002,101710.0,101700.0,2.05399891]
["bitfinex-derivatives","BTCF0:USTF0",1734248134484,0.002,101710.0,101700.0,2.16364757]
["bitfinex-derivatives","BTCF0:USTF0",1734248134792,0.002,101710.0,101700.0,2.16414757]
["bitfinex-derivatives","BTCF0:USTF0",1734248134991,0.002,101710.0,101700.0,2.10932324]
["bitfinex-derivatives","BTCF0:USTF0",1734248135201,0.002,101710.0,101700.0,2.16414757]
["bitfinex-derivatives","BTCF0:USTF0",1734248145511,0.08999172,101710.0,101700.0,2.16414757]
["bitfinex-derivatives","BTCF0:USTF0",1734248147712,0.08999172,101710.0,101700.0,2.16364757]
["bitfinex-derivatives","BTCF0:USTF0",1734248148104,0.002,101710.0,101700.0,2.16364757]
["bitfinex-derivatives","BTCF0:USTF0",1734248148306,0.08999172,101710.0,101700.0,2.16364757]
["bitfinex-derivatives","BTCF0:USTF0",1734248150510,0.08999172,101710.0,101700.0,0.60882324]
["bitfinex-derivatives","BTCF0:USTF0",1734248150903,0.08999172,101710.0,101700.0,0.66364757]
["bitfinex-derivatives","BTCF0:USTF0",1734248152509,0.08999172,101710.0,101700.0,1.01664961]
["bitfinex-derivatives","BTCF0:USTF0",1734248152717,0.002,101710.0,101700.0,1.01664961]
["bitfinex-derivatives","BTCF0:USTF0",1734248153213,0.002,101710.0,101700.0,1.31664961]
["bitfinex-derivatives","BTCF0:USTF0",1734248154014,0.002,101710.0,101700.0,1.01664961]
["bitfinex-derivatives","BTCF0:USTF0",1734248155719,0.002,101710.0,101700.0,1.2300184]
["bitfinex-derivatives","BTCF0:USTF0",1734248156009,0.08999172,101710.0,101700.0,1.2300184]
["bitfinex-derivatives","BTCF0:USTF0",1734248156519,0.08999172,101710.0,101700.0,2.7300184]
["bitfinex-derivatives","BTCF0:USTF0",1734248160911,0.08999172,101710.0,101700.0,2.73052578]
["bitfinex-derivatives","BTCF0:USTF0",1734248161117,0.13915972,101710.0,101700.0,2.62087712]
["bitfinex-derivatives","BTCF0:USTF0",1734248161317,0.13915972,101710.0,101700.0,2.67570145]
["bitfinex-derivatives","BTCF0:USTF0",1734248161616,0.25651046,101710.0,101700.0,2.67570145]
["bitfinex-derivatives","BTCF0:USTF0",1734248161821,0.16945972,101710.0,101700.0,2.62087712]
["bitfinex-derivatives","BTCF0:USTF0",1734248162018,0.16945972,101710.0,101700.0,2.67570145]
["bitfinex-derivatives","BTCF0:USTF0",1734248162522,0.28681046,101710.0,101700.0,2.67570145]
["bitfinex-derivatives","BTCF0:USTF0",1734248162921,0.23764246,101710.0,101700.0,2.67570145]
["bitfinex-derivatives","BTCF0:USTF0",1734248164514,0.23764246,101710.0,101700.0,2.67659511]
["bitfinex-derivatives","BTCF0:USTF0",1734248166439,0.23764246,101710.0,101700.0,2.97141723]
["bitfinex-derivatives","BTCF0:USTF0",1734248166726,0.23764246,101710.0,101700.0,2.67659511]
["bitfinex-derivatives","BTCF0:USTF0",1734248169632,0.28681046,101710.0,101700.0,2.62177078]
["bitfinex-derivatives","BTCF0:USTF0",1734248170125,0.28681046,101710.0,101700.0,2.67659511]
["bitfinex-derivatives","BTCF0:USTF0",1734248170321,0.28681046,101710.0,101700.0,2.62177078]
["bitfinex-derivatives","BTCF0:USTF0",1734248171330,0.28681046,101710.0,101700.0,1.12177078]
["bitfinex-derivatives","BTCF0:USTF0",1734248171914,0.28681046,101710.0,101700.0,2.51444094]
["bitfinex-derivatives","BTCF0:USTF0",1734248171915,0.40054498,101710.0,101700.0,2.51444094]
["bitfinex-derivatives","BTCF0:USTF0",1734248172121,0.40054498,101710.0,101700.0,1.01444094]
["bitfinex-derivatives","BTCF0:USTF0",1734248172325,0.28319424,101710.0,101700.0,1.01444094]
["bitfinex-derivatives","BTCF0:USTF0",1734248172716,0.28319424,101710.0,101700.0,1.01499967]
["bitfinex-derivatives","BTCF0:USTF0",1734248173026,0.28319424,101710.0,101700.0,0.50482691]
["bitfinex-derivatives","BTCF0:USTF0",1734248175527,0.29286353,101710.0,101700.0,0.50482691]
["bitfinex-derivatives","BTCF0:USTF0",1734248176924,0.2380392,101710.0,101700.0,0.55399891]
["bitfinex-derivatives","BTCF0:USTF0",1734248177127,0.29286353,101710.0,101700.0,0.55399891]
["bitfinex-derivatives","BTCF0:USTF0",1734248177723,0.29670071,101710.0,101700.0,0.60882324]
["bitfinex-derivatives","BTCF0:USTF0",1734248178128,0.29670071,101710.0,101700.0,2.10882324]
["bitfinex-derivatives","BTCF0:USTF0",1734248178328,0.1194988,101710.0,101700.0,2.10882324]
["bitfinex-derivatives","BTCF0:USTF0",1734248178524,0.20761946,101710.0,101700.0,2.39344053]
["bitfinex-derivatives","BTCF0:USTF0",1734248178729,0.20761946,101710.0,101700.0,2.43646577]
["bitfinex-derivatives","BTCF0:USTF0",1734248187339,0.26244379,101710.0,101700.0,2.34884144]
["bitfinex-derivatives","BTCF0:USTF0",1734248187541,0.26244379,101710.0,101700.0,2.58450999]
["bitfinex-derivatives","BTCF0:USTF0",1734248188440,0.20761946,101710.0,101700.0,2.63933432]
["bitfinex-derivatives","BTCF0:USTF0",1734248191263,0.1194988,101710.0,101700.0,2.40366577]
["bitfinex-derivatives","BTCF0:USTF0",1734248191438,0.1194988,101710.0,101700.0,2.36064053]
["bitfinex-derivatives","BTCF0:USTF0",1734248193348,0.1194988,101710.0,101700.0,2.39104053]
["bitfinex-derivatives","BTCF0:USTF0",1734248194951,0.1194988,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248196647,0.20766661,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248197448,0.20766661,101710.0,101700.0,2.37924144]
["bitfinex-derivatives","BTCF0:USTF0",1734248197751,0.20766661,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248199152,0.1194988,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248203452,0.20768709,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248203949,0.1194988,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248205056,0.26640071,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248205356,0.1194988,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248205851,0.26640071,101710.0,101700.0,2.43406577]
["bitfinex-derivatives","BTCF0:USTF0",1734248206058,0.31556871,101710.0,101700.0,1.28706781]
["bitfinex-derivatives","BTCF0:USTF0",1734248206378,0.37039304,101710.0,101700.0,0.79966944]
["bitfinex-derivatives","BTCF0:USTF0",1734248206550,0.28459424,101710.0,101700.0,1.03555172]
["bitfinex-derivatives","BTCF0:USTF0",1734248206745,0.31569424,101710.0,101700.0,1.03555172]
["bitfinex-derivatives","BTCF0:USTF0",1734248208154,0.49197654,101710.0,101700.0,1.03555172]
["bitfinex-derivatives","BTCF0:USTF0",1734248208354,0.31569424,101710.0,101700.0,1.03555172]
["bitfinex-derivatives","BTCF0:USTF0",1734248209966,0.49197654,101710.0,101700.0,0.37990752]
["bitfinex-derivatives","BTCF0:USTF0",1734248210154,0.31569424,101710.0,101700.0,1.03555172]
["bitfinex-derivatives","BTCF0:USTF0",1734248210457,0.49197654,101710.0,101700.0,1.03555172]
["bitfinex-derivatives","BTCF0:USTF0",1734248211050,0.31569424,101710.0,101700.0,0.69768228]
["bitfinex-derivatives","BTCF0:USTF0",1734248213767,0.31569424,101710.0,101700.0,0.74685428]
["bitfinex-derivatives","BTCF0:USTF0",1734248214465,0.49197654,101710.0,101700.0,0.78988338]
["bitfinex-derivatives","BTCF0:USTF0",1734248214850,0.31569424,101710.0,101700.0,0.78988338]
["bitfinex-derivatives","BTCF0:USTF0",1734248215662,0.49197654,101710.0,101700.0,0.78988338]
["bitfinex-derivatives","BTCF0:USTF0",1734248216355,0.31569424,101710.0,101700.0,0.78988338]
["bitfinex-derivatives","BTCF0:USTF0",1734248216554,0.31569424,101710.0,101700.0,0.74685428]
["bitfinex-derivatives","BTCF0:USTF0",1734248216858,0.49197654,101710.0,101700.0,0.74685428]
["bitfinex-derivatives","BTCF0:USTF0",1734248217162,0.31569424,101710.0,101700.0,0.78988348]
["bitfinex-derivatives","BTCF0:USTF0",1734248217351,0.49197654,101710.0,101700.0,0.78988348]
["bitfinex-derivatives","BTCF0:USTF0",1734248219871,0.32518421,101710.0,101700.0,0.84470781]
["bitfinex-derivatives","BTCF0:USTF0",1734248220163,0.14890191,101710.0,101700.0,0.90670781]
["bitfinex-derivatives","BTCF0:USTF0",1734248220755,0.14890191,101710.0,101700.0,1.25637634]
["bitfinex-derivatives","BTCF0:USTF0",1734248220756,0.26652321,101710.0,101700.0,1.25637634]
["bitfinex-derivatives","BTCF0:USTF0",1734248220957,0.20783991,101710.0,101700.0,1.02049406]
["bitfinex-derivatives","BTCF0:USTF0",1734248221264,0.20783991,101710.0,101700.0,0.96566973]
["bitfinex-derivatives","BTCF0:USTF0",1734248221857,0.20783991,101710.0,101700.0,1.02049406]
["bitfinex-derivatives","BTCF0:USTF0",1734248222256,0.20783991,101710.0,101700.0,1.3734961]
["bitfinex-derivatives","BTCF0:USTF0",1734248222558,0.20783991,101710.0,101700.0,2.8734961]
["bitfinex-derivatives","BTCF0:USTF0",1734248226464,0.09021861,101710.0,101700.0,2.58827981]
["bitfinex-derivatives","BTCF0:USTF0",1734248227661,0.09021861,101710.0,101700.0,2.88286762]
["bitfinex-derivatives","BTCF0:USTF0",1734248228766,0.09021861,101710.0,101700.0,2.58827981]
["bitfinex-derivatives","BTCF0:USTF0",1734248228963,0.15793991,101720.0,101710.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734248229166,0.15793991,101720.0,101710.0,1.03802058]
["bitfinex-derivatives","BTCF0:USTF0",1734248229873,0.15843991,101720.0,101710.0,1.03802058]
["bitfinex-derivatives","BTCF0:USTF0",1734248230369,0.16043991,101720.0,101710.0,1.03902058]
["bitfinex-derivatives","BTCF0:USTF0",1734248230965,0.15993991,101720.0,101710.0,1.03902058]
["bitfinex-derivatives","BTCF0:USTF0",1734248231169,0.15993991,101720.0,101710.0,1.09384491]
["bitfinex-derivatives","BTCF0:USTF0",1734248231563,0.15993991,101720.0,101710.0,0.85820089]
["bitfinex-derivatives","BTCF0:USTF0",1734248231564,0.1196213,101720.0,101710.0,0.85820089]
["bitfinex-derivatives","BTCF0:USTF0",1734248231766,0.1196213,101720.0,101710.0,2.71120293]
["bitfinex-derivatives","BTCF0:USTF0",1734248231767,0.002,101720.0,101710.0,2.71120293]
["bitfinex-derivatives","BTCF0:USTF0",1734248231965,0.26599831,101740.0,101710.0,2.6674799]
["bitfinex-derivatives","BTCF0:USTF0",1734248232165,0.1190964,101740.0,101730.0,1.06109496]
["bitfinex-derivatives","BTCF0:USTF0",1734248232468,0.1176213,101740.0,101730.0,1.06109496]
["bitfinex-derivatives","BTCF0:USTF0",1734248232671,0.26452321,101750.0,101740.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734248232862,0.1176213,101760.0,101750.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734248233065,0.1176213,101760.0,101750.0,0.75492638]
["bitfinex-derivatives","BTCF0:USTF0",1734248233372,0.27459872,101770.0,101760.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734248233570,0.12769681,101770.0,101760.0,0.46476733]
["bitfinex-derivatives","BTCF0:USTF0",1734248233788,0.12769681,101770.0,101760.0,0.49546733]
["bitfinex-derivatives","BTCF0:USTF0",1734248234265,0.1176213,101770.0,101760.0,0.49546733]
["bitfinex-derivatives","BTCF0:USTF0",1734248235361,0.82588354,101780.0,101760.0,0.52596733]
["bitfinex-derivatives","BTCF0:USTF0",1734248235561,0.41025921,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248235875,0.2322573,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248236458,0.2342573,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248236771,0.2352573,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248237279,0.2342573,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248237476,0.2352573,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248237767,0.003,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248237970,0.003,101780.0,101770.0,1.96476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248238777,0.003,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248240101,0.0035,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248250971,0.052634,101780.0,101770.0,0.46476333]
["bitfinex-derivatives","BTCF0:USTF0",1734248251270,0.47394866,101780.0,101760.0,1.910463]
["bitfinex-derivatives","BTCF0:USTF0",1734248251466,0.21123939,101770.0,101760.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1734248251671,0.20206333,101770.0,101760.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1734248252066,0.20206333,101770.0,101760.0,1.909943]
["bitfinex-derivatives","BTCF0:USTF0",1734248252268,0.147239,101770.0,101760.0,1.909943]
["bitfinex-derivatives","BTCF0:USTF0",1734248252473,0.20206333,101770.0,101760.0,1.909943]
["bitfinex-derivatives","BTCF0:USTF0",1734248252791,0.20406333,101770.0,101760.0,1.909943]
["bitfinex-derivatives","BTCF0:USTF0",1734248253173,0.20506333,101770.0,101760.0,1.909943]
["bitfinex-derivatives","BTCF0:USTF0",1734248253471,0.20506333,101770.0,101760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734248253672,0.20506333,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248254070,0.20506333,101770.0,101760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734248254683,0.20506333,101770.0,101750.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734248254684,0.049144,101760.0,101750.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734248254981,0.10396833,101760.0,101750.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734248255191,0.10396833,101760.0,101750.0,1.909948]
["bitfinex-derivatives","BTCF0:USTF0",1734248255684,0.10396833,101760.0,101750.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734248255879,0.10396833,101760.0,101750.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1734248256770,0.10396833,101760.0,101750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734248256969,0.15879266,101760.0,101750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734248257178,0.51959266,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734248257385,0.63721396,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734248258169,0.78411587,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734248258486,0.66649457,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734248258989,0.66649457,101760.0,101750.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734248259368,0.67622317,101760.0,101750.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734248259579,0.80336147,101760.0,101740.0,1.86040975]
["bitfinex-derivatives","BTCF0:USTF0",1734248259780,0.3391347,101750.0,101740.0,0.36040975]
["bitfinex-derivatives","BTCF0:USTF0",1734248260087,0.3151073,101750.0,101740.0,0.36040975]
["bitfinex-derivatives","BTCF0:USTF0",1734248260774,0.3151073,101750.0,101740.0,0.36540975]
["bitfinex-derivatives","BTCF0:USTF0",1734248260975,0.26028297,101750.0,101740.0,0.42023408]
["bitfinex-derivatives","BTCF0:USTF0",1734248261578,0.40718488,101750.0,101740.0,0.42023408]
["bitfinex-derivatives","BTCF0:USTF0",1734248261773,0.46200921,101750.0,101740.0,0.36540975]
["bitfinex-derivatives","BTCF0:USTF0",1734248262181,0.46200921,101750.0,101740.0,0.36740975]
["bitfinex-derivatives","BTCF0:USTF0",1734248263879,0.46200921,101750.0,101740.0,1.86740975]
["bitfinex-derivatives","BTCF0:USTF0",1734248265378,0.3151073,101750.0,101740.0,1.86740975]
["bitfinex-derivatives","BTCF0:USTF0",1734248265989,0.3151073,101750.0,101740.0,1.91656375]
["bitfinex-derivatives","BTCF0:USTF0",1734248267793,0.26028297,101750.0,101740.0,1.91656375]
["bitfinex-derivatives","BTCF0:USTF0",1734248267985,0.3151073,101750.0,101740.0,1.91656375]
["bitfinex-derivatives","BTCF0:USTF0",1734248268294,0.3151073,101750.0,101740.0,1.86740975]
["bitfinex-derivatives","BTCF0:USTF0",1734248268982,0.3151073,101750.0,101740.0,1.86790975]
["bitfinex-derivatives","BTCF0:USTF0",1734248270985,0.3151073,101750.0,101740.0,0.36790975]
["bitfinex-derivatives","BTCF0:USTF0",1734248273884,0.3151073,101750.0,101740.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1734248274085,0.3151073,101750.0,101740.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734248274292,0.3151073,101750.0,101740.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1734248277588,0.6447073,101750.0,101740.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734248277785,0.79160921,101750.0,101740.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734248277993,0.67437524,101750.0,101740.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734248278988,0.67437524,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248280493,0.85065754,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248282501,0.85061895,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248283595,0.70375563,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248284693,0.70375563,101750.0,101740.0,0.18250137]
["bitfinex-derivatives","BTCF0:USTF0",1734248286097,0.70375563,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248288198,0.70375563,101750.0,101740.0,0.18377867]
["bitfinex-derivatives","BTCF0:USTF0",1734248290100,0.70375563,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248292911,0.75857996,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248293203,0.78796034,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248293904,0.73313601,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248294212,0.78796034,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248294809,0.73313601,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248296003,0.78796034,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248298102,0.73313601,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248299307,0.58229766,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248302305,0.52747333,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248303903,0.58229766,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248305295,0.52747333,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248307602,0.16667333,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248307804,0.52747333,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248310108,0.58229766,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248312509,0.58229766,101750.0,101730.0,0.17727867]
["bitfinex-derivatives","BTCF0:USTF0",1734248312510,0.049154,101740.0,101730.0,0.17727867]
["bitfinex-derivatives","BTCF0:USTF0",1734248312709,0.38301233,101740.0,101730.0,0.17727867]
["bitfinex-derivatives","BTCF0:USTF0",1734248313016,0.38301233,101740.0,101730.0,0.17677867]
["bitfinex-derivatives","BTCF0:USTF0",1734248313017,0.3352203,101740.0,101730.0,0.17677867]
["bitfinex-derivatives","BTCF0:USTF0",1734248313904,0.3352203,101740.0,101730.0,0.17727867]
["bitfinex-derivatives","BTCF0:USTF0",1734248314312,0.3352203,101740.0,101730.0,0.18127867]
["bitfinex-derivatives","BTCF0:USTF0",1734248314912,0.3362203,101740.0,101730.0,0.18477867]
["bitfinex-derivatives","BTCF0:USTF0",1734248315922,0.3362203,101740.0,101730.0,0.18527867]
["bitfinex-derivatives","BTCF0:USTF0",1734248316623,0.3362203,101740.0,101730.0,0.42060839]
["bitfinex-derivatives","BTCF0:USTF0",1734248317017,0.3362203,101740.0,101730.0,0.42010839]
["bitfinex-derivatives","BTCF0:USTF0",1734248318021,0.3362203,101740.0,101730.0,0.42060839]
["bitfinex-derivatives","BTCF0:USTF0",1734248319120,0.3362203,101740.0,101730.0,0.42010839]
["bitfinex-derivatives","BTCF0:USTF0",1734248319921,0.3362203,101740.0,101730.0,0.42060839]
["bitfinex-derivatives","BTCF0:USTF0",1734248321023,0.28139597,101740.0,101730.0,0.42010839]
["bitfinex-derivatives","BTCF0:USTF0",1734248322020,0.28139597,101740.0,101730.0,0.42060839]
["bitfinex-derivatives","BTCF0:USTF0",1734248323933,0.28139597,101740.0,101730.0,0.24382972]
["bitfinex-derivatives","BTCF0:USTF0",1734248324321,0.3362203,101740.0,101730.0,0.24382972]
["bitfinex-derivatives","BTCF0:USTF0",1734248324818,0.3362203,101740.0,101730.0,0.42081769]
["bitfinex-derivatives","BTCF0:USTF0",1734248325018,0.3362203,101740.0,101730.0,0.42031769]
["bitfinex-derivatives","BTCF0:USTF0",1734248325321,0.3556286,101740.0,101730.0,0.42031769]
["bitfinex-derivatives","BTCF0:USTF0",1734248325522,0.36549994,101740.0,101730.0,0.42031769]
["bitfinex-derivatives","BTCF0:USTF0",1734248327226,0.60470663,101740.0,101730.0,0.42031769]
["bitfinex-derivatives","BTCF0:USTF0",1734248327420,0.049159,101730.0,101720.0,0.29632974]
["bitfinex-derivatives","BTCF0:USTF0",1734248327621,0.75462023,101730.0,101720.0,0.1491721]
["bitfinex-derivatives","BTCF0:USTF0",1734248327930,0.049164,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248328119,0.42745596,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248328314,0.42745596,101720.0,101710.0,0.40382408]
["bitfinex-derivatives","BTCF0:USTF0",1734248329214,0.25101907,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248329416,0.26632808,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248329822,0.48228029,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248330028,0.42745596,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734248330226,0.49758486,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734248330424,0.48228029,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734248330625,0.32214796,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734248331825,0.32214485,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734248334525,0.6676434,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248335026,0.67755726,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248335424,0.85399415,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248335626,0.86928597,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248335825,0.90018597,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248336129,0.88489415,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248336322,0.90018357,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248336519,0.95500724,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248336919,0.95500724,101720.0,101710.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734248336920,0.79268774,101720.0,101710.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734248337932,0.73786341,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248338635,0.79268774,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248338934,0.79268774,101720.0,101710.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734248339323,0.73786341,101720.0,101710.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734248339534,0.79268774,101720.0,101710.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734248340044,0.79268774,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734248340244,0.049169,101710.0,101700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734248340448,0.73078007,101710.0,101700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734248340632,0.90721696,101710.0,101700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734248341637,0.96304129,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248341839,0.23655498,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248342943,0.22128455,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248343141,0.23654922,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248343335,0.22128455,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248343530,0.10400233,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248344737,0.10400233,101690.0,101680.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734248345043,0.10500233,101690.0,101680.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734248347650,0.10500233,101690.0,101680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734248348046,0.120267,101690.0,101680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734248348245,0.15982666,101690.0,101680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734248348548,0.10500233,101690.0,101680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734248348950,0.20807194,101690.0,101680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734248349151,0.56887194,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248349451,0.68613206,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248349646,0.68070196,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248350154,0.69594453,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248350354,0.68070196,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248351849,0.69594453,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248352450,0.69594198,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248353950,0.71589404,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248354150,0.71589807,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248355952,0.71590049,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248357047,0.62809555,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248357252,0.62809555,101690.0,101670.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1734248357253,0.049183,101680.0,101670.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734248357458,0.7211184,101680.0,101660.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734248357655,0.049193,101660.0,101650.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734248357959,0.3790897,101660.0,101650.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734248358262,0.19186814,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734248358458,0.36383781,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248359458,0.3790897,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248360160,0.26194436,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248360549,0.3790897,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248361164,0.26194436,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248361663,0.3790897,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248362264,0.26194436,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248362451,0.3790897,101660.0,101650.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734248362763,0.38889498,101660.0,101650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734248363957,0.38889498,101660.0,101650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734248364560,0.37364309,101660.0,101650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734248364761,0.79325469,101660.0,101650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734248365462,0.79325469,101660.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248365664,0.23294936,101650.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248365959,0.2070988,101650.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248366164,0.32424414,101650.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248366564,0.30899642,101650.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248366756,0.32424473,101650.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248367158,0.30899642,101650.0,101640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248368680,1.50183774,101650.0,101600.0,0.65519078]
["bitfinex-derivatives","BTCF0:USTF0",1734248368974,0.049221,101600.0,101590.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1734248369264,0.44860381,101600.0,101580.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734248369464,0.38667417,101590.0,101580.0,0.13296201]
["bitfinex-derivatives","BTCF0:USTF0",1734248369659,0.20490819,101600.0,101580.0,0.79376201]
["bitfinex-derivatives","BTCF0:USTF0",1734248369873,0.08780381,101600.0,101590.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734248370660,0.08780381,101600.0,101590.0,0.13295801]
["bitfinex-derivatives","BTCF0:USTF0",1734248371057,0.001,101600.0,101590.0,0.13295801]
["bitfinex-derivatives","BTCF0:USTF0",1734248371860,0.050221,101600.0,101590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734248372056,0.411021,101600.0,101590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734248372261,0.49982481,101600.0,101590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734248373776,0.49982481,101600.0,101590.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734248374669,0.49982481,101600.0,101590.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1734248375181,0.49982481,101600.0,101590.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734248375471,0.45060381,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248376677,0.45060381,101600.0,101590.0,1.613526]
["bitfinex-derivatives","BTCF0:USTF0",1734248376877,0.45060381,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248378076,0.49982481,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248378779,0.412021,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248379086,0.49982481,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248380377,0.412021,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248381066,0.49982481,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248381480,0.412021,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248382172,0.49982481,101600.0,101590.0,1.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734248383181,0.002,101600.0,101590.0,2.05805801]
["bitfinex-derivatives","BTCF0:USTF0",1734248385183,0.08980381,101600.0,101590.0,2.05805801]
["bitfinex-derivatives","BTCF0:USTF0",1734248385479,0.58069866,101610.0,101600.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734248385781,0.44839941,101610.0,101600.0,0.16455301]
["bitfinex-derivatives","BTCF0:USTF0",1734248386079,0.44839941,101610.0,101600.0,1.66455301]
["bitfinex-derivatives","BTCF0:USTF0",1734248386285,0.08759941,101610.0,101600.0,1.66455301]
["bitfinex-derivatives","BTCF0:USTF0",1734248386680,0.18151225,101620.0,101610.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734248386985,0.47790438,101620.0,101610.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248387213,0.11710438,101620.0,101610.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248387878,0.11910438,101620.0,101610.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248388081,0.12210438,101620.0,101610.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248388683,0.005,101620.0,101610.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248389180,0.12210438,101620.0,101610.0,0.28168102]
["bitfinex-derivatives","BTCF0:USTF0",1734248389385,0.12210438,101620.0,101610.0,0.49794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248389584,0.53211638,101620.0,101610.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1734248389786,0.53211638,101620.0,101590.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734248389787,0.049222,101610.0,101590.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734248389973,0.049222,101610.0,101590.0,0.19625801]
["bitfinex-derivatives","BTCF0:USTF0",1734248389974,0.07477144,101600.0,101590.0,0.19625801]
["bitfinex-derivatives","BTCF0:USTF0",1734248390174,0.410022,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248390375,0.049222,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248390987,0.42525943,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248391186,0.049222,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248391688,0.050222,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248392086,0.050222,101600.0,101590.0,0.19575801]
["bitfinex-derivatives","BTCF0:USTF0",1734248392986,0.051222,101600.0,101590.0,0.19575801]
["bitfinex-derivatives","BTCF0:USTF0",1734248394184,0.16822408,101600.0,101590.0,0.19575801]
["bitfinex-derivatives","BTCF0:USTF0",1734248395081,0.16822408,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248395286,0.18346151,101600.0,101590.0,0.23882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248395686,0.18346151,101600.0,101590.0,1.73882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248395994,0.16822408,101600.0,101590.0,1.73882819]
["bitfinex-derivatives","BTCF0:USTF0",1734248397286,0.5442983,101600.0,101590.0,1.60587018]
["bitfinex-derivatives","BTCF0:USTF0",1734248397482,0.69067878,101600.0,101590.0,1.60587018]
["bitfinex-derivatives","BTCF0:USTF0",1734248397680,0.6052767,101600.0,101590.0,1.60587018]
["bitfinex-derivatives","BTCF0:USTF0",1734248397887,0.59000248,101600.0,101590.0,1.60587018]
["bitfinex-derivatives","BTCF0:USTF0",1734248398087,0.76643937,101600.0,101590.0,1.60587018]
["bitfinex-derivatives","BTCF0:USTF0",1734248398583,0.76643937,101600.0,101590.0,1.68960219]
["bitfinex-derivatives","BTCF0:USTF0",1734248398788,0.73483937,101600.0,101590.0,1.73882919]
["bitfinex-derivatives","BTCF0:USTF0",1734248399288,0.75013168,101600.0,101590.0,1.73882919]
["bitfinex-derivatives","BTCF0:USTF0",1734248399488,0.57369655,101600.0,101590.0,1.73882919]
["bitfinex-derivatives","BTCF0:USTF0",1734248399703,0.69115915,101600.0,101590.0,1.73882919]
["bitfinex-derivatives","BTCF0:USTF0",1734248399895,0.69115917,101600.0,101590.0,1.73882919]
["bitfinex-derivatives","BTCF0:USTF0",1734248400594,0.77489118,101600.0,101590.0,1.54307018]
["bitfinex-derivatives","BTCF0:USTF0",1734248400796,0.66715298,101600.0,101590.0,0.04307018]
["bitfinex-derivatives","BTCF0:USTF0",1734248400989,0.65185889,101600.0,101590.0,0.04307018]
["bitfinex-derivatives","BTCF0:USTF0",1734248403419,0.62005889,101600.0,101590.0,0.17602919]
["bitfinex-derivatives","BTCF0:USTF0",1734248403588,0.59038012,101600.0,101590.0,0.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1734248403893,0.62697242,101600.0,101590.0,0.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1734248404894,0.64226056,101600.0,101590.0,0.17602845]
["bitfinex-derivatives","BTCF0:USTF0",1734248405298,0.64226118,101600.0,101590.0,0.17602845]
["bitfinex-derivatives","BTCF0:USTF0",1734248405596,0.26617242,101600.0,101590.0,0.47602845]
["bitfinex-derivatives","BTCF0:USTF0",1734248405896,0.1194143,101600.0,101590.0,0.50882845]
["bitfinex-derivatives","BTCF0:USTF0",1734248406092,0.1194143,101600.0,101590.0,0.46575901]
["bitfinex-derivatives","BTCF0:USTF0",1734248406287,0.1194143,101600.0,101590.0,0.742827]
["bitfinex-derivatives","BTCF0:USTF0",1734248406493,0.002,101600.0,101590.0,1.12130303]
["bitfinex-derivatives","BTCF0:USTF0",1734248406702,0.002,101600.0,101590.0,2.66437247]
["bitfinex-derivatives","BTCF0:USTF0",1734248406997,0.1174143,101610.0,101600.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734248407199,0.64026224,101620.0,101600.0,0.68555546]
["bitfinex-derivatives","BTCF0:USTF0",1734248407493,0.1174143,101620.0,101610.0,0.13294901]
["bitfinex-derivatives","BTCF0:USTF0",1734248407693,0.1174143,101620.0,101610.0,0.17601845]
["bitfinex-derivatives","BTCF0:USTF0",1734248408090,0.1179143,101620.0,101610.0,0.17601845]
["bitfinex-derivatives","BTCF0:USTF0",1734248408311,0.0005,101620.0,101610.0,0.53681845]
["bitfinex-derivatives","BTCF0:USTF0",1734248408600,0.0035,101620.0,101610.0,0.56961845]
["bitfinex-derivatives","BTCF0:USTF0",1734248409293,0.005,101620.0,101610.0,0.56961845]
["bitfinex-derivatives","BTCF0:USTF0",1734248409599,0.005,101620.0,101610.0,0.91028102]
["bitfinex-derivatives","BTCF0:USTF0",1734248409793,0.005,101620.0,101610.0,1.24809448]
["bitfinex-derivatives","BTCF0:USTF0",1734248409988,0.14889124,101640.0,101630.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734248410191,0.1474143,101640.0,101630.0,0.13293901]
["bitfinex-derivatives","BTCF0:USTF0",1734248410386,0.1174143,101640.0,101630.0,0.13293901]
["bitfinex-derivatives","BTCF0:USTF0",1734248410585,0.1174143,101650.0,101640.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734248410789,0.1174143,101650.0,101640.0,0.52383401]
["bitfinex-derivatives","BTCF0:USTF0",1734248411290,0.5431143,101660.0,101650.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734248411591,0.5431143,101660.0,101650.0,0.13292901]
["bitfinex-derivatives","BTCF0:USTF0",1734248411894,0.5109143,101660.0,101650.0,0.13292901]
["bitfinex-derivatives","BTCF0:USTF0",1734248412094,0.3935,101660.0,101650.0,0.13292901]
["bitfinex-derivatives","BTCF0:USTF0",1734248412291,0.3935,101660.0,101650.0,1.63292901]
["bitfinex-derivatives","BTCF0:USTF0",1734248412692,0.3945,101660.0,101650.0,1.63292901]
["bitfinex-derivatives","BTCF0:USTF0",1734248413094,0.3945,101660.0,101650.0,1.549197]
["bitfinex-derivatives","BTCF0:USTF0",1734248413295,0.443693,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248413493,0.443693,101660.0,101640.0,0.52383301]
["bitfinex-derivatives","BTCF0:USTF0",1734248413894,0.443693,101660.0,101650.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734248414292,0.47823201,101660.0,101640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734248414494,0.41953149,101650.0,101630.0,0.17600645]
["bitfinex-derivatives","BTCF0:USTF0",1734248414700,0.443097,101650.0,101630.0,0.17600645]
["bitfinex-derivatives","BTCF0:USTF0",1734248414898,0.443097,101650.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248416400,0.444097,101650.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248417303,0.447097,101650.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248417808,0.3608,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734248418697,0.410002,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734248418903,0.443102,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734248419102,0.444102,101640.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248419303,0.3618,101640.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248419702,0.001,101640.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248420102,0.004,101640.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248420799,0.3648,101640.0,101630.0,0.13293701]
["bitfinex-derivatives","BTCF0:USTF0",1734248420997,0.3648,101640.0,101620.0,0.06707575]
["bitfinex-derivatives","BTCF0:USTF0",1734248421203,0.410007,101630.0,101620.0,1.70001876]
["bitfinex-derivatives","BTCF0:USTF0",1734248421395,0.440207,101630.0,101620.0,1.61628675]
["bitfinex-derivatives","BTCF0:USTF0",1734248421703,0.440207,101630.0,101620.0,1.70001876]
["bitfinex-derivatives","BTCF0:USTF0",1734248422303,0.391,101630.0,101620.0,1.70001876]
["bitfinex-derivatives","BTCF0:USTF0",1734248423800,0.394,101630.0,101620.0,1.70001876]
["bitfinex-derivatives","BTCF0:USTF0",1734248424029,0.444207,101630.0,101620.0,1.70001876]
["bitfinex-derivatives","BTCF0:USTF0",1734248428308,0.444207,101630.0,101620.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734248428804,0.444207,101630.0,101620.0,1.50147575]
["bitfinex-derivatives","BTCF0:USTF0",1734248429905,0.395,101630.0,101620.0,1.63441976]
["bitfinex-derivatives","BTCF0:USTF0",1734248436401,0.395,101630.0,101620.0,1.55068775]
["bitfinex-derivatives","BTCF0:USTF0",1734248436830,0.395,101630.0,101620.0,1.59375719]
["bitfinex-derivatives","BTCF0:USTF0",1734248437815,0.395,101630.0,101620.0,1.55068775]
["bitfinex-derivatives","BTCF0:USTF0",1734248438018,0.444207,101630.0,101620.0,1.55068775]
["bitfinex-derivatives","BTCF0:USTF0",1734248438317,0.444207,101630.0,101620.0,1.59374568]
["bitfinex-derivatives","BTCF0:USTF0",1734248438508,0.444207,101630.0,101620.0,1.55068775]
["bitfinex-derivatives","BTCF0:USTF0",1734248438705,0.444207,101630.0,101620.0,1.59374568]
["bitfinex-derivatives","BTCF0:USTF0",1734248442216,0.5616213,101630.0,101620.0,1.59374568]
["bitfinex-derivatives","BTCF0:USTF0",1734248444514,0.5616213,101630.0,101620.0,0.04453368]
["bitfinex-derivatives","BTCF0:USTF0",1734248444708,0.5948213,101630.0,101620.0,0.04453368]
["bitfinex-derivatives","BTCF0:USTF0",1734248446323,0.74157942,101630.0,101620.0,0.04453368]
["bitfinex-derivatives","BTCF0:USTF0",1734248446714,0.62416512,101630.0,101620.0,0.04453368]
["bitfinex-derivatives","BTCF0:USTF0",1734248446920,0.74170126,101630.0,101620.0,0.04453368]
["bitfinex-derivatives","BTCF0:USTF0",1734248447421,0.62416512,101630.0,101620.0,0.04453368]
["bitfinex-derivatives","BTCF0:USTF0",1734248448107,0.62416512,101630.0,101620.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734248448818,0.62416512,101630.0,101620.0,0.04453586]
["bitfinex-derivatives","BTCF0:USTF0",1734248450318,0.80060201,101630.0,101620.0,0.04453586]
["bitfinex-derivatives","BTCF0:USTF0",1734248451810,0.76740201,101630.0,101620.0,0.04453586]
["bitfinex-derivatives","BTCF0:USTF0",1734248452721,0.76740201,101630.0,101620.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734248454317,0.59096512,101630.0,101620.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734248454617,0.76740201,101630.0,101620.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734248454817,0.76740201,101630.0,101620.0,0.08520776]
["bitfinex-derivatives","BTCF0:USTF0",1734248455014,0.56076512,101630.0,101620.0,0.47222608]
["bitfinex-derivatives","BTCF0:USTF0",1734248455211,0.56076512,101630.0,101620.0,0.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1734248458920,0.19996512,101630.0,101620.0,0.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1734248459121,0.56076512,101630.0,101620.0,0.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1734248460725,0.56076512,101630.0,101620.0,0.48711408]
["bitfinex-derivatives","BTCF0:USTF0",1734248461231,0.56076512,101630.0,101620.0,0.45829157]
["bitfinex-derivatives","BTCF0:USTF0",1734248461525,0.59226512,101630.0,101620.0,0.45829157]
["bitfinex-derivatives","BTCF0:USTF0",1734248462915,0.59226512,101630.0,101620.0,0.16354755]
["bitfinex-derivatives","BTCF0:USTF0",1734248463322,0.59226512,101630.0,101620.0,0.45829157]
["bitfinex-derivatives","BTCF0:USTF0",1734248463722,0.59226512,101630.0,101620.0,0.12048525]
["bitfinex-derivatives","BTCF0:USTF0",1734248464328,0.59226512,101630.0,101620.0,0.41522927]
["bitfinex-derivatives","BTCF0:USTF0",1734248465331,0.59226512,101630.0,101620.0,0.12048525]
["bitfinex-derivatives","BTCF0:USTF0",1734248466531,0.59226512,101630.0,101620.0,0.41522927]
["bitfinex-derivatives","BTCF0:USTF0",1734248466928,0.59226512,101630.0,101620.0,0.41654063]
["bitfinex-derivatives","BTCF0:USTF0",1734248467523,0.23146512,101630.0,101620.0,0.45959913]
["bitfinex-derivatives","BTCF0:USTF0",1734248467735,0.59226512,101630.0,101620.0,0.45959913]
["bitfinex-derivatives","BTCF0:USTF0",1734248468033,0.23146512,101630.0,101620.0,0.45959913]
["bitfinex-derivatives","BTCF0:USTF0",1734248468426,0.59226512,101630.0,101620.0,0.45959913]
["bitfinex-derivatives","BTCF0:USTF0",1734248473233,0.59226512,101630.0,101620.0,0.41654063]
["bitfinex-derivatives","BTCF0:USTF0",1734248474237,0.59226512,101630.0,101620.0,0.41506488]
["bitfinex-derivatives","BTCF0:USTF0",1734248476034,0.59226512,101630.0,101620.0,0.45812336]
["bitfinex-derivatives","BTCF0:USTF0",1734248476240,0.59226512,101630.0,101620.0,0.51303286]
["bitfinex-derivatives","BTCF0:USTF0",1734248476752,0.64717462,101630.0,101620.0,0.33911386]
["bitfinex-derivatives","BTCF0:USTF0",1734248476952,0.68027462,101630.0,101620.0,0.04436984]
["bitfinex-derivatives","BTCF0:USTF0",1734248477148,1.21751151,101630.0,101620.0,0.04436984]
["bitfinex-derivatives","BTCF0:USTF0",1734248477749,1.21751151,101630.0,101620.0,0.5752034]
["bitfinex-derivatives","BTCF0:USTF0",1734248478256,1.07075339,101630.0,101620.0,0.04436984]
["bitfinex-derivatives","BTCF0:USTF0",1734248478448,0.049212,101620.0,101610.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248478650,0.87434009,101620.0,101610.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248478859,0.72733596,101620.0,101610.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248479050,0.67812396,101620.0,101600.0,2.03133356]
["bitfinex-derivatives","BTCF0:USTF0",1734248479252,0.68513893,101610.0,101600.0,1.73608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248479463,0.76136175,101610.0,101600.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248479851,0.77667587,101610.0,101600.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248480156,0.77667587,101610.0,101600.0,1.73658954]
["bitfinex-derivatives","BTCF0:USTF0",1734248480359,0.76136175,101610.0,101600.0,1.73658954]
["bitfinex-derivatives","BTCF0:USTF0",1734248480555,0.6143612,101610.0,101600.0,1.73658954]
["bitfinex-derivatives","BTCF0:USTF0",1734248480857,0.6143612,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248480858,0.66015092,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248481159,1.02915071,101610.0,101600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734248481560,1.05945071,101610.0,101600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734248481954,1.05974521,101610.0,101600.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734248482349,1.06074521,101610.0,101600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734248482556,1.06374521,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248482761,1.21624515,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248483062,0.049227,101590.0,101580.0,1.5589095]
["bitfinex-derivatives","BTCF0:USTF0",1734248483360,0.410027,101590.0,101580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734248483567,0.410027,101590.0,101580.0,1.587745]
["bitfinex-derivatives","BTCF0:USTF0",1734248483757,0.68918969,101600.0,101580.0,1.730777]
["bitfinex-derivatives","BTCF0:USTF0",1734248483962,0.54258077,101600.0,101590.0,0.08244175]
["bitfinex-derivatives","BTCF0:USTF0",1734248484266,0.44055756,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248484560,0.410022,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248485365,0.410022,101600.0,101580.0,1.96686654]
["bitfinex-derivatives","BTCF0:USTF0",1734248485961,0.410022,101600.0,101580.0,2.32966654]
["bitfinex-derivatives","BTCF0:USTF0",1734248486259,0.410022,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248486458,0.412022,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248486963,0.412022,101600.0,101590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734248487160,0.412022,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248488268,0.412022,101600.0,101590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734248489373,0.412022,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248489560,0.412022,101600.0,101590.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734248490355,0.412022,101600.0,101590.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1734248490770,0.61305414,101600.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734248490966,0.54941376,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734248491265,0.556572,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734248491565,0.472827,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734248492761,0.472827,101590.0,101580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734248493565,0.856572,101590.0,101580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734248493768,0.856572,101590.0,101580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248493969,0.97385914,101590.0,101580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734248494369,0.97385914,101590.0,101580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734248494765,0.98910152,101590.0,101580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734248494970,0.68910152,101590.0,101580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734248495199,0.67385914,101590.0,101580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734248495565,0.472827,101590.0,101580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734248497475,0.410027,101590.0,101580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734248498170,0.410027,101590.0,101580.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1734248498369,0.410027,101590.0,101580.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1734248498670,0.410022,101600.0,101580.0,0.18255437]
["bitfinex-derivatives","BTCF0:USTF0",1734248498874,0.410022,101600.0,101580.0,0.16340937]
["bitfinex-derivatives","BTCF0:USTF0",1734248499073,0.4201265,101600.0,101580.0,0.16340937]
["bitfinex-derivatives","BTCF0:USTF0",1734248499263,0.4201265,101600.0,101580.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1734248499467,0.00959222,101590.0,101580.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1734248499768,0.4201265,101600.0,101580.0,1.616331]
["bitfinex-derivatives","BTCF0:USTF0",1734248499972,0.4221265,101600.0,101590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734248500763,0.412022,101600.0,101590.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1734248500978,0.412022,101600.0,101590.0,0.165371]
["bitfinex-derivatives","BTCF0:USTF0",1734248501475,0.412022,101600.0,101590.0,0.20844131]
["bitfinex-derivatives","BTCF0:USTF0",1734248501875,0.412022,101600.0,101590.0,0.12469631]
["bitfinex-derivatives","BTCF0:USTF0",1734248502276,0.410022,101600.0,101590.0,0.12469631]
["bitfinex-derivatives","BTCF0:USTF0",1734248502472,0.412022,101600.0,101590.0,0.12469631]
["bitfinex-derivatives","BTCF0:USTF0",1734248504373,0.412022,101600.0,101590.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1734248504977,0.412022,101600.0,101590.0,0.165371]
["bitfinex-derivatives","BTCF0:USTF0",1734248505168,0.410017,101610.0,101590.0,0.35223454]
["bitfinex-derivatives","BTCF0:USTF0",1734248505367,0.410017,101610.0,101600.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1734248505582,0.4979115,101610.0,101600.0,0.15539131]
["bitfinex-derivatives","BTCF0:USTF0",1734248505772,0.5816565,101610.0,101600.0,1.60617031]
["bitfinex-derivatives","BTCF0:USTF0",1734248505971,0.4979115,101610.0,101600.0,1.60617031]
["bitfinex-derivatives","BTCF0:USTF0",1734248506172,0.4979115,101610.0,101600.0,0.10617031]
["bitfinex-derivatives","BTCF0:USTF0",1734248506373,0.4989115,101610.0,101600.0,0.10617031]
["bitfinex-derivatives","BTCF0:USTF0",1734248506577,0.5019115,101610.0,101600.0,0.10617031]
["bitfinex-derivatives","BTCF0:USTF0",1734248506783,0.5019115,101610.0,101600.0,0.15539131]
["bitfinex-derivatives","BTCF0:USTF0",1734248506978,0.5019115,101610.0,101600.0,0.112321]
["bitfinex-derivatives","BTCF0:USTF0",1734248507283,0.5019115,101610.0,101600.0,0.15538893]
["bitfinex-derivatives","BTCF0:USTF0",1734248507512,0.61919864,101610.0,101600.0,0.15538893]
["bitfinex-derivatives","BTCF0:USTF0",1734248507878,0.61919864,101610.0,101600.0,0.112321]
["bitfinex-derivatives","BTCF0:USTF0",1734248508080,0.61919864,101610.0,101600.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1734248508281,0.5019115,101610.0,101600.0,0.2391341]
["bitfinex-derivatives","BTCF0:USTF0",1734248508490,0.5019115,101610.0,101600.0,0.47522364]
["bitfinex-derivatives","BTCF0:USTF0",1734248508786,0.4526945,101610.0,101600.0,0.47522364]
["bitfinex-derivatives","BTCF0:USTF0",1734248508975,0.4526945,101610.0,101600.0,0.43215554]
["bitfinex-derivatives","BTCF0:USTF0",1734248509283,0.4531945,101610.0,101600.0,0.43215554]
["bitfinex-derivatives","BTCF0:USTF0",1734248510685,0.0923945,101610.0,101600.0,0.43215554]
["bitfinex-derivatives","BTCF0:USTF0",1734248511476,0.0923945,101610.0,101600.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248511477,0.5861555,101610.0,101600.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248511678,0.5861555,101610.0,101600.0,0.0430681]
["bitfinex-derivatives","BTCF0:USTF0",1734248511875,0.61969764,101610.0,101600.0,0.0430681]
["bitfinex-derivatives","BTCF0:USTF0",1734248512288,0.049221,101600.0,101590.0,0.36905954]
["bitfinex-derivatives","BTCF0:USTF0",1734248512486,0.410021,101600.0,101590.0,0.41212899]
["bitfinex-derivatives","BTCF0:USTF0",1734248513288,0.049221,101600.0,101590.0,0.41212899]
["bitfinex-derivatives","BTCF0:USTF0",1734248513478,0.410021,101600.0,101590.0,0.41212899]
["bitfinex-derivatives","BTCF0:USTF0",1734248513680,0.411021,101600.0,101590.0,0.41212899]
["bitfinex-derivatives","BTCF0:USTF0",1734248515594,0.3618,101600.0,101590.0,0.41212899]
["bitfinex-derivatives","BTCF0:USTF0",1734248515894,0.3618,101600.0,101590.0,0.44402899]
["bitfinex-derivatives","BTCF0:USTF0",1734248516078,0.411021,101600.0,101590.0,0.36028399]
["bitfinex-derivatives","BTCF0:USTF0",1734248516279,0.411021,101600.0,101590.0,0.32838399]
["bitfinex-derivatives","BTCF0:USTF0",1734248517482,0.411021,101600.0,101590.0,1.82838399]
["bitfinex-derivatives","BTCF0:USTF0",1734248519581,0.411021,101600.0,101590.0,1.91212899]
["bitfinex-derivatives","BTCF0:USTF0",1734248521925,0.411021,101600.0,101590.0,1.82838399]
["bitfinex-derivatives","BTCF0:USTF0",1734248522278,0.411021,101600.0,101590.0,1.77915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248522493,0.443221,101600.0,101590.0,1.77915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248523083,0.5311155,101600.0,101590.0,0.04306945]
["bitfinex-derivatives","BTCF0:USTF0",1734248523277,0.61767122,101600.0,101590.0,0.04306945]
["bitfinex-derivatives","BTCF0:USTF0",1734248523692,0.61767122,101600.0,101590.0,1.54306945]
["bitfinex-derivatives","BTCF0:USTF0",1734248524788,0.61767122,101600.0,101590.0,1.77915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248525086,0.73495836,101600.0,101590.0,1.77915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248525293,0.68000264,101600.0,101590.0,1.77915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248527090,0.68000264,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248527390,0.69528234,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248527596,0.60738784,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248528386,0.73871706,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248528592,0.75401895,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248531089,0.74862068,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248531396,0.76392321,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248533590,0.64663607,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248534192,0.64663349,101600.0,101590.0,0.27915899]
["bitfinex-derivatives","BTCF0:USTF0",1734248534397,0.63133354,101600.0,101590.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1734248534693,0.730366,101600.0,101590.0,0.04306945]
["bitfinex-derivatives","BTCF0:USTF0",1734248534895,0.049226,101590.0,101580.0,1.73808954]
["bitfinex-derivatives","BTCF0:USTF0",1734248535094,0.52751029,101590.0,101580.0,1.781167]
["bitfinex-derivatives","BTCF0:USTF0",1734248535491,0.68941916,101590.0,101580.0,1.781167]
["bitfinex-derivatives","BTCF0:USTF0",1734248535699,0.71981916,101590.0,101580.0,1.781167]
["bitfinex-derivatives","BTCF0:USTF0",1734248536194,0.71981916,101590.0,101580.0,1.786167]
["bitfinex-derivatives","BTCF0:USTF0",1734248536395,0.55791029,101590.0,101580.0,1.74308954]
["bitfinex-derivatives","BTCF0:USTF0",1734248537486,0.55791029,101590.0,101580.0,0.24308954]
["bitfinex-derivatives","BTCF0:USTF0",1734248538095,0.55791029,101590.0,101580.0,1.74308954]
["bitfinex-derivatives","BTCF0:USTF0",1734248538297,0.52751029,101590.0,101580.0,1.74308954]
["bitfinex-derivatives","BTCF0:USTF0",1734248539401,0.52751029,101590.0,101580.0,0.24308954]
["bitfinex-derivatives","BTCF0:USTF0",1734248539692,0.52751029,101590.0,101580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734248539894,0.67411921,101590.0,101580.0,0.05007746]
["bitfinex-derivatives","BTCF0:USTF0",1734248540096,0.61555895,101590.0,101580.0,0.05007746]
["bitfinex-derivatives","BTCF0:USTF0",1734248540798,0.11748429,101590.0,101580.0,0.77135456]
["bitfinex-derivatives","BTCF0:USTF0",1734248540995,0.56633764,101600.0,101590.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734248541195,0.44885335,101600.0,101590.0,0.73689984]
["bitfinex-derivatives","BTCF0:USTF0",1734248541797,0.44885335,101600.0,101590.0,0.50117999]
["bitfinex-derivatives","BTCF0:USTF0",1734248542199,0.44985335,101600.0,101590.0,0.50117999]
["bitfinex-derivatives","BTCF0:USTF0",1734248543294,0.44985335,101600.0,101590.0,0.45810253]
["bitfinex-derivatives","BTCF0:USTF0",1734248543595,0.44985335,101600.0,101590.0,0.50117999]
["bitfinex-derivatives","BTCF0:USTF0",1734248544802,0.3618,101600.0,101590.0,0.50117999]
["bitfinex-derivatives","BTCF0:USTF0",1734248545297,0.3618,101600.0,101590.0,0.47237521]
["bitfinex-derivatives","BTCF0:USTF0",1734248546506,0.001,101600.0,101590.0,1.540249]
["bitfinex-derivatives","BTCF0:USTF0",1734248546698,0.44935335,101610.0,101600.0,0.15907646]
["bitfinex-derivatives","BTCF0:USTF0",1734248546896,0.44935335,101610.0,101600.0,0.75301214]
["bitfinex-derivatives","BTCF0:USTF0",1734248547090,0.08855335,101610.0,101600.0,1.11381214]
["bitfinex-derivatives","BTCF0:USTF0",1734248547289,0.08953022,101620.0,101610.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734248547496,0.61554564,101630.0,101610.0,0.7323872]
["bitfinex-derivatives","BTCF0:USTF0",1734248547700,0.56633764,101630.0,101620.0,0.22406646]
["bitfinex-derivatives","BTCF0:USTF0",1734248548501,0.56633764,101630.0,101620.0,0.26712551]
["bitfinex-derivatives","BTCF0:USTF0",1734248548702,0.56633764,101630.0,101620.0,0.29802551]
["bitfinex-derivatives","BTCF0:USTF0",1734248548899,0.08805335,101630.0,101620.0,0.29802551]
["bitfinex-derivatives","BTCF0:USTF0",1734248549104,0.09005335,101630.0,101620.0,0.53368697]
["bitfinex-derivatives","BTCF0:USTF0",1734248549302,0.002,101630.0,101620.0,0.50748585]
["bitfinex-derivatives","BTCF0:USTF0",1734248549993,0.003,101630.0,101620.0,0.50748585]
["bitfinex-derivatives","BTCF0:USTF0",1734248551103,0.003,101630.0,101620.0,0.8252268]
["bitfinex-derivatives","BTCF0:USTF0",1734248551402,0.003,101630.0,101620.0,1.16286267]
["bitfinex-derivatives","BTCF0:USTF0",1734248552107,0.001,101630.0,101620.0,1.16286267]
["bitfinex-derivatives","BTCF0:USTF0",1734248552300,0.003,101630.0,101620.0,1.16286267]
["bitfinex-derivatives","BTCF0:USTF0",1734248553106,0.3608,101650.0,101630.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734248553307,0.3608,101650.0,101640.0,0.11375434]
["bitfinex-derivatives","BTCF0:USTF0",1734248553501,0.3608,101650.0,101640.0,1.66295634]
["bitfinex-derivatives","BTCF0:USTF0",1734248554108,0.409997,101650.0,101640.0,1.66295634]
["bitfinex-derivatives","BTCF0:USTF0",1734248554302,0.49805035,101650.0,101640.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734248554505,0.411997,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248554708,0.50005035,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248554902,0.50005035,101650.0,101630.0,0.13286034]
["bitfinex-derivatives","BTCF0:USTF0",1734248555102,0.3608,101640.0,101630.0,0.13286034]
["bitfinex-derivatives","BTCF0:USTF0",1734248555414,0.3608,101640.0,101630.0,1.63286034]
["bitfinex-derivatives","BTCF0:USTF0",1734248557800,0.3638,101640.0,101630.0,1.63286034]
["bitfinex-derivatives","BTCF0:USTF0",1734248558696,0.003,101640.0,101630.0,1.63286034]
["bitfinex-derivatives","BTCF0:USTF0",1734248559510,0.003,101640.0,101630.0,1.99366034]
["bitfinex-derivatives","BTCF0:USTF0",1734248560305,0.44296921,101660.0,101630.0,2.07731468]
["bitfinex-derivatives","BTCF0:USTF0",1734248560504,0.39377621,101660.0,101650.0,0.13285134]
["bitfinex-derivatives","BTCF0:USTF0",1734248561002,0.36227621,101660.0,101650.0,1.63285134]
["bitfinex-derivatives","BTCF0:USTF0",1734248561202,0.3608,101660.0,101650.0,1.63285134]
["bitfinex-derivatives","BTCF0:USTF0",1734248561516,0.3628,101660.0,101650.0,1.63285134]
["bitfinex-derivatives","BTCF0:USTF0",1734248561906,0.3608,101670.0,101660.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734248562106,0.3608,101670.0,101660.0,0.13284634]
["bitfinex-derivatives","BTCF0:USTF0",1734248563103,0.3608,101670.0,101660.0,0.16334634]
["bitfinex-derivatives","BTCF0:USTF0",1734248563304,0.3608,101670.0,101660.0,0.19394634]
["bitfinex-derivatives","BTCF0:USTF0",1734248563704,0.3618,101670.0,101660.0,0.19394634]
["bitfinex-derivatives","BTCF0:USTF0",1734248563904,0.001,101670.0,101660.0,0.63840068]
["bitfinex-derivatives","BTCF0:USTF0",1734248564304,0.003,101670.0,101660.0,0.55474634]
["bitfinex-derivatives","BTCF0:USTF0",1734248564525,0.002,101670.0,101660.0,0.55474634]
["bitfinex-derivatives","BTCF0:USTF0",1734248564828,0.3941,101680.0,101660.0,0.55474634]
["bitfinex-derivatives","BTCF0:USTF0",1734248565111,0.3941,101680.0,101670.0,0.13284134]
["bitfinex-derivatives","BTCF0:USTF0",1734248566410,0.3941,101680.0,101670.0,1.63284134]
["bitfinex-derivatives","BTCF0:USTF0",1734248567009,0.3941,101680.0,101670.0,1.71649568]
["bitfinex-derivatives","BTCF0:USTF0",1734248567211,0.001,101680.0,101670.0,2.07729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248567806,0.002,101680.0,101670.0,2.07729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248568214,0.001,101680.0,101670.0,2.07729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248568407,0.002,101680.0,101670.0,2.07729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248569021,0.002,101680.0,101670.0,1.99364134]
["bitfinex-derivatives","BTCF0:USTF0",1734248569313,0.0025,101680.0,101670.0,1.99364134]
["bitfinex-derivatives","BTCF0:USTF0",1734248570422,0.0025,101680.0,101670.0,1.63284134]
["bitfinex-derivatives","BTCF0:USTF0",1734248570616,0.0025,101680.0,101670.0,1.99364134]
["bitfinex-derivatives","BTCF0:USTF0",1734248571521,0.0025,101680.0,101670.0,2.07729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248571724,0.0025,101680.0,101670.0,0.57729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248572014,0.0025,101680.0,101670.0,0.87729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248572219,0.0025,101680.0,101670.0,2.37729568]
["bitfinex-derivatives","BTCF0:USTF0",1734248572623,0.54885335,101700.0,101690.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1734248572824,0.1,101700.0,101690.0,0.57728668]
["bitfinex-derivatives","BTCF0:USTF0",1734248573225,0.1,101700.0,101690.0,0.60898668]
["bitfinex-derivatives","BTCF0:USTF0",1734248573821,0.101,101700.0,101690.0,0.60898668]
["bitfinex-derivatives","BTCF0:USTF0",1734248574229,0.103,101700.0,101690.0,0.60898668]
["bitfinex-derivatives","BTCF0:USTF0",1734248576022,0.103,101700.0,101690.0,0.63938668]
["bitfinex-derivatives","BTCF0:USTF0",1734248576924,0.103,101700.0,101690.0,0.55573234]
["bitfinex-derivatives","BTCF0:USTF0",1734248577420,0.103,101700.0,101690.0,0.52403234]
["bitfinex-derivatives","BTCF0:USTF0",1734248577824,0.1357,101700.0,101690.0,1.99363234]
["bitfinex-derivatives","BTCF0:USTF0",1734248578426,0.1357,101700.0,101690.0,1.63283234]
["bitfinex-derivatives","BTCF0:USTF0",1734248579323,0.103,101700.0,101690.0,1.63283234]
["bitfinex-derivatives","BTCF0:USTF0",1734248583328,0.512973,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248583528,0.68468069,101700.0,101670.0,0.16554034]
["bitfinex-derivatives","BTCF0:USTF0",1734248583727,0.409982,101680.0,101670.0,0.13284034]
["bitfinex-derivatives","BTCF0:USTF0",1734248584326,0.409982,101680.0,101670.0,0.13584034]
["bitfinex-derivatives","BTCF0:USTF0",1734248584525,0.409982,101680.0,101670.0,1.63584034]
["bitfinex-derivatives","BTCF0:USTF0",1734248584829,0.410982,101680.0,101670.0,1.63584034]
["bitfinex-derivatives","BTCF0:USTF0",1734248586536,0.410982,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734248586833,0.49903535,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734248587231,0.94348969,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734248587430,1.06097398,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734248587633,1.00204526,101680.0,101670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734248588443,1.47845022,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734248588631,0.04919,101670.0,101650.0,0.13335134]
["bitfinex-derivatives","BTCF0:USTF0",1734248588827,0.38533376,101660.0,101650.0,1.63335134]
["bitfinex-derivatives","BTCF0:USTF0",1734248589027,0.409992,101660.0,101650.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734248589229,0.49780122,101660.0,101650.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734248589443,0.49780122,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248589831,0.49780122,101660.0,101650.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734248590032,0.49880122,101660.0,101650.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734248591438,0.49880122,101660.0,101650.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734248591644,0.49880122,101660.0,101650.0,1.59465434]
["bitfinex-derivatives","BTCF0:USTF0",1734248591833,0.52990122,101660.0,101650.0,1.59465434]
["bitfinex-derivatives","BTCF0:USTF0",1734248592335,0.44960922,101660.0,101650.0,1.64385134]
["bitfinex-derivatives","BTCF0:USTF0",1734248592537,0.44960922,101660.0,101650.0,1.67485134]
["bitfinex-derivatives","BTCF0:USTF0",1734248592744,0.3618,101660.0,101650.0,1.67485134]
["bitfinex-derivatives","BTCF0:USTF0",1734248592941,0.49880122,101660.0,101650.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734248594331,0.410992,101660.0,101650.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734248595638,0.410992,101660.0,101650.0,1.5115]
["bitfinex-derivatives","BTCF0:USTF0",1734248596435,0.410992,101660.0,101650.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734248597541,0.410992,101660.0,101650.0,1.560697]
["bitfinex-derivatives","BTCF0:USTF0",1734248598543,0.410992,101660.0,101650.0,1.560197]
["bitfinex-derivatives","BTCF0:USTF0",1734248599427,0.410992,101660.0,101650.0,1.560697]
["bitfinex-derivatives","BTCF0:USTF0",1734248600850,0.443192,101660.0,101650.0,1.560697]
["bitfinex-derivatives","BTCF0:USTF0",1734248602936,0.443192,101660.0,101650.0,1.64435134]
["bitfinex-derivatives","BTCF0:USTF0",1734248603237,0.443192,101660.0,101650.0,1.560697]
["bitfinex-derivatives","BTCF0:USTF0",1734248606447,0.443192,101660.0,101650.0,1.560197]
["bitfinex-derivatives","BTCF0:USTF0",1734248607043,0.443192,101660.0,101650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734248611753,0.53100122,101660.0,101650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734248612443,0.53100122,101660.0,101650.0,0.28970867]
["bitfinex-derivatives","BTCF0:USTF0",1734248613048,0.53100122,101660.0,101650.0,1.78970867]
["bitfinex-derivatives","BTCF0:USTF0",1734248613550,0.64808018,101660.0,101650.0,1.78970867]
["bitfinex-derivatives","BTCF0:USTF0",1734248614442,0.64808018,101660.0,101650.0,2.08428549]
["bitfinex-derivatives","BTCF0:USTF0",1734248615251,0.64808018,101660.0,101650.0,0.58428549]
["bitfinex-derivatives","BTCF0:USTF0",1734248616552,0.56027096,101660.0,101650.0,0.34862403]
["bitfinex-derivatives","BTCF0:USTF0",1734248616743,0.56027096,101660.0,101650.0,0.39782103]
["bitfinex-derivatives","BTCF0:USTF0",1734248617146,0.56995278,101660.0,101650.0,0.39782103]
["bitfinex-derivatives","BTCF0:USTF0",1734248617650,0.7165617,101660.0,101650.0,0.39782103]
["bitfinex-derivatives","BTCF0:USTF0",1734248618749,0.80021604,101660.0,101650.0,0.34862403]
["bitfinex-derivatives","BTCF0:USTF0",1734248619055,0.80021604,101660.0,101650.0,0.58461974]
["bitfinex-derivatives","BTCF0:USTF0",1734248619255,0.65437285,101660.0,101650.0,0.58461974]
["bitfinex-derivatives","BTCF0:USTF0",1734248619456,0.77204125,101660.0,101650.0,0.58461974]
["bitfinex-derivatives","BTCF0:USTF0",1734248622441,0.65437285,101660.0,101650.0,0.54157253]
["bitfinex-derivatives","BTCF0:USTF0",1734248623245,0.59948274,101660.0,101650.0,0.54157253]
["bitfinex-derivatives","BTCF0:USTF0",1734248624250,0.65437285,101660.0,101650.0,0.54157253]
["bitfinex-derivatives","BTCF0:USTF0",1734248624454,0.65437285,101660.0,101650.0,0.24699571]
["bitfinex-derivatives","BTCF0:USTF0",1734248625848,0.65437285,101660.0,101650.0,0.29004292]
["bitfinex-derivatives","BTCF0:USTF0",1734248626047,0.65437285,101660.0,101650.0,0.29004409]
["bitfinex-derivatives","BTCF0:USTF0",1734248626248,0.65437285,101660.0,101650.0,0.24699571]
["bitfinex-derivatives","BTCF0:USTF0",1734248626754,0.65437285,101660.0,101650.0,0.29004418]
["bitfinex-derivatives","BTCF0:USTF0",1734248627946,0.59948274,101660.0,101650.0,0.34493429]
["bitfinex-derivatives","BTCF0:USTF0",1734248628148,0.67523149,101660.0,101650.0,0.68870811]
["bitfinex-derivatives","BTCF0:USTF0",1734248628357,0.67523149,101660.0,101650.0,0.75240811]
["bitfinex-derivatives","BTCF0:USTF0",1734248628860,0.67523149,101660.0,101650.0,2.20935964]
["bitfinex-derivatives","BTCF0:USTF0",1734248629282,0.52862257,101660.0,101650.0,1.97336393]
["bitfinex-derivatives","BTCF0:USTF0",1734248629454,0.67523149,101660.0,101650.0,1.97336393]
["bitfinex-derivatives","BTCF0:USTF0",1734248629655,0.52862257,101660.0,101650.0,1.97336393]
["bitfinex-derivatives","BTCF0:USTF0",1734248630353,0.52862257,101660.0,101650.0,2.00506393]
["bitfinex-derivatives","BTCF0:USTF0",1734248631556,0.67523149,101660.0,101650.0,2.00506393]
["bitfinex-derivatives","BTCF0:USTF0",1734248632764,0.7301216,101660.0,101650.0,1.86927682]
["bitfinex-derivatives","BTCF0:USTF0",1734248632950,0.7301216,101660.0,101650.0,0.61559031]
["bitfinex-derivatives","BTCF0:USTF0",1734248633256,0.7626216,101660.0,101650.0,0.58459031]
["bitfinex-derivatives","BTCF0:USTF0",1734248633557,0.64499103,101660.0,101650.0,2.04154292]
["bitfinex-derivatives","BTCF0:USTF0",1734248634152,0.64499103,101660.0,101650.0,0.54154292]
["bitfinex-derivatives","BTCF0:USTF0",1734248634965,0.64499103,101660.0,101650.0,0.2469661]
["bitfinex-derivatives","BTCF0:USTF0",1734248636387,0.64499103,101660.0,101650.0,0.29001349]
["bitfinex-derivatives","BTCF0:USTF0",1734248636388,0.8762861,101660.0,101650.0,0.29001349]
["bitfinex-derivatives","BTCF0:USTF0",1734248636755,0.72967718,101660.0,101650.0,0.2469661]
["bitfinex-derivatives","BTCF0:USTF0",1734248637557,0.87675055,101660.0,101650.0,0.2469661]
["bitfinex-derivatives","BTCF0:USTF0",1734248638554,0.87675055,101660.0,101650.0,0.29001719]
["bitfinex-derivatives","BTCF0:USTF0",1734248638555,0.72967718,101660.0,101650.0,0.29001719]
["bitfinex-derivatives","BTCF0:USTF0",1734248638765,0.72967718,101660.0,101650.0,0.2469661]
["bitfinex-derivatives","BTCF0:USTF0",1734248639659,0.72967718,101660.0,101650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734248640055,0.10408711,101650.0,101640.0,0.2359661]
["bitfinex-derivatives","BTCF0:USTF0",1734248640255,0.10408711,101650.0,101630.0,0.53251861]
["bitfinex-derivatives","BTCF0:USTF0",1734248640256,0.049201,101640.0,101630.0,0.53251861]
["bitfinex-derivatives","BTCF0:USTF0",1734248640465,0.69740677,101640.0,101630.0,0.28049833]
["bitfinex-derivatives","BTCF0:USTF0",1734248640662,0.87384931,101640.0,101630.0,0.28049833]
["bitfinex-derivatives","BTCF0:USTF0",1734248641262,0.84775294,101640.0,101630.0,0.28049833]
["bitfinex-derivatives","BTCF0:USTF0",1734248641565,0.84775294,101640.0,101630.0,0.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1734248641767,0.84863793,101640.0,101630.0,0.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1734248642065,0.84863793,101640.0,101630.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1734248642458,0.84863793,101640.0,101630.0,0.00147569]
["bitfinex-derivatives","BTCF0:USTF0",1734248642853,0.049206,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248643054,0.049211,101620.0,101610.0,0.2676661]
["bitfinex-derivatives","BTCF0:USTF0",1734248643268,0.61553994,101620.0,101610.0,0.31073016]
["bitfinex-derivatives","BTCF0:USTF0",1734248643569,0.49809483,101620.0,101610.0,1.57476406]
["bitfinex-derivatives","BTCF0:USTF0",1734248643759,1.08290764,101620.0,101610.0,0.04306406]
["bitfinex-derivatives","BTCF0:USTF0",1734248643963,1.08290764,101620.0,101590.0,0.53054292]
["bitfinex-derivatives","BTCF0:USTF0",1734248643964,0.049221,101600.0,101590.0,0.53054292]
["bitfinex-derivatives","BTCF0:USTF0",1734248644162,0.94250958,101600.0,101590.0,0.04307002]
["bitfinex-derivatives","BTCF0:USTF0",1734248644355,0.94250958,101600.0,101590.0,1.54307002]
["bitfinex-derivatives","BTCF0:USTF0",1734248644560,0.770821,101600.0,101590.0,1.54307002]
["bitfinex-derivatives","BTCF0:USTF0",1734248644963,0.770821,101600.0,101590.0,0.04307002]
["bitfinex-derivatives","BTCF0:USTF0",1734248645570,0.049226,101590.0,101580.0,1.81062633]
["bitfinex-derivatives","BTCF0:USTF0",1734248645769,0.410026,101590.0,101580.0,1.57466023]
["bitfinex-derivatives","BTCF0:USTF0",1734248646073,0.410026,101590.0,101580.0,1.53159021]
["bitfinex-derivatives","BTCF0:USTF0",1734248646662,0.411026,101590.0,101580.0,1.53359021]
["bitfinex-derivatives","BTCF0:USTF0",1734248647066,0.412026,101590.0,101580.0,1.53559021]
["bitfinex-derivatives","BTCF0:USTF0",1734248647566,0.49570985,101590.0,101580.0,1.53559021]
["bitfinex-derivatives","BTCF0:USTF0",1734248647777,0.49570985,101590.0,101580.0,1.57866023]
["bitfinex-derivatives","BTCF0:USTF0",1734248647958,0.49570985,101590.0,101580.0,0.00411379]
["bitfinex-derivatives","BTCF0:USTF0",1734248648163,0.64521458,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734248648568,0.55720985,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734248649368,0.049235,101570.0,101560.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734248649571,0.410035,101570.0,101560.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734248650963,0.049235,101570.0,101560.0,1.66502385]
["bitfinex-derivatives","BTCF0:USTF0",1734248651168,0.410031,101580.0,101560.0,1.97858385]
["bitfinex-derivatives","BTCF0:USTF0",1734248651368,0.410031,101580.0,101570.0,0.16531885]
["bitfinex-derivatives","BTCF0:USTF0",1734248651673,0.410031,101580.0,101570.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1734248652769,0.411031,101580.0,101570.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1734248653271,0.411031,101580.0,101570.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1734248655070,0.411031,101580.0,101570.0,1.585635]
["bitfinex-derivatives","BTCF0:USTF0",1734248657494,0.411031,101580.0,101570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734248657671,0.49471485,101580.0,101570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734248657866,0.49471485,101580.0,101570.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1734248658066,0.49471485,101580.0,101570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734248658280,0.411031,101580.0,101570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734248659568,0.411031,101580.0,101570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734248661868,0.411031,101580.0,101570.0,0.12058385]
["bitfinex-derivatives","BTCF0:USTF0",1734248662067,0.411031,101580.0,101570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734248662272,0.49471485,101580.0,101570.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734248662578,0.411031,101580.0,101570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734248664777,0.411031,101580.0,101570.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734248664982,0.049235,101570.0,101540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248665186,0.49372885,101550.0,101540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734248665476,0.49372885,101550.0,101530.0,0.0014771]
["bitfinex-derivatives","BTCF0:USTF0",1734248665477,0.410046,101550.0,101530.0,1.59382568]
["bitfinex-derivatives","BTCF0:USTF0",1734248665674,0.410046,101550.0,101530.0,2.02185453]
["bitfinex-derivatives","BTCF0:USTF0",1734248665877,0.410046,101550.0,101540.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1734248666180,0.410046,101550.0,101530.0,1.58516095]
["bitfinex-derivatives","BTCF0:USTF0",1734248666383,0.41005,101540.0,101530.0,1.67750853]
["bitfinex-derivatives","BTCF0:USTF0",1734248666580,0.3608,101540.0,101530.0,1.67750853]
["bitfinex-derivatives","BTCF0:USTF0",1734248666877,0.411046,101550.0,101530.0,2.04130853]
["bitfinex-derivatives","BTCF0:USTF0",1734248667081,0.411046,101550.0,101540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734248667470,0.411046,101550.0,101540.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1734248667669,0.411046,101550.0,101540.0,0.12544358]
["bitfinex-derivatives","BTCF0:USTF0",1734248668477,0.410046,101550.0,101540.0,0.12544358]
["bitfinex-derivatives","BTCF0:USTF0",1734248668679,0.049246,101550.0,101540.0,0.12544358]
["bitfinex-derivatives","BTCF0:USTF0",1734248668883,0.52974943,101560.0,101540.0,0.20912743]
["bitfinex-derivatives","BTCF0:USTF0",1734248669083,0.410042,101560.0,101550.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734248669273,0.410042,101560.0,101550.0,0.09233858]
["bitfinex-derivatives","BTCF0:USTF0",1734248669476,0.49754943,101560.0,101550.0,0.09233858]
["bitfinex-derivatives","BTCF0:USTF0",1734248669875,0.49754943,101560.0,101550.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248670480,0.49754943,101560.0,101550.0,0.04359358]
["bitfinex-derivatives","BTCF0:USTF0",1734248670982,0.49754943,101560.0,101550.0,0.04459358]
["bitfinex-derivatives","BTCF0:USTF0",1734248671478,0.49754943,101560.0,101550.0,0.04409358]
["bitfinex-derivatives","BTCF0:USTF0",1734248671678,0.61488907,101560.0,101550.0,0.04409358]
["bitfinex-derivatives","BTCF0:USTF0",1734248672582,0.61488907,101560.0,101550.0,0.04459358]
["bitfinex-derivatives","BTCF0:USTF0",1734248672881,0.52738164,101560.0,101550.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734248673083,0.52738164,101560.0,101550.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734248673478,0.410042,101560.0,101550.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734248674086,0.20506289,101560.0,101550.0,0.17702243]
["bitfinex-derivatives","BTCF0:USTF0",1734248674382,0.08788531,101560.0,101550.0,0.53782243]
["bitfinex-derivatives","BTCF0:USTF0",1734248674582,0.20506289,101570.0,101560.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734248674783,0.20506289,101570.0,101560.0,0.20751743]
["bitfinex-derivatives","BTCF0:USTF0",1734248675179,0.20506289,101570.0,101560.0,1.70751743]
["bitfinex-derivatives","BTCF0:USTF0",1734248675880,0.08988531,101570.0,101560.0,1.70751743]
["bitfinex-derivatives","BTCF0:USTF0",1734248677083,0.09088531,101570.0,101560.0,1.70751743]
["bitfinex-derivatives","BTCF0:USTF0",1734248677285,0.12017758,101570.0,101560.0,1.58074]
["bitfinex-derivatives","BTCF0:USTF0",1734248677482,0.12017758,101570.0,101560.0,1.66442385]
["bitfinex-derivatives","BTCF0:USTF0",1734248677483,0.48097758,101570.0,101560.0,1.66442385]
["bitfinex-derivatives","BTCF0:USTF0",1734248677685,0.12017758,101570.0,101560.0,1.66442385]
["bitfinex-derivatives","BTCF0:USTF0",1734248677889,0.12017758,101570.0,101560.0,1.61274]
["bitfinex-derivatives","BTCF0:USTF0",1734248678191,0.53021258,101570.0,101560.0,1.72586164]
["bitfinex-derivatives","BTCF0:USTF0",1734248678386,0.53021258,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248678587,0.67701982,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248680684,0.53021258,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248680994,0.67701982,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248681784,0.67701982,101570.0,101560.0,0.09233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248681785,0.61818322,101570.0,101560.0,0.09233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248683793,0.67701982,101570.0,101560.0,0.09233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248686696,0.31621982,101570.0,101560.0,0.09233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248686994,0.61822347,101570.0,101560.0,0.09233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248687295,0.61822347,101570.0,101560.0,1.59233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248688602,0.53021258,101570.0,101560.0,1.59233358]
["bitfinex-derivatives","BTCF0:USTF0",1734248688992,0.76070367,101570.0,101560.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248689200,0.76070367,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248689502,0.64352609,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248690402,0.76088847,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248691798,0.67720462,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248692600,0.55984224,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248694901,0.56963379,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248695805,0.68706921,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248696001,0.68706945,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248697705,0.68706945,101570.0,101560.0,0.27905968]
["bitfinex-derivatives","BTCF0:USTF0",1734248697908,0.68710402,101570.0,101560.0,0.2359661]
["bitfinex-derivatives","BTCF0:USTF0",1734248698294,0.56963379,101570.0,101560.0,0.2359661]
["bitfinex-derivatives","BTCF0:USTF0",1734248698497,0.6871146,101570.0,101560.0,0.2359661]
["bitfinex-derivatives","BTCF0:USTF0",1734248698709,0.77079845,101570.0,101560.0,0.2359661]
["bitfinex-derivatives","BTCF0:USTF0",1734248698908,0.65331764,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248699105,0.82976018,101570.0,101560.0,0.04309358]
["bitfinex-derivatives","BTCF0:USTF0",1734248705710,0.56963379,101570.0,101550.0,1.86889495]
["bitfinex-derivatives","BTCF0:USTF0",1734248705909,0.55150385,101560.0,101550.0,1.81964995]
["bitfinex-derivatives","BTCF0:USTF0",1734248706109,0.52749919,101560.0,101550.0,1.77905968]
["bitfinex-derivatives","BTCF0:USTF0",1734248707815,0.52749919,101560.0,101550.0,1.7359661]
["bitfinex-derivatives","BTCF0:USTF0",1734248708412,0.52749919,101560.0,101550.0,1.7369661]
["bitfinex-derivatives","BTCF0:USTF0",1734248709719,0.61561004,101560.0,101550.0,2.03154292]
["bitfinex-derivatives","BTCF0:USTF0",1734248709913,0.61561004,101560.0,101550.0,2.07463208]
["bitfinex-derivatives","BTCF0:USTF0",1734248710311,0.61561004,101560.0,101550.0,1.91298411]
["bitfinex-derivatives","BTCF0:USTF0",1734248710515,0.61561004,101560.0,101550.0,2.32374089]
["bitfinex-derivatives","BTCF0:USTF0",1734248710516,0.13735085,101560.0,101550.0,2.32374089]
["bitfinex-derivatives","BTCF0:USTF0",1734248710821,0.13735085,101560.0,101550.0,1.96010567]
["bitfinex-derivatives","BTCF0:USTF0",1734248711023,0.13735085,101560.0,101550.0,2.00319483]
["bitfinex-derivatives","BTCF0:USTF0",1734248711205,0.13735085,101560.0,101550.0,1.96010567]
["bitfinex-derivatives","BTCF0:USTF0",1734248711915,0.13735085,101560.0,101550.0,2.00319483]
["bitfinex-derivatives","BTCF0:USTF0",1734248712317,0.13735085,101560.0,101550.0,2.35534089]
["bitfinex-derivatives","BTCF0:USTF0",1734248712511,0.13735085,101560.0,101550.0,2.06076407]
["bitfinex-derivatives","BTCF0:USTF0",1734248713523,0.56637004,101570.0,101550.0,2.06076407]
["bitfinex-derivatives","BTCF0:USTF0",1734248713721,0.56637004,101570.0,101560.0,0.59418171]
["bitfinex-derivatives","BTCF0:USTF0",1734248714022,0.61560504,101570.0,101560.0,0.77019472]
["bitfinex-derivatives","BTCF0:USTF0",1734248714616,0.61660504,101570.0,101560.0,0.77019472]
["bitfinex-derivatives","BTCF0:USTF0",1734248715323,0.61760504,101570.0,101560.0,0.77019472]
["bitfinex-derivatives","BTCF0:USTF0",1734248715621,0.61860504,101570.0,101560.0,0.77019472]
["bitfinex-derivatives","BTCF0:USTF0",1734248716212,0.56937004,101570.0,101560.0,0.77019472]
["bitfinex-derivatives","BTCF0:USTF0",1734248716418,0.45191085,101570.0,101560.0,0.88634891]
["bitfinex-derivatives","BTCF0:USTF0",1734248717026,0.45191085,101570.0,101560.0,2.38634891]
["bitfinex-derivatives","BTCF0:USTF0",1734248718220,0.45191085,101570.0,101560.0,2.30266506]
["bitfinex-derivatives","BTCF0:USTF0",1734248718419,0.50114585,101570.0,101560.0,2.30266506]
["bitfinex-derivatives","BTCF0:USTF0",1734248718622,0.45191085,101570.0,101560.0,2.30266506]
["bitfinex-derivatives","BTCF0:USTF0",1734248718820,0.45191085,101570.0,101560.0,2.38634891]
["bitfinex-derivatives","BTCF0:USTF0",1734248719724,0.45191085,101570.0,101560.0,2.30266506]
["bitfinex-derivatives","BTCF0:USTF0",1734248719926,0.45191085,101570.0,101560.0,2.38634891]
["bitfinex-derivatives","BTCF0:USTF0",1734248720326,0.45191085,101570.0,101560.0,2.59947786]
["bitfinex-derivatives","BTCF0:USTF0",1734248720730,0.3638,101570.0,101560.0,2.59947786]
["bitfinex-derivatives","BTCF0:USTF0",1734248721723,0.3638,101570.0,101560.0,2.2473318]
["bitfinex-derivatives","BTCF0:USTF0",1734248721927,0.45191085,101570.0,101560.0,2.2473318]
["bitfinex-derivatives","BTCF0:USTF0",1734248722124,0.45191085,101570.0,101560.0,2.20424264]
["bitfinex-derivatives","BTCF0:USTF0",1734248723121,0.45191085,101570.0,101560.0,2.23049271]
["bitfinex-derivatives","BTCF0:USTF0",1734248724423,0.3638,101570.0,101560.0,2.62572793]
["bitfinex-derivatives","BTCF0:USTF0",1734248724823,0.3638,101570.0,101560.0,2.62642658]
["bitfinex-derivatives","BTCF0:USTF0",1734248726531,0.3638,101570.0,101560.0,2.27428052]
["bitfinex-derivatives","BTCF0:USTF0",1734248727131,0.08811085,101580.0,101570.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734248727329,0.61559604,101590.0,101580.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734248727528,0.61559604,101590.0,101580.0,0.38304919]
["bitfinex-derivatives","BTCF0:USTF0",1734248727729,0.49813685,101590.0,101580.0,1.88304919]
["bitfinex-derivatives","BTCF0:USTF0",1734248728628,0.45191085,101590.0,101580.0,1.94774919]
["bitfinex-derivatives","BTCF0:USTF0",1734248729227,0.45191085,101590.0,101580.0,1.89278223]
["bitfinex-derivatives","BTCF0:USTF0",1734248730022,0.45291085,101590.0,101580.0,1.89278223]
["bitfinex-derivatives","BTCF0:USTF0",1734248730628,0.3648,101590.0,101580.0,1.89278223]
["bitfinex-derivatives","BTCF0:USTF0",1734248731346,0.3648,101590.0,101580.0,1.86872626]
["bitfinex-derivatives","BTCF0:USTF0",1734248731347,0.45291085,101590.0,101580.0,1.86872626]
["bitfinex-derivatives","BTCF0:USTF0",1734248731633,0.45291085,101590.0,101580.0,1.82806755]
["bitfinex-derivatives","BTCF0:USTF0",1734248731938,0.45291085,101590.0,101580.0,1.89346755]
["bitfinex-derivatives","BTCF0:USTF0",1734248732729,0.45341085,101590.0,101580.0,1.89346755]
["bitfinex-derivatives","BTCF0:USTF0",1734248733334,0.45341085,101590.0,101580.0,1.85039307]
["bitfinex-derivatives","BTCF0:USTF0",1734248733725,0.45291085,101590.0,101580.0,1.85039307]
["bitfinex-derivatives","BTCF0:USTF0",1734248734235,0.414025,101590.0,101580.0,1.89346761]
["bitfinex-derivatives","BTCF0:USTF0",1734248734631,0.414525,101590.0,101580.0,1.89346761]
["bitfinex-derivatives","BTCF0:USTF0",1734248735842,0.414525,101590.0,101580.0,1.9772008]
["bitfinex-derivatives","BTCF0:USTF0",1734248737537,0.414525,101590.0,101580.0,2.27190703]
["bitfinex-derivatives","BTCF0:USTF0",1734248737730,0.414525,101590.0,101580.0,1.9772008]
["bitfinex-derivatives","BTCF0:USTF0",1734248738143,0.053725,101590.0,101580.0,1.9772008]
["bitfinex-derivatives","BTCF0:USTF0",1734248738332,0.414525,101590.0,101580.0,1.9772008]
["bitfinex-derivatives","BTCF0:USTF0",1734248738532,0.414525,101590.0,101580.0,2.27190703]
["bitfinex-derivatives","BTCF0:USTF0",1734248739036,0.3653,101590.0,101580.0,2.27190703]
["bitfinex-derivatives","BTCF0:USTF0",1734248739638,0.0045,101590.0,101580.0,2.27190703]
["bitfinex-derivatives","BTCF0:USTF0",1734248741540,0.0045,101590.0,101580.0,0.77190703]
["bitfinex-derivatives","BTCF0:USTF0",1734248741868,0.0045,101590.0,101580.0,0.53614396]
["bitfinex-derivatives","BTCF0:USTF0",1734248742040,0.0045,101590.0,101580.0,2.03614396]
["bitfinex-derivatives","BTCF0:USTF0",1734248743741,0.004,101590.0,101580.0,2.03614396]
["bitfinex-derivatives","BTCF0:USTF0",1734248744443,0.004,101590.0,101580.0,1.99306942]
["bitfinex-derivatives","BTCF0:USTF0",1734248745540,0.09211085,101590.0,101580.0,1.99306942]
["bitfinex-derivatives","BTCF0:USTF0",1734248746540,0.004,101590.0,101580.0,2.07680261]
["bitfinex-derivatives","BTCF0:USTF0",1734248746741,0.09211085,101590.0,101580.0,1.99306942]
["bitfinex-derivatives","BTCF0:USTF0",1734248747646,0.09211085,101590.0,101580.0,2.07680261]
["bitfinex-derivatives","BTCF0:USTF0",1734248748541,0.004,101590.0,101580.0,2.43760261]
["bitfinex-derivatives","BTCF0:USTF0",1734248749040,0.004,101590.0,101580.0,2.83432463]
["bitfinex-derivatives","BTCF0:USTF0",1734248749241,0.004,101590.0,101580.0,2.77671791]
["bitfinex-derivatives","BTCF0:USTF0",1734248749745,0.004,101590.0,101580.0,2.48201168]
["bitfinex-derivatives","BTCF0:USTF0",1734248750435,0.004,101590.0,101580.0,2.83694151]
["bitfinex-derivatives","BTCF0:USTF0",1734248750753,0.004,101590.0,101580.0,2.78201168]
["bitfinex-derivatives","BTCF0:USTF0",1734248750951,0.004,101590.0,101580.0,2.83694151]
["bitfinex-derivatives","BTCF0:USTF0",1734248751342,0.004,101590.0,101580.0,2.83674515]
["bitfinex-derivatives","BTCF0:USTF0",1734248751550,0.0005,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734248751846,0.08811085,101610.0,101600.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734248752045,0.08811085,101610.0,101600.0,0.42500562]
["bitfinex-derivatives","BTCF0:USTF0",1734248752245,0.08811085,101610.0,101600.0,1.92500562]
["bitfinex-derivatives","BTCF0:USTF0",1734248752649,0.08811085,101610.0,101600.0,1.95720562]
["bitfinex-derivatives","BTCF0:USTF0",1734248753153,0.68867137,101620.0,101600.0,2.2948122]
["bitfinex-derivatives","BTCF0:USTF0",1734248753449,0.68867137,101620.0,101610.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248754650,0.68867137,101620.0,101610.0,0.10414583]
["bitfinex-derivatives","BTCF0:USTF0",1734248755154,0.69067137,101620.0,101610.0,0.10414583]
["bitfinex-derivatives","BTCF0:USTF0",1734248756646,0.69167137,101620.0,101610.0,0.33977079]
["bitfinex-derivatives","BTCF0:USTF0",1734248757039,0.69167137,101620.0,101610.0,0.38283454]
["bitfinex-derivatives","BTCF0:USTF0",1734248757445,0.68185888,101620.0,101610.0,0.38283454]
["bitfinex-derivatives","BTCF0:USTF0",1734248757648,0.68185888,101620.0,101610.0,1.64720958]
["bitfinex-derivatives","BTCF0:USTF0",1734248758255,0.68185888,101620.0,101610.0,1.88283454]
["bitfinex-derivatives","BTCF0:USTF0",1734248758454,0.68185888,101620.0,101610.0,1.64720958]
["bitfinex-derivatives","BTCF0:USTF0",1734248758758,0.56439969,101620.0,101610.0,1.64720958]
["bitfinex-derivatives","BTCF0:USTF0",1734248760352,0.68185888,101620.0,101610.0,1.60414583]
["bitfinex-derivatives","BTCF0:USTF0",1734248761350,0.68038204,101620.0,101610.0,1.60414583]
["bitfinex-derivatives","BTCF0:USTF0",1734248762650,0.68038204,101620.0,101610.0,1.64720958]
["bitfinex-derivatives","BTCF0:USTF0",1734248762853,0.56937004,101620.0,101610.0,1.60414583]
["bitfinex-derivatives","BTCF0:USTF0",1734248763061,0.09111085,101620.0,101610.0,1.83977079]
["bitfinex-derivatives","BTCF0:USTF0",1734248763551,0.003,101620.0,101610.0,1.88283454]
["bitfinex-derivatives","BTCF0:USTF0",1734248763857,0.0035,101620.0,101610.0,1.88283454]
["bitfinex-derivatives","BTCF0:USTF0",1734248766961,0.0358,101620.0,101610.0,1.88283454]
["bitfinex-derivatives","BTCF0:USTF0",1734248767257,0.70631087,101620.0,101600.0,0.530157]
["bitfinex-derivatives","BTCF0:USTF0",1734248767462,0.53726378,101610.0,101600.0,0.09799427]
["bitfinex-derivatives","BTCF0:USTF0",1734248767661,0.64578604,101610.0,101600.0,0.09799427]
["bitfinex-derivatives","BTCF0:USTF0",1734248767857,0.64578604,101610.0,101600.0,1.59799427]
["bitfinex-derivatives","BTCF0:USTF0",1734248768359,0.64578604,101610.0,101600.0,1.55492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248768549,0.64578604,101610.0,101600.0,1.59799944]
["bitfinex-derivatives","BTCF0:USTF0",1734248768770,0.64778604,101610.0,101600.0,1.59799944]
["bitfinex-derivatives","BTCF0:USTF0",1734248769257,0.64778604,101610.0,101600.0,1.55492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248769455,0.64778604,101610.0,101600.0,1.60985966]
["bitfinex-derivatives","BTCF0:USTF0",1734248769853,0.64878604,101610.0,101600.0,1.65908066]
["bitfinex-derivatives","BTCF0:USTF0",1734248770365,0.64878604,101610.0,101600.0,1.60415083]
["bitfinex-derivatives","BTCF0:USTF0",1734248770557,0.64878604,101610.0,101600.0,1.83977579]
["bitfinex-derivatives","BTCF0:USTF0",1734248770764,0.64878604,101610.0,101600.0,1.89470562]
["bitfinex-derivatives","BTCF0:USTF0",1734248771062,0.64878604,101610.0,101600.0,1.83977579]
["bitfinex-derivatives","BTCF0:USTF0",1734248771249,0.56067519,101610.0,101600.0,1.89470562]
["bitfinex-derivatives","BTCF0:USTF0",1734248771453,0.56067519,101610.0,101600.0,1.65908066]
["bitfinex-derivatives","BTCF0:USTF0",1734248772258,0.56067519,101610.0,101600.0,1.89470562]
["bitfinex-derivatives","BTCF0:USTF0",1734248772760,0.6486405,101610.0,101600.0,1.89470562]
["bitfinex-derivatives","BTCF0:USTF0",1734248773074,0.6486405,101610.0,101600.0,1.83977579]
["bitfinex-derivatives","BTCF0:USTF0",1734248775056,0.6486405,101610.0,101600.0,0.39470562]
["bitfinex-derivatives","BTCF0:USTF0",1734248775057,0.48196531,101610.0,101600.0,0.39470562]
["bitfinex-derivatives","BTCF0:USTF0",1734248775359,0.73827843,101620.0,101600.0,0.73230682]
["bitfinex-derivatives","BTCF0:USTF0",1734248775560,0.0089815,101610.0,101600.0,0.92290856]
["bitfinex-derivatives","BTCF0:USTF0",1734248775762,0.59147119,101620.0,101610.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734248775962,0.56027119,101620.0,101610.0,0.50477752]
["bitfinex-derivatives","BTCF0:USTF0",1734248776169,0.56027119,101620.0,101610.0,2.00477752]
["bitfinex-derivatives","BTCF0:USTF0",1734248776360,0.56027119,101620.0,101610.0,2.05970735]
["bitfinex-derivatives","BTCF0:USTF0",1734248776562,0.56127119,101620.0,101610.0,2.05970735]
["bitfinex-derivatives","BTCF0:USTF0",1734248776758,0.56077119,101620.0,101610.0,2.05970735]
["bitfinex-derivatives","BTCF0:USTF0",1734248778767,0.56277119,101620.0,101610.0,2.05970735]
["bitfinex-derivatives","BTCF0:USTF0",1734248781457,0.56277119,101620.0,101610.0,1.88292491]
["bitfinex-derivatives","BTCF0:USTF0",1734248781862,0.56277119,101620.0,101610.0,2.17745695]
["bitfinex-derivatives","BTCF0:USTF0",1734248782066,0.56277119,101620.0,101610.0,1.88292491]
["bitfinex-derivatives","BTCF0:USTF0",1734248782368,0.56277119,101620.0,101610.0,2.05981353]
["bitfinex-derivatives","BTCF0:USTF0",1734248782764,0.56277119,101620.0,101610.0,1.88292491]
["bitfinex-derivatives","BTCF0:USTF0",1734248782965,0.56277119,101620.0,101610.0,2.05980914]
["bitfinex-derivatives","BTCF0:USTF0",1734248783165,0.56277119,101620.0,101610.0,1.88292491]
["bitfinex-derivatives","BTCF0:USTF0",1734248783364,0.56277119,101620.0,101610.0,2.39223878]
["bitfinex-derivatives","BTCF0:USTF0",1734248783572,0.56277119,101620.0,101610.0,2.39228822]
["bitfinex-derivatives","BTCF0:USTF0",1734248783973,0.56277119,101620.0,101610.0,2.39228818]
["bitfinex-derivatives","BTCF0:USTF0",1734248784275,0.56277119,101620.0,101610.0,0.51059967]
["bitfinex-derivatives","BTCF0:USTF0",1734248784497,0.76450826,101620.0,101610.0,0.45566984]
["bitfinex-derivatives","BTCF0:USTF0",1734248784774,0.76450826,101620.0,101610.0,1.95566984]
["bitfinex-derivatives","BTCF0:USTF0",1734248784961,0.76450826,101620.0,101610.0,1.91260068]
["bitfinex-derivatives","BTCF0:USTF0",1734248785166,0.76450826,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248785167,0.64704907,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248785362,0.82349161,101620.0,101610.0,1.71995836]
["bitfinex-derivatives","BTCF0:USTF0",1734248785870,0.82349161,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248786664,0.82349161,101620.0,101610.0,0.17689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248787269,0.82349161,101620.0,101610.0,0.21995823]
["bitfinex-derivatives","BTCF0:USTF0",1734248787474,0.64704907,101620.0,101610.0,0.21995823]
["bitfinex-derivatives","BTCF0:USTF0",1734248788967,0.28624907,101620.0,101610.0,0.21995823]
["bitfinex-derivatives","BTCF0:USTF0",1734248789169,0.92061924,101620.0,101610.0,0.27488806]
["bitfinex-derivatives","BTCF0:USTF0",1734248790869,0.92061924,101620.0,101610.0,0.23182059]
["bitfinex-derivatives","BTCF0:USTF0",1734248791173,0.92061924,101620.0,101610.0,0.27488715]
["bitfinex-derivatives","BTCF0:USTF0",1734248791374,0.92061924,101620.0,101610.0,0.23182059]
["bitfinex-derivatives","BTCF0:USTF0",1734248791576,0.92061924,101620.0,101610.0,0.27488717]
["bitfinex-derivatives","BTCF0:USTF0",1734248792371,0.92061924,101620.0,101610.0,0.23182059]
["bitfinex-derivatives","BTCF0:USTF0",1734248792572,0.92061924,101620.0,101610.0,1.73182059]
["bitfinex-derivatives","BTCF0:USTF0",1734248792967,0.92061924,101620.0,101610.0,0.23182059]
["bitfinex-derivatives","BTCF0:USTF0",1734248793675,0.92061924,101620.0,101610.0,1.77488717]
["bitfinex-derivatives","BTCF0:USTF0",1734248794476,0.92061924,101620.0,101610.0,1.96753051]
["bitfinex-derivatives","BTCF0:USTF0",1734248796981,0.92061924,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248797181,0.97554907,101620.0,101610.0,1.91260068]
["bitfinex-derivatives","BTCF0:USTF0",1734248798281,1.15199161,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248800481,1.00518437,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248800987,1.15201592,101620.0,101610.0,1.67689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248802386,1.00518437,101620.0,101610.0,0.17689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248802580,1.00518437,101620.0,101610.0,0.21995734]
["bitfinex-derivatives","BTCF0:USTF0",1734248803981,0.28358437,101620.0,101610.0,0.21995734]
["bitfinex-derivatives","BTCF0:USTF0",1734248804290,1.00518437,101620.0,101610.0,0.21995734]
["bitfinex-derivatives","BTCF0:USTF0",1734248804488,0.28358437,101620.0,101610.0,0.21995734]
["bitfinex-derivatives","BTCF0:USTF0",1734248804676,1.00518437,101620.0,101610.0,0.17689076]
["bitfinex-derivatives","BTCF0:USTF0",1734248811890,1.00518437,101620.0,101600.0,2.02943051]
["bitfinex-derivatives","BTCF0:USTF0",1734248812095,0.63549759,101610.0,101600.0,0.45567026]
["bitfinex-derivatives","BTCF0:USTF0",1734248812281,0.81933183,101610.0,101600.0,0.45567026]
["bitfinex-derivatives","BTCF0:USTF0",1734248812487,0.88333183,101610.0,101600.0,0.45567026]
["bitfinex-derivatives","BTCF0:USTF0",1734248812992,0.73648837,101610.0,101600.0,0.21996034]
["bitfinex-derivatives","BTCF0:USTF0",1734248813289,0.88332539,101610.0,101600.0,0.45567026]
["bitfinex-derivatives","BTCF0:USTF0",1734248813690,0.049221,101600.0,101590.0,1.79505204]
["bitfinex-derivatives","BTCF0:USTF0",1734248813893,0.72925082,101600.0,101590.0,0.55319861]
["bitfinex-derivatives","BTCF0:USTF0",1734248814188,0.7882267,101600.0,101590.0,0.04357119]
["bitfinex-derivatives","BTCF0:USTF0",1734248814594,0.73329687,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248814892,0.73329687,101600.0,101590.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248815088,0.58946354,101600.0,101590.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248815394,0.73621074,101600.0,101590.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248815601,0.73621074,101600.0,101590.0,0.09800646]
["bitfinex-derivatives","BTCF0:USTF0",1734248815788,0.73621074,101600.0,101590.0,0.09850646]
["bitfinex-derivatives","BTCF0:USTF0",1734248816184,0.73621074,101600.0,101590.0,0.04357663]
["bitfinex-derivatives","BTCF0:USTF0",1734248816390,0.79114057,101600.0,101590.0,0.04357663]
["bitfinex-derivatives","BTCF0:USTF0",1734248816590,0.79114057,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734248816792,0.79114057,101600.0,101580.0,1.61672983]
["bitfinex-derivatives","BTCF0:USTF0",1734248816995,0.53631309,101590.0,101580.0,1.65980582]
["bitfinex-derivatives","BTCF0:USTF0",1734248817193,0.52739574,101590.0,101580.0,1.65980582]
["bitfinex-derivatives","BTCF0:USTF0",1734248818001,0.52739574,101590.0,101580.0,1.70903582]
["bitfinex-derivatives","BTCF0:USTF0",1734248818297,0.52839574,101590.0,101580.0,1.70903582]
["bitfinex-derivatives","BTCF0:USTF0",1734248818795,0.52839574,101590.0,101580.0,1.66595983]
["bitfinex-derivatives","BTCF0:USTF0",1734248819899,0.52939574,101590.0,101580.0,1.66595983]
["bitfinex-derivatives","BTCF0:USTF0",1734248821390,0.52939574,101590.0,101580.0,1.72088966]
["bitfinex-derivatives","BTCF0:USTF0",1734248821597,0.52939574,101590.0,101580.0,1.76396565]
["bitfinex-derivatives","BTCF0:USTF0",1734248821795,0.412026,101590.0,101580.0,1.76446565]
["bitfinex-derivatives","BTCF0:USTF0",1734248822797,0.412026,101590.0,101580.0,1.76396565]
["bitfinex-derivatives","BTCF0:USTF0",1734248823104,0.3628,101590.0,101580.0,2.05849769]
["bitfinex-derivatives","BTCF0:USTF0",1734248823500,0.002,101590.0,101580.0,2.41929769]
["bitfinex-derivatives","BTCF0:USTF0",1734248823697,0.3628,101590.0,101580.0,2.05849769]
["bitfinex-derivatives","BTCF0:USTF0",1734248823890,0.3628,101590.0,101580.0,2.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1734248824492,0.002,101590.0,101580.0,2.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1734248825389,0.3628,101590.0,101580.0,2.06890436]
["bitfinex-derivatives","BTCF0:USTF0",1734248825594,0.002,101590.0,101580.0,2.06890436]
["bitfinex-derivatives","BTCF0:USTF0",1734248825801,0.3628,101590.0,101580.0,1.77437232]
["bitfinex-derivatives","BTCF0:USTF0",1734248826094,0.412026,101590.0,101580.0,2.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1734248826295,0.412026,101590.0,101580.0,2.00406786]
["bitfinex-derivatives","BTCF0:USTF0",1734248826895,0.412026,101590.0,101580.0,2.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1734248828503,0.11936974,101590.0,101580.0,1.76446565]
["bitfinex-derivatives","BTCF0:USTF0",1734248828700,0.11936974,101590.0,101580.0,2.3767217]
["bitfinex-derivatives","BTCF0:USTF0",1734248828701,0.002,101590.0,101580.0,2.3767217]
["bitfinex-derivatives","BTCF0:USTF0",1734248828893,0.002,101590.0,101580.0,2.77323614]
["bitfinex-derivatives","BTCF0:USTF0",1734248829698,0.002,101590.0,101580.0,2.77342704]
["bitfinex-derivatives","BTCF0:USTF0",1734248829900,0.002,101590.0,101580.0,0.9787041]
["bitfinex-derivatives","BTCF0:USTF0",1734248830405,0.002,101590.0,101580.0,2.4787041]
["bitfinex-derivatives","BTCF0:USTF0",1734248830905,0.002,101590.0,101580.0,2.36884444]
["bitfinex-derivatives","BTCF0:USTF0",1734248831105,0.002,101590.0,101580.0,2.77343968]
["bitfinex-derivatives","BTCF0:USTF0",1734248831800,0.002,101590.0,101580.0,2.77293968]
["bitfinex-derivatives","BTCF0:USTF0",1734248834000,0.002,101590.0,101580.0,2.4782041]
["bitfinex-derivatives","BTCF0:USTF0",1734248834403,0.002,101590.0,101580.0,2.77299586]
["bitfinex-derivatives","BTCF0:USTF0",1734248834607,0.002,101590.0,101580.0,2.4782041]
["bitfinex-derivatives","BTCF0:USTF0",1734248835800,0.002,101590.0,101580.0,2.12476565]
["bitfinex-derivatives","BTCF0:USTF0",1734248836294,0.002,101590.0,101580.0,2.47849602]
["bitfinex-derivatives","BTCF0:USTF0",1734248836508,0.002,101590.0,101580.0,2.11769602]
["bitfinex-derivatives","BTCF0:USTF0",1734248836707,0.002,101590.0,101580.0,2.47849602]
["bitfinex-derivatives","BTCF0:USTF0",1734248837500,0.002,101590.0,101580.0,2.11769602]
["bitfinex-derivatives","BTCF0:USTF0",1734248838207,0.002,101590.0,101580.0,2.47849602]
["bitfinex-derivatives","BTCF0:USTF0",1734248838408,0.002,101590.0,101580.0,2.77330483]
["bitfinex-derivatives","BTCF0:USTF0",1734248840111,0.002,101590.0,101580.0,2.77332355]
["bitfinex-derivatives","BTCF0:USTF0",1734248840307,0.002,101590.0,101580.0,2.47849602]
["bitfinex-derivatives","BTCF0:USTF0",1734248840706,0.002,101590.0,101580.0,2.12476565]
["bitfinex-derivatives","BTCF0:USTF0",1734248840908,0.002,101590.0,101580.0,2.47852518]
["bitfinex-derivatives","BTCF0:USTF0",1734248841208,0.002,101590.0,101580.0,2.12476565]
["bitfinex-derivatives","BTCF0:USTF0",1734248841409,0.002,101590.0,101580.0,2.47853293]
["bitfinex-derivatives","BTCF0:USTF0",1734248841713,0.002,101590.0,101580.0,2.47851715]
["bitfinex-derivatives","BTCF0:USTF0",1734248842305,0.002,101590.0,101580.0,2.49793991]
["bitfinex-derivatives","BTCF0:USTF0",1734248843000,0.002,101590.0,101580.0,2.85286974]
["bitfinex-derivatives","BTCF0:USTF0",1734248843208,0.48825497,101610.0,101580.0,2.66221906]
["bitfinex-derivatives","BTCF0:USTF0",1734248843408,0.48825497,101610.0,101600.0,0.15908066]
["bitfinex-derivatives","BTCF0:USTF0",1734248843705,0.48825497,101610.0,101600.0,0.20215665]
["bitfinex-derivatives","BTCF0:USTF0",1734248843939,0.48875497,101610.0,101600.0,1.70215665]
["bitfinex-derivatives","BTCF0:USTF0",1734248844409,0.49175497,101610.0,101600.0,1.73415665]
["bitfinex-derivatives","BTCF0:USTF0",1734248844611,0.49175497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248844909,0.48925497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248845099,0.49125497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248845811,0.49175497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248846314,0.49075497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248846505,0.49175497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248846904,0.49125497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248847906,0.49175497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248848806,0.49125497,101610.0,101600.0,1.76485665]
["bitfinex-derivatives","BTCF0:USTF0",1734248849715,0.54047097,101610.0,101600.0,0.09229699]
["bitfinex-derivatives","BTCF0:USTF0",1734248849943,0.54047097,101610.0,101590.0,0.39893178]
["bitfinex-derivatives","BTCF0:USTF0",1734248849944,0.75191817,101610.0,101590.0,0.39893178]
["bitfinex-derivatives","BTCF0:USTF0",1734248850119,0.75191817,101610.0,101590.0,0.34400195]
["bitfinex-derivatives","BTCF0:USTF0",1734248850120,0.3608,101600.0,101590.0,0.34400195]
["bitfinex-derivatives","BTCF0:USTF0",1734248850304,0.3608,101600.0,101590.0,1.88707033]
["bitfinex-derivatives","BTCF0:USTF0",1734248851203,0.3618,101600.0,101590.0,1.88707033]
["bitfinex-derivatives","BTCF0:USTF0",1734248851811,0.3638,101600.0,101590.0,1.94200016]
["bitfinex-derivatives","BTCF0:USTF0",1734248852008,0.48116974,101600.0,101590.0,1.94200016]
["bitfinex-derivatives","BTCF0:USTF0",1734248854110,0.003,101600.0,101590.0,2.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1734248854315,0.003,101600.0,101590.0,2.30280016]
["bitfinex-derivatives","BTCF0:USTF0",1734248854818,0.003,101600.0,101590.0,2.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1734248855133,0.003,101600.0,101590.0,2.6880337]
["bitfinex-derivatives","BTCF0:USTF0",1734248855320,0.003,101600.0,101590.0,1.24296353]
["bitfinex-derivatives","BTCF0:USTF0",1734248855724,0.003,101600.0,101590.0,2.74296353]
["bitfinex-derivatives","BTCF0:USTF0",1734248856820,0.003,101600.0,101590.0,2.6880337]
["bitfinex-derivatives","BTCF0:USTF0",1734248858616,0.003,101600.0,101590.0,2.39325575]
["bitfinex-derivatives","BTCF0:USTF0",1734248858816,0.003,101600.0,101590.0,2.33832592]
["bitfinex-derivatives","BTCF0:USTF0",1734248859113,0.26411694,101610.0,101590.0,2.85114516]
["bitfinex-derivatives","BTCF0:USTF0",1734248859321,0.26411694,101610.0,101600.0,1.16863803]
["bitfinex-derivatives","BTCF0:USTF0",1734248859322,0.11736974,101610.0,101600.0,1.16863803]
["bitfinex-derivatives","BTCF0:USTF0",1734248859515,0.67412894,101620.0,101610.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734248859820,0.52738174,101620.0,101610.0,0.44215364]
["bitfinex-derivatives","BTCF0:USTF0",1734248860618,0.52738174,101620.0,101610.0,0.14721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248860828,0.52738174,101620.0,101610.0,0.09228438]
["bitfinex-derivatives","BTCF0:USTF0",1734248861127,0.53038174,101620.0,101610.0,0.14721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248861326,0.53038174,101620.0,101610.0,1.94215364]
["bitfinex-derivatives","BTCF0:USTF0",1734248861327,0.67712894,101620.0,101610.0,1.94215364]
["bitfinex-derivatives","BTCF0:USTF0",1734248861525,0.53038174,101620.0,101610.0,1.94215364]
["bitfinex-derivatives","BTCF0:USTF0",1734248862622,0.53038174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248862827,0.53088174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248863023,0.67762894,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248863232,0.53088174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248863926,0.53038174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248864830,0.53088174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248865829,0.53038174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248866836,0.53088174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248868035,0.53038174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248868834,0.53088174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248870726,0.53088174,101620.0,101610.0,1.59799821]
["bitfinex-derivatives","BTCF0:USTF0",1734248870929,0.53088174,101620.0,101610.0,1.64721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248871233,0.53088174,101620.0,101610.0,0.14721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248873037,0.53038174,101620.0,101610.0,0.14721421]
["bitfinex-derivatives","BTCF0:USTF0",1734248873622,0.53038174,101620.0,101610.0,0.38299228]
["bitfinex-derivatives","BTCF0:USTF0",1734248878238,0.67712894,101620.0,101610.0,0.38299228]
["bitfinex-derivatives","BTCF0:USTF0",1734248878434,0.67712894,101620.0,101600.0,0.5804575]
["bitfinex-derivatives","BTCF0:USTF0",1734248878435,1.03041886,101620.0,101600.0,0.5804575]
["bitfinex-derivatives","BTCF0:USTF0",1734248878638,0.77101751,101610.0,101600.0,0.27884645]
["bitfinex-derivatives","BTCF0:USTF0",1734248878837,0.82687045,101610.0,101600.0,1.54306838]
["bitfinex-derivatives","BTCF0:USTF0",1734248879038,0.88593557,101610.0,101600.0,1.54306838]
["bitfinex-derivatives","BTCF0:USTF0",1734248879240,0.88593557,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734248879748,0.049221,101600.0,101590.0,0.3404329]
["bitfinex-derivatives","BTCF0:USTF0",1734248879946,0.52736046,101600.0,101590.0,0.3830032]
["bitfinex-derivatives","BTCF0:USTF0",1734248880141,0.52736046,101600.0,101590.0,1.8830032]
["bitfinex-derivatives","BTCF0:USTF0",1734248880941,0.67410766,101600.0,101590.0,1.8830032]
["bitfinex-derivatives","BTCF0:USTF0",1734248881142,0.67410766,101600.0,101590.0,1.8399329]
["bitfinex-derivatives","BTCF0:USTF0",1734248881346,0.72903749,101600.0,101590.0,1.549225]
["bitfinex-derivatives","BTCF0:USTF0",1734248881648,0.72903749,101600.0,101590.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1734248882237,0.61169803,101600.0,101590.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1734248882743,0.049226,101590.0,101580.0,1.7907079]
["bitfinex-derivatives","BTCF0:USTF0",1734248882946,0.6220967,101590.0,101580.0,1.83428298]
["bitfinex-derivatives","BTCF0:USTF0",1734248883439,0.504826,101590.0,101580.0,1.83428298]
["bitfinex-derivatives","BTCF0:USTF0",1734248884041,0.504826,101590.0,101580.0,1.83378298]
["bitfinex-derivatives","BTCF0:USTF0",1734248884248,0.67702653,101590.0,101580.0,1.54307508]
["bitfinex-derivatives","BTCF0:USTF0",1734248884945,0.67702653,101590.0,101580.0,1.54357508]
["bitfinex-derivatives","BTCF0:USTF0",1734248885348,0.6220967,101590.0,101580.0,1.55542983]
["bitfinex-derivatives","BTCF0:USTF0",1734248885549,0.504826,101590.0,101580.0,1.59850905]
["bitfinex-derivatives","BTCF0:USTF0",1734248885752,0.504826,101590.0,101580.0,1.55542983]
["bitfinex-derivatives","BTCF0:USTF0",1734248885943,0.504826,101590.0,101580.0,1.55492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248886343,0.473526,101590.0,101580.0,1.55492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248886740,0.442326,101590.0,101580.0,1.55492983]
["bitfinex-derivatives","BTCF0:USTF0",1734248886942,0.442326,101590.0,101580.0,1.58682983]
["bitfinex-derivatives","BTCF0:USTF0",1734248887256,0.410026,101590.0,101580.0,1.63606083]
["bitfinex-derivatives","BTCF0:USTF0",1734248887948,0.410026,101590.0,101580.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1734248888142,0.410026,101590.0,101580.0,1.58632983]
["bitfinex-derivatives","BTCF0:USTF0",1734248888848,0.410026,101590.0,101580.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1734248889158,0.410026,101590.0,101580.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734248889649,0.410026,101590.0,101580.0,1.57497543]
["bitfinex-derivatives","BTCF0:USTF0",1734248889851,0.46495583,101590.0,101580.0,0.04357543]
["bitfinex-derivatives","BTCF0:USTF0",1734248890055,0.52955583,101590.0,101580.0,0.04307543]
["bitfinex-derivatives","BTCF0:USTF0",1734248890955,0.52955583,101590.0,101580.0,0.04357543]
["bitfinex-derivatives","BTCF0:USTF0",1734248892047,0.049231,101580.0,101570.0,1.63634017]
["bitfinex-derivatives","BTCF0:USTF0",1734248892257,0.46496083,101580.0,101570.0,1.57525507]
["bitfinex-derivatives","BTCF0:USTF0",1734248892445,0.46496083,101580.0,101570.0,1.54455507]
["bitfinex-derivatives","BTCF0:USTF0",1734248892847,0.49586083,101580.0,101570.0,1.54455507]
["bitfinex-derivatives","BTCF0:USTF0",1734248893252,0.49586083,101580.0,101570.0,1.54655507]
["bitfinex-derivatives","BTCF0:USTF0",1734248893754,0.440931,101580.0,101570.0,1.60400856]
["bitfinex-derivatives","BTCF0:USTF0",1734248893955,0.440931,101580.0,101570.0,1.65324456]
["bitfinex-derivatives","BTCF0:USTF0",1734248894151,0.410028,101590.0,101580.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734248894355,0.410028,101590.0,101580.0,0.19059066]
["bitfinex-derivatives","BTCF0:USTF0",1734248894658,0.410028,101590.0,101580.0,0.22269066]
["bitfinex-derivatives","BTCF0:USTF0",1734248895060,0.410028,101590.0,101580.0,0.22319066]
["bitfinex-derivatives","BTCF0:USTF0",1734248895254,0.410028,101590.0,101580.0,0.26626597]
["bitfinex-derivatives","BTCF0:USTF0",1734248895853,0.410028,101590.0,101580.0,1.76626597]
["bitfinex-derivatives","BTCF0:USTF0",1734248896158,0.410028,101590.0,101580.0,1.66160514]
["bitfinex-derivatives","BTCF0:USTF0",1734248896555,0.46495783,101590.0,101580.0,1.60667531]
["bitfinex-derivatives","BTCF0:USTF0",1734248896852,0.410028,101590.0,101580.0,1.66160514]
["bitfinex-derivatives","BTCF0:USTF0",1734248897558,0.410028,101590.0,101580.0,1.61852983]
["bitfinex-derivatives","BTCF0:USTF0",1734248899552,0.410028,101590.0,101580.0,1.66776083]
["bitfinex-derivatives","BTCF0:USTF0",1734248900156,0.410028,101590.0,101580.0,1.71083657]
["bitfinex-derivatives","BTCF0:USTF0",1734248901563,0.410028,101590.0,101580.0,1.7657664]
["bitfinex-derivatives","BTCF0:USTF0",1734248901761,0.410028,101590.0,101580.0,1.71083657]
["bitfinex-derivatives","BTCF0:USTF0",1734248902648,0.49776394,101590.0,101580.0,1.7657664]
["bitfinex-derivatives","BTCF0:USTF0",1734248904966,0.49776394,101590.0,101580.0,1.71083657]
["bitfinex-derivatives","BTCF0:USTF0",1734248906258,0.13696394,101590.0,101580.0,1.71083657]
["bitfinex-derivatives","BTCF0:USTF0",1734248906454,0.13696394,101590.0,101580.0,1.7657664]
["bitfinex-derivatives","BTCF0:USTF0",1734248906967,0.13696394,101590.0,101580.0,2.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1734248907464,0.25423464,101590.0,101580.0,2.29642971]
["bitfinex-derivatives","BTCF0:USTF0",1734248908364,0.20500664,101590.0,101580.0,2.29642971]
["bitfinex-derivatives","BTCF0:USTF0",1734248908559,0.20500664,101590.0,101580.0,2.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1734248908761,0.13696194,101590.0,101580.0,2.30457971]
["bitfinex-derivatives","BTCF0:USTF0",1734248908961,0.13696194,101590.0,101580.0,2.35950954]
["bitfinex-derivatives","BTCF0:USTF0",1734248908962,0.25423264,101590.0,101580.0,2.35950954]
["bitfinex-derivatives","BTCF0:USTF0",1734248909160,0.25423264,101590.0,101580.0,2.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1734248912266,0.25423264,101590.0,101580.0,2.06070583]
["bitfinex-derivatives","BTCF0:USTF0",1734248912663,0.25423264,101590.0,101580.0,2.005776]
["bitfinex-derivatives","BTCF0:USTF0",1734248914267,0.25423264,101590.0,101580.0,0.85950954]
["bitfinex-derivatives","BTCF0:USTF0",1734248914570,0.61503264,101590.0,101580.0,0.424445]
["bitfinex-derivatives","BTCF0:USTF0",1734248914772,0.61503264,101590.0,101580.0,0.66045203]
["bitfinex-derivatives","BTCF0:USTF0",1734248915164,0.6740439,101590.0,101580.0,0.66045203]
["bitfinex-derivatives","BTCF0:USTF0",1734248919867,0.6740439,101590.0,101580.0,0.3655126]
["bitfinex-derivatives","BTCF0:USTF0",1734248921363,0.6740439,101590.0,101580.0,0.29093686]
["bitfinex-derivatives","BTCF0:USTF0",1734248922163,0.6740439,101590.0,101580.0,0.34016786]
["bitfinex-derivatives","BTCF0:USTF0",1734248922373,0.6740439,101590.0,101580.0,0.38324361]
["bitfinex-derivatives","BTCF0:USTF0",1734248922970,0.6740439,101590.0,101580.0,1.88324361]
["bitfinex-derivatives","BTCF0:USTF0",1734248923472,0.5567732,101590.0,101580.0,2.17818304]
["bitfinex-derivatives","BTCF0:USTF0",1734248924373,0.67428534,101590.0,101580.0,2.17818304]
["bitfinex-derivatives","BTCF0:USTF0",1734248925879,0.5567732,101590.0,101580.0,2.17818304]
["bitfinex-derivatives","BTCF0:USTF0",1734248926578,0.1959732,101590.0,101580.0,2.17818304]
["bitfinex-derivatives","BTCF0:USTF0",1734248926775,0.5567732,101590.0,101580.0,2.17818304]
["bitfinex-derivatives","BTCF0:USTF0",1734248927675,0.67428356,101590.0,101580.0,2.23311287]
["bitfinex-derivatives","BTCF0:USTF0",1734248927872,0.67428356,101590.0,101580.0,2.17818304]
["bitfinex-derivatives","BTCF0:USTF0",1734248928274,0.31348356,101590.0,101580.0,1.94217601]
["bitfinex-derivatives","BTCF0:USTF0",1734248928681,0.31348356,101590.0,101580.0,1.99710584]
["bitfinex-derivatives","BTCF0:USTF0",1734248929281,0.31348356,101590.0,101580.0,1.94217601]
["bitfinex-derivatives","BTCF0:USTF0",1734248929479,0.31348356,101590.0,101580.0,1.99710584]
["bitfinex-derivatives","BTCF0:USTF0",1734248933885,0.31348356,101590.0,101580.0,1.94217601]
["bitfinex-derivatives","BTCF0:USTF0",1734248934091,0.16673636,101590.0,101580.0,1.94217601]
["bitfinex-derivatives","BTCF0:USTF0",1734248934300,0.20562935,101590.0,101580.0,2.35083938]
["bitfinex-derivatives","BTCF0:USTF0",1734248934590,0.20562935,101590.0,101580.0,2.38123938]
["bitfinex-derivatives","BTCF0:USTF0",1734248934983,0.08811899,101590.0,101580.0,2.68700677]
["bitfinex-derivatives","BTCF0:USTF0",1734248935414,0.25535135,101600.0,101580.0,2.68700677]
["bitfinex-derivatives","BTCF0:USTF0",1734248935583,0.25535135,101600.0,101590.0,0.43169337]
["bitfinex-derivatives","BTCF0:USTF0",1734248935799,0.25535135,101600.0,101590.0,0.47476912]
["bitfinex-derivatives","BTCF0:USTF0",1734248935984,0.20612935,101600.0,101590.0,0.47476912]
["bitfinex-derivatives","BTCF0:USTF0",1734248936187,0.20612935,101600.0,101590.0,0.82850266]
["bitfinex-derivatives","BTCF0:USTF0",1734248936389,0.20612935,101600.0,101590.0,0.47476912]
["bitfinex-derivatives","BTCF0:USTF0",1734248936693,0.20812935,101600.0,101590.0,0.82850266]
["bitfinex-derivatives","BTCF0:USTF0",1734248937194,0.20812935,101600.0,101590.0,0.85870266]
["bitfinex-derivatives","BTCF0:USTF0",1734248937393,0.09061899,101600.0,101590.0,2.35870266]
["bitfinex-derivatives","BTCF0:USTF0",1734248937591,0.09061899,101600.0,101590.0,2.00496912]
["bitfinex-derivatives","BTCF0:USTF0",1734248938092,0.09011899,101600.0,101590.0,2.00496912]
["bitfinex-derivatives","BTCF0:USTF0",1734248938480,0.09011899,101600.0,101590.0,2.05989895]
["bitfinex-derivatives","BTCF0:USTF0",1734248938715,0.002,101600.0,101590.0,2.77443249]
["bitfinex-derivatives","BTCF0:USTF0",1734248938893,0.002,101600.0,101590.0,2.47939495]
["bitfinex-derivatives","BTCF0:USTF0",1734248939895,0.002,101600.0,101590.0,2.77939495]
["bitfinex-derivatives","BTCF0:USTF0",1734248940091,0.002,101600.0,101590.0,2.58498706]
["bitfinex-derivatives","BTCF0:USTF0",1734248940283,0.002,101600.0,101590.0,2.47939495]
["bitfinex-derivatives","BTCF0:USTF0",1734248940682,0.002,101600.0,101590.0,2.48908893]
["bitfinex-derivatives","BTCF0:USTF0",1734248942293,0.002,101600.0,101590.0,2.78362449]
["bitfinex-derivatives","BTCF0:USTF0",1734248942494,0.002,101600.0,101590.0,1.28362449]
["bitfinex-derivatives","BTCF0:USTF0",1734248942894,0.002,101600.0,101590.0,2.78362449]
["bitfinex-derivatives","BTCF0:USTF0",1734248946394,0.002,101600.0,101590.0,2.42989095]
["bitfinex-derivatives","BTCF0:USTF0",1734248946591,0.002,101600.0,101590.0,2.78362449]
["bitfinex-derivatives","BTCF0:USTF0",1734248947002,0.002,101600.0,101590.0,2.42989095]
["bitfinex-derivatives","BTCF0:USTF0",1734248948301,0.002,101600.0,101590.0,0.92989095]
["bitfinex-derivatives","BTCF0:USTF0",1734248948506,0.002,101600.0,101590.0,1.28362449]
["bitfinex-derivatives","BTCF0:USTF0",1734248950302,0.002,101600.0,101590.0,0.92989095]
["bitfinex-derivatives","BTCF0:USTF0",1734248951895,0.002,101600.0,101590.0,0.94469095]
["bitfinex-derivatives","BTCF0:USTF0",1734248952096,0.002,101600.0,101590.0,0.96425149]
["bitfinex-derivatives","BTCF0:USTF0",1734248952291,0.002,101600.0,101590.0,0.94945149]
["bitfinex-derivatives","BTCF0:USTF0",1734248952500,0.002,101600.0,101590.0,0.96425149]
["bitfinex-derivatives","BTCF0:USTF0",1734248952901,0.002,101600.0,101590.0,1.31798503]
["bitfinex-derivatives","BTCF0:USTF0",1734248956308,0.002,101600.0,101590.0,1.20812537]
["bitfinex-derivatives","BTCF0:USTF0",1734248956604,0.002,101600.0,101590.0,1.31798503]
["bitfinex-derivatives","BTCF0:USTF0",1734248959609,0.002,101600.0,101590.0,1.02344947]
["bitfinex-derivatives","BTCF0:USTF0",1734248959908,0.002,101600.0,101590.0,1.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1734248960405,0.002,101600.0,101590.0,1.02344947]
["bitfinex-derivatives","BTCF0:USTF0",1734248964412,0.002,101600.0,101590.0,0.90539126]
["bitfinex-derivatives","BTCF0:USTF0",1734248965204,0.002,101600.0,101590.0,0.90603306]
["bitfinex-derivatives","BTCF0:USTF0",1734248966307,0.002,101600.0,101590.0,1.29828483]
["bitfinex-derivatives","BTCF0:USTF0",1734248966504,0.002,101600.0,101590.0,0.93748483]
["bitfinex-derivatives","BTCF0:USTF0",1734248966711,0.002,101600.0,101590.0,1.29828483]
["bitfinex-derivatives","BTCF0:USTF0",1734248968210,0.002,101600.0,101590.0,1.29748673]
["bitfinex-derivatives","BTCF0:USTF0",1734248969513,0.002,101600.0,101590.0,1.0619677]
["bitfinex-derivatives","BTCF0:USTF0",1734248969713,0.08811899,101600.0,101590.0,1.35245226]
["bitfinex-derivatives","BTCF0:USTF0",1734248969943,0.23577311,101610.0,101600.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734248970112,0.08816275,101610.0,101600.0,0.73270556]
["bitfinex-derivatives","BTCF0:USTF0",1734248971105,0.08816275,101610.0,101600.0,0.77576455]
["bitfinex-derivatives","BTCF0:USTF0",1734248971318,0.14781036,101620.0,101600.0,1.14451787]
["bitfinex-derivatives","BTCF0:USTF0",1734248971520,0.14781036,101620.0,101610.0,1.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1734248972813,0.14881036,101620.0,101610.0,1.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1734248973518,0.14981036,101620.0,101610.0,1.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1734248974112,0.11951036,101620.0,101610.0,1.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1734248975023,0.12001036,101620.0,101610.0,1.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1734248976424,0.12001036,101620.0,101610.0,0.71507024]
["bitfinex-derivatives","BTCF0:USTF0",1734248977018,0.12001036,101620.0,101610.0,1.06915009]
["bitfinex-derivatives","BTCF0:USTF0",1734248977225,0.12001036,101620.0,101610.0,0.71507024]
["bitfinex-derivatives","BTCF0:USTF0",1734248977719,0.12001036,101620.0,101610.0,1.06915009]
["bitfinex-derivatives","BTCF0:USTF0",1734248977926,0.0015,101620.0,101610.0,1.06915009]
["bitfinex-derivatives","BTCF0:USTF0",1734248978226,0.0025,101620.0,101610.0,1.06915009]
["bitfinex-derivatives","BTCF0:USTF0",1734248984032,0.0025,101620.0,101610.0,0.71507024]
["bitfinex-derivatives","BTCF0:USTF0",1734248985036,0.0025,101620.0,101610.0,0.8249299]
["bitfinex-derivatives","BTCF0:USTF0",1734248985636,0.0025,101620.0,101610.0,0.77000007]
["bitfinex-derivatives","BTCF0:USTF0",1734248985937,0.0345,101620.0,101610.0,0.77000007]
["bitfinex-derivatives","BTCF0:USTF0",1734248986133,0.0345,101620.0,101610.0,0.81305852]
["bitfinex-derivatives","BTCF0:USTF0",1734248987336,0.0345,101620.0,101610.0,0.77000007]
["bitfinex-derivatives","BTCF0:USTF0",1734248987737,0.0345,101620.0,101610.0,0.81305852]
["bitfinex-derivatives","BTCF0:USTF0",1734248989241,0.0345,101620.0,101610.0,1.16713837]
["bitfinex-derivatives","BTCF0:USTF0",1734248990139,0.0025,101620.0,101610.0,1.2220682]
["bitfinex-derivatives","BTCF0:USTF0",1734248990938,0.0025,101620.0,101610.0,1.16713837]
["bitfinex-derivatives","BTCF0:USTF0",1734248991175,0.0025,101620.0,101610.0,1.17900975]
["bitfinex-derivatives","BTCF0:USTF0",1734248993249,0.002,101620.0,101610.0,1.17900975]
["bitfinex-derivatives","BTCF0:USTF0",1734248996240,0.11951036,101620.0,101610.0,1.17900975]
["bitfinex-derivatives","BTCF0:USTF0",1734248996743,0.11951036,101620.0,101610.0,0.8575299]
["bitfinex-derivatives","BTCF0:USTF0",1734248996945,0.002,101620.0,101610.0,0.91654321]
["bitfinex-derivatives","BTCF0:USTF0",1734248998249,0.001,101620.0,101610.0,0.91654321]
["bitfinex-derivatives","BTCF0:USTF0",1734248998449,0.21171036,101630.0,101620.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734248998651,0.21171036,101630.0,101620.0,0.81484774]
["bitfinex-derivatives","BTCF0:USTF0",1734248999049,0.14891036,101630.0,101620.0,0.86977757]
["bitfinex-derivatives","BTCF0:USTF0",1734248999249,0.26425756,101640.0,101620.0,0.92888134]
["bitfinex-derivatives","BTCF0:USTF0",1734248999552,0.11751036,101640.0,101630.0,0.80808109]
["bitfinex-derivatives","BTCF0:USTF0",1734248999748,0.11751036,101640.0,101630.0,0.83858109]
["bitfinex-derivatives","BTCF0:USTF0",1734249001655,0.002,101640.0,101630.0,0.83858109]
["bitfinex-derivatives","BTCF0:USTF0",1734249002046,0.001,101640.0,101630.0,0.83858109]
["bitfinex-derivatives","BTCF0:USTF0",1734249002249,0.002,101640.0,101630.0,0.83858109]
["bitfinex-derivatives","BTCF0:USTF0",1734249002445,0.001,101640.0,101630.0,0.48450124]
["bitfinex-derivatives","BTCF0:USTF0",1734249002672,0.65853383,101650.0,101630.0,0.46619424]
["bitfinex-derivatives","BTCF0:USTF0",1734249002845,0.15098663,101650.0,101640.0,0.75560875]
["bitfinex-derivatives","BTCF0:USTF0",1734249003040,0.15098663,101650.0,101640.0,1.05054333]
["bitfinex-derivatives","BTCF0:USTF0",1734249003448,0.03347627,101650.0,101640.0,0.75560875]
["bitfinex-derivatives","BTCF0:USTF0",1734249003842,0.15098663,101650.0,101640.0,0.75560875]
["bitfinex-derivatives","BTCF0:USTF0",1734249004257,0.03347627,101650.0,101640.0,0.75560875]
["bitfinex-derivatives","BTCF0:USTF0",1734249004552,0.03547627,101650.0,101640.0,0.75560875]
["bitfinex-derivatives","BTCF0:USTF0",1734249004850,0.03547627,101650.0,101640.0,1.05054333]
["bitfinex-derivatives","BTCF0:USTF0",1734249004851,0.00347627,101650.0,101640.0,1.05054333]
["bitfinex-derivatives","BTCF0:USTF0",1734249005054,0.00247627,101650.0,101640.0,0.84759624]
["bitfinex-derivatives","BTCF0:USTF0",1734249005557,0.00347627,101650.0,101640.0,0.84759624]
["bitfinex-derivatives","BTCF0:USTF0",1734249005751,0.00347627,101650.0,101640.0,0.90252607]
["bitfinex-derivatives","BTCF0:USTF0",1734249005958,0.00347627,101650.0,101640.0,0.84759624]
["bitfinex-derivatives","BTCF0:USTF0",1734249006152,0.00347627,101650.0,101640.0,0.90252607]
["bitfinex-derivatives","BTCF0:USTF0",1734249006357,0.00347627,101650.0,101640.0,0.84759624]
["bitfinex-derivatives","BTCF0:USTF0",1734249006558,0.00347627,101650.0,101640.0,0.90252607]
["bitfinex-derivatives","BTCF0:USTF0",1734249007052,0.002,101650.0,101640.0,1.26332607]
["bitfinex-derivatives","BTCF0:USTF0",1734249007851,0.002,101650.0,101640.0,1.61740592]
["bitfinex-derivatives","BTCF0:USTF0",1734249008159,0.002,101650.0,101640.0,1.56247609]
["bitfinex-derivatives","BTCF0:USTF0",1734249008461,0.002,101650.0,101640.0,1.20839624]
["bitfinex-derivatives","BTCF0:USTF0",1734249009153,0.002,101650.0,101640.0,1.26332607]
["bitfinex-derivatives","BTCF0:USTF0",1734249009346,0.002,101650.0,101640.0,1.61740592]
["bitfinex-derivatives","BTCF0:USTF0",1734249009552,0.002,101650.0,101640.0,1.26332607]
["bitfinex-derivatives","BTCF0:USTF0",1734249010649,0.3608,101670.0,101650.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734249010848,0.3608,101670.0,101660.0,0.10985966]
["bitfinex-derivatives","BTCF0:USTF0",1734249011951,0.3628,101670.0,101660.0,0.10985966]
["bitfinex-derivatives","BTCF0:USTF0",1734249012355,0.3618,101670.0,101660.0,0.10985966]
["bitfinex-derivatives","BTCF0:USTF0",1734249012556,0.3628,101670.0,101660.0,0.10985966]
["bitfinex-derivatives","BTCF0:USTF0",1734249016964,0.3628,101670.0,101660.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734249017269,0.411988,101670.0,101660.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734249017568,0.411988,101670.0,101660.0,0.10412283]
["bitfinex-derivatives","BTCF0:USTF0",1734249019371,0.412488,101670.0,101660.0,0.10412283]
["bitfinex-derivatives","BTCF0:USTF0",1734249019666,0.412488,101670.0,101660.0,0.15905266]
["bitfinex-derivatives","BTCF0:USTF0",1734249019858,0.412488,101670.0,101660.0,0.10412283]
["bitfinex-derivatives","BTCF0:USTF0",1734249020054,0.412488,101670.0,101660.0,0.15905266]
["bitfinex-derivatives","BTCF0:USTF0",1734249021266,0.412488,101670.0,101660.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734249021457,0.412488,101670.0,101660.0,0.15905266]
["bitfinex-derivatives","BTCF0:USTF0",1734249022762,0.3633,101670.0,101660.0,0.15905266]
["bitfinex-derivatives","BTCF0:USTF0",1734249027474,0.3633,101670.0,101660.0,0.39403665]
["bitfinex-derivatives","BTCF0:USTF0",1734249029368,0.48081036,101670.0,101660.0,0.39403665]
["bitfinex-derivatives","BTCF0:USTF0",1734249032464,0.48081036,101670.0,101660.0,0.68897123]
["bitfinex-derivatives","BTCF0:USTF0",1734249033277,0.48031036,101670.0,101660.0,0.68897123]
["bitfinex-derivatives","BTCF0:USTF0",1734249034567,0.62705756,101670.0,101660.0,0.45398724]
["bitfinex-derivatives","BTCF0:USTF0",1734249039970,0.62705756,101670.0,101660.0,0.39905741]
["bitfinex-derivatives","BTCF0:USTF0",1734249042674,0.62705756,101670.0,101660.0,0.34412758]
["bitfinex-derivatives","BTCF0:USTF0",1734249042879,1.09010657,101670.0,101660.0,0.53095402]
["bitfinex-derivatives","BTCF0:USTF0",1734249043183,0.94335937,101670.0,101660.0,0.23601944]
["bitfinex-derivatives","BTCF0:USTF0",1734249043475,0.049192,101660.0,101650.0,0.58588385]
["bitfinex-derivatives","BTCF0:USTF0",1734249043680,0.77202183,101660.0,101650.0,0.53095402]
["bitfinex-derivatives","BTCF0:USTF0",1734249043875,0.83094,101660.0,101650.0,0.23601944]
["bitfinex-derivatives","BTCF0:USTF0",1734249044181,0.83094,101660.0,101650.0,0.23651944]
["bitfinex-derivatives","BTCF0:USTF0",1734249044572,0.83194,101660.0,101650.0,0.23651944]
["bitfinex-derivatives","BTCF0:USTF0",1734249045281,0.83194,101660.0,101650.0,0.23601944]
["bitfinex-derivatives","BTCF0:USTF0",1734249045481,0.83194,101660.0,101640.0,0.63508485]
["bitfinex-derivatives","BTCF0:USTF0",1734249045706,0.48708311,101650.0,101640.0,0.63508485]
["bitfinex-derivatives","BTCF0:USTF0",1734249045879,0.47822813,101650.0,101640.0,0.63508485]
["bitfinex-derivatives","BTCF0:USTF0",1734249046779,0.47822813,101650.0,101640.0,0.69001468]
["bitfinex-derivatives","BTCF0:USTF0",1734249047171,0.47822813,101650.0,101640.0,0.69051468]
["bitfinex-derivatives","BTCF0:USTF0",1734249047377,0.47822813,101650.0,101640.0,0.69251468]
["bitfinex-derivatives","BTCF0:USTF0",1734249047573,0.47822813,101650.0,101640.0,0.69451468]
["bitfinex-derivatives","BTCF0:USTF0",1734249048273,0.47822813,101650.0,101640.0,0.69401468]
["bitfinex-derivatives","BTCF0:USTF0",1734249048874,0.47822813,101650.0,101640.0,0.3990801]
["bitfinex-derivatives","BTCF0:USTF0",1734249049074,0.47822813,101650.0,101640.0,0.69401468]
["bitfinex-derivatives","BTCF0:USTF0",1734249049075,0.3608,101650.0,101640.0,0.69401468]
["bitfinex-derivatives","BTCF0:USTF0",1734249049373,0.77192559,101660.0,101640.0,0.69451468]
["bitfinex-derivatives","BTCF0:USTF0",1734249049580,0.62502013,101660.0,101650.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734249049877,0.63504165,101660.0,101650.0,0.29094927]
["bitfinex-derivatives","BTCF0:USTF0",1734249050179,0.62502013,101660.0,101650.0,0.29094927]
["bitfinex-derivatives","BTCF0:USTF0",1734249050574,0.62502013,101660.0,101650.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734249051075,0.62602013,101660.0,101650.0,0.05492983]
["bitfinex-derivatives","BTCF0:USTF0",1734249051478,0.59332013,101660.0,101650.0,0.29094927]
["bitfinex-derivatives","BTCF0:USTF0",1734249051875,0.51142813,101660.0,101650.0,0.34014627]
["bitfinex-derivatives","BTCF0:USTF0",1734249052076,0.001,101660.0,101650.0,0.3950761]
["bitfinex-derivatives","BTCF0:USTF0",1734249052280,0.001,101660.0,101650.0,0.72301068]
["bitfinex-derivatives","BTCF0:USTF0",1734249052976,0.001,101660.0,101650.0,0.48699124]
["bitfinex-derivatives","BTCF0:USTF0",1734249056682,0.001,101660.0,101650.0,0.49693173]
["bitfinex-derivatives","BTCF0:USTF0",1734249058193,0.001,101660.0,101650.0,0.4420019]
["bitfinex-derivatives","BTCF0:USTF0",1734249058686,0.001,101660.0,101650.0,0.49693173]
["bitfinex-derivatives","BTCF0:USTF0",1734249064072,0.001,101660.0,101650.0,0.4420019]
["bitfinex-derivatives","BTCF0:USTF0",1734249065780,0.3618,101660.0,101650.0,0.67764985]
["bitfinex-derivatives","BTCF0:USTF0",1734249068284,0.3618,101660.0,101650.0,0.4420019]
["bitfinex-derivatives","BTCF0:USTF0",1734249068795,0.3618,101660.0,101650.0,0.67767309]
["bitfinex-derivatives","BTCF0:USTF0",1734249069289,0.001,101660.0,101650.0,0.49693173]
["bitfinex-derivatives","BTCF0:USTF0",1734249076486,0.001,101660.0,101650.0,0.85101158]
["bitfinex-derivatives","BTCF0:USTF0",1734249077985,0.11842813,101660.0,101650.0,0.85101158]
["bitfinex-derivatives","BTCF0:USTF0",1734249078493,0.11842813,101660.0,101650.0,0.79608175]
["bitfinex-derivatives","BTCF0:USTF0",1734249078687,0.11842813,101660.0,101650.0,0.85101158]
["bitfinex-derivatives","BTCF0:USTF0",1734249079489,0.11842813,101660.0,101650.0,0.79608175]
["bitfinex-derivatives","BTCF0:USTF0",1734249081596,0.11842813,101660.0,101650.0,0.50114717]
["bitfinex-derivatives","BTCF0:USTF0",1734249083891,0.11842813,101660.0,101650.0,0.556077]
["bitfinex-derivatives","BTCF0:USTF0",1734249085784,0.11842813,101660.0,101650.0,0.79845651]
["bitfinex-derivatives","BTCF0:USTF0",1734249086999,0.11842813,101660.0,101650.0,0.7985309]
["bitfinex-derivatives","BTCF0:USTF0",1734249088496,0.11842813,101660.0,101650.0,0.79878086]
["bitfinex-derivatives","BTCF0:USTF0",1734249089895,0.20666411,101660.0,101650.0,0.79878086]
["bitfinex-derivatives","BTCF0:USTF0",1734249091498,0.20666411,101660.0,101650.0,0.7990494]
["bitfinex-derivatives","BTCF0:USTF0",1734249093188,0.20666411,101660.0,101650.0,0.556077]
["bitfinex-derivatives","BTCF0:USTF0",1734249094201,0.20666411,101660.0,101650.0,1.1598494]
["bitfinex-derivatives","BTCF0:USTF0",1734249095904,0.20666411,101660.0,101650.0,1.1590458]
["bitfinex-derivatives","BTCF0:USTF0",1734249098703,0.08923598,101660.0,101650.0,0.80496595]
["bitfinex-derivatives","BTCF0:USTF0",1734249100201,0.08923598,101660.0,101650.0,0.80477774]
["bitfinex-derivatives","BTCF0:USTF0",1734249100403,0.08923598,101660.0,101650.0,1.15874473]
["bitfinex-derivatives","BTCF0:USTF0",1734249103702,0.08923598,101660.0,101650.0,1.1038149]
["bitfinex-derivatives","BTCF0:USTF0",1734249103894,0.08923598,101660.0,101650.0,0.7100149]
["bitfinex-derivatives","BTCF0:USTF0",1734249104304,0.20666411,101660.0,101650.0,0.46803431]
["bitfinex-derivatives","BTCF0:USTF0",1734249111394,0.62579772,101670.0,101660.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734249111599,0.11809226,101670.0,101660.0,0.95911822]
["bitfinex-derivatives","BTCF0:USTF0",1734249111796,0.0005,101670.0,101660.0,1.23320181]
["bitfinex-derivatives","BTCF0:USTF0",1734249111999,0.0005,101670.0,101660.0,0.87926508]
["bitfinex-derivatives","BTCF0:USTF0",1734249112209,0.56940546,101680.0,101660.0,0.83007308]
["bitfinex-derivatives","BTCF0:USTF0",1734249112406,0.4225,101680.0,101670.0,0.45396507]
["bitfinex-derivatives","BTCF0:USTF0",1734249112805,0.3608,101680.0,101670.0,0.80786717]
["bitfinex-derivatives","BTCF0:USTF0",1734249113105,0.50770546,101690.0,101680.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734249113313,0.50770546,101690.0,101680.0,0.68971956]
["bitfinex-derivatives","BTCF0:USTF0",1734249113497,0.50770546,101690.0,101680.0,0.72011956]
["bitfinex-derivatives","BTCF0:USTF0",1734249114111,0.3608,101690.0,101680.0,0.72011956]
["bitfinex-derivatives","BTCF0:USTF0",1734249114907,0.3618,101690.0,101680.0,0.72011956]
["bitfinex-derivatives","BTCF0:USTF0",1734249115312,0.3618,101690.0,101680.0,0.42529906]
["bitfinex-derivatives","BTCF0:USTF0",1734249115816,0.3628,101690.0,101680.0,0.42529906]
["bitfinex-derivatives","BTCF0:USTF0",1734249119309,0.3628,101690.0,101680.0,0.60189177]
["bitfinex-derivatives","BTCF0:USTF0",1734249120611,0.3628,101690.0,101680.0,0.61195059]
["bitfinex-derivatives","BTCF0:USTF0",1734249122819,0.3628,101690.0,101680.0,0.43535788]
["bitfinex-derivatives","BTCF0:USTF0",1734249123316,0.002,101690.0,101680.0,0.79615788]
["bitfinex-derivatives","BTCF0:USTF0",1734249123909,0.002,101690.0,101680.0,0.88228771]
["bitfinex-derivatives","BTCF0:USTF0",1734249124105,0.002,101690.0,101680.0,0.94125181]
["bitfinex-derivatives","BTCF0:USTF0",1734249124307,0.10147552,101700.0,101680.0,1.29515391]
["bitfinex-derivatives","BTCF0:USTF0",1734249124505,0.10147552,101700.0,101690.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1734249124810,0.10147552,101700.0,101690.0,0.42730724]
["bitfinex-derivatives","BTCF0:USTF0",1734249125525,0.10247552,101700.0,101690.0,0.42730724]
["bitfinex-derivatives","BTCF0:USTF0",1734249125735,0.10247552,101700.0,101690.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1734249126237,0.101,101700.0,101690.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1734249127125,0.102,101700.0,101690.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1734249127530,0.102,101700.0,101690.0,0.42730724]
["bitfinex-derivatives","BTCF0:USTF0",1734249128738,0.4235,101720.0,101710.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734249128933,0.3909,101720.0,101710.0,0.15902766]
["bitfinex-derivatives","BTCF0:USTF0",1734249129128,0.3909,101720.0,101710.0,0.10409783]
["bitfinex-derivatives","BTCF0:USTF0",1734249130135,0.3608,101720.0,101710.0,0.15902766]
["bitfinex-derivatives","BTCF0:USTF0",1734249130636,0.3618,101720.0,101710.0,0.15902766]
["bitfinex-derivatives","BTCF0:USTF0",1734249130843,0.3618,101720.0,101710.0,0.10409783]
["bitfinex-derivatives","BTCF0:USTF0",1734249131737,0.001,101720.0,101710.0,0.15902766]
["bitfinex-derivatives","BTCF0:USTF0",1734249131944,0.001,101720.0,101710.0,0.75485465]
["bitfinex-derivatives","BTCF0:USTF0",1734249134532,0.001,101720.0,101710.0,0.51982766]
["bitfinex-derivatives","BTCF0:USTF0",1734249135039,0.001,101720.0,101710.0,0.75485465]
["bitfinex-derivatives","BTCF0:USTF0",1734249135436,0.001,101720.0,101710.0,0.51982766]
["bitfinex-derivatives","BTCF0:USTF0",1734249135628,0.001,101720.0,101710.0,0.75485465]
["bitfinex-derivatives","BTCF0:USTF0",1734249135836,0.001,101720.0,101710.0,0.52943778]
["bitfinex-derivatives","BTCF0:USTF0",1734249136341,0.001,101720.0,101710.0,0.76446477]
["bitfinex-derivatives","BTCF0:USTF0",1734249136541,0.001,101720.0,101710.0,0.52943778]
["bitfinex-derivatives","BTCF0:USTF0",1734249139042,0.001,101720.0,101710.0,0.16863778]
["bitfinex-derivatives","BTCF0:USTF0",1734249139243,0.0015,101720.0,101710.0,0.16863778]
["bitfinex-derivatives","BTCF0:USTF0",1734249139642,0.0015,101720.0,101710.0,0.11370795]
["bitfinex-derivatives","BTCF0:USTF0",1734249139845,0.0015,101720.0,101710.0,0.05877812]
["bitfinex-derivatives","BTCF0:USTF0",1734249140053,0.3623,101720.0,101710.0,0.06453995]
["bitfinex-derivatives","BTCF0:USTF0",1734249140340,0.443964,101720.0,101710.0,0.06453995]
["bitfinex-derivatives","BTCF0:USTF0",1734249142637,0.443964,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249143749,0.083164,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249144045,0.443964,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249144441,0.083164,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249144647,0.443964,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249149040,0.3948,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249149349,0.034,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249151453,0.0335,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249152740,0.3943,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249155852,0.3943,101720.0,101710.0,0.34873594]
["bitfinex-derivatives","BTCF0:USTF0",1734249156449,0.3618,101720.0,101710.0,0.34873594]
["bitfinex-derivatives","BTCF0:USTF0",1734249157150,0.392,101720.0,101710.0,0.34873594]
["bitfinex-derivatives","BTCF0:USTF0",1734249159249,0.0312,101720.0,101710.0,0.34873594]
["bitfinex-derivatives","BTCF0:USTF0",1734249159552,0.392,101720.0,101710.0,0.34873594]
["bitfinex-derivatives","BTCF0:USTF0",1734249160955,0.392,101720.0,101710.0,0.64355644]
["bitfinex-derivatives","BTCF0:USTF0",1734249161348,0.0312,101720.0,101710.0,0.64355644]
["bitfinex-derivatives","BTCF0:USTF0",1734249161550,0.392,101720.0,101710.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1734249163051,0.049169,101710.0,101700.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734249163354,0.443269,101710.0,101700.0,0.10460183]
["bitfinex-derivatives","BTCF0:USTF0",1734249163550,0.475769,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249163743,0.53069883,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249164341,0.475769,101710.0,101700.0,0.05742983]
["bitfinex-derivatives","BTCF0:USTF0",1734249164546,0.475769,101710.0,101700.0,0.58780278]
["bitfinex-derivatives","BTCF0:USTF0",1734249164745,0.62272006,101710.0,101700.0,0.58780278]
["bitfinex-derivatives","BTCF0:USTF0",1734249165149,0.62272006,101710.0,101700.0,0.58980278]
["bitfinex-derivatives","BTCF0:USTF0",1734249165349,0.53069883,101710.0,101700.0,0.53487295]
["bitfinex-derivatives","BTCF0:USTF0",1734249165555,0.53069883,101710.0,101700.0,0.53488482]
["bitfinex-derivatives","BTCF0:USTF0",1734249165955,0.67764989,101710.0,101700.0,0.24023318]
["bitfinex-derivatives","BTCF0:USTF0",1734249167358,0.14695106,101710.0,101700.0,0.39876584]
["bitfinex-derivatives","BTCF0:USTF0",1734249167556,0.58711606,101720.0,101700.0,0.41469284]
["bitfinex-derivatives","BTCF0:USTF0",1734249167759,0.58711606,101720.0,101710.0,0.33983101]
["bitfinex-derivatives","BTCF0:USTF0",1734249169254,0.409965,101720.0,101710.0,0.33983101]
["bitfinex-derivatives","BTCF0:USTF0",1734249169855,0.55691606,101720.0,101710.0,0.33983101]
["bitfinex-derivatives","BTCF0:USTF0",1734249170049,0.410965,101720.0,101710.0,0.33983101]
["bitfinex-derivatives","BTCF0:USTF0",1734249171458,0.52850136,101720.0,101710.0,0.33983101]
["bitfinex-derivatives","BTCF0:USTF0",1734249171859,0.52850136,101720.0,101710.0,0.63448265]
["bitfinex-derivatives","BTCF0:USTF0",1734249172054,0.47933636,101720.0,101710.0,0.63448265]
["bitfinex-derivatives","BTCF0:USTF0",1734249172250,0.11853636,101720.0,101710.0,0.68941248]
["bitfinex-derivatives","BTCF0:USTF0",1734249172455,0.11853636,101720.0,101710.0,0.72161248]
["bitfinex-derivatives","BTCF0:USTF0",1734249172655,0.11853636,101720.0,101710.0,0.4858793]
["bitfinex-derivatives","BTCF0:USTF0",1734249172961,0.11853636,101720.0,101710.0,1.14533144]
["bitfinex-derivatives","BTCF0:USTF0",1734249172962,0.001,101720.0,101710.0,1.14533144]
["bitfinex-derivatives","BTCF0:USTF0",1734249173166,0.001,101720.0,101710.0,1.20026127]
["bitfinex-derivatives","BTCF0:USTF0",1734249173565,0.001,101720.0,101710.0,1.14533144]
["bitfinex-derivatives","BTCF0:USTF0",1734249173760,0.001,101720.0,101710.0,1.20026127]
["bitfinex-derivatives","BTCF0:USTF0",1734249174061,0.001,101720.0,101710.0,0.8506798]
["bitfinex-derivatives","BTCF0:USTF0",1734249174259,0.001,101720.0,101710.0,0.90560963]
["bitfinex-derivatives","BTCF0:USTF0",1734249174657,0.001,101720.0,101710.0,0.91544581]
["bitfinex-derivatives","BTCF0:USTF0",1734249178657,0.001,101720.0,101710.0,0.86051598]
["bitfinex-derivatives","BTCF0:USTF0",1734249178854,0.001,101720.0,101710.0,0.91544581]
["bitfinex-derivatives","BTCF0:USTF0",1734249179480,0.001,101720.0,101710.0,0.86051598]
["bitfinex-derivatives","BTCF0:USTF0",1734249179766,0.001,101720.0,101710.0,0.91544581]
["bitfinex-derivatives","BTCF0:USTF0",1734249181162,0.001,101720.0,101710.0,1.20977052]
["bitfinex-derivatives","BTCF0:USTF0",1734249181767,0.001,101720.0,101710.0,1.15484069]
["bitfinex-derivatives","BTCF0:USTF0",1734249182662,0.001,101720.0,101710.0,0.80125872]
["bitfinex-derivatives","BTCF0:USTF0",1734249182867,0.001,101720.0,101710.0,0.85618855]
["bitfinex-derivatives","BTCF0:USTF0",1734249184971,0.001,101720.0,101710.0,0.8757285]
["bitfinex-derivatives","BTCF0:USTF0",1734249185274,0.001,101720.0,101710.0,1.22925202]
["bitfinex-derivatives","BTCF0:USTF0",1734249185576,0.001,101720.0,101710.0,1.22924763]
["bitfinex-derivatives","BTCF0:USTF0",1734249186772,0.001,101720.0,101710.0,0.93498576]
["bitfinex-derivatives","BTCF0:USTF0",1734249193675,0.001,101720.0,101710.0,0.8251261]
["bitfinex-derivatives","BTCF0:USTF0",1734249193877,0.001,101720.0,101710.0,0.93498576]
["bitfinex-derivatives","BTCF0:USTF0",1734249194580,0.001,101720.0,101710.0,0.8251261]
["bitfinex-derivatives","BTCF0:USTF0",1734249194781,0.001,101720.0,101710.0,0.88005593]
["bitfinex-derivatives","BTCF0:USTF0",1734249194977,0.001,101720.0,101710.0,1.17422071]
["bitfinex-derivatives","BTCF0:USTF0",1734249195877,0.001,101720.0,101710.0,0.93498576]
["bitfinex-derivatives","BTCF0:USTF0",1734249196880,0.001,101720.0,101710.0,0.84785593]
["bitfinex-derivatives","BTCF0:USTF0",1734249198503,0.001,101720.0,101710.0,0.7929261]
["bitfinex-derivatives","BTCF0:USTF0",1734249198808,0.3618,101720.0,101710.0,0.48705593]
["bitfinex-derivatives","BTCF0:USTF0",1734249199109,0.3618,101720.0,101710.0,0.76203723]
["bitfinex-derivatives","BTCF0:USTF0",1734249199602,0.3618,101720.0,101710.0,0.46751598]
["bitfinex-derivatives","BTCF0:USTF0",1734249201397,0.410964,101720.0,101710.0,0.46751598]
["bitfinex-derivatives","BTCF0:USTF0",1734249201706,0.52850036,101720.0,101710.0,0.41258615]
["bitfinex-derivatives","BTCF0:USTF0",1734249201903,0.56140036,101720.0,101710.0,0.76223256]
["bitfinex-derivatives","BTCF0:USTF0",1734249202205,0.70835142,101720.0,101710.0,0.40865059]
["bitfinex-derivatives","BTCF0:USTF0",1734249202406,0.70835142,101720.0,101710.0,0.35948259]
["bitfinex-derivatives","BTCF0:USTF0",1734249202594,0.76328125,101720.0,101710.0,0.54032627]
["bitfinex-derivatives","BTCF0:USTF0",1734249202794,0.76328125,101720.0,101710.0,0.5403268]
["bitfinex-derivatives","BTCF0:USTF0",1734249203099,0.70835142,101720.0,101710.0,0.59525663]
["bitfinex-derivatives","BTCF0:USTF0",1734249203407,0.70835142,101720.0,101710.0,0.30054005]
["bitfinex-derivatives","BTCF0:USTF0",1734249205407,0.56140036,101720.0,101710.0,0.30054005]
["bitfinex-derivatives","BTCF0:USTF0",1734249210206,0.47933636,101720.0,101710.0,0.34970805]
["bitfinex-derivatives","BTCF0:USTF0",1734249210407,0.001,101720.0,101710.0,0.46358042]
["bitfinex-derivatives","BTCF0:USTF0",1734249210716,0.001,101720.0,101710.0,0.40865059]
["bitfinex-derivatives","BTCF0:USTF0",1734249210905,0.001,101720.0,101710.0,0.79483256]
["bitfinex-derivatives","BTCF0:USTF0",1734249211206,0.001,101720.0,101710.0,0.44125059]
["bitfinex-derivatives","BTCF0:USTF0",1734249212712,0.001,101720.0,101710.0,0.79483256]
["bitfinex-derivatives","BTCF0:USTF0",1734249212907,0.001,101720.0,101710.0,0.44125059]
["bitfinex-derivatives","BTCF0:USTF0",1734249213420,0.001,101720.0,101710.0,0.79483256]
["bitfinex-derivatives","BTCF0:USTF0",1734249214019,0.001,101720.0,101710.0,0.44125059]
["bitfinex-derivatives","BTCF0:USTF0",1734249215214,0.001,101720.0,101710.0,0.49618042]
["bitfinex-derivatives","BTCF0:USTF0",1734249215420,0.001,101720.0,101710.0,1.21056239]
["bitfinex-derivatives","BTCF0:USTF0",1734249215718,0.001,101720.0,101710.0,0.91584581]
["bitfinex-derivatives","BTCF0:USTF0",1734249221744,0.001,101720.0,101710.0,0.56226384]
["bitfinex-derivatives","BTCF0:USTF0",1734249222110,0.001,101720.0,101710.0,0.58182739]
["bitfinex-derivatives","BTCF0:USTF0",1734249224820,0.001,101720.0,101710.0,0.93502936]
["bitfinex-derivatives","BTCF0:USTF0",1734249228922,0.001,101720.0,101710.0,0.8251697]
["bitfinex-derivatives","BTCF0:USTF0",1734249229122,0.001,101720.0,101710.0,0.93502936]
["bitfinex-derivatives","BTCF0:USTF0",1734249231020,0.001,101720.0,101710.0,0.8251697]
["bitfinex-derivatives","BTCF0:USTF0",1734249231209,0.001,101720.0,101710.0,0.4317697]
["bitfinex-derivatives","BTCF0:USTF0",1734249231514,0.44986059,101720.0,101710.0,0.40818877]
["bitfinex-derivatives","BTCF0:USTF0",1734249231723,0.44986059,101720.0,101710.0,0.59445059]
["bitfinex-derivatives","BTCF0:USTF0",1734249232021,0.48046059,101720.0,101710.0,0.30019583]
["bitfinex-derivatives","BTCF0:USTF0",1734249234215,0.48046059,101720.0,101710.0,0.59445059]
["bitfinex-derivatives","BTCF0:USTF0",1734249235719,0.59799695,101720.0,101710.0,0.59445059]
["bitfinex-derivatives","BTCF0:USTF0",1734249236120,0.48046059,101720.0,101710.0,0.59445059]
["bitfinex-derivatives","BTCF0:USTF0",1734249236821,0.001,101720.0,101710.0,1.17712057]
["bitfinex-derivatives","BTCF0:USTF0",1734249237030,0.001,101720.0,101710.0,1.20832057]
["bitfinex-derivatives","BTCF0:USTF0",1734249237233,0.001,101720.0,101710.0,0.85913598]
["bitfinex-derivatives","BTCF0:USTF0",1734249238041,0.001,101720.0,101710.0,0.89013598]
["bitfinex-derivatives","BTCF0:USTF0",1734249238319,0.001,101720.0,101710.0,0.94506581]
["bitfinex-derivatives","BTCF0:USTF0",1734249241128,0.001,101720.0,101710.0,0.89013598]
["bitfinex-derivatives","BTCF0:USTF0",1734249244829,0.001,101720.0,101710.0,0.52933598]
["bitfinex-derivatives","BTCF0:USTF0",1734249245140,0.001,101720.0,101710.0,0.89013598]
["bitfinex-derivatives","BTCF0:USTF0",1734249249031,0.3618,101720.0,101710.0,0.4375387]
["bitfinex-derivatives","BTCF0:USTF0",1734249249331,0.54376059,101720.0,101710.0,0.73200619]
["bitfinex-derivatives","BTCF0:USTF0",1734249249633,0.54376059,101720.0,101710.0,0.3786691]
["bitfinex-derivatives","BTCF0:USTF0",1734249250234,0.54376059,101720.0,101710.0,0.73200619]
["bitfinex-derivatives","BTCF0:USTF0",1734249250640,0.59292459,101720.0,101710.0,0.3786691]
["bitfinex-derivatives","BTCF0:USTF0",1734249251329,0.71046095,101720.0,101710.0,0.3592335]
["bitfinex-derivatives","BTCF0:USTF0",1734249252837,0.71046095,101720.0,101710.0,0.59477305]
["bitfinex-derivatives","BTCF0:USTF0",1734249253039,0.71046095,101720.0,101710.0,0.5947738]
["bitfinex-derivatives","BTCF0:USTF0",1734249253341,0.71046095,101720.0,101710.0,0.53984397]
["bitfinex-derivatives","BTCF0:USTF0",1734249253535,0.76539078,101720.0,101710.0,0.53984397]
["bitfinex-derivatives","BTCF0:USTF0",1734249253742,0.71046095,101720.0,101710.0,0.53984397]
["bitfinex-derivatives","BTCF0:USTF0",1734249254438,0.59292459,101720.0,101710.0,0.53984397]
["bitfinex-derivatives","BTCF0:USTF0",1734249254635,0.71046095,101720.0,101710.0,0.53984397]
["bitfinex-derivatives","BTCF0:USTF0",1734249255539,0.71046095,101720.0,101710.0,0.5947738]
["bitfinex-derivatives","BTCF0:USTF0",1734249256136,0.71046095,101720.0,101710.0,0.58493762]
["bitfinex-derivatives","BTCF0:USTF0",1734249261344,0.71046095,101720.0,101710.0,0.29047013]
["bitfinex-derivatives","BTCF0:USTF0",1734249262752,0.71046095,101720.0,101710.0,0.58493762]
["bitfinex-derivatives","BTCF0:USTF0",1734249263438,0.82032061,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249263645,0.76539078,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249267151,0.71046095,101720.0,101710.0,0.29047013]
["bitfinex-derivatives","BTCF0:USTF0",1734249269059,0.62240036,101720.0,101710.0,0.29047013]
["bitfinex-derivatives","BTCF0:USTF0",1734249269247,0.67733019,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249270948,0.76547723,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249271149,0.67733019,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249273146,0.82428125,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249273954,0.67733019,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249275057,0.82428125,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249275654,0.67733019,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249276356,0.82428125,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249277162,0.70674489,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249277655,0.76167472,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249277954,0.93801599,101720.0,101710.0,0.2355403]
["bitfinex-derivatives","BTCF0:USTF0",1734249278759,0.049168,101710.0,101700.0,0.58976144]
["bitfinex-derivatives","BTCF0:USTF0",1734249278960,0.72961627,101710.0,101700.0,0.58976144]
["bitfinex-derivatives","BTCF0:USTF0",1734249279163,0.72961627,101710.0,101700.0,0.35422114]
["bitfinex-derivatives","BTCF0:USTF0",1734249279455,0.72961627,101710.0,101700.0,0.58951861]
["bitfinex-derivatives","BTCF0:USTF0",1734249280261,0.72961627,101710.0,101700.0,0.59151861]
["bitfinex-derivatives","BTCF0:USTF0",1734249280460,0.72961627,101710.0,101700.0,0.59201861]
["bitfinex-derivatives","BTCF0:USTF0",1734249280663,0.72961627,101710.0,101700.0,0.59301861]
["bitfinex-derivatives","BTCF0:USTF0",1734249281154,0.72961627,101710.0,101700.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1734249282063,0.58255047,101710.0,101700.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1734249282264,0.52762064,101710.0,101700.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1734249282460,0.58255047,101710.0,101700.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1734249282655,0.52762064,101710.0,101700.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1734249282961,0.58255047,101710.0,101700.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1734249283566,0.58255047,101710.0,101700.0,0.29805112]
["bitfinex-derivatives","BTCF0:USTF0",1734249284364,0.52762064,101710.0,101700.0,0.35298095]
["bitfinex-derivatives","BTCF0:USTF0",1734249284859,0.58255047,101710.0,101700.0,0.23879747]
["bitfinex-derivatives","BTCF0:USTF0",1734249285258,0.61196363,101710.0,101700.0,0.23879747]
["bitfinex-derivatives","BTCF0:USTF0",1734249285856,0.61196363,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249286352,0.7883049,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249287062,0.61196363,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249290066,0.5570338,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249290264,0.61196363,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249290760,0.61196363,101710.0,101700.0,0.23879747]
["bitfinex-derivatives","BTCF0:USTF0",1734249291167,0.46489783,101710.0,101700.0,0.23879747]
["bitfinex-derivatives","BTCF0:USTF0",1734249292066,0.61196363,101710.0,101700.0,0.23879747]
["bitfinex-derivatives","BTCF0:USTF0",1734249292770,0.97276363,101710.0,101700.0,0.23879747]
["bitfinex-derivatives","BTCF0:USTF0",1734249294267,0.97276363,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249302978,0.9178338,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249303303,0.97673664,101710.0,101700.0,0.69229762]
["bitfinex-derivatives","BTCF0:USTF0",1734249303476,0.97673664,101710.0,101700.0,0.66846779]
["bitfinex-derivatives","BTCF0:USTF0",1734249303881,0.97673664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249303882,0.25513664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249304182,0.25513664,101710.0,101700.0,0.66832185]
["bitfinex-derivatives","BTCF0:USTF0",1734249304483,0.25513664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249304879,0.25513664,101710.0,101700.0,0.48760015]
["bitfinex-derivatives","BTCF0:USTF0",1734249305080,0.25513664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249306081,0.25513664,101710.0,101700.0,0.78600741]
["bitfinex-derivatives","BTCF0:USTF0",1734249306283,0.25513664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249307277,0.25513664,101710.0,101700.0,0.78600741]
["bitfinex-derivatives","BTCF0:USTF0",1734249307483,0.61593664,101710.0,101700.0,0.66835476]
["bitfinex-derivatives","BTCF0:USTF0",1734249307676,0.61593664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249308876,0.25513664,101710.0,101700.0,0.48760015]
["bitfinex-derivatives","BTCF0:USTF0",1734249309479,0.25513664,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249309974,0.25513664,101710.0,101700.0,0.84093724]
["bitfinex-derivatives","BTCF0:USTF0",1734249310378,0.13743762,101710.0,101700.0,0.84093724]
["bitfinex-derivatives","BTCF0:USTF0",1734249311084,0.13743762,101710.0,101700.0,0.48760015]
["bitfinex-derivatives","BTCF0:USTF0",1734249311275,0.13743762,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249311678,0.08826962,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249314086,0.08826962,101710.0,101700.0,0.48760015]
["bitfinex-derivatives","BTCF0:USTF0",1734249314883,0.08826962,101710.0,101700.0,0.43267032]
["bitfinex-derivatives","BTCF0:USTF0",1734249316775,0.08826962,101710.0,101700.0,0.48760015]
["bitfinex-derivatives","BTCF0:USTF0",1734249319686,0.08826962,101710.0,101700.0,0.84093724]
["bitfinex-derivatives","BTCF0:USTF0",1734249329284,0.08826962,101710.0,101700.0,0.54646975]
["bitfinex-derivatives","BTCF0:USTF0",1734249329897,0.08826962,101710.0,101700.0,0.43661009]
["bitfinex-derivatives","BTCF0:USTF0",1734249330198,0.08826962,101710.0,101700.0,0.54646975]
["bitfinex-derivatives","BTCF0:USTF0",1734249331093,0.44906962,101710.0,101700.0,0.49153992]
["bitfinex-derivatives","BTCF0:USTF0",1734249331295,0.56676864,101710.0,101700.0,0.46043992]
["bitfinex-derivatives","BTCF0:USTF0",1734249332395,0.56676864,101710.0,101700.0,0.71204546]
["bitfinex-derivatives","BTCF0:USTF0",1734249332899,0.56676864,101710.0,101700.0,0.71208246]
["bitfinex-derivatives","BTCF0:USTF0",1734249335300,0.56676864,101710.0,101700.0,0.65715263]
["bitfinex-derivatives","BTCF0:USTF0",1734249335494,0.56676864,101710.0,101700.0,0.71208246]
["bitfinex-derivatives","BTCF0:USTF0",1734249336905,0.67086647,101710.0,101700.0,0.35633709]
["bitfinex-derivatives","BTCF0:USTF0",1734249337091,1.1797049,101710.0,101700.0,0.53381968]
["bitfinex-derivatives","BTCF0:USTF0",1734249337299,1.00336363,101710.0,101700.0,0.53381968]
["bitfinex-derivatives","BTCF0:USTF0",1734249338302,1.00336363,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249338799,1.00336363,101710.0,101700.0,0.28810468]
["bitfinex-derivatives","BTCF0:USTF0",1734249343298,1.12099945,101710.0,101700.0,0.28810468]
["bitfinex-derivatives","BTCF0:USTF0",1734249344710,1.13085227,101710.0,101700.0,0.28810468]
["bitfinex-derivatives","BTCF0:USTF0",1734249345409,1.18955772,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249345601,1.18955772,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249347413,1.01321645,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734249354532,0.95828662,101710.0,101700.0,0.10710283]
["bitfinex-derivatives","BTCF0:USTF0",1734249354823,1.01321645,101710.0,101700.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734249355409,0.98373937,101710.0,101700.0,0.28810468]
["bitfinex-derivatives","BTCF0:USTF0",1734249357420,1.13081832,101710.0,101700.0,0.28810468]
["bitfinex-derivatives","BTCF0:USTF0",1734249358621,1.13081832,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249360413,1.01321645,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249360613,0.95828662,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249360820,1.01321645,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249361124,1.03548178,101710.0,101700.0,0.29386151]
["bitfinex-derivatives","BTCF0:USTF0",1734249361316,0.67468178,101710.0,101700.0,0.34303451]
["bitfinex-derivatives","BTCF0:USTF0",1734249361511,0.52761598,101710.0,101700.0,0.63792251]
["bitfinex-derivatives","BTCF0:USTF0",1734249361913,0.52761598,101710.0,101700.0,0.58299268]
["bitfinex-derivatives","BTCF0:USTF0",1734249362822,0.52761598,101710.0,101700.0,0.63792251]
["bitfinex-derivatives","BTCF0:USTF0",1734249363018,0.67468178,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249363424,0.5570338,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249363623,0.67473374,101710.0,101700.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1734249364023,0.67473374,101710.0,101700.0,0.29386151]
["bitfinex-derivatives","BTCF0:USTF0",1734249364522,0.67473374,101710.0,101700.0,0.58874951]
["bitfinex-derivatives","BTCF0:USTF0",1734249365018,0.67473374,101710.0,101700.0,0.53381968]
["bitfinex-derivatives","BTCF0:USTF0",1734249366220,0.5570338,101710.0,101700.0,0.53381968]
["bitfinex-derivatives","BTCF0:USTF0",1734249368742,0.67479754,101710.0,101700.0,0.53381968]
["bitfinex-derivatives","BTCF0:USTF0",1734249370118,0.67479754,101710.0,101700.0,0.58874951]
["bitfinex-derivatives","BTCF0:USTF0",1734249372026,0.67479754,101710.0,101700.0,0.63792251]
["bitfinex-derivatives","BTCF0:USTF0",1734249374020,0.67479754,101710.0,101700.0,0.40199083]
["bitfinex-derivatives","BTCF0:USTF0",1734249374327,0.31399754,101710.0,101700.0,0.81025775]
["bitfinex-derivatives","BTCF0:USTF0",1734249374632,0.25528597,101710.0,101700.0,0.84285775]
["bitfinex-derivatives","BTCF0:USTF0",1734249375930,0.08835423,101710.0,101700.0,0.84285775]
["bitfinex-derivatives","BTCF0:USTF0",1734249376231,0.08835423,101710.0,101700.0,0.54796975]
["bitfinex-derivatives","BTCF0:USTF0",1734249376624,0.08835423,101710.0,101700.0,0.43811009]
["bitfinex-derivatives","BTCF0:USTF0",1734249376825,0.13752223,101710.0,101700.0,0.49303992]
["bitfinex-derivatives","BTCF0:USTF0",1734249377038,0.49832223,101710.0,101700.0,0.78765334]
["bitfinex-derivatives","BTCF0:USTF0",1734249377220,0.61608597,101710.0,101700.0,0.78765334]
["bitfinex-derivatives","BTCF0:USTF0",1734249379027,0.13752223,101710.0,101700.0,0.78765334]
["bitfinex-derivatives","BTCF0:USTF0",1734249379429,0.13752223,101710.0,101700.0,0.84258317]
["bitfinex-derivatives","BTCF0:USTF0",1734249380331,0.13752223,101710.0,101700.0,0.78765334]
["bitfinex-derivatives","BTCF0:USTF0",1734249381333,0.13752223,101710.0,101700.0,0.84258317]
["bitfinex-derivatives","BTCF0:USTF0",1734249383329,0.25528597,101710.0,101700.0,0.84258317]
["bitfinex-derivatives","BTCF0:USTF0",1734249383529,0.25528597,101710.0,101700.0,0.48924608]
["bitfinex-derivatives","BTCF0:USTF0",1734249384128,0.25528597,101710.0,101700.0,0.84258317]
["bitfinex-derivatives","BTCF0:USTF0",1734249384631,0.20611797,101710.0,101700.0,0.84258317]
["bitfinex-derivatives","BTCF0:USTF0",1734249385033,0.20611797,101710.0,101700.0,0.54796975]
["bitfinex-derivatives","BTCF0:USTF0",1734249385034,0.08835423,101710.0,101700.0,0.54796975]
["bitfinex-derivatives","BTCF0:USTF0",1734249387238,0.08835423,101710.0,101700.0,0.90876975]
["bitfinex-derivatives","BTCF0:USTF0",1734249387537,0.20661797,101720.0,101710.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734249387742,0.08835423,101720.0,101710.0,0.86934744]
["bitfinex-derivatives","BTCF0:USTF0",1734249388435,0.20611797,101720.0,101710.0,0.81441761]
["bitfinex-derivatives","BTCF0:USTF0",1734249388636,0.08885423,101720.0,101710.0,0.81441761]
["bitfinex-derivatives","BTCF0:USTF0",1734249389852,0.08985423,101720.0,101710.0,1.23014744]
["bitfinex-derivatives","BTCF0:USTF0",1734249390031,0.0015,101720.0,101710.0,1.186602]
["bitfinex-derivatives","BTCF0:USTF0",1734249390231,0.0015,101720.0,101710.0,0.83308212]
["bitfinex-derivatives","BTCF0:USTF0",1734249390631,0.0015,101720.0,101710.0,0.93523493]
["bitfinex-derivatives","BTCF0:USTF0",1734249390838,0.0015,101720.0,101710.0,0.58202766]
["bitfinex-derivatives","BTCF0:USTF0",1734249391634,0.001,101720.0,101710.0,0.93512837]
["bitfinex-derivatives","BTCF0:USTF0",1734249391830,0.001,101720.0,101710.0,0.94988837]
["bitfinex-derivatives","BTCF0:USTF0",1734249392431,0.001,101720.0,101710.0,0.93512837]
["bitfinex-derivatives","BTCF0:USTF0",1734249392632,0.001,101720.0,101710.0,0.94988837]
["bitfinex-derivatives","BTCF0:USTF0",1734249393836,0.001,101720.0,101710.0,0.95985465]
["bitfinex-derivatives","BTCF0:USTF0",1734249394236,0.001,101720.0,101710.0,1.32065465]
["bitfinex-derivatives","BTCF0:USTF0",1734249395038,0.001,101720.0,101710.0,1.72902432]
["bitfinex-derivatives","BTCF0:USTF0",1734249395437,0.001,101720.0,101710.0,1.61916466]
["bitfinex-derivatives","BTCF0:USTF0",1734249395645,0.001,101720.0,101710.0,1.72902432]
["bitfinex-derivatives","BTCF0:USTF0",1734249397641,0.001,101720.0,101710.0,1.00742432]
["bitfinex-derivatives","BTCF0:USTF0",1734249397843,0.001,101720.0,101710.0,1.72902432]
["bitfinex-derivatives","BTCF0:USTF0",1734249399137,0.001,101720.0,101710.0,1.00742432]
["bitfinex-derivatives","BTCF0:USTF0",1734249399336,0.001,101720.0,101710.0,1.72902432]
["bitfinex-derivatives","BTCF0:USTF0",1734249400440,0.001,101720.0,101710.0,1.42902432]
["bitfinex-derivatives","BTCF0:USTF0",1734249400647,0.001,101720.0,101710.0,1.30589465]
["bitfinex-derivatives","BTCF0:USTF0",1734249401237,0.001,101720.0,101710.0,1.59987747]
["bitfinex-derivatives","BTCF0:USTF0",1734249402249,0.001,101720.0,101710.0,1.23907747]
["bitfinex-derivatives","BTCF0:USTF0",1734249402945,0.001,101720.0,101710.0,0.94509465]
["bitfinex-derivatives","BTCF0:USTF0",1734249405248,0.001,101720.0,101710.0,0.58429465]
["bitfinex-derivatives","BTCF0:USTF0",1734249405444,0.001,101720.0,101710.0,0.94509465]
["bitfinex-derivatives","BTCF0:USTF0",1734249406242,0.001,101720.0,101710.0,0.58429465]
["bitfinex-derivatives","BTCF0:USTF0",1734249406442,0.001,101720.0,101710.0,0.94509465]
["bitfinex-derivatives","BTCF0:USTF0",1734249411850,0.001,101720.0,101710.0,0.95985465]
["bitfinex-derivatives","BTCF0:USTF0",1734249412351,0.001,101720.0,101710.0,0.94509465]
["bitfinex-derivatives","BTCF0:USTF0",1734249412552,0.001,101720.0,101710.0,0.95985465]
["bitfinex-derivatives","BTCF0:USTF0",1734249412944,0.001,101720.0,101710.0,0.94509465]
["bitfinex-derivatives","BTCF0:USTF0",1734249413846,0.001,101720.0,101710.0,0.95985465]
["bitfinex-derivatives","BTCF0:USTF0",1734249414769,0.001,101720.0,101710.0,1.26831063]
["bitfinex-derivatives","BTCF0:USTF0",1734249414949,0.001,101720.0,101710.0,1.62911063]
["bitfinex-derivatives","BTCF0:USTF0",1734249415149,0.001,101720.0,101710.0,1.61435063]
["bitfinex-derivatives","BTCF0:USTF0",1734249415345,0.001,101720.0,101710.0,1.62911063]
["bitfinex-derivatives","BTCF0:USTF0",1734249415857,0.001,101720.0,101710.0,1.61435063]
["bitfinex-derivatives","BTCF0:USTF0",1734249416543,0.001,101720.0,101710.0,1.21659833]
["bitfinex-derivatives","BTCF0:USTF0",1734249416745,0.001,101720.0,101710.0,1.20183833]
["bitfinex-derivatives","BTCF0:USTF0",1734249417158,0.08885423,101730.0,101720.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734249417351,0.08885423,101730.0,101720.0,1.12237983]
["bitfinex-derivatives","BTCF0:USTF0",1734249417552,0.08885423,101730.0,101720.0,1.17730966]
["bitfinex-derivatives","BTCF0:USTF0",1734249417859,0.08835423,101730.0,101720.0,0.76886705]
["bitfinex-derivatives","BTCF0:USTF0",1734249418958,0.08835423,101730.0,101720.0,0.82379688]
["bitfinex-derivatives","BTCF0:USTF0",1734249419550,0.08935423,101730.0,101720.0,0.82379688]
["bitfinex-derivatives","BTCF0:USTF0",1734249420651,0.08935423,101730.0,101720.0,1.23630918]
["bitfinex-derivatives","BTCF0:USTF0",1734249421048,0.001,101730.0,101720.0,0.98726479]
["bitfinex-derivatives","BTCF0:USTF0",1734249421356,0.001,101730.0,101720.0,1.2367288]
["bitfinex-derivatives","BTCF0:USTF0",1734249421659,0.001,101730.0,101720.0,0.8242165]
["bitfinex-derivatives","BTCF0:USTF0",1734249421858,0.001,101730.0,101720.0,1.2367288]
["bitfinex-derivatives","BTCF0:USTF0",1734249422158,0.001,101730.0,101720.0,1.2669288]
["bitfinex-derivatives","BTCF0:USTF0",1734249422361,0.001,101730.0,101720.0,0.8544165]
["bitfinex-derivatives","BTCF0:USTF0",1734249423759,0.001,101730.0,101720.0,1.2669288]
["bitfinex-derivatives","BTCF0:USTF0",1734249424762,0.001,101730.0,101720.0,0.60495249]
["bitfinex-derivatives","BTCF0:USTF0",1734249426968,0.001,101730.0,101720.0,0.71509219]
["bitfinex-derivatives","BTCF0:USTF0",1734249431463,0.001,101730.0,101720.0,1.3770685]
["bitfinex-derivatives","BTCF0:USTF0",1734249431663,0.0318,101740.0,101720.0,1.3770685]
["bitfinex-derivatives","BTCF0:USTF0",1734249431664,0.0313,101740.0,101730.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734249431859,0.0313,101740.0,101730.0,0.87286222]
["bitfinex-derivatives","BTCF0:USTF0",1734249432264,0.0313,101740.0,101730.0,1.1670587]
["bitfinex-derivatives","BTCF0:USTF0",1734249432565,0.0313,101740.0,101730.0,1.2123187]
["bitfinex-derivatives","BTCF0:USTF0",1734249432766,0.0318,101740.0,101730.0,1.1975587]
["bitfinex-derivatives","BTCF0:USTF0",1734249432980,0.0328,101740.0,101730.0,1.1975587]
["bitfinex-derivatives","BTCF0:USTF0",1734249433759,0.0323,101740.0,101730.0,1.1975587]
["bitfinex-derivatives","BTCF0:USTF0",1734249434768,0.0328,101740.0,101730.0,1.1975587]
["bitfinex-derivatives","BTCF0:USTF0",1734249435170,0.0328,101740.0,101730.0,0.90336222]
["bitfinex-derivatives","BTCF0:USTF0",1734249435670,0.0323,101740.0,101730.0,0.90336222]
["bitfinex-derivatives","BTCF0:USTF0",1734249435868,0.001,101740.0,101730.0,0.90336222]
["bitfinex-derivatives","BTCF0:USTF0",1734249436764,0.0015,101740.0,101730.0,0.90336222]
["bitfinex-derivatives","BTCF0:USTF0",1734249436970,0.0015,101740.0,101730.0,0.91332012]
["bitfinex-derivatives","BTCF0:USTF0",1734249437673,0.001,101740.0,101730.0,0.91332012]
["bitfinex-derivatives","BTCF0:USTF0",1734249437873,0.001,101740.0,101730.0,0.94382012]
["bitfinex-derivatives","BTCF0:USTF0",1734249438674,0.0015,101740.0,101730.0,0.94382012]
["bitfinex-derivatives","BTCF0:USTF0",1734249440366,0.0015,101740.0,101730.0,0.83967507]
["bitfinex-derivatives","BTCF0:USTF0",1734249440564,0.0015,101740.0,101730.0,1.25218737]
["bitfinex-derivatives","BTCF0:USTF0",1734249440870,0.0015,101740.0,101730.0,0.89138737]
["bitfinex-derivatives","BTCF0:USTF0",1734249441174,0.0015,101740.0,101730.0,1.25218737]
["bitfinex-derivatives","BTCF0:USTF0",1734249441468,0.0015,101740.0,101730.0,0.83967507]
["bitfinex-derivatives","BTCF0:USTF0",1734249441767,0.001,101740.0,101730.0,1.00328886]
["bitfinex-derivatives","BTCF0:USTF0",1734249441962,0.001,101740.0,101730.0,0.59077656]
["bitfinex-derivatives","BTCF0:USTF0",1734249444160,0.001,101740.0,101730.0,0.83942531]
["bitfinex-derivatives","BTCF0:USTF0",1734249444366,0.001,101740.0,101730.0,1.25193761]
["bitfinex-derivatives","BTCF0:USTF0",1734249444967,0.001,101740.0,101730.0,0.83942531]
["bitfinex-derivatives","BTCF0:USTF0",1734249445567,0.001,101740.0,101730.0,1.25193761]
["bitfinex-derivatives","BTCF0:USTF0",1734249447670,0.001,101740.0,101730.0,1.72338024]
["bitfinex-derivatives","BTCF0:USTF0",1734249451978,0.0325,101750.0,101730.0,1.99996593]
["bitfinex-derivatives","BTCF0:USTF0",1734249452174,0.0325,101750.0,101740.0,0.92789631]
["bitfinex-derivatives","BTCF0:USTF0",1734249452382,0.0325,101750.0,101740.0,0.87296648]
["bitfinex-derivatives","BTCF0:USTF0",1734249452569,0.0325,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249452776,0.033,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249453166,0.033,101750.0,101740.0,0.52692648]
["bitfinex-derivatives","BTCF0:USTF0",1734249453680,0.12085423,101750.0,101740.0,0.52692648]
["bitfinex-derivatives","BTCF0:USTF0",1734249454173,0.12185423,101750.0,101740.0,0.52692648]
["bitfinex-derivatives","BTCF0:USTF0",1734249454677,0.12135423,101750.0,101740.0,0.52692648]
["bitfinex-derivatives","BTCF0:USTF0",1734249454870,0.12235423,101750.0,101740.0,0.52692648]
["bitfinex-derivatives","BTCF0:USTF0",1734249455171,0.034,101750.0,101740.0,0.52692648]
["bitfinex-derivatives","BTCF0:USTF0",1734249455377,0.12235423,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249455578,0.034,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249459878,0.12235423,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249460281,0.034,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249460673,0.12185423,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249461183,0.12185423,101750.0,101740.0,0.77786682]
["bitfinex-derivatives","BTCF0:USTF0",1734249461384,0.12185423,101750.0,101740.0,1.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1734249461576,0.12185423,101750.0,101740.0,0.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1734249462687,0.12185423,101750.0,101740.0,1.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1734249464374,0.12185423,101750.0,101740.0,1.02582942]
["bitfinex-derivatives","BTCF0:USTF0",1734249464575,0.12185423,101750.0,101740.0,1.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1734249465285,0.12185423,101750.0,101740.0,1.02582942]
["bitfinex-derivatives","BTCF0:USTF0",1734249465480,0.12185423,101750.0,101740.0,1.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1734249466775,0.12185423,101750.0,101740.0,1.15515423]
["bitfinex-derivatives","BTCF0:USTF0",1734249467178,0.12185423,101750.0,101740.0,1.14039423]
["bitfinex-derivatives","BTCF0:USTF0",1734249469083,0.23961797,101750.0,101740.0,0.77959423]
["bitfinex-derivatives","BTCF0:USTF0",1734249470182,0.60041797,101750.0,101740.0,0.77959423]
["bitfinex-derivatives","BTCF0:USTF0",1734249471289,0.23961797,101750.0,101740.0,0.77959423]
["bitfinex-derivatives","BTCF0:USTF0",1734249471484,0.23961797,101750.0,101740.0,0.66973457]
["bitfinex-derivatives","BTCF0:USTF0",1734249471684,0.23961797,101750.0,101740.0,0.77959423]
["bitfinex-derivatives","BTCF0:USTF0",1734249473983,0.60041797,101750.0,101740.0,0.67137921]
["bitfinex-derivatives","BTCF0:USTF0",1734249474184,0.64964051,101750.0,101740.0,0.35315282]
["bitfinex-derivatives","BTCF0:USTF0",1734249474392,1.00827854,101750.0,101740.0,0.64782377]
["bitfinex-derivatives","BTCF0:USTF0",1734249474987,1.00827854,101750.0,101740.0,0.7027536]
["bitfinex-derivatives","BTCF0:USTF0",1734249475887,0.70827854,101750.0,101740.0,0.7027536]
["bitfinex-derivatives","BTCF0:USTF0",1734249476390,0.56121274,101750.0,101740.0,0.7027536]
["bitfinex-derivatives","BTCF0:USTF0",1734249477196,0.70827854,101750.0,101740.0,0.7027536]
["bitfinex-derivatives","BTCF0:USTF0",1734249477498,0.56121274,101750.0,101740.0,0.29467095]
["bitfinex-derivatives","BTCF0:USTF0",1734249477990,0.70827854,101750.0,101740.0,0.29467095]
["bitfinex-derivatives","BTCF0:USTF0",1734249478188,0.70827854,101750.0,101740.0,0.53037854]
["bitfinex-derivatives","BTCF0:USTF0",1734249479688,1.06320837,101750.0,101740.0,0.53037854]
["bitfinex-derivatives","BTCF0:USTF0",1734249479885,1.06320837,101750.0,101740.0,0.23570759]
["bitfinex-derivatives","BTCF0:USTF0",1734249479886,1.1217859,101750.0,101740.0,0.23570759]
["bitfinex-derivatives","BTCF0:USTF0",1734249480093,1.17671573,101750.0,101740.0,0.16980759]
["bitfinex-derivatives","BTCF0:USTF0",1734249480393,0.049156,101740.0,101730.0,0.29467095]
["bitfinex-derivatives","BTCF0:USTF0",1734249480597,0.79153818,101740.0,101730.0,0.29467095]
["bitfinex-derivatives","BTCF0:USTF0",1734249481292,0.049159,101730.0,101720.0,0.76212041]
["bitfinex-derivatives","BTCF0:USTF0",1734249481495,0.49827307,101730.0,101720.0,0.76212041]
["bitfinex-derivatives","BTCF0:USTF0",1734249481688,0.49827307,101730.0,101720.0,0.76162041]
["bitfinex-derivatives","BTCF0:USTF0",1734249481889,0.61607411,101730.0,101720.0,0.40846759]
["bitfinex-derivatives","BTCF0:USTF0",1734249482698,0.61607411,101730.0,101720.0,0.40896759]
["bitfinex-derivatives","BTCF0:USTF0",1734249483283,0.49827307,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249483489,0.49827307,101730.0,101720.0,0.40896759]
["bitfinex-derivatives","BTCF0:USTF0",1734249483690,0.61607411,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249483895,0.61707411,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249484489,0.86007307,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249484687,0.86007307,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249485391,0.86007307,101730.0,101720.0,0.05936681]
["bitfinex-derivatives","BTCF0:USTF0",1734249485594,0.86007307,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249486385,0.86007307,101730.0,101720.0,0.05936681]
["bitfinex-derivatives","BTCF0:USTF0",1734249486586,0.86007307,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249492291,0.771759,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249492491,0.771759,101730.0,101720.0,0.05936681]
["bitfinex-derivatives","BTCF0:USTF0",1734249492692,0.86007307,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249493198,0.771759,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249493389,0.86007307,101730.0,101720.0,0.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1734249493686,0.86007307,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249494086,0.771759,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249494817,0.86007307,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249494993,0.771759,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249495595,0.86007307,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249496896,0.771759,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249497111,0.86007307,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249498793,0.771759,101730.0,101720.0,0.11379664]
["bitfinex-derivatives","BTCF0:USTF0",1734249498994,0.7226,101730.0,101720.0,0.16872647]
["bitfinex-derivatives","BTCF0:USTF0",1734249499197,0.001,101730.0,101720.0,0.20052647]
["bitfinex-derivatives","BTCF0:USTF0",1734249499391,0.001,101730.0,101720.0,0.84835024]
["bitfinex-derivatives","BTCF0:USTF0",1734249501399,0.001,101730.0,101720.0,0.55367929]
["bitfinex-derivatives","BTCF0:USTF0",1734249509501,0.001,101730.0,101720.0,0.44381963]
["bitfinex-derivatives","BTCF0:USTF0",1734249509697,0.3618,101730.0,101720.0,0.79308479]
["bitfinex-derivatives","BTCF0:USTF0",1734249510106,0.45011407,101730.0,101720.0,0.43993197]
["bitfinex-derivatives","BTCF0:USTF0",1734249510410,0.45011407,101730.0,101720.0,0.4948618]
["bitfinex-derivatives","BTCF0:USTF0",1734249510610,0.001,101730.0,101720.0,0.84801462]
["bitfinex-derivatives","BTCF0:USTF0",1734249511910,0.001,101730.0,101720.0,0.84802214]
["bitfinex-derivatives","BTCF0:USTF0",1734249512100,0.001,101730.0,101720.0,0.55367929]
["bitfinex-derivatives","BTCF0:USTF0",1734249512499,0.3618,101730.0,101720.0,0.84802582]
["bitfinex-derivatives","BTCF0:USTF0",1734249515110,0.001,101730.0,101720.0,0.84802582]
["bitfinex-derivatives","BTCF0:USTF0",1734249515610,0.001,101730.0,101720.0,1.20882582]
["bitfinex-derivatives","BTCF0:USTF0",1734249516517,0.001,101730.0,101720.0,0.20052647]
["bitfinex-derivatives","BTCF0:USTF0",1734249516702,0.001,101730.0,101720.0,0.56132647]
["bitfinex-derivatives","BTCF0:USTF0",1734249520213,0.001,101730.0,101720.0,0.72063852]
["bitfinex-derivatives","BTCF0:USTF0",1734249521607,0.001,101730.0,101720.0,1.37886292]
["bitfinex-derivatives","BTCF0:USTF0",1734249525322,0.001,101730.0,101720.0,1.13315082]
["bitfinex-derivatives","BTCF0:USTF0",1734249525837,0.001,101730.0,101720.0,1.07822099]
["bitfinex-derivatives","BTCF0:USTF0",1734249526622,0.001,101730.0,101720.0,1.37923119]
["bitfinex-derivatives","BTCF0:USTF0",1734249529125,0.001,101730.0,101720.0,1.32430136]
["bitfinex-derivatives","BTCF0:USTF0",1734249530021,0.001,101730.0,101720.0,1.11005948]
["bitfinex-derivatives","BTCF0:USTF0",1734249530217,0.001,101730.0,101720.0,1.21991914]
["bitfinex-derivatives","BTCF0:USTF0",1734249532525,0.001,101730.0,101720.0,1.23467914]
["bitfinex-derivatives","BTCF0:USTF0",1734249532930,0.001,101730.0,101720.0,1.21991914]
["bitfinex-derivatives","BTCF0:USTF0",1734249533131,0.001,101730.0,101720.0,0.82216684]
["bitfinex-derivatives","BTCF0:USTF0",1734249533325,0.001,101730.0,101720.0,0.80740684]
["bitfinex-derivatives","BTCF0:USTF0",1734249533629,0.001,101730.0,101720.0,0.82216684]
["bitfinex-derivatives","BTCF0:USTF0",1734249533827,0.001,101730.0,101720.0,0.80740684]
["bitfinex-derivatives","BTCF0:USTF0",1734249534322,0.001,101730.0,101720.0,0.82216684]
["bitfinex-derivatives","BTCF0:USTF0",1734249534522,0.001,101730.0,101720.0,0.82680846]
["bitfinex-derivatives","BTCF0:USTF0",1734249534925,0.001,101730.0,101720.0,0.84156846]
["bitfinex-derivatives","BTCF0:USTF0",1734249535325,0.001,101730.0,101720.0,0.82680846]
["bitfinex-derivatives","BTCF0:USTF0",1734249535543,0.001,101730.0,101720.0,0.93383623]
["bitfinex-derivatives","BTCF0:USTF0",1734249535732,0.001,101730.0,101720.0,0.58055009]
["bitfinex-derivatives","BTCF0:USTF0",1734249536034,0.15311407,101740.0,101720.0,0.59531009]
["bitfinex-derivatives","BTCF0:USTF0",1734249536228,0.08831407,101740.0,101730.0,1.11257314]
["bitfinex-derivatives","BTCF0:USTF0",1734249536417,0.08831407,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249536624,0.08831407,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249536831,0.08881407,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249537033,0.08881407,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249537825,0.08881407,101740.0,101730.0,0.39849693]
["bitfinex-derivatives","BTCF0:USTF0",1734249537826,0.08831407,101740.0,101730.0,0.39849693]
["bitfinex-derivatives","BTCF0:USTF0",1734249538026,0.08831407,101740.0,101730.0,0.75178037]
["bitfinex-derivatives","BTCF0:USTF0",1734249538841,0.08881407,101740.0,101730.0,0.69685054]
["bitfinex-derivatives","BTCF0:USTF0",1734249539137,0.08881407,101740.0,101730.0,0.75178037]
["bitfinex-derivatives","BTCF0:USTF0",1734249539322,0.08881407,101740.0,101730.0,0.69685054]
["bitfinex-derivatives","BTCF0:USTF0",1734249539632,0.08881407,101740.0,101730.0,0.75178037]
["bitfinex-derivatives","BTCF0:USTF0",1734249540234,0.08881407,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249540432,0.08881407,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249541538,0.08881407,101740.0,101730.0,0.40244044]
["bitfinex-derivatives","BTCF0:USTF0",1734249541839,0.08881407,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249542339,0.20661511,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249542924,0.20611511,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249545338,0.08831407,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249547559,0.08831407,101740.0,101730.0,1.06526841]
["bitfinex-derivatives","BTCF0:USTF0",1734249549345,0.08831407,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249549536,0.20611511,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249550944,0.20611511,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249551146,0.20611511,101740.0,101730.0,0.81817027]
["bitfinex-derivatives","BTCF0:USTF0",1734249551643,0.20611511,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249552634,0.20611511,101740.0,101730.0,0.10408683]
["bitfinex-derivatives","BTCF0:USTF0",1734249552836,0.20611511,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249554343,0.08831407,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249554841,0.08831407,101740.0,101730.0,0.70375794]
["bitfinex-derivatives","BTCF0:USTF0",1734249555546,0.08831407,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249556442,0.08831407,101740.0,101730.0,0.7036579]
["bitfinex-derivatives","BTCF0:USTF0",1734249557033,0.20611511,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249558337,0.11780104,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249560251,0.47860104,101740.0,101730.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1734249561443,0.47860104,101740.0,101730.0,0.39893883]
["bitfinex-derivatives","BTCF0:USTF0",1734249562643,0.47860104,101740.0,101730.0,0.75222227]
["bitfinex-derivatives","BTCF0:USTF0",1734249566244,0.47860104,101740.0,101730.0,0.78522227]
["bitfinex-derivatives","BTCF0:USTF0",1734249569055,0.56694504,101740.0,101730.0,0.78522227]
["bitfinex-derivatives","BTCF0:USTF0",1734249569648,0.52775304,101740.0,101730.0,0.64813544]
["bitfinex-derivatives","BTCF0:USTF0",1734249569954,0.67500435,101740.0,101730.0,0.34978183]
["bitfinex-derivatives","BTCF0:USTF0",1734249571557,0.67500435,101740.0,101730.0,0.39893883]
["bitfinex-derivatives","BTCF0:USTF0",1734249575361,0.52775304,101740.0,101730.0,0.39893883]
["bitfinex-derivatives","BTCF0:USTF0",1734249578552,0.52775304,101740.0,101730.0,0.344009]
["bitfinex-derivatives","BTCF0:USTF0",1734249578763,0.52775304,101740.0,101730.0,0.39893883]
["bitfinex-derivatives","BTCF0:USTF0",1734249582164,0.52775304,101740.0,101730.0,0.41838531]
["bitfinex-derivatives","BTCF0:USTF0",1734249585762,0.67500435,101740.0,101730.0,0.77166875]
["bitfinex-derivatives","BTCF0:USTF0",1734249585957,0.52775304,101740.0,101730.0,0.77166875]
["bitfinex-derivatives","BTCF0:USTF0",1734249586168,0.67500435,101740.0,101730.0,0.77166875]
["bitfinex-derivatives","BTCF0:USTF0",1734249592156,0.67500435,101740.0,101730.0,0.41838531]
["bitfinex-derivatives","BTCF0:USTF0",1734249595268,0.67500435,101740.0,101730.0,0.77166875]
["bitfinex-derivatives","BTCF0:USTF0",1734249599477,0.55720331,101740.0,101730.0,0.77166875]
["bitfinex-derivatives","BTCF0:USTF0",1734249600112,0.409952,101740.0,101730.0,0.12353331]
["bitfinex-derivatives","BTCF0:USTF0",1734249600376,0.409952,101740.0,101730.0,0.06860348]
["bitfinex-derivatives","BTCF0:USTF0",1734249600984,0.5572783,101740.0,101730.0,0.71741668]
["bitfinex-derivatives","BTCF0:USTF0",1734249602074,0.67514162,101740.0,101730.0,0.71741668]
["bitfinex-derivatives","BTCF0:USTF0",1734249603381,0.31434162,101740.0,101730.0,0.71741668]
["bitfinex-derivatives","BTCF0:USTF0",1734249603583,0.67514162,101740.0,101730.0,0.71741668]
["bitfinex-derivatives","BTCF0:USTF0",1734249605579,0.5572783,101740.0,101730.0,0.71741668]
["bitfinex-derivatives","BTCF0:USTF0",1734249605785,0.5572783,101740.0,101730.0,0.66825968]
["bitfinex-derivatives","BTCF0:USTF0",1734249608576,0.6751426,101740.0,101730.0,0.66825968]
["bitfinex-derivatives","BTCF0:USTF0",1734249609282,0.56727324,101740.0,101730.0,0.66825968]
["bitfinex-derivatives","BTCF0:USTF0",1734249610187,0.5572783,101740.0,101730.0,0.66825968]
["bitfinex-derivatives","BTCF0:USTF0",1734249610385,0.5572783,101740.0,101730.0,0.31436158]
["bitfinex-derivatives","BTCF0:USTF0",1734249611487,0.5572783,101740.0,101730.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1734249613284,0.5572783,101740.0,101730.0,0.3275151]
["bitfinex-derivatives","BTCF0:USTF0",1734249613988,0.5572783,101740.0,101730.0,0.6814132]
["bitfinex-derivatives","BTCF0:USTF0",1734249615090,0.67511516,101740.0,101730.0,0.6814132]
["bitfinex-derivatives","BTCF0:USTF0",1734249624900,0.67511516,101740.0,101730.0,0.78536378]
["bitfinex-derivatives","BTCF0:USTF0",1734249627599,0.31431516,101740.0,101730.0,0.78536378]
["bitfinex-derivatives","BTCF0:USTF0",1734249627807,0.67511516,101740.0,101730.0,0.78536378]
["bitfinex-derivatives","BTCF0:USTF0",1734249628506,0.20618991,101740.0,101730.0,0.73902401]
["bitfinex-derivatives","BTCF0:USTF0",1734249628703,0.20618991,101740.0,101730.0,0.77082401]
["bitfinex-derivatives","BTCF0:USTF0",1734249629002,0.20618991,101740.0,101730.0,0.52161051]
["bitfinex-derivatives","BTCF0:USTF0",1734249629703,0.20618991,101740.0,101730.0,0.77064083]
["bitfinex-derivatives","BTCF0:USTF0",1734249630499,0.08836338,101740.0,101730.0,0.77064083]
["bitfinex-derivatives","BTCF0:USTF0",1734249635508,0.08836338,101740.0,101730.0,0.5220655]
["bitfinex-derivatives","BTCF0:USTF0",1734249638610,0.08836338,101740.0,101730.0,0.57685908]
["bitfinex-derivatives","BTCF0:USTF0",1734249638810,0.56748991,101750.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734249639115,0.56698991,101750.0,101740.0,0.83718603]
["bitfinex-derivatives","BTCF0:USTF0",1734249639910,0.56748991,101750.0,101740.0,0.83718603]
["bitfinex-derivatives","BTCF0:USTF0",1734249640102,0.44966338,101750.0,101740.0,0.83718603]
["bitfinex-derivatives","BTCF0:USTF0",1734249640806,0.44966338,101750.0,101740.0,0.48347111]
["bitfinex-derivatives","BTCF0:USTF0",1734249640807,0.20668991,101750.0,101740.0,0.48347111]
["bitfinex-derivatives","BTCF0:USTF0",1734249641006,0.20618991,101750.0,101740.0,0.48347111]
["bitfinex-derivatives","BTCF0:USTF0",1734249641208,0.08836338,101750.0,101740.0,0.84427111]
["bitfinex-derivatives","BTCF0:USTF0",1734249641901,0.08886338,101750.0,101740.0,0.84427111]
["bitfinex-derivatives","BTCF0:USTF0",1734249642105,0.0005,101750.0,101740.0,0.90345408]
["bitfinex-derivatives","BTCF0:USTF0",1734249643009,0.08836338,101760.0,101750.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734249643211,0.08836338,101760.0,101750.0,0.4285538]
["bitfinex-derivatives","BTCF0:USTF0",1734249643601,0.08836338,101760.0,101750.0,0.66395485]
["bitfinex-derivatives","BTCF0:USTF0",1734249643801,0.08836338,101760.0,101750.0,0.4285538]
["bitfinex-derivatives","BTCF0:USTF0",1734249644406,0.08836338,101760.0,101750.0,0.66391459]
["bitfinex-derivatives","BTCF0:USTF0",1734249646009,0.08886338,101760.0,101750.0,0.66391459]
["bitfinex-derivatives","BTCF0:USTF0",1734249646912,0.08836338,101760.0,101750.0,0.66391459]
["bitfinex-derivatives","BTCF0:USTF0",1734249647307,0.72544666,101770.0,101750.0,0.66391459]
["bitfinex-derivatives","BTCF0:USTF0",1734249647511,0.72544666,101770.0,101760.0,0.05479358]
["bitfinex-derivatives","BTCF0:USTF0",1734249649400,0.72544666,101770.0,101760.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1734249657019,0.72594666,101770.0,101760.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1734249657222,0.72594666,101770.0,101760.0,0.11403131]
["bitfinex-derivatives","BTCF0:USTF0",1734249657521,0.63758328,101770.0,101760.0,0.11403131]
["bitfinex-derivatives","BTCF0:USTF0",1734249657918,0.63708328,101770.0,101760.0,0.11403131]
["bitfinex-derivatives","BTCF0:USTF0",1734249658614,0.78440958,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249658919,0.78490958,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249659913,0.78440958,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249660949,0.78490958,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249662128,0.78440958,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249662523,0.63708328,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249662919,0.63758328,101770.0,101760.0,0.3493921]
["bitfinex-derivatives","BTCF0:USTF0",1734249663520,0.75290958,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249663740,0.60558328,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249663916,0.69364824,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249664128,0.69314262,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249664731,0.60508328,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249665023,0.60558328,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249665334,0.75290958,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249667033,0.75240958,101770.0,101760.0,0.40418568]
["bitfinex-derivatives","BTCF0:USTF0",1734249667719,0.75240958,101770.0,101760.0,0.6984979]
["bitfinex-derivatives","BTCF0:USTF0",1734249668514,0.63458305,101770.0,101760.0,0.6984979]
["bitfinex-derivatives","BTCF0:USTF0",1734249671526,0.63458305,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249672122,0.63310845,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249672322,0.63310845,101770.0,101760.0,0.69894452]
["bitfinex-derivatives","BTCF0:USTF0",1734249672323,0.80990005,101770.0,101760.0,0.69894452]
["bitfinex-derivatives","BTCF0:USTF0",1734249672523,0.63310845,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249672727,0.58396945,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249672917,0.58396945,101770.0,101760.0,0.81685203]
["bitfinex-derivatives","BTCF0:USTF0",1734249672918,0.70157445,101770.0,101760.0,0.81685203]
["bitfinex-derivatives","BTCF0:USTF0",1734249673129,0.58396945,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249673520,0.70156857,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249674234,0.34076857,101770.0,101760.0,0.81685203]
["bitfinex-derivatives","BTCF0:USTF0",1734249674635,0.70156857,101770.0,101760.0,0.46313711]
["bitfinex-derivatives","BTCF0:USTF0",1734249674838,0.70156857,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249675038,0.58396945,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249675428,0.58396945,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249675627,0.58396945,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249675828,0.70155436,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249677335,0.70155436,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249678326,0.70154444,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249681736,0.70154444,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249685246,0.70154444,101770.0,101760.0,0.34345522]
["bitfinex-derivatives","BTCF0:USTF0",1734249685538,0.70154444,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249690355,0.70154444,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249691043,0.66854444,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249691244,0.63574444,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249691841,0.63574444,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249692565,0.51816945,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249695044,0.6357538,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249695847,0.51816945,101770.0,101760.0,0.3982488]
["bitfinex-derivatives","BTCF0:USTF0",1734249696945,0.51816945,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249697438,0.63575802,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249700140,0.27495802,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249700441,0.15736945,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249700652,0.27497455,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249701047,0.27497484,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249702443,0.15736945,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249703345,0.15736945,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249705842,0.15736945,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249708267,0.15736945,101770.0,101760.0,0.75196372]
["bitfinex-derivatives","BTCF0:USTF0",1734249710856,0.15736945,101770.0,101760.0,0.8067573]
["bitfinex-derivatives","BTCF0:USTF0",1734249716444,0.15736945,101770.0,101760.0,0.45304238]
["bitfinex-derivatives","BTCF0:USTF0",1734249717552,0.1473263,101770.0,101760.0,0.50783596]
["bitfinex-derivatives","BTCF0:USTF0",1734249717757,0.26493635,101770.0,101760.0,0.75577353]
["bitfinex-derivatives","BTCF0:USTF0",1734249717953,0.20582057,101770.0,101760.0,0.75577353]
["bitfinex-derivatives","BTCF0:USTF0",1734249718358,0.20582057,101770.0,101760.0,0.86045813]
["bitfinex-derivatives","BTCF0:USTF0",1734249718747,0.20582057,101770.0,101760.0,0.75577353]
["bitfinex-derivatives","BTCF0:USTF0",1734249719758,0.20582057,101770.0,101760.0,0.7559481]
["bitfinex-derivatives","BTCF0:USTF0",1734249721154,0.20582057,101770.0,101760.0,0.51244508]
["bitfinex-derivatives","BTCF0:USTF0",1734249723659,0.11761005,101770.0,101760.0,0.45337826]
["bitfinex-derivatives","BTCF0:USTF0",1734249727164,0.20581508,101770.0,101760.0,0.51244508]
["bitfinex-derivatives","BTCF0:USTF0",1734249727559,0.20581508,101770.0,101760.0,0.87324508]
["bitfinex-derivatives","BTCF0:USTF0",1734249728154,0.08820503,101770.0,101760.0,0.87324508]
["bitfinex-derivatives","BTCF0:USTF0",1734249728872,0.20581508,101770.0,101760.0,0.87324508]
["bitfinex-derivatives","BTCF0:USTF0",1734249730166,0.08820503,101770.0,101760.0,0.87324508]
["bitfinex-derivatives","BTCF0:USTF0",1734249730752,0.20581508,101770.0,101760.0,0.87324508]
["bitfinex-derivatives","BTCF0:USTF0",1734249731658,0.20581508,101770.0,101760.0,0.76365792]
["bitfinex-derivatives","BTCF0:USTF0",1734249731960,0.58234163,101770.0,101760.0,0.29455185]
["bitfinex-derivatives","BTCF0:USTF0",1734249732156,0.64335788,101770.0,101760.0,0.23565491]
["bitfinex-derivatives","BTCF0:USTF0",1734249732358,0.82014948,101770.0,101760.0,0.23565491]
["bitfinex-derivatives","BTCF0:USTF0",1734249732563,0.82014948,101770.0,101760.0,0.29044849]
["bitfinex-derivatives","BTCF0:USTF0",1734249733559,0.64335788,101770.0,101760.0,0.29044849]
["bitfinex-derivatives","BTCF0:USTF0",1734249734165,0.64385788,101770.0,101760.0,0.29094849]
["bitfinex-derivatives","BTCF0:USTF0",1734249734476,0.5890643,101770.0,101760.0,0.29094849]
["bitfinex-derivatives","BTCF0:USTF0",1734249736167,0.5890643,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249736864,0.64385788,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249737361,0.64385788,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249737563,0.82064948,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249738359,0.64385788,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249738558,1.00465788,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249739358,1.00465788,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249739562,1.00465788,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249739773,1.00465788,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249739963,1.00465788,101770.0,101760.0,0.05529358]
["bitfinex-derivatives","BTCF0:USTF0",1734249740860,1.2498643,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249741060,1.33412318,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249742065,1.21212516,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249742366,1.102538,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249742961,1.3087949,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249743158,1.102538,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249743460,1.134738,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249743970,1.3409949,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734249745770,0.049152,101740.0,101730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734249745964,0.96822788,101740.0,101730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734249746570,0.9134343,101740.0,101730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734249746775,1.03061927,101740.0,101730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734249747073,1.03061927,101740.0,101730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734249747260,1.08541285,101740.0,101730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734249747464,0.99752413,101740.0,101730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734249747964,1.23181811,101740.0,101730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734249748166,1.17634469,101740.0,101730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734249748671,1.05932037,101740.0,101730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734249749066,1.05932037,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249749067,1.35932037,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249749266,1.47628669,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249749476,1.35932037,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249750177,1.47623813,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249750478,1.47623813,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734249751568,0.049161,101730.0,101710.0,0.13475758]
["bitfinex-derivatives","BTCF0:USTF0",1734249751767,0.7216,101720.0,101710.0,0.13475758]
["bitfinex-derivatives","BTCF0:USTF0",1734249753269,0.7216,101720.0,101710.0,0.13575758]
["bitfinex-derivatives","BTCF0:USTF0",1734249754063,0.88035016,101720.0,101710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734249754668,0.88035016,101720.0,101710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734249755169,0.88035016,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734249755368,0.82555658,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734249756471,0.91321786,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734249756878,0.88035016,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734249757079,0.82555658,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734249758080,1.43972278,101720.0,101710.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734249758380,1.26584374,101720.0,101710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734249758583,1.41232495,101720.0,101710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734249758769,0.049179,101690.0,101680.0,0.06727495]
["bitfinex-derivatives","BTCF0:USTF0",1734249758975,0.82557258,101690.0,101680.0,0.06727495]
["bitfinex-derivatives","BTCF0:USTF0",1734249759972,0.82557258,101690.0,101680.0,0.06827495]
["bitfinex-derivatives","BTCF0:USTF0",1734249760480,0.82557258,101690.0,101680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734249760874,0.91310919,101690.0,101680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734249761174,0.94191435,101690.0,101680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734249761372,0.85437774,101690.0,101680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734249764981,0.94191435,101690.0,101680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734249765570,1.24191435,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249765773,1.36455895,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249766282,1.37428872,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734249766785,1.37528872,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734249767081,0.049189,101670.0,101660.0,0.00989233]
["bitfinex-derivatives","BTCF0:USTF0",1734249767382,0.94170152,101670.0,101660.0,0.00989233]
["bitfinex-derivatives","BTCF0:USTF0",1734249768981,0.94170152,101670.0,101660.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734249769189,0.94270152,101670.0,101660.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734249769582,0.94370152,101670.0,101660.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734249770175,0.94370152,101670.0,101660.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734249771282,1.0601199,101670.0,101660.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734249772391,0.97652116,101670.0,101660.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734249773283,0.049203,101640.0,101630.0,0.15211333]
["bitfinex-derivatives","BTCF0:USTF0",1734249773472,0.410003,101640.0,101630.0,0.14210466]
["bitfinex-derivatives","BTCF0:USTF0",1734249774183,0.410003,101640.0,101630.0,0.2257034]
["bitfinex-derivatives","BTCF0:USTF0",1734249774684,0.410003,101640.0,101630.0,0.2588034]
["bitfinex-derivatives","BTCF0:USTF0",1734249775998,0.410003,101640.0,101630.0,0.2618034]
["bitfinex-derivatives","BTCF0:USTF0",1734249776584,0.410003,101640.0,101630.0,0.2578034]
["bitfinex-derivatives","BTCF0:USTF0",1734249777587,0.08736652,101650.0,101640.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734249777881,0.409994,101660.0,101650.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734249778082,0.409994,101660.0,101650.0,0.22569774]
["bitfinex-derivatives","BTCF0:USTF0",1734249778381,0.49736052,101660.0,101650.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1734249778585,0.409994,101660.0,101650.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1734249778789,0.3608,101660.0,101650.0,0.17649874]
["bitfinex-derivatives","BTCF0:USTF0",1734249779088,0.3608,101660.0,101650.0,0.22519774]
["bitfinex-derivatives","BTCF0:USTF0",1734249780786,0.3608,101670.0,101660.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734249781085,0.3608,101670.0,101660.0,0.13279274]
["bitfinex-derivatives","BTCF0:USTF0",1734249782390,0.44823809,101670.0,101660.0,0.13279274]
["bitfinex-derivatives","BTCF0:USTF0",1734249782689,0.3608,101670.0,101660.0,0.13279274]
["bitfinex-derivatives","BTCF0:USTF0",1734249783182,0.44823809,101670.0,101660.0,0.13379274]
["bitfinex-derivatives","BTCF0:USTF0",1734249783985,0.44823809,101670.0,101660.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734249784684,0.56482221,101670.0,101660.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734249785683,0.56482221,101670.0,101660.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734249786082,0.61401521,101670.0,101650.0,0.15136525]
["bitfinex-derivatives","BTCF0:USTF0",1734249786281,0.49743209,101660.0,101650.0,0.141597]
["bitfinex-derivatives","BTCF0:USTF0",1734249786590,0.61401621,101660.0,101650.0,0.141597]
["bitfinex-derivatives","BTCF0:USTF0",1734249787183,0.61401621,101660.0,101650.0,0.22519574]
["bitfinex-derivatives","BTCF0:USTF0",1734249787384,0.52657812,101660.0,101650.0,0.22519574]
["bitfinex-derivatives","BTCF0:USTF0",1734249790678,0.61442712,101660.0,101650.0,0.22519574]
["bitfinex-derivatives","BTCF0:USTF0",1734249790983,0.61442712,101660.0,101650.0,0.141597]
["bitfinex-derivatives","BTCF0:USTF0",1734249792589,0.52657812,101660.0,101650.0,0.110097]
["bitfinex-derivatives","BTCF0:USTF0",1734249794286,0.67230827,101660.0,101650.0,0.25516543]
["bitfinex-derivatives","BTCF0:USTF0",1734249794494,0.58692415,101660.0,101650.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734249795083,0.049199,101650.0,101640.0,0.31835788]
["bitfinex-derivatives","BTCF0:USTF0",1734249795291,0.52719248,101650.0,101640.0,0.23475914]
["bitfinex-derivatives","BTCF0:USTF0",1734249795592,0.52719248,101650.0,101640.0,0.27780594]
["bitfinex-derivatives","BTCF0:USTF0",1734249796292,0.6150855,101650.0,101640.0,0.27780594]
["bitfinex-derivatives","BTCF0:USTF0",1734249796798,0.6150855,101650.0,101640.0,0.26791823]
["bitfinex-derivatives","BTCF0:USTF0",1734249796995,0.52719248,101650.0,101640.0,0.26791823]
["bitfinex-derivatives","BTCF0:USTF0",1734249797188,0.75652137,101650.0,101640.0,0.17566843]
["bitfinex-derivatives","BTCF0:USTF0",1734249797395,0.049203,101640.0,101630.0,0.26792786]
["bitfinex-derivatives","BTCF0:USTF0",1734249797587,0.61505608,101640.0,101630.0,0.26792786]
["bitfinex-derivatives","BTCF0:USTF0",1734249798991,0.61505608,101640.0,101630.0,0.3515266]
["bitfinex-derivatives","BTCF0:USTF0",1734249799497,0.61505608,101640.0,101630.0,0.3525266]
["bitfinex-derivatives","BTCF0:USTF0",1734249800193,0.61505608,101640.0,101630.0,0.58675118]
["bitfinex-derivatives","BTCF0:USTF0",1734249800194,0.49788289,101640.0,101630.0,0.58675118]
["bitfinex-derivatives","BTCF0:USTF0",1734249800391,0.49788289,101640.0,101630.0,0.3525266]
["bitfinex-derivatives","BTCF0:USTF0",1734249800797,0.44867989,101640.0,101630.0,0.3525266]
["bitfinex-derivatives","BTCF0:USTF0",1734249801000,0.44867989,101640.0,101630.0,0.58675118]
["bitfinex-derivatives","BTCF0:USTF0",1734249801195,0.3608,101640.0,101630.0,0.41108275]
["bitfinex-derivatives","BTCF0:USTF0",1734249801499,0.44867989,101640.0,101630.0,0.44218275]
["bitfinex-derivatives","BTCF0:USTF0",1734249802101,0.3608,101640.0,101630.0,0.44218275]
["bitfinex-derivatives","BTCF0:USTF0",1734249803302,0.44867989,101640.0,101630.0,0.44218275]
["bitfinex-derivatives","BTCF0:USTF0",1734249803495,0.44867989,101640.0,101630.0,0.36803032]
["bitfinex-derivatives","BTCF0:USTF0",1734249803699,0.410003,101640.0,101630.0,0.54458397]
["bitfinex-derivatives","BTCF0:USTF0",1734249804008,0.49788289,101640.0,101630.0,0.5876364]
["bitfinex-derivatives","BTCF0:USTF0",1734249805806,0.52908289,101640.0,101630.0,0.5876364]
["bitfinex-derivatives","BTCF0:USTF0",1734249806306,0.52908289,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249809326,0.441203,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249810620,0.080403,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249810832,0.441203,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249811019,0.080403,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249811223,0.441203,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249813424,0.52908289,101640.0,101630.0,0.50403766]
["bitfinex-derivatives","BTCF0:USTF0",1734249815014,0.52908289,101640.0,101630.0,0.26981308]
["bitfinex-derivatives","BTCF0:USTF0",1734249815212,0.67765608,101640.0,101630.0,0.26981308]
["bitfinex-derivatives","BTCF0:USTF0",1734249819416,0.67765608,101640.0,101630.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1734249820535,0.67765608,101640.0,101630.0,0.45483066]
["bitfinex-derivatives","BTCF0:USTF0",1734249820737,0.58977619,101640.0,101630.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1734249821128,0.67767961,101640.0,101630.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1734249822032,0.58977619,101640.0,101630.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1734249822242,0.67337493,101640.0,101630.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1734249822425,0.70193189,101640.0,101630.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1734249822625,0.70193189,101640.0,101630.0,0.04405243]
["bitfinex-derivatives","BTCF0:USTF0",1734249823127,0.87680807,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734249823329,0.87680807,101640.0,101630.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1734249824634,0.87762703,101640.0,101630.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1734249824828,0.87762783,101640.0,101630.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1734249826135,0.96122657,101640.0,101630.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1734249826338,0.049206,101630.0,101620.0,0.17655365]
["bitfinex-derivatives","BTCF0:USTF0",1734249826534,0.64292488,101630.0,101620.0,0.17655365]
["bitfinex-derivatives","BTCF0:USTF0",1734249827431,0.74024407,101630.0,101610.0,0.42087666]
["bitfinex-derivatives","BTCF0:USTF0",1734249827632,0.49791551,101620.0,101610.0,0.42087666]
["bitfinex-derivatives","BTCF0:USTF0",1734249829442,0.49891551,101620.0,101610.0,0.42987666]
["bitfinex-derivatives","BTCF0:USTF0",1734249830044,0.49891551,101620.0,101610.0,0.43187666]
["bitfinex-derivatives","BTCF0:USTF0",1734249830642,0.49891551,101620.0,101610.0,0.42987666]
["bitfinex-derivatives","BTCF0:USTF0",1734249830948,0.49891551,101620.0,101610.0,0.43387666]
["bitfinex-derivatives","BTCF0:USTF0",1734249834250,0.49891551,101620.0,101610.0,0.19965208]
["bitfinex-derivatives","BTCF0:USTF0",1734249834541,0.49891551,101620.0,101610.0,0.43387666]
["bitfinex-derivatives","BTCF0:USTF0",1734249834738,0.49891551,101620.0,101610.0,0.46657666]
["bitfinex-derivatives","BTCF0:USTF0",1734249835544,0.49891551,101620.0,101610.0,0.5993914]
["bitfinex-derivatives","BTCF0:USTF0",1734249835749,0.3618,101620.0,101610.0,0.68307686]
["bitfinex-derivatives","BTCF0:USTF0",1734249835940,0.3618,101620.0,101610.0,0.93642826]
["bitfinex-derivatives","BTCF0:USTF0",1734249836146,0.3618,101620.0,101610.0,0.70220368]
["bitfinex-derivatives","BTCF0:USTF0",1734249836348,0.3618,101620.0,101610.0,1.09660142]
["bitfinex-derivatives","BTCF0:USTF0",1734249837051,0.3618,101620.0,101610.0,0.74526455]
["bitfinex-derivatives","BTCF0:USTF0",1734249837351,0.3618,101620.0,101610.0,1.06791766]
["bitfinex-derivatives","BTCF0:USTF0",1734249837854,0.3618,101620.0,101610.0,0.71645569]
["bitfinex-derivatives","BTCF0:USTF0",1734249838250,0.3618,101620.0,101610.0,1.06779256]
["bitfinex-derivatives","BTCF0:USTF0",1734249838651,0.3618,101620.0,101610.0,0.71645569]
["bitfinex-derivatives","BTCF0:USTF0",1734249839250,0.411011,101620.0,101610.0,1.09656445]
["bitfinex-derivatives","BTCF0:USTF0",1734249839445,0.411011,101620.0,101610.0,0.66154071]
["bitfinex-derivatives","BTCF0:USTF0",1734249839953,0.411011,101620.0,101610.0,0.89714915]
["bitfinex-derivatives","BTCF0:USTF0",1734249840547,0.411011,101620.0,101610.0,0.74522758]
["bitfinex-derivatives","BTCF0:USTF0",1734249840955,0.411011,101620.0,101610.0,0.52454289]
["bitfinex-derivatives","BTCF0:USTF0",1734249841155,0.411011,101620.0,101610.0,0.74522668]
["bitfinex-derivatives","BTCF0:USTF0",1734249842354,0.411011,101620.0,101610.0,0.66153981]
["bitfinex-derivatives","BTCF0:USTF0",1734249842552,0.49891551,101620.0,101610.0,0.66153981]
["bitfinex-derivatives","BTCF0:USTF0",1734249842854,0.49891551,101620.0,101610.0,0.89724413]
["bitfinex-derivatives","BTCF0:USTF0",1734249843162,0.49891551,101620.0,101610.0,0.56056285]
["bitfinex-derivatives","BTCF0:USTF0",1734249843961,0.49891551,101620.0,101610.0,0.64424972]
["bitfinex-derivatives","BTCF0:USTF0",1734249844258,0.49891551,101620.0,101610.0,0.51134685]
["bitfinex-derivatives","BTCF0:USTF0",1734249844456,0.49891551,101620.0,101610.0,0.51137861]
["bitfinex-derivatives","BTCF0:USTF0",1734249844457,0.61613565,101620.0,101610.0,0.51137861]
["bitfinex-derivatives","BTCF0:USTF0",1734249845051,0.61613565,101620.0,101610.0,0.47867861]
["bitfinex-derivatives","BTCF0:USTF0",1734249846658,0.61613565,101620.0,101610.0,0.43561774]
["bitfinex-derivatives","BTCF0:USTF0",1734249848548,0.61613565,101620.0,101610.0,0.25880275]
["bitfinex-derivatives","BTCF0:USTF0",1734249849561,0.52823114,101620.0,101610.0,0.43569294]
["bitfinex-derivatives","BTCF0:USTF0",1734249851053,0.67475633,101620.0,101610.0,0.43569294]
["bitfinex-derivatives","BTCF0:USTF0",1734249852253,0.68451618,101620.0,101610.0,0.43569294]
["bitfinex-derivatives","BTCF0:USTF0",1734249852453,0.68455778,101620.0,101610.0,0.43569294]
["bitfinex-derivatives","BTCF0:USTF0",1734249852655,0.68455778,101620.0,101610.0,0.43169294]
["bitfinex-derivatives","BTCF0:USTF0",1734249852849,0.68355778,101620.0,101610.0,0.42269294]
["bitfinex-derivatives","BTCF0:USTF0",1734249853055,0.68355778,101620.0,101610.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1734249853455,0.56629604,101620.0,101610.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1734249854062,0.94998291,101620.0,101610.0,0.41359451]
["bitfinex-derivatives","BTCF0:USTF0",1734249854262,0.74728291,101620.0,101610.0,0.17789019]
["bitfinex-derivatives","BTCF0:USTF0",1734249854569,1.0756339,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734249854749,1.0756339,101620.0,101600.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1734249854750,0.90075772,101620.0,101600.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1734249854952,0.82475985,101610.0,101600.0,0.14294774]
["bitfinex-derivatives","BTCF0:USTF0",1734249855152,0.8160208,101610.0,101600.0,0.14294774]
["bitfinex-derivatives","BTCF0:USTF0",1734249855348,0.81601992,101610.0,101600.0,0.14294774]
["bitfinex-derivatives","BTCF0:USTF0",1734249855949,0.81601992,101610.0,101600.0,0.14394774]
["bitfinex-derivatives","BTCF0:USTF0",1734249856150,1.17681992,101610.0,101600.0,0.10087359]
["bitfinex-derivatives","BTCF0:USTF0",1734249856357,1.00101014,101610.0,101600.0,0.10087359]
["bitfinex-derivatives","BTCF0:USTF0",1734249858560,1.11806752,101610.0,101600.0,0.10087359]
["bitfinex-derivatives","BTCF0:USTF0",1734249858861,1.03438065,101610.0,101600.0,0.10087359]
["bitfinex-derivatives","BTCF0:USTF0",1734249860859,0.88787338,101610.0,101600.0,0.18456046]
["bitfinex-derivatives","BTCF0:USTF0",1734249861069,0.97563752,101610.0,101600.0,0.18456046]
["bitfinex-derivatives","BTCF0:USTF0",1734249861255,0.85858014,101610.0,101600.0,0.45965065]
["bitfinex-derivatives","BTCF0:USTF0",1734249861462,0.770816,101610.0,101600.0,0.50887165]
["bitfinex-derivatives","BTCF0:USTF0",1734249861663,0.7216,101610.0,101600.0,0.50887165]
["bitfinex-derivatives","BTCF0:USTF0",1734249866572,0.80936414,101610.0,101600.0,0.50887165]
["bitfinex-derivatives","BTCF0:USTF0",1734249867365,0.80936414,101610.0,101600.0,0.74457597]
["bitfinex-derivatives","BTCF0:USTF0",1734249867572,0.85858014,101610.0,101600.0,0.74457597]
["bitfinex-derivatives","BTCF0:USTF0",1734249869174,0.88787338,101610.0,101600.0,0.56768578]
["bitfinex-derivatives","BTCF0:USTF0",1734249869877,0.88787338,101610.0,101600.0,0.57765055]
["bitfinex-derivatives","BTCF0:USTF0",1734249871071,0.85862758,101610.0,101600.0,0.75437343]
["bitfinex-derivatives","BTCF0:USTF0",1734249871273,0.85862758,101610.0,101600.0,0.78054186]
["bitfinex-derivatives","BTCF0:USTF0",1734249874076,0.80941158,101610.0,101600.0,0.78054186]
["bitfinex-derivatives","BTCF0:USTF0",1734249874771,0.44861158,101610.0,101600.0,0.78054186]
["bitfinex-derivatives","BTCF0:USTF0",1734249875482,0.08781158,101610.0,101600.0,0.60381898]
["bitfinex-derivatives","BTCF0:USTF0",1734249875682,0.44861158,101610.0,101600.0,0.60381898]
["bitfinex-derivatives","BTCF0:USTF0",1734249876479,0.44861158,101610.0,101600.0,0.8965997]
["bitfinex-derivatives","BTCF0:USTF0",1734249878376,0.44861158,101610.0,101600.0,1.11507267]
["bitfinex-derivatives","BTCF0:USTF0",1734249878577,0.20486896,101610.0,101600.0,1.11507267]
["bitfinex-derivatives","BTCF0:USTF0",1734249878776,0.56566896,101610.0,101600.0,1.11507267]
["bitfinex-derivatives","BTCF0:USTF0",1734249881470,0.56566896,101610.0,101600.0,1.11572019]
["bitfinex-derivatives","BTCF0:USTF0",1734249881667,0.56566896,101610.0,101600.0,0.8965997]
["bitfinex-derivatives","BTCF0:USTF0",1734249881867,0.20486896,101610.0,101600.0,0.8965997]
["bitfinex-derivatives","BTCF0:USTF0",1734249882072,0.56566896,101610.0,101600.0,0.8965997]
["bitfinex-derivatives","BTCF0:USTF0",1734249882478,0.56566896,101610.0,101600.0,1.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1734249883176,0.44861158,101610.0,101600.0,1.1158361]
["bitfinex-derivatives","BTCF0:USTF0",1734249883374,0.44861158,101610.0,101600.0,0.88013178]
["bitfinex-derivatives","BTCF0:USTF0",1734249884779,0.44861158,101610.0,101600.0,1.23146865]
["bitfinex-derivatives","BTCF0:USTF0",1734249884780,0.3608,101610.0,101600.0,1.23146865]
["bitfinex-derivatives","BTCF0:USTF0",1734249886472,0.3608,101610.0,101600.0,1.23348551]
["bitfinex-derivatives","BTCF0:USTF0",1734249887484,0.3608,101610.0,101600.0,0.93868793]
["bitfinex-derivatives","BTCF0:USTF0",1734249889090,0.56566896,101620.0,101610.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734249889289,0.44861158,101620.0,101610.0,0.90903376]
["bitfinex-derivatives","BTCF0:USTF0",1734249889590,0.44861158,101620.0,101610.0,1.26037063]
["bitfinex-derivatives","BTCF0:USTF0",1734249889776,0.3608,101620.0,101610.0,1.26037063]
["bitfinex-derivatives","BTCF0:USTF0",1734249890185,0.56566896,101630.0,101610.0,1.62117063]
["bitfinex-derivatives","BTCF0:USTF0",1734249890386,0.56616896,101630.0,101620.0,0.57184165]
["bitfinex-derivatives","BTCF0:USTF0",1734249890580,0.47835738,101630.0,101620.0,0.39493793]
["bitfinex-derivatives","BTCF0:USTF0",1734249891388,0.56578498,101630.0,101620.0,0.90700917]
["bitfinex-derivatives","BTCF0:USTF0",1734249891591,0.56578498,101630.0,101620.0,0.68976607]
["bitfinex-derivatives","BTCF0:USTF0",1734249891806,0.21030727,101640.0,101620.0,1.32258255]
["bitfinex-derivatives","BTCF0:USTF0",1734249892081,0.08790999,101640.0,101630.0,0.45380794]
["bitfinex-derivatives","BTCF0:USTF0",1734249892289,0.3622763,101650.0,101640.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734249892485,0.3622763,101650.0,101640.0,0.91490124]
["bitfinex-derivatives","BTCF0:USTF0",1734249893083,0.3622763,101650.0,101640.0,0.97830124]
["bitfinex-derivatives","BTCF0:USTF0",1734249893297,0.3622763,101650.0,101640.0,0.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1734249893480,0.3622763,101650.0,101640.0,0.63444302]
["bitfinex-derivatives","BTCF0:USTF0",1734249895493,0.3622763,101650.0,101640.0,0.68937067]
["bitfinex-derivatives","BTCF0:USTF0",1734249895684,0.3622763,101650.0,101640.0,0.72257067]
["bitfinex-derivatives","BTCF0:USTF0",1734249895995,0.3608,101650.0,101640.0,0.72257067]
["bitfinex-derivatives","BTCF0:USTF0",1734249896178,0.3608,101670.0,101640.0,1.19148004]
["bitfinex-derivatives","BTCF0:USTF0",1734249896492,0.3608,101670.0,101660.0,0.33535404]
["bitfinex-derivatives","BTCF0:USTF0",1734249897486,0.3608,101670.0,101660.0,0.1590473]
["bitfinex-derivatives","BTCF0:USTF0",1734249897687,0.3618,101670.0,101660.0,0.1590473]
["bitfinex-derivatives","BTCF0:USTF0",1734249899197,0.3618,101670.0,101660.0,0.13278655]
["bitfinex-derivatives","BTCF0:USTF0",1734249905309,0.3623,101670.0,101660.0,0.13278655]
["bitfinex-derivatives","BTCF0:USTF0",1734249909212,0.3623,101670.0,101660.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734249915721,0.3623,101670.0,101660.0,0.13278655]
["bitfinex-derivatives","BTCF0:USTF0",1734249915914,0.0015,101670.0,101660.0,0.13278655]
["bitfinex-derivatives","BTCF0:USTF0",1734249916523,0.0015,101670.0,101660.0,0.30909329]
["bitfinex-derivatives","BTCF0:USTF0",1734249917409,0.001,101670.0,101660.0,0.13278655]
["bitfinex-derivatives","BTCF0:USTF0",1734249919013,0.001,101670.0,101660.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734249919211,0.001,101670.0,101660.0,0.10406331]
["bitfinex-derivatives","BTCF0:USTF0",1734249919533,0.001,101670.0,101660.0,0.28037005]
["bitfinex-derivatives","BTCF0:USTF0",1734249920621,0.001,101670.0,101660.0,0.5154457]
["bitfinex-derivatives","BTCF0:USTF0",1734249921419,0.14750727,101670.0,101660.0,0.5154457]
["bitfinex-derivatives","BTCF0:USTF0",1734249923323,0.14750727,101670.0,101660.0,0.57031701]
["bitfinex-derivatives","BTCF0:USTF0",1734249923521,0.001,101670.0,101660.0,1.04099303]
["bitfinex-derivatives","BTCF0:USTF0",1734249923819,0.001,101670.0,101660.0,1.4873299]
["bitfinex-derivatives","BTCF0:USTF0",1734249927131,0.001,101670.0,101660.0,1.48783463]
["bitfinex-derivatives","BTCF0:USTF0",1734249927620,0.001,101670.0,101660.0,1.54270594]
["bitfinex-derivatives","BTCF0:USTF0",1734249927822,0.32231705,101690.0,101670.0,0.15892962]
["bitfinex-derivatives","BTCF0:USTF0",1734249928026,0.14650727,101690.0,101680.0,0.96478762]
["bitfinex-derivatives","BTCF0:USTF0",1734249928220,0.14650727,101690.0,101680.0,2.35408919]
["bitfinex-derivatives","BTCF0:USTF0",1734249928424,0.14700727,101690.0,101680.0,2.53098337]
["bitfinex-derivatives","BTCF0:USTF0",1734249928928,0.0005,101690.0,101680.0,1.37137146]
["bitfinex-derivatives","BTCF0:USTF0",1734249929425,0.38609292,101700.0,101690.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734249929629,0.38609292,101700.0,101690.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1734249929630,0.21028314,101700.0,101690.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1734249930221,0.22010965,101700.0,101690.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1734249931527,0.22010965,101700.0,101690.0,0.10404831]
["bitfinex-derivatives","BTCF0:USTF0",1734249931929,0.17928314,101700.0,101690.0,0.28075446]
["bitfinex-derivatives","BTCF0:USTF0",1734249932227,0.00147587,101700.0,101690.0,0.87728747]
["bitfinex-derivatives","BTCF0:USTF0",1734249932723,0.00147587,101700.0,101690.0,0.64155446]
["bitfinex-derivatives","BTCF0:USTF0",1734249933617,0.00147587,101700.0,101690.0,0.69642577]
["bitfinex-derivatives","BTCF0:USTF0",1734249933823,0.00147587,101700.0,101690.0,0.93215878]
["bitfinex-derivatives","BTCF0:USTF0",1734249934221,0.00147587,101700.0,101690.0,1.27191659]
["bitfinex-derivatives","BTCF0:USTF0",1734249934529,0.3608,101720.0,101710.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734249934723,0.61958146,101730.0,101710.0,0.46483831]
["bitfinex-derivatives","BTCF0:USTF0",1734249934921,0.61958146,101730.0,101720.0,0.05487131]
["bitfinex-derivatives","BTCF0:USTF0",1734249935123,0.61923146,101730.0,101720.0,0.05487131]
["bitfinex-derivatives","BTCF0:USTF0",1734249935529,0.47272419,101730.0,101720.0,0.05487131]
["bitfinex-derivatives","BTCF0:USTF0",1734249935725,0.09244189,101730.0,101720.0,0.10403431]
["bitfinex-derivatives","BTCF0:USTF0",1734249936029,0.09244189,101730.0,101720.0,0.15890562]
["bitfinex-derivatives","BTCF0:USTF0",1734249936216,0.09244189,101730.0,101720.0,0.10403431]
["bitfinex-derivatives","BTCF0:USTF0",1734249936418,0.09244189,101730.0,101720.0,0.15890562]
["bitfinex-derivatives","BTCF0:USTF0",1734249936723,0.09244189,101730.0,101720.0,0.10403431]
["bitfinex-derivatives","BTCF0:USTF0",1734249936927,0.09244189,101730.0,101720.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734249937228,0.48762681,101730.0,101700.0,0.47656705]
["bitfinex-derivatives","BTCF0:USTF0",1734249937527,0.409967,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249937923,0.3608,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249938221,0.472964,101720.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249938423,0.3608,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249940033,0.472964,101720.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249940323,0.3608,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249942430,0.3613,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249943221,0.410467,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249943430,0.409967,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249944428,0.410467,101710.0,101700.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1734249944722,0.410467,101710.0,101690.0,2.08744152]
["bitfinex-derivatives","BTCF0:USTF0",1734249944723,0.3613,101710.0,101690.0,2.08744152]
["bitfinex-derivatives","BTCF0:USTF0",1734249944929,0.049172,101700.0,101690.0,2.08744152]
["bitfinex-derivatives","BTCF0:USTF0",1734249945629,0.049172,101700.0,101690.0,1.91145092]
["bitfinex-derivatives","BTCF0:USTF0",1734249946028,0.409968,101710.0,101690.0,1.91145092]
["bitfinex-derivatives","BTCF0:USTF0",1734249946333,0.410468,101710.0,101690.0,1.99499484]
["bitfinex-derivatives","BTCF0:USTF0",1734249946834,0.42017928,101710.0,101690.0,1.99499484]
["bitfinex-derivatives","BTCF0:USTF0",1734249947422,0.41967928,101710.0,101690.0,1.99499484]
["bitfinex-derivatives","BTCF0:USTF0",1734249948431,0.42017928,101710.0,101690.0,1.99499484]
["bitfinex-derivatives","BTCF0:USTF0",1734249950036,0.42017928,101710.0,101690.0,2.17106754]
["bitfinex-derivatives","BTCF0:USTF0",1734249950437,0.41967928,101710.0,101690.0,2.17106754]
["bitfinex-derivatives","BTCF0:USTF0",1734249952130,0.409972,101700.0,101690.0,0.17754762]
["bitfinex-derivatives","BTCF0:USTF0",1734249952941,0.49351592,101700.0,101690.0,0.17754762]
["bitfinex-derivatives","BTCF0:USTF0",1734249953133,0.52551592,101700.0,101690.0,0.17754762]
["bitfinex-derivatives","BTCF0:USTF0",1734249953340,0.55791592,101700.0,101690.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1734249953639,0.94145984,101700.0,101690.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1734249953839,0.85791592,101700.0,101690.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1734249954540,0.55791592,101700.0,101690.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1734249955038,0.049182,101680.0,101670.0,0.82082231]
["bitfinex-derivatives","BTCF0:USTF0",1734249955339,0.049182,101680.0,101670.0,0.82132231]
["bitfinex-derivatives","BTCF0:USTF0",1734249955536,0.52704574,101690.0,101680.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734249955729,0.409978,101690.0,101680.0,0.2252547]
["bitfinex-derivatives","BTCF0:USTF0",1734249955932,0.409978,101690.0,101680.0,0.2568547]
["bitfinex-derivatives","BTCF0:USTF0",1734249958137,0.409978,101690.0,101680.0,0.3207547]
["bitfinex-derivatives","BTCF0:USTF0",1734249962242,0.49352192,101690.0,101680.0,0.41083631]
["bitfinex-derivatives","BTCF0:USTF0",1734249962545,0.049182,101680.0,101670.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1734249962739,0.049187,101670.0,101660.0,0.47573631]
["bitfinex-derivatives","BTCF0:USTF0",1734249963049,0.49353092,101670.0,101660.0,0.2409727]
["bitfinex-derivatives","BTCF0:USTF0",1734249963548,0.49353092,101670.0,101660.0,0.2091727]
["bitfinex-derivatives","BTCF0:USTF0",1734249964144,0.409987,101670.0,101660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734249964342,0.409987,101670.0,101660.0,0.2905637]
["bitfinex-derivatives","BTCF0:USTF0",1734249964537,0.409987,101670.0,101660.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1734249965340,0.409987,101670.0,101660.0,0.116491]
["bitfinex-derivatives","BTCF0:USTF0",1734249965650,0.409987,101670.0,101660.0,0.121491]
["bitfinex-derivatives","BTCF0:USTF0",1734249966447,0.409987,101670.0,101660.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1734249966947,0.049187,101670.0,101660.0,0.20553492]
["bitfinex-derivatives","BTCF0:USTF0",1734249967147,0.409987,101670.0,101660.0,0.38160762]
["bitfinex-derivatives","BTCF0:USTF0",1734249967348,0.3608,101670.0,101660.0,0.38110762]
["bitfinex-derivatives","BTCF0:USTF0",1734249967648,0.3608,101670.0,101660.0,0.61587123]
["bitfinex-derivatives","BTCF0:USTF0",1734249967950,0.409984,101680.0,101670.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734249968142,0.409984,101680.0,101670.0,0.34171771]
["bitfinex-derivatives","BTCF0:USTF0",1734249968335,0.409984,101680.0,101670.0,1.84171771]
["bitfinex-derivatives","BTCF0:USTF0",1734249968540,0.409984,101680.0,101670.0,0.34171771]
["bitfinex-derivatives","BTCF0:USTF0",1734249969141,0.409984,101680.0,101670.0,2.07648132]
["bitfinex-derivatives","BTCF0:USTF0",1734249969336,0.409984,101680.0,101670.0,0.57748132]
["bitfinex-derivatives","BTCF0:USTF0",1734249969943,0.37067715,101690.0,101670.0,0.88909432]
["bitfinex-derivatives","BTCF0:USTF0",1734249970149,0.409979,101690.0,101680.0,0.16602592]
["bitfinex-derivatives","BTCF0:USTF0",1734249970348,0.409979,101690.0,101680.0,0.114082]
["bitfinex-derivatives","BTCF0:USTF0",1734249970539,0.409979,101690.0,101680.0,0.29036879]
["bitfinex-derivatives","BTCF0:USTF0",1734249971456,0.049179,101690.0,101680.0,0.29036879]
["bitfinex-derivatives","BTCF0:USTF0",1734249971744,0.049179,101690.0,101680.0,0.5251324]
["bitfinex-derivatives","BTCF0:USTF0",1734249972341,0.52704074,101700.0,101690.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734249972545,0.3608,101700.0,101690.0,0.34130771]
["bitfinex-derivatives","BTCF0:USTF0",1734249973546,0.3608,101700.0,101690.0,0.25776379]
["bitfinex-derivatives","BTCF0:USTF0",1734249974639,0.3608,101700.0,101690.0,0.34130771]
["bitfinex-derivatives","BTCF0:USTF0",1734249975255,0.3608,101700.0,101690.0,0.25776379]
["bitfinex-derivatives","BTCF0:USTF0",1734249976256,0.67519158,101710.0,101690.0,0.25776379]
["bitfinex-derivatives","BTCF0:USTF0",1734249976548,0.52851112,101710.0,101690.0,0.4925274]
["bitfinex-derivatives","BTCF0:USTF0",1734249977363,0.52901112,101710.0,101690.0,0.4925274]
["bitfinex-derivatives","BTCF0:USTF0",1734249978658,0.52851112,101710.0,101690.0,0.4925274]
["bitfinex-derivatives","BTCF0:USTF0",1734249979656,0.52901112,101710.0,101690.0,0.4925274]
["bitfinex-derivatives","BTCF0:USTF0",1734249982458,0.52901112,101710.0,101700.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734249986649,0.52901112,101710.0,101700.0,0.13271592]
["bitfinex-derivatives","BTCF0:USTF0",1734249987054,0.41194338,101710.0,101700.0,0.13271592]
["bitfinex-derivatives","BTCF0:USTF0",1734249987261,0.41194338,101710.0,101700.0,0.22545879]
["bitfinex-derivatives","BTCF0:USTF0",1734249987557,0.41194338,101710.0,101700.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734249990957,0.36277538,101710.0,101700.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734249991156,0.50846774,101730.0,101700.0,1.29541435]
["bitfinex-derivatives","BTCF0:USTF0",1734249991454,0.59202174,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734249991647,0.474954,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734249993250,0.474954,101740.0,101730.0,0.10394803]
["bitfinex-derivatives","BTCF0:USTF0",1734249993662,0.4258,101740.0,101730.0,0.10394803]
["bitfinex-derivatives","BTCF0:USTF0",1734249994546,0.4263,101740.0,101730.0,0.10394803]
["bitfinex-derivatives","BTCF0:USTF0",1734249995150,0.4263,101740.0,101730.0,0.13264525]
["bitfinex-derivatives","BTCF0:USTF0",1734249995353,0.3613,101740.0,101730.0,0.13264525]
["bitfinex-derivatives","BTCF0:USTF0",1734249997862,0.410453,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734249998059,0.471153,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734250004463,0.471153,101740.0,101720.0,0.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1734250004762,0.471153,101740.0,101710.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1734250004763,0.049162,101720.0,101710.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1734250004971,0.409962,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734250005161,0.442962,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734250006166,0.442962,101720.0,101710.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734250007562,0.473262,101720.0,101710.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734250008368,0.473262,101720.0,101710.0,0.13365425]
["bitfinex-derivatives","BTCF0:USTF0",1734250009762,0.442962,101720.0,101710.0,0.13365425]
["bitfinex-derivatives","BTCF0:USTF0",1734250009967,0.409962,101720.0,101710.0,0.13365425]
["bitfinex-derivatives","BTCF0:USTF0",1734250010765,0.4199405,101720.0,101710.0,0.19995425]
["bitfinex-derivatives","BTCF0:USTF0",1734250011877,0.5077844,101720.0,101710.0,0.19995425]
["bitfinex-derivatives","BTCF0:USTF0",1734250012780,0.4978059,101720.0,101710.0,0.19995425]
["bitfinex-derivatives","BTCF0:USTF0",1734250014579,0.4978059,101720.0,101710.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1734250015076,0.4978059,101720.0,101710.0,0.29279633]
["bitfinex-derivatives","BTCF0:USTF0",1734250019179,0.4978059,101720.0,101710.0,0.34761333]
["bitfinex-derivatives","BTCF0:USTF0",1734250019380,0.61487364,101720.0,101710.0,0.34761333]
["bitfinex-derivatives","BTCF0:USTF0",1734250020473,0.56571164,101720.0,101710.0,0.34761333]
["bitfinex-derivatives","BTCF0:USTF0",1734250020675,0.4486439,101720.0,101710.0,0.58272043]
["bitfinex-derivatives","BTCF0:USTF0",1734250020875,0.4486439,101720.0,101710.0,0.7671901]
["bitfinex-derivatives","BTCF0:USTF0",1734250020876,0.0878439,101720.0,101710.0,0.7671901]
["bitfinex-derivatives","BTCF0:USTF0",1734250021178,0.62458012,101730.0,101720.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734250021375,0.62458012,101730.0,101720.0,0.28046515]
["bitfinex-derivatives","BTCF0:USTF0",1734250021772,0.53673622,101730.0,101720.0,0.28046515]
["bitfinex-derivatives","BTCF0:USTF0",1734250023582,0.56579721,101730.0,101720.0,0.28046515]
["bitfinex-derivatives","BTCF0:USTF0",1734250023878,0.20499721,101730.0,101720.0,0.65580625]
["bitfinex-derivatives","BTCF0:USTF0",1734250024081,0.56579721,101740.0,101730.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734250024281,0.56579721,101740.0,101730.0,0.34468512]
["bitfinex-derivatives","BTCF0:USTF0",1734250024582,0.44922947,101740.0,101730.0,0.57979222]
["bitfinex-derivatives","BTCF0:USTF0",1734250025685,0.44872947,101740.0,101730.0,0.57979222]
["bitfinex-derivatives","BTCF0:USTF0",1734250026576,0.44922947,101740.0,101730.0,0.57979222]
["bitfinex-derivatives","BTCF0:USTF0",1734250027282,0.44922947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250027582,0.44872947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250028084,0.08792947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250028279,0.44872947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250028484,0.44922947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250028980,0.08842947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250029181,0.44922947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250029576,0.44872947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250030584,0.44922947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250031486,0.44872947,101740.0,101730.0,0.52497522]
["bitfinex-derivatives","BTCF0:USTF0",1734250031982,0.44872947,101740.0,101730.0,0.60845475]
["bitfinex-derivatives","BTCF0:USTF0",1734250032186,0.44872947,101740.0,101730.0,0.46077522]
["bitfinex-derivatives","BTCF0:USTF0",1734250032681,0.44922947,101740.0,101730.0,0.46077522]
["bitfinex-derivatives","BTCF0:USTF0",1734250033479,0.49838247,101740.0,101730.0,0.46077522]
["bitfinex-derivatives","BTCF0:USTF0",1734250034780,0.61545021,101740.0,101730.0,0.22566812]
["bitfinex-derivatives","BTCF0:USTF0",1734250035185,0.52752074,101740.0,101730.0,0.22566812]
["bitfinex-derivatives","BTCF0:USTF0",1734250035387,0.52752074,101740.0,101730.0,0.17651012]
["bitfinex-derivatives","BTCF0:USTF0",1734250035583,0.52702074,101740.0,101720.0,0.46077822]
["bitfinex-derivatives","BTCF0:USTF0",1734250036086,0.11981438,101730.0,101720.0,0.46077822]
["bitfinex-derivatives","BTCF0:USTF0",1734250036588,0.16897238,101730.0,101720.0,0.46077822]
["bitfinex-derivatives","BTCF0:USTF0",1734250037485,0.64684012,101730.0,101720.0,0.22567112]
["bitfinex-derivatives","BTCF0:USTF0",1734250037691,0.67724012,101730.0,101720.0,0.22567112]
["bitfinex-derivatives","BTCF0:USTF0",1734250038785,0.67724012,101730.0,101720.0,0.17651012]
["bitfinex-derivatives","BTCF0:USTF0",1734250038992,0.79091965,101730.0,101720.0,0.17651012]
["bitfinex-derivatives","BTCF0:USTF0",1734250039190,0.70744012,101730.0,101710.0,1.96078322]
["bitfinex-derivatives","BTCF0:USTF0",1734250039686,0.70744012,101730.0,101710.0,0.46078322]
["bitfinex-derivatives","BTCF0:USTF0",1734250039890,0.049162,101720.0,101710.0,0.46078322]
["bitfinex-derivatives","BTCF0:USTF0",1734250040786,0.049162,101720.0,101710.0,0.2842731]
["bitfinex-derivatives","BTCF0:USTF0",1734250041288,0.049162,101720.0,101710.0,0.46076769]
["bitfinex-derivatives","BTCF0:USTF0",1734250041591,0.049162,101720.0,101710.0,0.2842731]
["bitfinex-derivatives","BTCF0:USTF0",1734250041977,0.049162,101720.0,101710.0,0.2852731]
["bitfinex-derivatives","BTCF0:USTF0",1734250042183,0.049162,101720.0,101710.0,0.36875263]
["bitfinex-derivatives","BTCF0:USTF0",1734250042579,0.64684012,101730.0,101720.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734250042793,0.64684012,101730.0,101720.0,0.30915216]
["bitfinex-derivatives","BTCF0:USTF0",1734250042794,0.61494012,101730.0,101720.0,0.30915216]
["bitfinex-derivatives","BTCF0:USTF0",1734250042987,0.61494012,101730.0,101720.0,0.28887263]
["bitfinex-derivatives","BTCF0:USTF0",1734250043594,0.61494012,101730.0,101720.0,0.29954887]
["bitfinex-derivatives","BTCF0:USTF0",1734250045288,0.61494012,101730.0,101720.0,0.53465597]
["bitfinex-derivatives","BTCF0:USTF0",1734250045791,0.61494012,101730.0,101720.0,0.29954887]
["bitfinex-derivatives","BTCF0:USTF0",1734250045993,0.52702574,101730.0,101720.0,0.18718687]
["bitfinex-derivatives","BTCF0:USTF0",1734250046294,0.62532574,101730.0,101720.0,0.18718687]
["bitfinex-derivatives","BTCF0:USTF0",1734250046691,0.7715062,101730.0,101720.0,0.18718687]
["bitfinex-derivatives","BTCF0:USTF0",1734250051399,0.82631792,101730.0,101720.0,0.18718687]
["bitfinex-derivatives","BTCF0:USTF0",1734250053493,0.64810626,101730.0,101720.0,0.29116059]
["bitfinex-derivatives","BTCF0:USTF0",1734250053698,0.64810626,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250053885,0.64810626,101730.0,101720.0,0.47145597]
["bitfinex-derivatives","BTCF0:USTF0",1734250054896,0.64810626,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250057301,0.56012574,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250057497,0.7063062,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250059197,0.56012574,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250059709,0.7063062,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250060405,0.6732062,101730.0,101720.0,0.52626769]
["bitfinex-derivatives","BTCF0:USTF0",1734250060606,0.6732062,101730.0,101720.0,0.58846769]
["bitfinex-derivatives","BTCF0:USTF0",1734250063503,0.6732062,101730.0,101720.0,0.41195706]
["bitfinex-derivatives","BTCF0:USTF0",1734250064201,0.55613846,101730.0,101720.0,0.41195706]
["bitfinex-derivatives","BTCF0:USTF0",1734250064508,0.55613846,101730.0,101720.0,0.9604505]
["bitfinex-derivatives","BTCF0:USTF0",1734250065000,0.50698046,101730.0,101720.0,1.01526222]
["bitfinex-derivatives","BTCF0:USTF0",1734250065207,0.50698046,101730.0,101720.0,0.78015512]
["bitfinex-derivatives","BTCF0:USTF0",1734250065208,0.62451885,101730.0,101720.0,0.78015512]
["bitfinex-derivatives","BTCF0:USTF0",1734250065607,0.62451885,101730.0,101720.0,1.13230053]
["bitfinex-derivatives","BTCF0:USTF0",1734250068709,0.62451885,101730.0,101720.0,0.78015512]
["bitfinex-derivatives","BTCF0:USTF0",1734250069012,0.62451885,101730.0,101720.0,0.77983743]
["bitfinex-derivatives","BTCF0:USTF0",1734250070511,0.56648657,101730.0,101720.0,1.13198284]
["bitfinex-derivatives","BTCF0:USTF0",1734250072502,0.56648657,101730.0,101720.0,1.14177593]
["bitfinex-derivatives","BTCF0:USTF0",1734250077409,0.56648657,101730.0,101720.0,1.14277593]
["bitfinex-derivatives","BTCF0:USTF0",1734250077610,0.20568657,101730.0,101720.0,1.14277593]
["bitfinex-derivatives","BTCF0:USTF0",1734250077809,0.56648657,101730.0,101720.0,1.14277593]
["bitfinex-derivatives","BTCF0:USTF0",1734250080013,0.20568657,101730.0,101720.0,1.50357593]
["bitfinex-derivatives","BTCF0:USTF0",1734250080214,0.08814818,101730.0,101720.0,1.21012142]
["bitfinex-derivatives","BTCF0:USTF0",1734250080914,0.08814818,101730.0,101720.0,1.20956131]
["bitfinex-derivatives","BTCF0:USTF0",1734250088313,0.56648657,101740.0,101720.0,1.20956131]
["bitfinex-derivatives","BTCF0:USTF0",1734250088516,0.56648657,101740.0,101730.0,0.64481104]
["bitfinex-derivatives","BTCF0:USTF0",1734250088715,0.56648657,101740.0,101730.0,2.36797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250089420,0.56648657,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250089621,0.47833839,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250089820,0.56646333,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250090519,0.47833839,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250091323,0.62451885,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250092912,0.26371885,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250093120,0.62451885,101740.0,101730.0,0.86797217]
["bitfinex-derivatives","BTCF0:USTF0",1734250093317,0.62451885,101740.0,101730.0,0.86795403]
["bitfinex-derivatives","BTCF0:USTF0",1734250093519,0.62451885,101740.0,101730.0,0.92276575]
["bitfinex-derivatives","BTCF0:USTF0",1734250093520,0.56647817,101740.0,101730.0,0.92276575]
["bitfinex-derivatives","BTCF0:USTF0",1734250093919,0.56647817,101740.0,101730.0,0.86795403]
["bitfinex-derivatives","BTCF0:USTF0",1734250094528,0.47833839,101740.0,101730.0,0.63232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250096628,0.62451885,101740.0,101730.0,0.63232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250097431,0.47833839,101740.0,101730.0,0.63232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250097717,0.62451885,101740.0,101730.0,0.63232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250098317,0.62451885,101740.0,101730.0,2.13232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250098519,0.62451885,101740.0,101730.0,0.63232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250098930,0.62451885,101740.0,101730.0,2.13232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250099130,0.62451885,101740.0,101730.0,0.63232511]
["bitfinex-derivatives","BTCF0:USTF0",1734250101121,0.72848557,101740.0,101730.0,0.76414331]
["bitfinex-derivatives","BTCF0:USTF0",1734250101327,0.67374718,101740.0,101730.0,0.24646416]
["bitfinex-derivatives","BTCF0:USTF0",1734250101633,0.79435201,101740.0,101730.0,0.24646416]
["bitfinex-derivatives","BTCF0:USTF0",1734250101827,0.79435201,101740.0,101730.0,0.30127588]
["bitfinex-derivatives","BTCF0:USTF0",1734250102029,0.56978046,101740.0,101730.0,0.35043588]
["bitfinex-derivatives","BTCF0:USTF0",1734250102228,0.50698046,101740.0,101730.0,0.86910446]
["bitfinex-derivatives","BTCF0:USTF0",1734250102429,0.62453746,101740.0,101730.0,0.63331654]
["bitfinex-derivatives","BTCF0:USTF0",1734250107933,0.62453746,101740.0,101730.0,0.98546195]
["bitfinex-derivatives","BTCF0:USTF0",1734250108523,0.62453746,101740.0,101730.0,2.48546195]
["bitfinex-derivatives","BTCF0:USTF0",1734250111537,0.26373746,101740.0,101730.0,2.90107367]
["bitfinex-derivatives","BTCF0:USTF0",1734250111735,0.20574747,101740.0,101730.0,2.87251541]
["bitfinex-derivatives","BTCF0:USTF0",1734250112230,0.08819047,101740.0,101730.0,2.87251541]
["bitfinex-derivatives","BTCF0:USTF0",1734250112827,0.08819047,101740.0,101730.0,1.26289197]
["bitfinex-derivatives","BTCF0:USTF0",1734250113033,0.20574747,101740.0,101730.0,1.31770369]
["bitfinex-derivatives","BTCF0:USTF0",1734250114334,0.56654747,101740.0,101730.0,0.98441858]
["bitfinex-derivatives","BTCF0:USTF0",1734250114737,0.59904747,101740.0,101730.0,0.98441858]
["bitfinex-derivatives","BTCF0:USTF0",1734250115631,0.510857,101740.0,101730.0,0.63227317]
["bitfinex-derivatives","BTCF0:USTF0",1734250117533,0.70619246,101740.0,101730.0,0.63227317]
["bitfinex-derivatives","BTCF0:USTF0",1734250117734,0.73869246,101740.0,101730.0,0.63227317]
["bitfinex-derivatives","BTCF0:USTF0",1734250117929,0.62113546,101740.0,101730.0,0.86808052]
["bitfinex-derivatives","BTCF0:USTF0",1734250119040,0.55613546,101740.0,101730.0,0.86808052]
["bitfinex-derivatives","BTCF0:USTF0",1734250119239,0.67366422,101740.0,101730.0,0.63227317]
["bitfinex-derivatives","BTCF0:USTF0",1734250121842,0.68342885,101740.0,101730.0,0.63227317]
["bitfinex-derivatives","BTCF0:USTF0",1734250127340,0.68342885,101740.0,101730.0,0.63201602]
["bitfinex-derivatives","BTCF0:USTF0",1734250128546,0.68342885,101740.0,101730.0,0.8678133]
["bitfinex-derivatives","BTCF0:USTF0",1734250129142,0.67366422,101740.0,101730.0,0.8678133]
["bitfinex-derivatives","BTCF0:USTF0",1734250129448,0.67366422,101740.0,101730.0,0.63201602]
["bitfinex-derivatives","BTCF0:USTF0",1734250129949,0.67366422,101740.0,101730.0,0.63180079]
["bitfinex-derivatives","BTCF0:USTF0",1734250140450,0.67366422,101740.0,101730.0,0.57769553]
["bitfinex-derivatives","BTCF0:USTF0",1734250141248,0.31286422,101740.0,101730.0,0.57769553]
["bitfinex-derivatives","BTCF0:USTF0",1734250141453,0.67366422,101740.0,101730.0,0.57769553]
["bitfinex-derivatives","BTCF0:USTF0",1734250142759,0.67366422,101740.0,101730.0,0.63250725]
["bitfinex-derivatives","BTCF0:USTF0",1734250142947,0.31286422,101740.0,101730.0,0.63250725]
["bitfinex-derivatives","BTCF0:USTF0",1734250143148,0.67366422,101740.0,101730.0,0.63250725]
["bitfinex-derivatives","BTCF0:USTF0",1734250143552,0.67366422,101740.0,101730.0,0.63263005]
["bitfinex-derivatives","BTCF0:USTF0",1734250143854,0.67366422,101740.0,101730.0,1.08107546]
["bitfinex-derivatives","BTCF0:USTF0",1734250144754,0.55613546,101740.0,101730.0,1.08107546]
["bitfinex-derivatives","BTCF0:USTF0",1734250145453,0.19533546,101740.0,101730.0,1.08107546]
["bitfinex-derivatives","BTCF0:USTF0",1734250145659,0.55613546,101740.0,101730.0,1.08107546]
["bitfinex-derivatives","BTCF0:USTF0",1734250147059,0.26370137,101740.0,101730.0,1.13588718]
["bitfinex-derivatives","BTCF0:USTF0",1734250147248,0.20565346,101740.0,101730.0,1.10636039]
["bitfinex-derivatives","BTCF0:USTF0",1734250147448,0.20565346,101740.0,101730.0,1.05154867]
["bitfinex-derivatives","BTCF0:USTF0",1734250147757,0.20565346,101740.0,101730.0,2.55154867]
["bitfinex-derivatives","BTCF0:USTF0",1734250147961,0.20565346,101740.0,101730.0,2.55065454]
["bitfinex-derivatives","BTCF0:USTF0",1734250148858,0.20565346,101740.0,101730.0,2.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1734250149051,0.20565346,101740.0,101730.0,2.55065454]
["bitfinex-derivatives","BTCF0:USTF0",1734250149547,0.20565346,101740.0,101730.0,2.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1734250150955,0.20565346,101740.0,101730.0,2.55065454]
["bitfinex-derivatives","BTCF0:USTF0",1734250152362,0.20565346,101740.0,101730.0,2.55111944]
["bitfinex-derivatives","BTCF0:USTF0",1734250152554,0.20565346,101740.0,101730.0,2.28573689]
["bitfinex-derivatives","BTCF0:USTF0",1734250153456,0.20565346,101740.0,101730.0,0.78573689]
["bitfinex-derivatives","BTCF0:USTF0",1734250154055,0.20565346,101740.0,101730.0,2.28573689]
["bitfinex-derivatives","BTCF0:USTF0",1734250154360,0.08813255,101740.0,101730.0,2.28573689]
["bitfinex-derivatives","BTCF0:USTF0",1734250154659,0.20565346,101740.0,101730.0,2.28573689]
["bitfinex-derivatives","BTCF0:USTF0",1734250154860,0.08813255,101740.0,101730.0,2.28573689]
["bitfinex-derivatives","BTCF0:USTF0",1734250155064,0.08813255,101740.0,101730.0,2.34054861]
["bitfinex-derivatives","BTCF0:USTF0",1734250155762,0.08813255,101740.0,101730.0,2.64653689]
["bitfinex-derivatives","BTCF0:USTF0",1734250155958,0.08813255,101740.0,101730.0,2.70134861]
["bitfinex-derivatives","BTCF0:USTF0",1734250157962,0.08813255,101740.0,101730.0,2.64653689]
["bitfinex-derivatives","BTCF0:USTF0",1734250158265,0.08813255,101740.0,101730.0,2.70134861]
["bitfinex-derivatives","BTCF0:USTF0",1734250161363,0.08813255,101740.0,101730.0,2.70115718]
["bitfinex-derivatives","BTCF0:USTF0",1734250168369,0.08813255,101740.0,101730.0,2.96631156]
["bitfinex-derivatives","BTCF0:USTF0",1734250169164,0.08813255,101740.0,101730.0,2.70115718]
["bitfinex-derivatives","BTCF0:USTF0",1734250169574,0.08813255,101740.0,101730.0,2.96631156]
["bitfinex-derivatives","BTCF0:USTF0",1734250169766,0.08809973,101750.0,101740.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734250169974,0.08809973,101750.0,101740.0,0.98589129]
["bitfinex-derivatives","BTCF0:USTF0",1734250170165,0.08809973,101750.0,101740.0,1.24866267]
["bitfinex-derivatives","BTCF0:USTF0",1734250170361,0.08809973,101750.0,101740.0,2.59442758]
["bitfinex-derivatives","BTCF0:USTF0",1734250170577,0.11752091,101760.0,101740.0,2.86896235]
["bitfinex-derivatives","BTCF0:USTF0",1734250170763,0.11802091,101760.0,101750.0,0.579265]
["bitfinex-derivatives","BTCF0:USTF0",1734250170970,0.11802091,101760.0,101750.0,0.80062994]
["bitfinex-derivatives","BTCF0:USTF0",1734250171574,0.11802091,101760.0,101750.0,0.98958427]
["bitfinex-derivatives","BTCF0:USTF0",1734250171775,0.68987602,101770.0,101760.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734250172068,0.68987602,101770.0,101760.0,0.46139796]
["bitfinex-derivatives","BTCF0:USTF0",1734250172270,0.68987602,101770.0,101760.0,0.5710214]
["bitfinex-derivatives","BTCF0:USTF0",1734250172668,0.68987602,101770.0,101760.0,0.4720742]
["bitfinex-derivatives","BTCF0:USTF0",1734250172972,0.68987602,101770.0,101760.0,0.58169764]
["bitfinex-derivatives","BTCF0:USTF0",1734250173374,0.54369556,101770.0,101760.0,0.58169764]
["bitfinex-derivatives","BTCF0:USTF0",1734250174685,0.59333556,101770.0,101760.0,0.4720742]
["bitfinex-derivatives","BTCF0:USTF0",1734250174877,0.79432774,101770.0,101760.0,0.4720742]
["bitfinex-derivatives","BTCF0:USTF0",1734250175175,0.73951602,101770.0,101760.0,0.2913128]
["bitfinex-derivatives","BTCF0:USTF0",1734250175767,0.69037602,101770.0,101760.0,0.58169764]
["bitfinex-derivatives","BTCF0:USTF0",1734250175974,0.54419556,101770.0,101760.0,0.58169764]
["bitfinex-derivatives","BTCF0:USTF0",1734250180680,0.51329556,101770.0,101760.0,0.58169764]
["bitfinex-derivatives","BTCF0:USTF0",1734250186183,0.39577465,101770.0,101760.0,0.58169764]
["bitfinex-derivatives","BTCF0:USTF0",1734250186369,0.39577465,101770.0,101760.0,1.28598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250186370,0.03497465,101770.0,101760.0,1.28598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250187885,0.00197465,101770.0,101760.0,1.28598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250188473,0.00197465,101770.0,101760.0,2.78598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250188677,0.00147465,101770.0,101760.0,2.78598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250189286,0.00147465,101770.0,101760.0,1.28598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250189782,0.00147465,101770.0,101760.0,2.78598947]
["bitfinex-derivatives","BTCF0:USTF0",1734250190086,0.00147465,101770.0,101760.0,2.7866361]
["bitfinex-derivatives","BTCF0:USTF0",1734250195784,0.00147465,101770.0,101760.0,2.55106298]
["bitfinex-derivatives","BTCF0:USTF0",1734250196679,0.00147465,101770.0,101760.0,2.55131812]
["bitfinex-derivatives","BTCF0:USTF0",1734250199281,0.00147465,101770.0,101760.0,2.90480332]
["bitfinex-derivatives","BTCF0:USTF0",1734250200182,0.00147465,101770.0,101760.0,2.79517988]
["bitfinex-derivatives","BTCF0:USTF0",1734250200483,0.65730137,101780.0,101770.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734250200784,0.65730137,101780.0,101770.0,0.87229173]
["bitfinex-derivatives","BTCF0:USTF0",1734250200988,0.51112091,101780.0,101770.0,0.87229173]
["bitfinex-derivatives","BTCF0:USTF0",1734250201384,0.62450137,101780.0,101770.0,0.87229173]
["bitfinex-derivatives","BTCF0:USTF0",1734250202381,0.47832091,101780.0,101770.0,0.93789173]
["bitfinex-derivatives","BTCF0:USTF0",1734250203182,0.47832091,101780.0,101770.0,0.93789283]
["bitfinex-derivatives","BTCF0:USTF0",1734250203585,0.47832091,101780.0,101770.0,0.93746646]
["bitfinex-derivatives","BTCF0:USTF0",1734250203991,0.47832091,101780.0,101770.0,0.70192405]
["bitfinex-derivatives","BTCF0:USTF0",1734250204180,0.47832091,101780.0,101770.0,0.93745679]
["bitfinex-derivatives","BTCF0:USTF0",1734250204484,0.47832091,101780.0,101770.0,0.70192405]
["bitfinex-derivatives","BTCF0:USTF0",1734250204692,0.47832091,101780.0,101770.0,0.93746012]
["bitfinex-derivatives","BTCF0:USTF0",1734250204884,0.47832091,101780.0,101770.0,0.70192405]
["bitfinex-derivatives","BTCF0:USTF0",1734250205988,0.47832091,101780.0,101770.0,0.9374703]
["bitfinex-derivatives","BTCF0:USTF0",1734250206188,0.47832091,101780.0,101770.0,0.93746195]
["bitfinex-derivatives","BTCF0:USTF0",1734250206382,0.47832091,101780.0,101770.0,0.70192405]
["bitfinex-derivatives","BTCF0:USTF0",1734250208983,0.47832091,101780.0,101770.0,0.75673577]
["bitfinex-derivatives","BTCF0:USTF0",1734250209289,0.47832091,101780.0,101770.0,0.76651053]
["bitfinex-derivatives","BTCF0:USTF0",1734250210879,0.47832091,101780.0,101770.0,0.79661053]
["bitfinex-derivatives","BTCF0:USTF0",1734250216490,0.47832091,101780.0,101770.0,0.7963854]
["bitfinex-derivatives","BTCF0:USTF0",1734250216691,0.11752091,101780.0,101770.0,1.1571854]
["bitfinex-derivatives","BTCF0:USTF0",1734250216997,0.11752091,101780.0,101770.0,1.5106706]
["bitfinex-derivatives","BTCF0:USTF0",1734250218296,0.11752091,101780.0,101770.0,1.45585888]
["bitfinex-derivatives","BTCF0:USTF0",1734250218486,0.47832091,101780.0,101770.0,0.98958412]
["bitfinex-derivatives","BTCF0:USTF0",1734250218793,0.11752091,101780.0,101770.0,0.63609892]
["bitfinex-derivatives","BTCF0:USTF0",1734250219491,0.11752091,101780.0,101770.0,0.98958412]
["bitfinex-derivatives","BTCF0:USTF0",1734250223386,0.11752091,101780.0,101770.0,0.99936541]
["bitfinex-derivatives","BTCF0:USTF0",1734250228097,0.58226763,101780.0,101770.0,0.8856324]
["bitfinex-derivatives","BTCF0:USTF0",1734250228298,0.61092718,101780.0,101770.0,0.5321472]
["bitfinex-derivatives","BTCF0:USTF0",1734250228492,0.9657389,101780.0,101770.0,0.5321472]
["bitfinex-derivatives","BTCF0:USTF0",1734250228698,0.85115844,101780.0,101770.0,0.01067624]
["bitfinex-derivatives","BTCF0:USTF0",1734250228890,1.05581109,101780.0,101770.0,0.01067624]
["bitfinex-derivatives","BTCF0:USTF0",1734250229401,1.05581109,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250230593,0.64618765,101780.0,101770.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250230902,0.64618765,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250230903,0.67246087,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250233901,0.7643311,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250235104,0.81914282,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250235695,0.7643311,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250237601,0.7643311,101780.0,101770.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250238006,0.7643311,101780.0,101770.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250238207,0.7643311,101780.0,101770.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250238810,0.58821695,101780.0,101770.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250239001,0.70553802,101780.0,101770.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250239498,0.67393802,101780.0,101770.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250239699,0.11732107,101780.0,101770.0,0.29045746]
["bitfinex-derivatives","BTCF0:USTF0",1734250239911,0.11732107,101780.0,101770.0,0.35555746]
["bitfinex-derivatives","BTCF0:USTF0",1734250240105,0.74528362,101790.0,101780.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734250240306,0.74528362,101790.0,101780.0,0.11362296]
["bitfinex-derivatives","BTCF0:USTF0",1734250246318,0.74528362,101790.0,101780.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250246507,0.80009534,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250246806,0.68277427,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250247007,0.85888842,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250253238,0.71220647,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250259243,0.62619475,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250260744,0.68100647,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250263138,0.71220647,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250267244,0.89689232,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250267543,0.17529232,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250267734,0.89689232,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250270540,1.10154497,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250275351,1.12110289,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250277647,1.40980335,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250278152,1.35499163,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250280851,1.12110289,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250284448,1.35499163,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250287955,0.63339163,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250288164,0.91645024,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250289966,0.97126196,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250290653,0.91645024,101790.0,101780.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250290859,0.80013852,101790.0,101780.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250291158,0.95693771,101790.0,101780.0,0.30401746]
["bitfinex-derivatives","BTCF0:USTF0",1734250291659,0.95693771,101790.0,101780.0,0.53977308]
["bitfinex-derivatives","BTCF0:USTF0",1734250292167,0.95693771,101790.0,101780.0,0.48496136]
["bitfinex-derivatives","BTCF0:USTF0",1734250292168,1.15870709,101790.0,101780.0,0.48496136]
["bitfinex-derivatives","BTCF0:USTF0",1734250292362,0.98234998,101790.0,101780.0,0.48496136]
["bitfinex-derivatives","BTCF0:USTF0",1734250293859,0.98234998,101790.0,101780.0,0.30813186]
["bitfinex-derivatives","BTCF0:USTF0",1734250294060,0.98234998,101790.0,101780.0,0.48484161]
["bitfinex-derivatives","BTCF0:USTF0",1734250295559,0.98234998,101790.0,101780.0,0.48481151]
["bitfinex-derivatives","BTCF0:USTF0",1734250295766,1.10389537,101790.0,101780.0,0.24905589]
["bitfinex-derivatives","BTCF0:USTF0",1734250296365,1.10389537,101790.0,101780.0,0.30386761]
["bitfinex-derivatives","BTCF0:USTF0",1734250297667,0.92753826,101790.0,101780.0,0.53962323]
["bitfinex-derivatives","BTCF0:USTF0",1734250298464,0.92753826,101790.0,101780.0,0.30386761]
["bitfinex-derivatives","BTCF0:USTF0",1734250298666,1.10389537,101790.0,101780.0,0.30386761]
["bitfinex-derivatives","BTCF0:USTF0",1734250299867,1.10389537,101790.0,101780.0,0.35300361]
["bitfinex-derivatives","BTCF0:USTF0",1734250301472,0.92753826,101790.0,101780.0,0.35300361]
["bitfinex-derivatives","BTCF0:USTF0",1734250303782,0.92753826,101790.0,101780.0,0.29819189]
["bitfinex-derivatives","BTCF0:USTF0",1734250303985,0.92753826,101790.0,101780.0,0.35300361]
["bitfinex-derivatives","BTCF0:USTF0",1734250312589,1.10389537,101790.0,101780.0,0.35300361]
["bitfinex-derivatives","BTCF0:USTF0",1734250317598,1.10389537,101790.0,101780.0,0.58875923]
["bitfinex-derivatives","BTCF0:USTF0",1734250319493,0.95693771,101790.0,101780.0,0.58875923]
["bitfinex-derivatives","BTCF0:USTF0",1734250320291,1.1039276,101790.0,101780.0,0.58875923]
["bitfinex-derivatives","BTCF0:USTF0",1734250320491,0.95693771,101790.0,101780.0,0.58875923]
["bitfinex-derivatives","BTCF0:USTF0",1734250321192,0.92763266,101790.0,101780.0,0.41207958]
["bitfinex-derivatives","BTCF0:USTF0",1734250323092,0.20603266,101790.0,101780.0,0.41207958]
["bitfinex-derivatives","BTCF0:USTF0",1734250323399,0.92763266,101790.0,101780.0,0.41207958]
["bitfinex-derivatives","BTCF0:USTF0",1734250323593,0.7805806,101790.0,101780.0,0.41207958]
["bitfinex-derivatives","BTCF0:USTF0",1734250324794,0.7216,101790.0,101780.0,0.4668913]
["bitfinex-derivatives","BTCF0:USTF0",1734250324990,0.14706441,101790.0,101780.0,1.06386787]
["bitfinex-derivatives","BTCF0:USTF0",1734250325193,0.14706441,101790.0,101780.0,1.41735307]
["bitfinex-derivatives","BTCF0:USTF0",1734250325391,0.20584329,101790.0,101780.0,1.44196195]
["bitfinex-derivatives","BTCF0:USTF0",1734250325800,0.20584329,101790.0,101780.0,1.33233851]
["bitfinex-derivatives","BTCF0:USTF0",1734250326000,0.20584329,101790.0,101780.0,1.44196195]
["bitfinex-derivatives","BTCF0:USTF0",1734250326199,0.20584329,101790.0,101780.0,1.46653858]
["bitfinex-derivatives","BTCF0:USTF0",1734250328001,0.20584329,101790.0,101780.0,1.10573858]
["bitfinex-derivatives","BTCF0:USTF0",1734250328205,0.20584329,101790.0,101780.0,1.46653858]
["bitfinex-derivatives","BTCF0:USTF0",1734250329306,0.20584329,101790.0,101780.0,1.11305338]
["bitfinex-derivatives","BTCF0:USTF0",1734250329801,0.20584329,101790.0,101780.0,1.46653858]
["bitfinex-derivatives","BTCF0:USTF0",1734250331199,0.20584329,101790.0,101780.0,1.11305338]
["bitfinex-derivatives","BTCF0:USTF0",1734250331703,0.20584329,101790.0,101780.0,1.11235801]
["bitfinex-derivatives","BTCF0:USTF0",1734250332200,0.0882184,101790.0,101780.0,1.11235801]
["bitfinex-derivatives","BTCF0:USTF0",1734250333195,0.0882184,101790.0,101780.0,0.75155801]
["bitfinex-derivatives","BTCF0:USTF0",1734250333397,0.0882184,101790.0,101780.0,1.11235801]
["bitfinex-derivatives","BTCF0:USTF0",1734250333600,0.76845868,101800.0,101790.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734250333601,0.66664329,101800.0,101790.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734250333800,0.66664329,101800.0,101790.0,0.9449093]
["bitfinex-derivatives","BTCF0:USTF0",1734250334197,0.66664329,101800.0,101790.0,2.4449093]
["bitfinex-derivatives","BTCF0:USTF0",1734250334397,0.66664329,101800.0,101790.0,2.45458554]
["bitfinex-derivatives","BTCF0:USTF0",1734250335096,0.5490184,101800.0,101790.0,2.39977382]
["bitfinex-derivatives","BTCF0:USTF0",1734250335706,0.5490184,101800.0,101790.0,2.39806967]
["bitfinex-derivatives","BTCF0:USTF0",1734250336503,0.5490184,101800.0,101790.0,2.17390989]
["bitfinex-derivatives","BTCF0:USTF0",1734250337103,0.5490184,101800.0,101790.0,1.87963715]
["bitfinex-derivatives","BTCF0:USTF0",1734250338211,0.5490184,101800.0,101790.0,2.05608064]
["bitfinex-derivatives","BTCF0:USTF0",1734250339817,0.5490184,101800.0,101790.0,2.06586744]
["bitfinex-derivatives","BTCF0:USTF0",1734250342409,0.5490184,101800.0,101790.0,2.03526744]
["bitfinex-derivatives","BTCF0:USTF0",1734250342605,0.5981444,101800.0,101790.0,0.48045572]
["bitfinex-derivatives","BTCF0:USTF0",1734250342914,0.74606929,101800.0,101790.0,0.24503753]
["bitfinex-derivatives","BTCF0:USTF0",1734250344218,0.65785089,101800.0,101790.0,0.24503753]
["bitfinex-derivatives","BTCF0:USTF0",1734250344512,0.65785089,101800.0,101790.0,0.29984925]
["bitfinex-derivatives","BTCF0:USTF0",1734250346120,0.29705089,101800.0,101790.0,0.29984925]
["bitfinex-derivatives","BTCF0:USTF0",1734250346418,0.8049153,101800.0,101790.0,0.29984925]
["bitfinex-derivatives","BTCF0:USTF0",1734250347018,0.65785089,101800.0,101790.0,0.29984925]
["bitfinex-derivatives","BTCF0:USTF0",1734250347219,0.8049153,101800.0,101790.0,0.29984925]
["bitfinex-derivatives","BTCF0:USTF0",1734250347523,0.65785089,101800.0,101790.0,0.53526744]
["bitfinex-derivatives","BTCF0:USTF0",1734250347717,0.74593425,101800.0,101790.0,0.53526744]
["bitfinex-derivatives","BTCF0:USTF0",1734250352025,0.71563425,101800.0,101790.0,0.53526744]
["bitfinex-derivatives","BTCF0:USTF0",1734250352316,0.66650825,101800.0,101790.0,2.43238802]
["bitfinex-derivatives","BTCF0:USTF0",1734250352532,0.66650825,101800.0,101790.0,2.4076763]
["bitfinex-derivatives","BTCF0:USTF0",1734250354218,0.7254893,101800.0,101790.0,2.4076763]
["bitfinex-derivatives","BTCF0:USTF0",1734250354928,0.7254893,101800.0,101790.0,2.46248802]
["bitfinex-derivatives","BTCF0:USTF0",1734250357012,0.7254893,101800.0,101790.0,2.46255351]
["bitfinex-derivatives","BTCF0:USTF0",1734250357925,0.7254893,101800.0,101790.0,0.96255351]
["bitfinex-derivatives","BTCF0:USTF0",1734250359222,0.7254893,101800.0,101790.0,0.72713532]
["bitfinex-derivatives","BTCF0:USTF0",1734250361314,0.7254893,101800.0,101790.0,0.50259022]
["bitfinex-derivatives","BTCF0:USTF0",1734250361518,0.7254893,101800.0,101790.0,0.72715924]
["bitfinex-derivatives","BTCF0:USTF0",1734250366432,0.3646893,101800.0,101790.0,0.72715924]
["bitfinex-derivatives","BTCF0:USTF0",1734250366640,0.7254893,101800.0,101790.0,0.6175358]
["bitfinex-derivatives","BTCF0:USTF0",1734250366824,0.60786441,101800.0,101790.0,0.72715924]
["bitfinex-derivatives","BTCF0:USTF0",1734250367438,0.60786441,101800.0,101790.0,0.67234752]
["bitfinex-derivatives","BTCF0:USTF0",1734250370342,0.60786441,101800.0,101790.0,0.67366835]
["bitfinex-derivatives","BTCF0:USTF0",1734250370541,0.60786441,101800.0,101790.0,0.673668]
["bitfinex-derivatives","BTCF0:USTF0",1734250372953,0.72556286,101800.0,101790.0,0.673668]
["bitfinex-derivatives","BTCF0:USTF0",1734250373257,0.72556286,101800.0,101790.0,1.0271532]
["bitfinex-derivatives","BTCF0:USTF0",1734250375050,0.72556286,101800.0,101790.0,1.02723306]
["bitfinex-derivatives","BTCF0:USTF0",1734250376150,0.60786441,101800.0,101790.0,1.02723306]
["bitfinex-derivatives","BTCF0:USTF0",1734250376340,0.60786441,101800.0,101790.0,0.67374786]
["bitfinex-derivatives","BTCF0:USTF0",1734250376953,0.65699041,101800.0,101790.0,0.63386106]
["bitfinex-derivatives","BTCF0:USTF0",1734250377457,0.68709041,101800.0,101790.0,0.63386106]
["bitfinex-derivatives","BTCF0:USTF0",1734250377647,0.68709041,101800.0,101790.0,0.58473006]
["bitfinex-derivatives","BTCF0:USTF0",1734250377960,0.68709041,101800.0,101790.0,0.63386106]
["bitfinex-derivatives","BTCF0:USTF0",1734250379946,0.86344752,101800.0,101790.0,0.86963375]
["bitfinex-derivatives","BTCF0:USTF0",1734250382449,0.86344752,101800.0,101790.0,0.86952633]
["bitfinex-derivatives","BTCF0:USTF0",1734250383066,0.86344752,101800.0,101790.0,0.64366439]
["bitfinex-derivatives","BTCF0:USTF0",1734250387651,0.68709041,101800.0,101790.0,0.34939165]
["bitfinex-derivatives","BTCF0:USTF0",1734250389056,0.68709041,101800.0,101790.0,0.64366439]
["bitfinex-derivatives","BTCF0:USTF0",1734250391856,0.68709041,101800.0,101790.0,0.34939165]
["bitfinex-derivatives","BTCF0:USTF0",1734250392658,0.78422152,101800.0,101790.0,0.86942002]
["bitfinex-derivatives","BTCF0:USTF0",1734250397065,0.78422152,101800.0,101790.0,0.8146083]
["bitfinex-derivatives","BTCF0:USTF0",1734250397264,0.78422152,101800.0,101790.0,0.86942002]
["bitfinex-derivatives","BTCF0:USTF0",1734250401472,0.78422152,101800.0,101790.0,0.89982002]
["bitfinex-derivatives","BTCF0:USTF0",1734250402464,0.78422152,101800.0,101790.0,2.39982002]
["bitfinex-derivatives","BTCF0:USTF0",1734250404672,0.78422152,101800.0,101790.0,2.39893563]
["bitfinex-derivatives","BTCF0:USTF0",1734250407063,0.78422152,101800.0,101790.0,0.95374735]
["bitfinex-derivatives","BTCF0:USTF0",1734250407462,0.78422152,101800.0,101790.0,0.89893563]
["bitfinex-derivatives","BTCF0:USTF0",1734250408066,0.42342152,101800.0,101790.0,0.89893563]
["bitfinex-derivatives","BTCF0:USTF0",1734250408272,0.78422152,101800.0,101790.0,0.89893563]
["bitfinex-derivatives","BTCF0:USTF0",1734250416262,0.78422152,101800.0,101790.0,0.66316294]
["bitfinex-derivatives","BTCF0:USTF0",1734250418076,0.78422152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250418378,0.42342152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250418680,0.78422152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250419677,0.42342152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250420069,0.78422152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250420275,0.42342152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250420571,0.78422152,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250421079,0.60786441,101800.0,101790.0,0.66337595]
["bitfinex-derivatives","BTCF0:USTF0",1734250422363,0.60786441,101800.0,101790.0,0.66355756]
["bitfinex-derivatives","BTCF0:USTF0",1734250429681,0.24706441,101800.0,101790.0,0.66355756]
["bitfinex-derivatives","BTCF0:USTF0",1734250429880,0.60786441,101800.0,101790.0,0.66355756]
["bitfinex-derivatives","BTCF0:USTF0",1734250430572,0.60786441,101800.0,101790.0,0.66341431]
["bitfinex-derivatives","BTCF0:USTF0",1734250431472,0.60786441,101800.0,101790.0,0.66341587]
["bitfinex-derivatives","BTCF0:USTF0",1734250434282,0.60786441,101800.0,101790.0,0.63301587]
["bitfinex-derivatives","BTCF0:USTF0",1734250434471,0.60786441,101800.0,101790.0,0.57820415]
["bitfinex-derivatives","BTCF0:USTF0",1734250434671,0.86444752,101800.0,101790.0,0.86879575]
["bitfinex-derivatives","BTCF0:USTF0",1734250435781,0.86444752,101800.0,101790.0,0.86894558]
["bitfinex-derivatives","BTCF0:USTF0",1734250443084,0.50364752,101800.0,101790.0,0.86894558]
["bitfinex-derivatives","BTCF0:USTF0",1734250443285,0.86444752,101800.0,101790.0,0.86896584]
["bitfinex-derivatives","BTCF0:USTF0",1734250444485,0.68809041,101800.0,101790.0,0.86896584]
["bitfinex-derivatives","BTCF0:USTF0",1734250445282,0.68809041,101800.0,101790.0,0.63318596]
["bitfinex-derivatives","BTCF0:USTF0",1734250447087,0.68809041,101800.0,101790.0,0.86891487]
["bitfinex-derivatives","BTCF0:USTF0",1734250447289,0.68809041,101800.0,101790.0,0.63318596]
["bitfinex-derivatives","BTCF0:USTF0",1734250447481,0.68809041,101800.0,101790.0,0.63280878]
["bitfinex-derivatives","BTCF0:USTF0",1734250450493,0.68809041,101800.0,101790.0,0.86853758]
["bitfinex-derivatives","BTCF0:USTF0",1734250451586,0.32729041,101800.0,101790.0,0.86853758]
["bitfinex-derivatives","BTCF0:USTF0",1734250451787,0.68809041,101800.0,101790.0,0.86853758]
["bitfinex-derivatives","BTCF0:USTF0",1734250452089,0.32729041,101800.0,101790.0,0.86853758]
["bitfinex-derivatives","BTCF0:USTF0",1734250452288,0.68809041,101800.0,101790.0,0.86853758]
["bitfinex-derivatives","BTCF0:USTF0",1734250453193,0.65699041,101800.0,101790.0,0.86853758]
["bitfinex-derivatives","BTCF0:USTF0",1734250454290,0.65699041,101800.0,101790.0,0.63280878]
["bitfinex-derivatives","BTCF0:USTF0",1734250454487,0.65699041,101800.0,101790.0,0.86854489]
["bitfinex-derivatives","BTCF0:USTF0",1734250454686,0.60786441,101800.0,101790.0,0.6876205]
["bitfinex-derivatives","BTCF0:USTF0",1734250454893,0.60786441,101800.0,101790.0,0.7190205]
["bitfinex-derivatives","BTCF0:USTF0",1734250457296,0.60786441,101800.0,101790.0,0.60939706]
["bitfinex-derivatives","BTCF0:USTF0",1734250457495,0.60786441,101800.0,101790.0,0.66420878]
["bitfinex-derivatives","BTCF0:USTF0",1734250458500,0.78422152,101800.0,101790.0,0.89994479]
["bitfinex-derivatives","BTCF0:USTF0",1734250458694,0.60786441,101800.0,101790.0,0.89994548]
["bitfinex-derivatives","BTCF0:USTF0",1734250459197,0.60786441,101800.0,101790.0,0.66420878]
["bitfinex-derivatives","BTCF0:USTF0",1734250459590,0.24706441,101800.0,101790.0,0.89994761]
["bitfinex-derivatives","BTCF0:USTF0",1734250459794,0.60786441,101800.0,101790.0,0.89994761]
["bitfinex-derivatives","BTCF0:USTF0",1734250459993,0.24706441,101800.0,101790.0,0.66420878]
["bitfinex-derivatives","BTCF0:USTF0",1734250460194,0.60786441,101800.0,101790.0,0.66420878]
["bitfinex-derivatives","BTCF0:USTF0",1734250460604,0.60786441,101800.0,101790.0,0.66413724]
["bitfinex-derivatives","BTCF0:USTF0",1734250463501,0.60786441,101800.0,101790.0,0.89988506]
["bitfinex-derivatives","BTCF0:USTF0",1734250463715,0.60786441,101800.0,101790.0,0.66413724]
["bitfinex-derivatives","BTCF0:USTF0",1734250464915,0.60786441,101800.0,101790.0,0.6639015]
["bitfinex-derivatives","BTCF0:USTF0",1734250465110,0.60795253,101800.0,101790.0,0.66431658]
["bitfinex-derivatives","BTCF0:USTF0",1734250469612,0.78453557,101800.0,101790.0,0.66431658]
["bitfinex-derivatives","BTCF0:USTF0",1734250477523,0.60795253,101800.0,101790.0,0.66431658]
["bitfinex-derivatives","BTCF0:USTF0",1734250478221,0.60795253,101800.0,101790.0,0.66412417]
["bitfinex-derivatives","BTCF0:USTF0",1734250478419,0.78453557,101800.0,101790.0,0.66412417]
["bitfinex-derivatives","BTCF0:USTF0",1734250480020,0.42373557,101800.0,101790.0,0.66412417]
["bitfinex-derivatives","BTCF0:USTF0",1734250480226,0.42373557,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250480227,0.78453557,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250481627,0.83366157,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250484922,0.47286157,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250485430,0.83366157,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250486928,0.47286157,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250487129,0.83366157,101800.0,101790.0,0.63272417]
["bitfinex-derivatives","BTCF0:USTF0",1734250487325,0.83366157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250487719,0.47286157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250487925,0.83366157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250488823,0.83366157,101800.0,101790.0,0.57800119]
["bitfinex-derivatives","BTCF0:USTF0",1734250489022,0.83366157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250489223,0.83366157,101800.0,101790.0,0.57800119]
["bitfinex-derivatives","BTCF0:USTF0",1734250489523,0.83366157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250489729,0.47286157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250490024,0.83366157,101800.0,101790.0,0.63281291]
["bitfinex-derivatives","BTCF0:USTF0",1734250490937,0.86546157,101800.0,101790.0,0.86964926]
["bitfinex-derivatives","BTCF0:USTF0",1734250491739,0.86546157,101800.0,101790.0,0.86962809]
["bitfinex-derivatives","BTCF0:USTF0",1734250496726,0.71830904,101800.0,101790.0,0.52628539]
["bitfinex-derivatives","BTCF0:USTF0",1734250497030,0.65134944,101800.0,101790.0,0.18651008]
["bitfinex-derivatives","BTCF0:USTF0",1734250497339,0.85736299,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250497520,0.80255127,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250497830,0.59653772,101800.0,101790.0,0.18651008]
["bitfinex-derivatives","BTCF0:USTF0",1734250498023,0.59653772,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250498924,0.65134944,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250499230,0.59653772,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250499428,0.77291491,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250509626,0.77291491,101800.0,101790.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250509627,0.71810319,101800.0,101790.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250510134,0.68630319,101800.0,101790.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1734250510338,0.68630319,101800.0,101790.0,0.11361896]
["bitfinex-derivatives","BTCF0:USTF0",1734250517746,0.68630319,101800.0,101790.0,0.23564108]
["bitfinex-derivatives","BTCF0:USTF0",1734250517943,0.68630319,101800.0,101790.0,0.2904528]
["bitfinex-derivatives","BTCF0:USTF0",1734250519544,0.68630319,101800.0,101790.0,0.11361896]
["bitfinex-derivatives","BTCF0:USTF0",1734250521746,0.68630319,101800.0,101790.0,0.2904528]
["bitfinex-derivatives","BTCF0:USTF0",1734250524252,0.68630319,101800.0,101790.0,0.34796313]
["bitfinex-derivatives","BTCF0:USTF0",1734250524957,0.68630319,101800.0,101790.0,0.29315141]
["bitfinex-derivatives","BTCF0:USTF0",1734250525148,0.68630319,101800.0,101790.0,0.34796313]
["bitfinex-derivatives","BTCF0:USTF0",1734250525343,0.68630319,101800.0,101790.0,0.61689723]
["bitfinex-derivatives","BTCF0:USTF0",1734250525543,0.8333245,101800.0,101790.0,0.61689723]
["bitfinex-derivatives","BTCF0:USTF0",1734250525859,0.65694731,101800.0,101790.0,1.07394435]
["bitfinex-derivatives","BTCF0:USTF0",1734250526351,0.8333245,101800.0,101790.0,1.0837343]
["bitfinex-derivatives","BTCF0:USTF0",1734250526553,0.65694731,101800.0,101790.0,1.0837343]
["bitfinex-derivatives","BTCF0:USTF0",1734250527057,0.65694731,101800.0,101790.0,2.5837343]
["bitfinex-derivatives","BTCF0:USTF0",1734250527355,0.65694731,101800.0,101790.0,1.0837343]
["bitfinex-derivatives","BTCF0:USTF0",1734250527557,0.77450278,101800.0,101790.0,1.0837343]
["bitfinex-derivatives","BTCF0:USTF0",1734250528551,0.77450278,101800.0,101790.0,0.85957395]
["bitfinex-derivatives","BTCF0:USTF0",1734250529454,0.77450278,101800.0,101790.0,0.44985334]
["bitfinex-derivatives","BTCF0:USTF0",1734250530450,0.77450278,101800.0,101790.0,0.62649487]
["bitfinex-derivatives","BTCF0:USTF0",1734250530857,0.77450278,101800.0,101790.0,0.44985334]
["bitfinex-derivatives","BTCF0:USTF0",1734250531558,0.77450278,101800.0,101790.0,0.62648322]
["bitfinex-derivatives","BTCF0:USTF0",1734250534557,0.72537678,101800.0,101790.0,0.62648322]
["bitfinex-derivatives","BTCF0:USTF0",1734250535556,0.66647429,101800.0,101790.0,0.74454116]
["bitfinex-derivatives","BTCF0:USTF0",1734250535757,0.66647429,101800.0,101790.0,0.8595368]
["bitfinex-derivatives","BTCF0:USTF0",1734250536062,0.57835547,101800.0,101790.0,0.6196607]
["bitfinex-derivatives","BTCF0:USTF0",1734250536259,0.6664738,101800.0,101790.0,1.13905292]
["bitfinex-derivatives","BTCF0:USTF0",1734250542661,0.54891833,101800.0,101790.0,1.13905292]
["bitfinex-derivatives","BTCF0:USTF0",1734250542861,0.6664738,101800.0,101790.0,1.13905292]
["bitfinex-derivatives","BTCF0:USTF0",1734250543061,0.6664738,101800.0,101790.0,1.13874453]
["bitfinex-derivatives","BTCF0:USTF0",1734250543457,0.54891833,101800.0,101790.0,1.13874453]
["bitfinex-derivatives","BTCF0:USTF0",1734250546168,0.54891833,101800.0,101790.0,2.63874453]
["bitfinex-derivatives","BTCF0:USTF0",1734250547462,0.6664738,101800.0,101790.0,2.63649298]
["bitfinex-derivatives","BTCF0:USTF0",1734250547665,0.54891833,101800.0,101790.0,2.63649298]
["bitfinex-derivatives","BTCF0:USTF0",1734250547970,0.6664738,101800.0,101790.0,2.63649298]
["bitfinex-derivatives","BTCF0:USTF0",1734250550466,0.6664738,101800.0,101790.0,2.40065888]
["bitfinex-derivatives","BTCF0:USTF0",1734250550671,0.54891833,101800.0,101790.0,2.40065888]
["bitfinex-derivatives","BTCF0:USTF0",1734250551168,0.54891833,101800.0,101790.0,2.17851442]
["bitfinex-derivatives","BTCF0:USTF0",1734250551565,0.4608,101800.0,101790.0,2.17851442]
["bitfinex-derivatives","BTCF0:USTF0",1734250552173,0.4608,101800.0,101790.0,1.8838266]
["bitfinex-derivatives","BTCF0:USTF0",1734250552471,0.1,101800.0,101790.0,2.2446266]
["bitfinex-derivatives","BTCF0:USTF0",1734250553076,0.2174312,101800.0,101790.0,2.46683293]
["bitfinex-derivatives","BTCF0:USTF0",1734250553268,0.3055046,101800.0,101790.0,2.76115805]
["bitfinex-derivatives","BTCF0:USTF0",1734250554871,0.3055046,101800.0,101790.0,2.2446266]
["bitfinex-derivatives","BTCF0:USTF0",1734250557079,0.3055046,101800.0,101790.0,1.8838266]
["bitfinex-derivatives","BTCF0:USTF0",1734250557380,0.3055046,101800.0,101790.0,2.13500316]
["bitfinex-derivatives","BTCF0:USTF0",1734250557677,0.3055046,101800.0,101790.0,2.2446266]
["bitfinex-derivatives","BTCF0:USTF0",1734250559280,0.1,101800.0,101790.0,3.0853606]
["bitfinex-derivatives","BTCF0:USTF0",1734250560179,0.1,101800.0,101790.0,2.7245606]
["bitfinex-derivatives","BTCF0:USTF0",1734250560379,0.1,101800.0,101790.0,3.0853606]
["bitfinex-derivatives","BTCF0:USTF0",1734250560578,0.1,101800.0,101790.0,2.59781674]
["bitfinex-derivatives","BTCF0:USTF0",1734250560982,0.1,101800.0,101790.0,2.4881933]
["bitfinex-derivatives","BTCF0:USTF0",1734250561377,0.1,101800.0,101790.0,2.59781674]
["bitfinex-derivatives","BTCF0:USTF0",1734250564402,0.1880734,101800.0,101790.0,2.82073448]
["bitfinex-derivatives","BTCF0:USTF0",1734250564900,0.1,101800.0,101790.0,3.08644389]
["bitfinex-derivatives","BTCF0:USTF0",1734250565496,0.1880734,101800.0,101790.0,3.08644389]
["bitfinex-derivatives","BTCF0:USTF0",1734250568400,0.1880734,101800.0,101790.0,3.08539756]
["bitfinex-derivatives","BTCF0:USTF0",1734250570507,0.1880734,101800.0,101790.0,2.97577412]
["bitfinex-derivatives","BTCF0:USTF0",1734250570704,0.1880734,101800.0,101790.0,3.08539756]
["bitfinex-derivatives","BTCF0:USTF0",1734250571205,0.1880734,101800.0,101790.0,2.82025713]
["bitfinex-derivatives","BTCF0:USTF0",1734250572609,0.1880734,101800.0,101790.0,3.04251295]
["bitfinex-derivatives","BTCF0:USTF0",1734250572807,0.1880734,101800.0,101790.0,2.82007256]
["bitfinex-derivatives","BTCF0:USTF0",1734250574606,0.1880734,101800.0,101790.0,2.40446084]
["bitfinex-derivatives","BTCF0:USTF0",1734250575002,0.3055046,101800.0,101790.0,2.40446084]
["bitfinex-derivatives","BTCF0:USTF0",1734250575604,0.3055046,101800.0,101790.0,2.37136084]
["bitfinex-derivatives","BTCF0:USTF0",1734250576004,0.1880734,101800.0,101790.0,2.63628127]
["bitfinex-derivatives","BTCF0:USTF0",1734250576514,0.1880734,101800.0,101790.0,2.4960958]
["bitfinex-derivatives","BTCF0:USTF0",1734250576515,0.3055046,101800.0,101790.0,2.4960958]
["bitfinex-derivatives","BTCF0:USTF0",1734250576807,0.2781312,101800.0,101790.0,2.55090752]
["bitfinex-derivatives","BTCF0:USTF0",1734250577012,0.2781312,101800.0,101790.0,2.66590316]
["bitfinex-derivatives","BTCF0:USTF0",1734250577205,0.2781312,101800.0,101790.0,2.31271302]
["bitfinex-derivatives","BTCF0:USTF0",1734250577608,0.2781312,101800.0,101790.0,1.16590316]
["bitfinex-derivatives","BTCF0:USTF0",1734250577801,0.36628826,101800.0,101790.0,1.16590316]
["bitfinex-derivatives","BTCF0:USTF0",1734250578010,0.36628826,101800.0,101790.0,2.66590316]
["bitfinex-derivatives","BTCF0:USTF0",1734250585416,0.36628826,101800.0,101790.0,2.66612437]
["bitfinex-derivatives","BTCF0:USTF0",1734250586117,0.36628826,101800.0,101790.0,2.31293423]
["bitfinex-derivatives","BTCF0:USTF0",1734250589623,0.36628826,101800.0,101790.0,2.31243086]
["bitfinex-derivatives","BTCF0:USTF0",1734250592718,0.36628826,101800.0,101790.0,2.665621]
["bitfinex-derivatives","BTCF0:USTF0",1734250593821,0.36628826,101800.0,101790.0,2.61080928]
["bitfinex-derivatives","BTCF0:USTF0",1734250594027,0.36628826,101800.0,101790.0,2.66564215]
["bitfinex-derivatives","BTCF0:USTF0",1734250597327,0.33558826,101800.0,101790.0,2.66564215]
["bitfinex-derivatives","BTCF0:USTF0",1734250597715,0.33558826,101800.0,101790.0,2.31245201]
["bitfinex-derivatives","BTCF0:USTF0",1734250598119,0.33558826,101800.0,101790.0,2.66564215]
["bitfinex-derivatives","BTCF0:USTF0",1734250598321,0.33558826,101800.0,101790.0,2.66584155]
["bitfinex-derivatives","BTCF0:USTF0",1734250599221,0.30558826,101800.0,101790.0,2.66584155]
["bitfinex-derivatives","BTCF0:USTF0",1734250599623,0.30558826,101800.0,101790.0,2.69614155]
["bitfinex-derivatives","BTCF0:USTF0",1734250602632,0.30558826,101800.0,101790.0,2.69606176]
["bitfinex-derivatives","BTCF0:USTF0",1734250603330,0.2174312,101800.0,101790.0,2.69606176]
["bitfinex-derivatives","BTCF0:USTF0",1734250604326,0.2174312,101800.0,101790.0,2.40151944]
["bitfinex-derivatives","BTCF0:USTF0",1734250604629,0.2174312,101800.0,101790.0,2.69618969]
["bitfinex-derivatives","BTCF0:USTF0",1734250605228,0.2174312,101800.0,101790.0,2.61167337]
["bitfinex-derivatives","BTCF0:USTF0",1734250605528,0.3642202,101800.0,101790.0,2.66648509]
["bitfinex-derivatives","BTCF0:USTF0",1734250606032,0.3642202,101800.0,101790.0,2.96118016]
["bitfinex-derivatives","BTCF0:USTF0",1734250606331,0.3642202,101800.0,101790.0,2.66648509]
["bitfinex-derivatives","BTCF0:USTF0",1734250608724,0.3642202,101800.0,101790.0,2.40151944]
["bitfinex-derivatives","BTCF0:USTF0",1734250609120,0.3642202,101800.0,101790.0,2.69625898]
["bitfinex-derivatives","BTCF0:USTF0",1734250609340,0.3642202,101800.0,101790.0,2.66714618]
["bitfinex-derivatives","BTCF0:USTF0",1734250609727,0.3642202,101800.0,101790.0,2.69625905]
["bitfinex-derivatives","BTCF0:USTF0",1734250611330,0.3642202,101800.0,101790.0,2.6971301]
["bitfinex-derivatives","BTCF0:USTF0",1734250612539,0.1,101800.0,101790.0,2.22894432]
["bitfinex-derivatives","BTCF0:USTF0",1734250614839,0.1,101800.0,101790.0,2.00595885]
["bitfinex-derivatives","BTCF0:USTF0",1734250615029,0.1,101800.0,101790.0,2.22873274]
["bitfinex-derivatives","BTCF0:USTF0",1734250615839,0.1,101800.0,101790.0,2.17392102]
["bitfinex-derivatives","BTCF0:USTF0",1734250616044,0.1,101800.0,101790.0,2.22873274]
["bitfinex-derivatives","BTCF0:USTF0",1734250616938,0.36450659,101800.0,101790.0,2.58192288]
["bitfinex-derivatives","BTCF0:USTF0",1734250617827,0.36450659,101800.0,101790.0,2.58207018]
["bitfinex-derivatives","BTCF0:USTF0",1734250618631,0.36450659,101800.0,101790.0,2.55304409]
["bitfinex-derivatives","BTCF0:USTF0",1734250618831,0.36450659,101800.0,101790.0,2.66803973]
["bitfinex-derivatives","BTCF0:USTF0",1734250621044,0.36450659,101800.0,101790.0,2.72285145]
["bitfinex-derivatives","BTCF0:USTF0",1734250621240,0.36450659,101800.0,101790.0,2.66803973]
["bitfinex-derivatives","BTCF0:USTF0",1734250621445,0.36450659,101800.0,101790.0,2.69706599]
["bitfinex-derivatives","BTCF0:USTF0",1734250621836,0.36450659,101800.0,101790.0,2.40232621]
["bitfinex-derivatives","BTCF0:USTF0",1734250623141,0.36450659,101800.0,101790.0,2.40164782]
["bitfinex-derivatives","BTCF0:USTF0",1734250624942,0.36450659,101800.0,101790.0,2.72136445]
["bitfinex-derivatives","BTCF0:USTF0",1734250625245,0.21771759,101800.0,101790.0,2.72136445]
["bitfinex-derivatives","BTCF0:USTF0",1734250625437,0.21771759,101800.0,101790.0,2.66655273]
["bitfinex-derivatives","BTCF0:USTF0",1734250627843,0.30602889,101800.0,101790.0,2.66655273]
["bitfinex-derivatives","BTCF0:USTF0",1734250632148,0.30602889,101800.0,101790.0,2.72136445]
["bitfinex-derivatives","BTCF0:USTF0",1734250632345,0.30602889,101800.0,101790.0,2.66655273]
["bitfinex-derivatives","BTCF0:USTF0",1734250632646,0.3060264,101800.0,101790.0,3.18511469]
["bitfinex-derivatives","BTCF0:USTF0",1734250632845,0.18830881,101800.0,101790.0,2.83192455]
["bitfinex-derivatives","BTCF0:USTF0",1734250633048,0.18830881,101800.0,101790.0,3.13435627]
["bitfinex-derivatives","BTCF0:USTF0",1734250633250,0.18830881,101800.0,101790.0,2.83192455]
["bitfinex-derivatives","BTCF0:USTF0",1734250635235,0.1,101800.0,101790.0,2.83192455]
["bitfinex-derivatives","BTCF0:USTF0",1734250636450,0.1,101800.0,101790.0,2.34477684]
["bitfinex-derivatives","BTCF0:USTF0",1734250636637,0.1,101800.0,101790.0,2.83022071]
["bitfinex-derivatives","BTCF0:USTF0",1734250636839,0.18830881,101800.0,101790.0,3.18356924]
["bitfinex-derivatives","BTCF0:USTF0",1734250637038,0.18830881,101800.0,101790.0,2.91959086]
["bitfinex-derivatives","BTCF0:USTF0",1734250637244,0.18830881,101800.0,101790.0,2.80996742]
["bitfinex-derivatives","BTCF0:USTF0",1734250637444,0.18830881,101800.0,101790.0,2.91959086]
["bitfinex-derivatives","BTCF0:USTF0",1734250639848,0.18830881,101800.0,101790.0,2.4010289]
["bitfinex-derivatives","BTCF0:USTF0",1734250640843,0.18830881,101800.0,101790.0,2.4012106]
["bitfinex-derivatives","BTCF0:USTF0",1734250641643,0.18830881,101800.0,101790.0,2.7620106]
["bitfinex-derivatives","BTCF0:USTF0",1734250642454,0.18830881,101800.0,101790.0,2.81682232]
["bitfinex-derivatives","BTCF0:USTF0",1734250643849,0.18830881,101800.0,101790.0,1.31682232]
["bitfinex-derivatives","BTCF0:USTF0",1734250644255,0.18830881,101800.0,101790.0,2.81682232]
["bitfinex-derivatives","BTCF0:USTF0",1734250645453,0.18830881,101800.0,101790.0,2.81630947]
["bitfinex-derivatives","BTCF0:USTF0",1734250647357,0.18830881,101800.0,101790.0,3.07989314]
["bitfinex-derivatives","BTCF0:USTF0",1734250649861,0.18830881,101800.0,101790.0,3.07992855]
["bitfinex-derivatives","BTCF0:USTF0",1734250651854,0.18830881,101800.0,101790.0,3.09468855]
["bitfinex-derivatives","BTCF0:USTF0",1734250654360,0.18830881,101800.0,101790.0,3.20174543]
["bitfinex-derivatives","BTCF0:USTF0",1734250655753,0.18830881,101800.0,101790.0,3.09212199]
["bitfinex-derivatives","BTCF0:USTF0",1734250655948,0.18830881,101800.0,101790.0,3.20174543]
["bitfinex-derivatives","BTCF0:USTF0",1734250656151,0.18830881,101800.0,101790.0,2.8483969]
["bitfinex-derivatives","BTCF0:USTF0",1734250657256,0.18830881,101800.0,101790.0,3.26045206]
["bitfinex-derivatives","BTCF0:USTF0",1734250658755,0.18830881,101800.0,101790.0,1.49684914]
["bitfinex-derivatives","BTCF0:USTF0",1734250659059,0.18830881,101800.0,101790.0,1.76029406]
["bitfinex-derivatives","BTCF0:USTF0",1734250659264,0.18830881,101800.0,101790.0,3.26029406]
["bitfinex-derivatives","BTCF0:USTF0",1734250660763,0.18830881,101800.0,101790.0,3.15067062]
["bitfinex-derivatives","BTCF0:USTF0",1734250660947,0.18830881,101800.0,101790.0,3.26029406]
["bitfinex-derivatives","BTCF0:USTF0",1734250664068,0.18830881,101800.0,101790.0,2.89949406]
["bitfinex-derivatives","BTCF0:USTF0",1734250664273,0.18830881,101800.0,101790.0,3.26029406]
["bitfinex-derivatives","BTCF0:USTF0",1734250664863,0.18830881,101800.0,101790.0,2.8482389]
["bitfinex-derivatives","BTCF0:USTF0",1734250665459,0.18830881,101800.0,101790.0,2.74118202]
["bitfinex-derivatives","BTCF0:USTF0",1734250665962,0.18830881,101800.0,101790.0,3.15323718]
["bitfinex-derivatives","BTCF0:USTF0",1734250666463,0.18830881,101800.0,101790.0,2.79243718]
["bitfinex-derivatives","BTCF0:USTF0",1734250666663,0.18830881,101800.0,101790.0,3.15323718]
["bitfinex-derivatives","BTCF0:USTF0",1734250667166,0.18830881,101800.0,101790.0,2.74118202]
["bitfinex-derivatives","BTCF0:USTF0",1734250667671,0.18830881,101800.0,101790.0,3.15323718]
["bitfinex-derivatives","BTCF0:USTF0",1734250667865,0.18830881,101800.0,101790.0,2.74118202]
["bitfinex-derivatives","BTCF0:USTF0",1734250669556,0.18830881,101800.0,101790.0,2.84894994]
["bitfinex-derivatives","BTCF0:USTF0",1734250670164,0.18830881,101800.0,101790.0,2.48814994]
["bitfinex-derivatives","BTCF0:USTF0",1734250670364,0.18830881,101800.0,101790.0,2.84894994]
["bitfinex-derivatives","BTCF0:USTF0",1734250671171,0.18830881,101800.0,101790.0,2.48814994]
["bitfinex-derivatives","BTCF0:USTF0",1734250671377,0.18830881,101800.0,101790.0,2.84894994]
["bitfinex-derivatives","BTCF0:USTF0",1734250671663,0.18830881,101800.0,101790.0,2.83418994]
["bitfinex-derivatives","BTCF0:USTF0",1734250671877,0.18830881,101800.0,101790.0,2.84894994]
["bitfinex-derivatives","BTCF0:USTF0",1734250672471,0.18830881,101800.0,101790.0,2.74118202]
["bitfinex-derivatives","BTCF0:USTF0",1734250674168,0.18830881,101800.0,101790.0,3.15323718]
["bitfinex-derivatives","BTCF0:USTF0",1734250674364,0.18830881,101800.0,101790.0,2.83118889]
["bitfinex-derivatives","BTCF0:USTF0",1734250674581,0.18830881,101800.0,101790.0,2.71619325]
["bitfinex-derivatives","BTCF0:USTF0",1734250676081,0.18830881,101800.0,101790.0,2.32509325]
["bitfinex-derivatives","BTCF0:USTF0",1734250676277,0.22020881,101800.0,101790.0,2.21546981]
["bitfinex-derivatives","BTCF0:USTF0",1734250676577,0.3379264,101800.0,101790.0,2.68887706]
["bitfinex-derivatives","BTCF0:USTF0",1734250676768,0.22020881,101800.0,101790.0,2.33532202]
["bitfinex-derivatives","BTCF0:USTF0",1734250676970,0.24961759,101800.0,101790.0,1.95680938]
["bitfinex-derivatives","BTCF0:USTF0",1734250677370,0.24961759,101800.0,101790.0,2.31760938]
["bitfinex-derivatives","BTCF0:USTF0",1734250679469,0.24961759,101800.0,101790.0,2.67116488]
["bitfinex-derivatives","BTCF0:USTF0",1734250679672,0.33799467,101800.0,101790.0,2.58112638]
["bitfinex-derivatives","BTCF0:USTF0",1734250679885,0.22027708,101800.0,101790.0,2.69612202]
["bitfinex-derivatives","BTCF0:USTF0",1734250680474,0.22027708,101800.0,101790.0,2.69632316]
["bitfinex-derivatives","BTCF0:USTF0",1734250681571,0.33799467,101800.0,101790.0,3.04987035]
["bitfinex-derivatives","BTCF0:USTF0",1734250682266,0.30609467,101800.0,101790.0,3.04987035]
["bitfinex-derivatives","BTCF0:USTF0",1734250682878,0.18837708,101800.0,101790.0,3.04987035]
["bitfinex-derivatives","BTCF0:USTF0",1734250683373,0.18837708,101800.0,101790.0,3.0498841]
["bitfinex-derivatives","BTCF0:USTF0",1734250683771,0.18837708,101800.0,101790.0,2.69633691]
["bitfinex-derivatives","BTCF0:USTF0",1734250683976,0.18837708,101800.0,101790.0,3.25136448]
["bitfinex-derivatives","BTCF0:USTF0",1734250684378,0.1,101800.0,101790.0,3.25136448]
["bitfinex-derivatives","BTCF0:USTF0",1734250687881,0.1,101800.0,101790.0,3.25147225]
["bitfinex-derivatives","BTCF0:USTF0",1734250689078,0.18837708,101800.0,101790.0,2.92918765]
["bitfinex-derivatives","BTCF0:USTF0",1734250689283,0.18837708,101800.0,101790.0,2.98777979]
["bitfinex-derivatives","BTCF0:USTF0",1734250689484,0.1,101800.0,101790.0,3.25147225]
["bitfinex-derivatives","BTCF0:USTF0",1734250691584,0.1,101800.0,101790.0,3.26623225]
["bitfinex-derivatives","BTCF0:USTF0",1734250692283,0.1,101800.0,101790.0,3.25147225]
["bitfinex-derivatives","BTCF0:USTF0",1734250692479,0.1,101800.0,101790.0,3.26623225]
["bitfinex-derivatives","BTCF0:USTF0",1734250694677,0.1,101800.0,101790.0,2.90543225]
["bitfinex-derivatives","BTCF0:USTF0",1734250694877,0.1,101800.0,101790.0,3.26623225]
["bitfinex-derivatives","BTCF0:USTF0",1734250696389,0.1,101800.0,101790.0,3.26652188]
["bitfinex-derivatives","BTCF0:USTF0",1734250696585,0.1,101800.0,101790.0,2.90572188]
["bitfinex-derivatives","BTCF0:USTF0",1734250696782,0.1,101800.0,101790.0,3.26652188]
["bitfinex-derivatives","BTCF0:USTF0",1734250699994,0.1,101800.0,101790.0,2.90572188]
["bitfinex-derivatives","BTCF0:USTF0",1734250700196,0.1,101800.0,101790.0,3.15689844]
["bitfinex-derivatives","BTCF0:USTF0",1734250700400,0.18837708,101800.0,101790.0,2.22631087]
["bitfinex-derivatives","BTCF0:USTF0",1734250700683,0.18837708,101800.0,101790.0,2.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250700988,0.25287708,101800.0,101790.0,2.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250701186,0.25287708,101800.0,101790.0,2.57981313]
["bitfinex-derivatives","BTCF0:USTF0",1734250701405,0.37058924,101800.0,101790.0,2.57981313]
["bitfinex-derivatives","BTCF0:USTF0",1734250701688,0.40078924,101800.0,101790.0,2.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250701881,0.40078924,101800.0,101790.0,2.57981313]
["bitfinex-derivatives","BTCF0:USTF0",1734250702187,0.40078924,101800.0,101790.0,2.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250702687,0.40078924,101800.0,101790.0,2.57981313]
["bitfinex-derivatives","BTCF0:USTF0",1734250702885,0.40078924,101800.0,101790.0,2.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250703493,0.40078924,101800.0,101790.0,1.13462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250703894,0.40078924,101800.0,101790.0,2.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1734250704088,0.40078924,101800.0,101790.0,2.57981313]
["bitfinex-derivatives","BTCF0:USTF0",1734250704089,0.76158924,101800.0,101790.0,2.57981313]
["bitfinex-derivatives","BTCF0:USTF0",1734250704284,0.81070197,101800.0,101790.0,2.61046381]
["bitfinex-derivatives","BTCF0:USTF0",1734250704485,1.16913259,101800.0,101790.0,2.61614453]
["bitfinex-derivatives","BTCF0:USTF0",1734250704690,1.16918817,101800.0,101790.0,2.4982666]
["bitfinex-derivatives","BTCF0:USTF0",1734250704888,1.16918817,101800.0,101790.0,2.27690885]
["bitfinex-derivatives","BTCF0:USTF0",1734250705494,1.16918817,101800.0,101790.0,0.48926428]
["bitfinex-derivatives","BTCF0:USTF0",1734250705495,1.16915682,101800.0,101790.0,0.48926428]
["bitfinex-derivatives","BTCF0:USTF0",1734250708584,1.16915682,101800.0,101790.0,0.544076]
["bitfinex-derivatives","BTCF0:USTF0",1734250708783,0.86915682,101800.0,101790.0,0.593207]
["bitfinex-derivatives","BTCF0:USTF0",1734250709194,0.81061961,101800.0,101790.0,0.593207]
["bitfinex-derivatives","BTCF0:USTF0",1734250711492,0.76149361,101800.0,101790.0,0.64801872]
["bitfinex-derivatives","BTCF0:USTF0",1734250711786,0.76149361,101800.0,101790.0,0.593207]
["bitfinex-derivatives","BTCF0:USTF0",1734250715297,0.73129361,101800.0,101790.0,0.593207]
["bitfinex-derivatives","BTCF0:USTF0",1734250720502,0.73129361,101800.0,101790.0,0.53839528]
["bitfinex-derivatives","BTCF0:USTF0",1734250720797,0.73129361,101800.0,101790.0,0.593207]
["bitfinex-derivatives","BTCF0:USTF0",1734250721187,0.73129361,101800.0,101790.0,0.58341705]
["bitfinex-derivatives","BTCF0:USTF0",1734250721390,0.78041961,101800.0,101790.0,0.58341705]
["bitfinex-derivatives","BTCF0:USTF0",1734250721695,0.78040137,101800.0,101790.0,0.58341705]
["bitfinex-derivatives","BTCF0:USTF0",1734250721892,0.78040137,101800.0,101790.0,0.53428605]
["bitfinex-derivatives","BTCF0:USTF0",1734250723293,0.69216782,101800.0,101790.0,0.53428605]
["bitfinex-derivatives","BTCF0:USTF0",1734250723503,1.19376854,101800.0,101790.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1734250723697,1.25217352,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250724097,1.10538452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250726589,0.74458452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250726793,1.46618452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250728296,1.4113728,101800.0,101790.0,0.12199829]
["bitfinex-derivatives","BTCF0:USTF0",1734250729099,1.1113728,101800.0,101790.0,0.12199829]
["bitfinex-derivatives","BTCF0:USTF0",1734250729510,1.4113728,101800.0,101790.0,0.12199829]
["bitfinex-derivatives","BTCF0:USTF0",1734250730008,1.46618452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250730398,0.44458452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250730598,1.16618452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250730809,1.1113728,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250731795,1.16618452,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250732409,1.52099624,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250736102,1.34484944,101800.0,101790.0,0.06718657]
["bitfinex-derivatives","BTCF0:USTF0",1734250736402,1.55035404,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250739406,1.34484944,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250740517,1.55035404,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250741010,1.34484944,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250741406,1.55035404,101800.0,101790.0,0.00967624]
["bitfinex-derivatives","BTCF0:USTF0",1734250743111,0.049141,101770.0,101760.0,0.46709948]
["bitfinex-derivatives","BTCF0:USTF0",1734250743412,0.49816494,101770.0,101760.0,0.52451906]
["bitfinex-derivatives","BTCF0:USTF0",1734250744213,0.49816494,101770.0,101760.0,0.52651906]
["bitfinex-derivatives","BTCF0:USTF0",1734250745401,0.49816494,101770.0,101760.0,0.53151906]
["bitfinex-derivatives","BTCF0:USTF0",1734250748708,0.50788907,101770.0,101760.0,0.53151906]
["bitfinex-derivatives","BTCF0:USTF0",1734250748909,0.62552099,101770.0,101760.0,0.53151906]
["bitfinex-derivatives","BTCF0:USTF0",1734250749111,0.68033271,101770.0,101760.0,0.29589473]
["bitfinex-derivatives","BTCF0:USTF0",1734250749614,0.68433695,101770.0,101760.0,0.29589473]
["bitfinex-derivatives","BTCF0:USTF0",1734250750610,0.61581556,101770.0,101760.0,0.35070645]
["bitfinex-derivatives","BTCF0:USTF0",1734250750908,0.61581556,101770.0,101760.0,0.29589473]
["bitfinex-derivatives","BTCF0:USTF0",1734250751107,0.61581556,101770.0,101760.0,0.35070645]
["bitfinex-derivatives","BTCF0:USTF0",1734250751710,0.61581556,101770.0,101760.0,0.29589473]
["bitfinex-derivatives","BTCF0:USTF0",1734250752514,0.67461282,101770.0,101760.0,0.53151906]
["bitfinex-derivatives","BTCF0:USTF0",1734250754213,1.03541282,101770.0,101760.0,0.53151906]
["bitfinex-derivatives","BTCF0:USTF0",1734250755517,1.03541282,101770.0,101760.0,0.58633078]
["bitfinex-derivatives","BTCF0:USTF0",1734250755814,1.03541282,101770.0,101760.0,0.63547578]
["bitfinex-derivatives","BTCF0:USTF0",1734250756013,0.56670855,101770.0,101760.0,0.45881235]
["bitfinex-derivatives","BTCF0:USTF0",1734250756213,0.44907663,101770.0,101760.0,0.74462747]
["bitfinex-derivatives","BTCF0:USTF0",1734250756520,0.61584655,101780.0,101760.0,2.71296788]
["bitfinex-derivatives","BTCF0:USTF0",1734250756715,0.61584655,101780.0,101770.0,0.53106691]
["bitfinex-derivatives","BTCF0:USTF0",1734250757015,0.61584655,101780.0,101770.0,0.58848649]
["bitfinex-derivatives","BTCF0:USTF0",1734250757016,0.52756992,101780.0,101770.0,0.58848649]
["bitfinex-derivatives","BTCF0:USTF0",1734250758017,0.52756992,101780.0,101770.0,0.58948649]
["bitfinex-derivatives","BTCF0:USTF0",1734250759521,0.52756992,101780.0,101770.0,0.62108649]
["bitfinex-derivatives","BTCF0:USTF0",1734250759911,0.52756992,101780.0,101770.0,0.44461998]
["bitfinex-derivatives","BTCF0:USTF0",1734250760111,0.52756992,101780.0,101770.0,0.62109487]
["bitfinex-derivatives","BTCF0:USTF0",1734250760916,0.52756992,101780.0,101770.0,0.67023587]
["bitfinex-derivatives","BTCF0:USTF0",1734250761116,0.52756992,101780.0,101770.0,0.49376098]
["bitfinex-derivatives","BTCF0:USTF0",1734250762317,0.52756992,101780.0,101770.0,0.67024059]
["bitfinex-derivatives","BTCF0:USTF0",1734250762523,0.52756992,101780.0,101770.0,0.49376098]
["bitfinex-derivatives","BTCF0:USTF0",1734250762921,0.52756992,101780.0,101770.0,0.50354174]
["bitfinex-derivatives","BTCF0:USTF0",1734250764122,0.56674122,101780.0,101770.0,1.07814953]
["bitfinex-derivatives","BTCF0:USTF0",1734250764323,0.0883093,101780.0,101770.0,0.84286085]
["bitfinex-derivatives","BTCF0:USTF0",1734250764519,0.0883093,101780.0,101770.0,1.31120126]
["bitfinex-derivatives","BTCF0:USTF0",1734250765723,0.72656866,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734250765917,0.72656866,101790.0,101780.0,0.62778543]
["bitfinex-derivatives","BTCF0:USTF0",1734250773227,0.67743666,101790.0,101780.0,0.62778543]
["bitfinex-derivatives","BTCF0:USTF0",1734250773823,0.67743666,101790.0,101780.0,2.12778543]
["bitfinex-derivatives","BTCF0:USTF0",1734250774723,0.67743666,101790.0,101780.0,0.62778543]
["bitfinex-derivatives","BTCF0:USTF0",1734250775822,0.56674122,101790.0,101780.0,0.62778543]
["bitfinex-derivatives","BTCF0:USTF0",1734250784229,0.56674122,101790.0,101780.0,0.5061944]
["bitfinex-derivatives","BTCF0:USTF0",1734250784531,0.0883093,101790.0,101780.0,1.15116971]
["bitfinex-derivatives","BTCF0:USTF0",1734250784735,0.0883093,101790.0,101780.0,0.92629138]
["bitfinex-derivatives","BTCF0:USTF0",1734250784943,0.0883093,101790.0,101780.0,1.61953008]
["bitfinex-derivatives","BTCF0:USTF0",1734250785128,0.0883093,101790.0,101780.0,3.11953008]
["bitfinex-derivatives","BTCF0:USTF0",1734250785436,0.66674122,101800.0,101780.0,3.11953008]
["bitfinex-derivatives","BTCF0:USTF0",1734250785625,0.0883093,101790.0,101780.0,3.00990664]
["bitfinex-derivatives","BTCF0:USTF0",1734250786935,0.66674122,101800.0,101790.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734250787133,0.66674122,101800.0,101790.0,0.74584478]
["bitfinex-derivatives","BTCF0:USTF0",1734250787329,0.66674122,101800.0,101790.0,0.77644478]
["bitfinex-derivatives","BTCF0:USTF0",1734250787531,0.66674122,101800.0,101790.0,0.48194414]
["bitfinex-derivatives","BTCF0:USTF0",1734250787936,0.66674122,101800.0,101790.0,0.77644478]
["bitfinex-derivatives","BTCF0:USTF0",1734250788537,0.66674122,101800.0,101790.0,0.65830075]
["bitfinex-derivatives","BTCF0:USTF0",1734250788838,0.66674122,101800.0,101790.0,0.48194414]
["bitfinex-derivatives","BTCF0:USTF0",1734250789135,0.66674122,101800.0,101790.0,0.77644478]
["bitfinex-derivatives","BTCF0:USTF0",1734250789430,0.30644122,101800.0,101790.0,1.36244629]
["bitfinex-derivatives","BTCF0:USTF0",1734250789636,0.30644122,101800.0,101790.0,1.47723223]
["bitfinex-derivatives","BTCF0:USTF0",1734250790033,0.1888093,101800.0,101790.0,1.24206211]
["bitfinex-derivatives","BTCF0:USTF0",1734250790228,0.1888093,101800.0,101790.0,1.12727617]
["bitfinex-derivatives","BTCF0:USTF0",1734250790737,0.1888093,101800.0,101790.0,2.62727617]
["bitfinex-derivatives","BTCF0:USTF0",1734250792041,0.1888093,101800.0,101790.0,2.63701833]
["bitfinex-derivatives","BTCF0:USTF0",1734250792433,0.1888093,101800.0,101790.0,2.75180427]
["bitfinex-derivatives","BTCF0:USTF0",1734250793535,0.1888093,101800.0,101790.0,2.75193044]
["bitfinex-derivatives","BTCF0:USTF0",1734250795335,0.1888093,101800.0,101790.0,2.75191425]
["bitfinex-derivatives","BTCF0:USTF0",1734250796536,0.1888093,101800.0,101790.0,2.98693822]
["bitfinex-derivatives","BTCF0:USTF0",1734250797233,0.1888093,101800.0,101790.0,2.9321265]
["bitfinex-derivatives","BTCF0:USTF0",1734250797546,0.1888093,101800.0,101790.0,2.9015265]
["bitfinex-derivatives","BTCF0:USTF0",1734250797733,0.2689353,101800.0,101790.0,1.4015265]
["bitfinex-derivatives","BTCF0:USTF0",1734250797929,0.3017353,101800.0,101790.0,1.4015265]
["bitfinex-derivatives","BTCF0:USTF0",1734250798333,0.41936722,101800.0,101790.0,1.0407265]
["bitfinex-derivatives","BTCF0:USTF0",1734250798529,0.41936722,101800.0,101790.0,0.40612843]
["bitfinex-derivatives","BTCF0:USTF0",1734250798734,0.78016722,101800.0,101790.0,0.40612843]
["bitfinex-derivatives","BTCF0:USTF0",1734250798941,0.69185792,101800.0,101790.0,0.58240803]
["bitfinex-derivatives","BTCF0:USTF0",1734250799839,0.78011654,101800.0,101790.0,0.58240803]
["bitfinex-derivatives","BTCF0:USTF0",1734250801236,0.41931654,101800.0,101790.0,0.58240803]
["bitfinex-derivatives","BTCF0:USTF0",1734250801435,0.41931654,101800.0,101790.0,0.81541732]
["bitfinex-derivatives","BTCF0:USTF0",1734250801835,0.41931654,101800.0,101790.0,0.40612843]
["bitfinex-derivatives","BTCF0:USTF0",1734250802035,0.37019054,101800.0,101790.0,1.40150803]
["bitfinex-derivatives","BTCF0:USTF0",1734250802534,0.30639054,101800.0,101790.0,1.45631975]
["bitfinex-derivatives","BTCF0:USTF0",1734250802742,0.30639054,101800.0,101790.0,1.37422783]
["bitfinex-derivatives","BTCF0:USTF0",1734250802938,0.30639054,101800.0,101790.0,1.40542783]
["bitfinex-derivatives","BTCF0:USTF0",1734250803549,0.30639054,101800.0,101790.0,1.52021975]
["bitfinex-derivatives","BTCF0:USTF0",1734250803737,0.30639054,101800.0,101790.0,3.02021975]
["bitfinex-derivatives","BTCF0:USTF0",1734250804845,0.30639054,101800.0,101790.0,2.96540803]
["bitfinex-derivatives","BTCF0:USTF0",1734250805445,0.30639054,101800.0,101790.0,2.93420803]
["bitfinex-derivatives","BTCF0:USTF0",1734250806647,0.30639054,101800.0,101790.0,2.98901975]
["bitfinex-derivatives","BTCF0:USTF0",1734250807152,0.18875862,101800.0,101790.0,2.78589578]
["bitfinex-derivatives","BTCF0:USTF0",1734250808653,0.30639054,101800.0,101790.0,2.78589578]
["bitfinex-derivatives","BTCF0:USTF0",1734250809151,0.30639054,101800.0,101790.0,2.78577683]
["bitfinex-derivatives","BTCF0:USTF0",1734250810257,0.30639054,101800.0,101790.0,1.22998653]
["bitfinex-derivatives","BTCF0:USTF0",1734250810258,0.18875862,101800.0,101790.0,1.22998653]
["bitfinex-derivatives","BTCF0:USTF0",1734250810453,0.18875862,101800.0,101790.0,1.55575038]
["bitfinex-derivatives","BTCF0:USTF0",1734250810653,0.18875862,101800.0,101790.0,2.87667845]
["bitfinex-derivatives","BTCF0:USTF0",1734250811853,0.18875862,101800.0,101790.0,2.89143845]
["bitfinex-derivatives","BTCF0:USTF0",1734250812053,0.1005,101800.0,101790.0,2.89143845]
["bitfinex-derivatives","BTCF0:USTF0",1734250812958,0.1005,101800.0,101790.0,3.15983019]
["bitfinex-derivatives","BTCF0:USTF0",1734250813460,0.1005,101800.0,101790.0,2.80632793]
["bitfinex-derivatives","BTCF0:USTF0",1734250814352,0.1005,101800.0,101790.0,3.15898396]
["bitfinex-derivatives","BTCF0:USTF0",1734250815351,0.1005,101800.0,101790.0,2.89059222]
["bitfinex-derivatives","BTCF0:USTF0",1734250816355,0.1005,101800.0,101790.0,3.15898396]
["bitfinex-derivatives","BTCF0:USTF0",1734250817450,0.1005,101800.0,101790.0,2.89059222]
["bitfinex-derivatives","BTCF0:USTF0",1734250817749,0.1005,101800.0,101790.0,2.90981479]
["bitfinex-derivatives","BTCF0:USTF0",1734250822464,0.1005,101800.0,101790.0,3.17820653]
["bitfinex-derivatives","BTCF0:USTF0",1734250822865,0.1005,101800.0,101790.0,2.90981479]
["bitfinex-derivatives","BTCF0:USTF0",1734250824269,0.1005,101800.0,101790.0,3.17820653]
["bitfinex-derivatives","BTCF0:USTF0",1734250824451,0.1005,101800.0,101790.0,2.90981479]
["bitfinex-derivatives","BTCF0:USTF0",1734250826262,0.1005,101800.0,101790.0,2.90931113]
["bitfinex-derivatives","BTCF0:USTF0",1734250827666,0.1005,101800.0,101790.0,3.27011113]
["bitfinex-derivatives","BTCF0:USTF0",1734250827865,0.1005,101800.0,101790.0,3.16048769]
["bitfinex-derivatives","BTCF0:USTF0",1734250828068,0.1005,101800.0,101790.0,3.22345113]
["bitfinex-derivatives","BTCF0:USTF0",1734250828369,0.1005,101800.0,101790.0,1.87557948]
["bitfinex-derivatives","BTCF0:USTF0",1734250828570,0.1313,101800.0,101790.0,1.98520292]
["bitfinex-derivatives","BTCF0:USTF0",1734250828762,0.1313,101800.0,101790.0,3.48520292]
["bitfinex-derivatives","BTCF0:USTF0",1734250829273,0.1313,101800.0,101790.0,3.19155113]
["bitfinex-derivatives","BTCF0:USTF0",1734250830671,0.1313,101800.0,101790.0,3.19298726]
["bitfinex-derivatives","BTCF0:USTF0",1734250830860,0.26868462,101800.0,101790.0,3.3251542]
["bitfinex-derivatives","BTCF0:USTF0",1734250831057,0.26868462,101800.0,101790.0,3.37996592]
["bitfinex-derivatives","BTCF0:USTF0",1734250831058,0.30088462,101800.0,101790.0,3.37996592]
["bitfinex-derivatives","BTCF0:USTF0",1734250831261,0.41851654,101800.0,101790.0,2.91251797]
["bitfinex-derivatives","BTCF0:USTF0",1734250831472,0.41851654,101800.0,101790.0,2.19091797]
["bitfinex-derivatives","BTCF0:USTF0",1734250831667,0.33025792,101800.0,101790.0,2.42596729]
["bitfinex-derivatives","BTCF0:USTF0",1734250833062,0.41856296,101800.0,101790.0,2.42596729]
["bitfinex-derivatives","BTCF0:USTF0",1734250834067,0.33025792,101800.0,101790.0,2.42596729]
["bitfinex-derivatives","BTCF0:USTF0",1734250834478,0.32975792,101800.0,101790.0,2.42596729]
["bitfinex-derivatives","BTCF0:USTF0",1734250834666,0.41805853,101800.0,101790.0,2.42596729]
["bitfinex-derivatives","BTCF0:USTF0",1734250835575,0.1475399,101810.0,101790.0,2.66134141]
["bitfinex-derivatives","BTCF0:USTF0",1734250835766,0.08878598,101810.0,101800.0,0.86807411]
["bitfinex-derivatives","BTCF0:USTF0",1734250835968,0.08878598,101810.0,101800.0,1.15159425]
["bitfinex-derivatives","BTCF0:USTF0",1734250836172,0.08878598,101810.0,101800.0,2.59678253]
["bitfinex-derivatives","BTCF0:USTF0",1734250836564,0.08828598,101810.0,101800.0,2.65572561]
["bitfinex-derivatives","BTCF0:USTF0",1734250837471,0.0005,101810.0,101800.0,2.77051753]
["bitfinex-derivatives","BTCF0:USTF0",1734250837879,0.0005,101810.0,101800.0,2.82532925]
["bitfinex-derivatives","BTCF0:USTF0",1734250838271,0.0005,101810.0,101800.0,2.77051753]
["bitfinex-derivatives","BTCF0:USTF0",1734250838579,0.08828598,101820.0,101810.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734250838773,0.08828598,101820.0,101810.0,0.91601517]
["bitfinex-derivatives","BTCF0:USTF0",1734250841182,0.08828598,101820.0,101810.0,0.68991461]
["bitfinex-derivatives","BTCF0:USTF0",1734250841383,0.08828598,101820.0,101810.0,0.92068716]
["bitfinex-derivatives","BTCF0:USTF0",1734250842682,0.08828598,101820.0,101810.0,1.03542319]
["bitfinex-derivatives","BTCF0:USTF0",1734250842882,0.08828598,101820.0,101810.0,0.92068716]
["bitfinex-derivatives","BTCF0:USTF0",1734250843182,0.08828598,101820.0,101810.0,1.03542255]
["bitfinex-derivatives","BTCF0:USTF0",1734250843683,0.08828598,101820.0,101810.0,0.98061083]
["bitfinex-derivatives","BTCF0:USTF0",1734250843881,0.61176762,101820.0,101810.0,0.46851045]
["bitfinex-derivatives","BTCF0:USTF0",1734250844178,0.61176762,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250844383,0.7882155,101820.0,101810.0,0.05741958]
["bitfinex-derivatives","BTCF0:USTF0",1734250847872,0.7882155,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250847873,0.61176762,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250848973,0.5569559,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250849484,0.5574559,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250851186,0.5574559,101820.0,101810.0,0.28840559]
["bitfinex-derivatives","BTCF0:USTF0",1734250851985,0.5574559,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250853190,0.73390378,101820.0,101810.0,0.23359387]
["bitfinex-derivatives","BTCF0:USTF0",1734250853484,0.73390378,101820.0,101810.0,0.28840559]
["bitfinex-derivatives","BTCF0:USTF0",1734250853685,0.5574559,101820.0,101810.0,0.33752659]
["bitfinex-derivatives","BTCF0:USTF0",1734250853891,0.5574559,101820.0,101810.0,0.60474317]
["bitfinex-derivatives","BTCF0:USTF0",1734250854094,0.44955431,101820.0,101810.0,0.63724317]
["bitfinex-derivatives","BTCF0:USTF0",1734250854394,0.44955431,101820.0,101810.0,2.13724317]
["bitfinex-derivatives","BTCF0:USTF0",1734250856991,0.44955431,101820.0,101810.0,2.14690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250857290,0.49867031,101820.0,101810.0,2.14690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250858899,0.49867031,101820.0,101810.0,0.64690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250859386,0.49867031,101820.0,101810.0,2.14690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250859387,0.410416,101820.0,101810.0,2.14690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250860193,0.410416,101820.0,101810.0,0.64690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250860400,0.049616,101820.0,101810.0,0.64690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250860601,0.13785621,101820.0,101810.0,0.64690741]
["bitfinex-derivatives","BTCF0:USTF0",1734250861297,0.08874021,101820.0,101810.0,0.88634484]
["bitfinex-derivatives","BTCF0:USTF0",1734250861486,0.08874021,101820.0,101810.0,1.50170235]
["bitfinex-derivatives","BTCF0:USTF0",1734250863195,0.08874021,101820.0,101810.0,1.26678577]
["bitfinex-derivatives","BTCF0:USTF0",1734250863589,0.08874021,101820.0,101810.0,1.26669405]
["bitfinex-derivatives","BTCF0:USTF0",1734250866503,0.08874021,101820.0,101810.0,1.28603378]
["bitfinex-derivatives","BTCF0:USTF0",1734250868096,0.08874021,101820.0,101810.0,1.28612373]
["bitfinex-derivatives","BTCF0:USTF0",1734250870594,0.08874021,101820.0,101810.0,1.17139754]
["bitfinex-derivatives","BTCF0:USTF0",1734250872595,0.08874021,101820.0,101810.0,1.17135562]
["bitfinex-derivatives","BTCF0:USTF0",1734250874309,0.13785721,101820.0,101810.0,1.13915562]
["bitfinex-derivatives","BTCF0:USTF0",1734250874502,0.13785721,101820.0,101810.0,1.37392481]
["bitfinex-derivatives","BTCF0:USTF0",1734250874703,0.13785721,101820.0,101810.0,1.488651]
["bitfinex-derivatives","BTCF0:USTF0",1734250875103,0.13785721,101820.0,101810.0,1.37392481]
["bitfinex-derivatives","BTCF0:USTF0",1734250875504,0.13785721,101820.0,101810.0,1.26727336]
["bitfinex-derivatives","BTCF0:USTF0",1734250875710,0.13785721,101820.0,101810.0,0.71177401]
["bitfinex-derivatives","BTCF0:USTF0",1734250875904,0.16925721,101820.0,101810.0,0.71177401]
["bitfinex-derivatives","BTCF0:USTF0",1734250876101,0.16925721,101820.0,101810.0,0.87496467]
["bitfinex-derivatives","BTCF0:USTF0",1734250876308,0.67312623,101820.0,101810.0,0.46831096]
["bitfinex-derivatives","BTCF0:USTF0",1734250876606,0.64366862,101820.0,101810.0,0.46831096]
["bitfinex-derivatives","BTCF0:USTF0",1734250879718,0.28286862,101820.0,101810.0,0.46831096]
["bitfinex-derivatives","BTCF0:USTF0",1734250880216,0.64366862,101820.0,101810.0,0.46831096]
["bitfinex-derivatives","BTCF0:USTF0",1734250881917,0.64366862,101820.0,101810.0,0.23354177]
["bitfinex-derivatives","BTCF0:USTF0",1734250882219,0.8201165,101820.0,101810.0,0.46831096]
["bitfinex-derivatives","BTCF0:USTF0",1734250882421,0.64366862,101820.0,101810.0,0.23354177]
["bitfinex-derivatives","BTCF0:USTF0",1734250883219,0.8201165,101820.0,101810.0,0.23354177]
["bitfinex-derivatives","BTCF0:USTF0",1734250885522,0.64366862,101820.0,101810.0,0.23354177]
["bitfinex-derivatives","BTCF0:USTF0",1734250888023,0.65344418,101820.0,101810.0,0.23354177]
["bitfinex-derivatives","BTCF0:USTF0",1734250889835,0.59863246,101820.0,101810.0,0.28835349]
["bitfinex-derivatives","BTCF0:USTF0",1734250890922,0.59863246,101820.0,101810.0,0.52312268]
["bitfinex-derivatives","BTCF0:USTF0",1734250891428,0.49863246,101820.0,101810.0,0.52312268]
["bitfinex-derivatives","BTCF0:USTF0",1734250891732,0.54824946,101820.0,101810.0,0.52312268]
["bitfinex-derivatives","BTCF0:USTF0",1734250892219,0.5384739,101820.0,101810.0,0.52312268]
["bitfinex-derivatives","BTCF0:USTF0",1734250892423,0.5384739,101820.0,101810.0,0.57224468]
["bitfinex-derivatives","BTCF0:USTF0",1734250892624,0.5384739,101820.0,101810.0,0.63344468]
["bitfinex-derivatives","BTCF0:USTF0",1734250894127,0.5384739,101820.0,101810.0,2.13344468]
["bitfinex-derivatives","BTCF0:USTF0",1734250895738,0.65617367,101820.0,101810.0,2.13394468]
["bitfinex-derivatives","BTCF0:USTF0",1734250896833,0.25559514,101820.0,101810.0,2.95971852]
["bitfinex-derivatives","BTCF0:USTF0",1734250897028,0.25559514,101820.0,101810.0,2.72700522]
["bitfinex-derivatives","BTCF0:USTF0",1734250897339,0.25559514,101820.0,101810.0,2.8449701]
["bitfinex-derivatives","BTCF0:USTF0",1734250897539,0.25559514,101820.0,101810.0,1.3449701]
["bitfinex-derivatives","BTCF0:USTF0",1734250898035,0.25559514,101820.0,101810.0,2.8449701]
["bitfinex-derivatives","BTCF0:USTF0",1734250898334,0.20647814,101820.0,101810.0,2.8449701]
["bitfinex-derivatives","BTCF0:USTF0",1734250898534,0.11819977,101820.0,101810.0,2.8449701]
["bitfinex-derivatives","BTCF0:USTF0",1734250898726,0.11819977,101820.0,101810.0,2.8764701]
["bitfinex-derivatives","BTCF0:USTF0",1734250899732,0.11819977,101820.0,101810.0,2.64170091]
["bitfinex-derivatives","BTCF0:USTF0",1734250899733,0.20648913,101820.0,101810.0,2.64170091]
["bitfinex-derivatives","BTCF0:USTF0",1734250899934,0.20648656,101820.0,101810.0,2.64170091]
["bitfinex-derivatives","BTCF0:USTF0",1734250900531,0.20648656,101820.0,101810.0,2.69651263]
["bitfinex-derivatives","BTCF0:USTF0",1734250900722,0.20648656,101820.0,101810.0,2.64170091]
["bitfinex-derivatives","BTCF0:USTF0",1734250901241,0.08878679,101820.0,101810.0,2.99435694]
["bitfinex-derivatives","BTCF0:USTF0",1734250901431,0.08878679,101820.0,101810.0,3.10910267]
["bitfinex-derivatives","BTCF0:USTF0",1734250901932,0.08878679,101820.0,101810.0,3.16391439]
["bitfinex-derivatives","BTCF0:USTF0",1734250902133,0.08878679,101820.0,101810.0,3.10910267]
["bitfinex-derivatives","BTCF0:USTF0",1734250903633,0.08878679,101820.0,101810.0,2.75644664]
["bitfinex-derivatives","BTCF0:USTF0",1734250904035,0.08878679,101820.0,101810.0,1.13953492]
["bitfinex-derivatives","BTCF0:USTF0",1734250904341,0.08878679,101820.0,101810.0,1.19434664]
["bitfinex-derivatives","BTCF0:USTF0",1734250904536,0.08878679,101820.0,101810.0,2.69434664]
["bitfinex-derivatives","BTCF0:USTF0",1734250905147,0.08878679,101820.0,101810.0,3.04700267]
["bitfinex-derivatives","BTCF0:USTF0",1734250905736,0.08878679,101820.0,101810.0,2.99219095]
["bitfinex-derivatives","BTCF0:USTF0",1734250905943,0.08878679,101820.0,101810.0,3.04700267]
["bitfinex-derivatives","BTCF0:USTF0",1734250906138,0.08878679,101820.0,101810.0,2.99219095]
["bitfinex-derivatives","BTCF0:USTF0",1734250906342,0.08878679,101820.0,101810.0,3.04700267]
["bitfinex-derivatives","BTCF0:USTF0",1734250907442,0.08878679,101820.0,101810.0,3.04800168]
["bitfinex-derivatives","BTCF0:USTF0",1734250910143,0.08878679,101820.0,101810.0,2.68720168]
["bitfinex-derivatives","BTCF0:USTF0",1734250910347,0.08878679,101820.0,101810.0,2.69534565]
["bitfinex-derivatives","BTCF0:USTF0",1734250910547,0.13790379,101820.0,101810.0,0.83454565]
["bitfinex-derivatives","BTCF0:USTF0",1734250910754,0.13790379,101820.0,101810.0,1.19534565]
["bitfinex-derivatives","BTCF0:USTF0",1734250911140,0.13790379,101820.0,101810.0,1.43014889]
["bitfinex-derivatives","BTCF0:USTF0",1734250911448,0.13790379,101820.0,101810.0,1.43014744]
["bitfinex-derivatives","BTCF0:USTF0",1734250912236,0.13790379,101820.0,101810.0,1.19534565]
["bitfinex-derivatives","BTCF0:USTF0",1734250912443,0.13790379,101820.0,101810.0,1.4301537]
["bitfinex-derivatives","BTCF0:USTF0",1734250912947,0.13790379,101820.0,101810.0,1.0693537]
["bitfinex-derivatives","BTCF0:USTF0",1734250913145,0.13790379,101820.0,101810.0,1.08881584]
["bitfinex-derivatives","BTCF0:USTF0",1734250913449,0.13790379,101820.0,101810.0,0.85400779]
["bitfinex-derivatives","BTCF0:USTF0",1734250913845,0.13790379,101820.0,101810.0,1.21480779]
["bitfinex-derivatives","BTCF0:USTF0",1734250914245,0.13790379,101820.0,101810.0,1.19534565]
["bitfinex-derivatives","BTCF0:USTF0",1734250914642,0.13790379,101820.0,101810.0,0.83454565]
["bitfinex-derivatives","BTCF0:USTF0",1734250914947,0.13790379,101820.0,101810.0,1.19534565]
["bitfinex-derivatives","BTCF0:USTF0",1734250916255,0.13790379,101820.0,101810.0,1.19534895]
["bitfinex-derivatives","BTCF0:USTF0",1734250916458,0.25560356,101820.0,101810.0,1.19534895]
["bitfinex-derivatives","BTCF0:USTF0",1734250917838,0.25560356,101820.0,101810.0,1.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1734250918344,0.61640356,101820.0,101810.0,0.70001523]
["bitfinex-derivatives","BTCF0:USTF0",1734250918539,0.61640356,101820.0,101810.0,0.82017499]
["bitfinex-derivatives","BTCF0:USTF0",1734250918540,0.52811677,101820.0,101810.0,0.82017499]
["bitfinex-derivatives","BTCF0:USTF0",1734250919455,0.52811677,101820.0,101810.0,0.87498671]
["bitfinex-derivatives","BTCF0:USTF0",1734250920758,0.52811677,101820.0,101810.0,2.37498671]
["bitfinex-derivatives","BTCF0:USTF0",1734250921146,0.52811677,101820.0,101810.0,2.42410871]
["bitfinex-derivatives","BTCF0:USTF0",1734250921557,0.67531687,101820.0,101810.0,2.42410871]
["bitfinex-derivatives","BTCF0:USTF0",1734250922355,0.52811677,101820.0,101810.0,2.18920322]
["bitfinex-derivatives","BTCF0:USTF0",1734250923360,0.67531687,101820.0,101810.0,2.18897508]
["bitfinex-derivatives","BTCF0:USTF0",1734250923751,0.67531687,101820.0,101810.0,2.30376223]
["bitfinex-derivatives","BTCF0:USTF0",1734250924854,0.67531687,101820.0,101810.0,2.18897508]
["bitfinex-derivatives","BTCF0:USTF0",1734250927549,0.67531687,101820.0,101810.0,1.95549903]
["bitfinex-derivatives","BTCF0:USTF0",1734250927756,0.67531687,101820.0,101810.0,2.18870252]
["bitfinex-derivatives","BTCF0:USTF0",1734250928559,0.31451687,101820.0,101810.0,2.18870252]
["bitfinex-derivatives","BTCF0:USTF0",1734250928754,0.67531687,101820.0,101810.0,2.18870252]
["bitfinex-derivatives","BTCF0:USTF0",1734250929756,0.67531687,101820.0,101810.0,2.30356133]
["bitfinex-derivatives","BTCF0:USTF0",1734250931958,0.67531687,101820.0,101810.0,2.30356327]
["bitfinex-derivatives","BTCF0:USTF0",1734250932351,0.67531687,101820.0,101810.0,2.18870446]
["bitfinex-derivatives","BTCF0:USTF0",1734250932562,0.67531687,101820.0,101810.0,0.68870446]
["bitfinex-derivatives","BTCF0:USTF0",1734250933964,0.67531687,101820.0,101810.0,0.72150446]
["bitfinex-derivatives","BTCF0:USTF0",1734250934767,0.67531687,101820.0,101810.0,0.83646814]
["bitfinex-derivatives","BTCF0:USTF0",1734250935263,0.67531687,101820.0,101810.0,1.18912417]
["bitfinex-derivatives","BTCF0:USTF0",1734250936264,0.67531687,101820.0,101810.0,1.18929724]
["bitfinex-derivatives","BTCF0:USTF0",1734250936459,0.62619987,101820.0,101810.0,1.18929724]
["bitfinex-derivatives","BTCF0:USTF0",1734250938660,0.62619987,101820.0,101810.0,2.68929724]
["bitfinex-derivatives","BTCF0:USTF0",1734250939463,0.26539987,101820.0,101810.0,2.68929724]
["bitfinex-derivatives","BTCF0:USTF0",1734250939661,0.62619987,101820.0,101810.0,2.68929724]
["bitfinex-derivatives","BTCF0:USTF0",1734250940562,0.62619987,101820.0,101810.0,2.6893416]
["bitfinex-derivatives","BTCF0:USTF0",1734250941760,0.26539987,101820.0,101810.0,2.6893416]
["bitfinex-derivatives","BTCF0:USTF0",1734250941960,0.62619987,101820.0,101810.0,1.1893416]
["bitfinex-derivatives","BTCF0:USTF0",1734250942569,0.62619987,101820.0,101810.0,2.6893416]
["bitfinex-derivatives","BTCF0:USTF0",1734250945866,0.62619987,101820.0,101810.0,2.33668557]
["bitfinex-derivatives","BTCF0:USTF0",1734250946065,0.5085001,101820.0,101810.0,2.33668557]
["bitfinex-derivatives","BTCF0:USTF0",1734250946269,0.5085001,101820.0,101810.0,2.22172189]
["bitfinex-derivatives","BTCF0:USTF0",1734250948364,0.5576171,101820.0,101810.0,2.22172189]
["bitfinex-derivatives","BTCF0:USTF0",1734250949173,0.5576171,101820.0,101810.0,2.22176923]
["bitfinex-derivatives","BTCF0:USTF0",1734250951069,0.5576171,101820.0,101810.0,2.68938894]
["bitfinex-derivatives","BTCF0:USTF0",1734250951477,0.5576171,101820.0,101810.0,2.70897912]
["bitfinex-derivatives","BTCF0:USTF0",1734250952172,0.5576171,101820.0,101810.0,2.6541674]
["bitfinex-derivatives","BTCF0:USTF0",1734250952471,0.5576171,101820.0,101810.0,2.60186292]
["bitfinex-derivatives","BTCF0:USTF0",1734250952676,0.5576171,101820.0,101810.0,2.48681354]
["bitfinex-derivatives","BTCF0:USTF0",1734250952870,0.5576171,101820.0,101810.0,2.54162526]
["bitfinex-derivatives","BTCF0:USTF0",1734250953177,0.5576171,101820.0,101810.0,2.65666211]
["bitfinex-derivatives","BTCF0:USTF0",1734250953376,0.5576171,101820.0,101810.0,2.65694391]
["bitfinex-derivatives","BTCF0:USTF0",1734250953566,0.1968171,101820.0,101810.0,2.18925103]
["bitfinex-derivatives","BTCF0:USTF0",1734250953767,0.5576171,101820.0,101810.0,2.18925103]
["bitfinex-derivatives","BTCF0:USTF0",1734250954670,0.5576171,101820.0,101810.0,2.65694391]
["bitfinex-derivatives","BTCF0:USTF0",1734250954865,0.61242882,101820.0,101810.0,2.20035416]
["bitfinex-derivatives","BTCF0:USTF0",1734250955070,0.64502882,101820.0,101810.0,0.58531731]
["bitfinex-derivatives","BTCF0:USTF0",1734250955271,0.67562882,101820.0,101810.0,0.58531731]
["bitfinex-derivatives","BTCF0:USTF0",1734250955770,0.8520767,101820.0,101810.0,0.58531731]
["bitfinex-derivatives","BTCF0:USTF0",1734250955965,0.7048766,101820.0,101810.0,0.293426]
["bitfinex-derivatives","BTCF0:USTF0",1734250956172,0.7048766,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250957068,0.75968832,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250957269,0.7048766,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250957769,0.71451642,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250957968,0.76932814,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250958173,0.71451642,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250958876,0.76932814,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250959479,0.76932814,101820.0,101810.0,0.23456867]
["bitfinex-derivatives","BTCF0:USTF0",1734250960072,0.76932814,101820.0,101810.0,0.47007509]
["bitfinex-derivatives","BTCF0:USTF0",1734250960266,0.76932814,101820.0,101810.0,0.23456867]
["bitfinex-derivatives","BTCF0:USTF0",1734250960478,1.13012814,101820.0,101810.0,0.23456867]
["bitfinex-derivatives","BTCF0:USTF0",1734250961377,1.13012814,101820.0,101810.0,0.05791958]
["bitfinex-derivatives","BTCF0:USTF0",1734250963686,1.0205047,101820.0,101810.0,0.05791958]
["bitfinex-derivatives","BTCF0:USTF0",1734250963878,1.13012814,101820.0,101810.0,0.05791958]
["bitfinex-derivatives","BTCF0:USTF0",1734250980594,1.13012814,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250982389,1.13012814,101820.0,101810.0,0.05789392]
["bitfinex-derivatives","BTCF0:USTF0",1734250984503,0.95368026,101820.0,101810.0,0.05789392]
["bitfinex-derivatives","BTCF0:USTF0",1734250984794,1.15918486,101820.0,101810.0,0.05789392]
["bitfinex-derivatives","BTCF0:USTF0",1734250989200,1.21399658,101820.0,101810.0,0.05789392]
["bitfinex-derivatives","BTCF0:USTF0",1734250989397,1.44885898,101820.0,101810.0,0.05789392]
["bitfinex-derivatives","BTCF0:USTF0",1734250989596,1.24335438,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250989805,1.18854266,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250990102,1.24335438,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250990307,1.18854266,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250991101,1.39471609,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250991897,1.18854266,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250992095,1.39469821,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250993002,1.39470348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250999606,1.33150348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734250999804,1.09664108,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251000009,1.09664108,101820.0,101810.0,0.05793749]
["bitfinex-derivatives","BTCF0:USTF0",1734251001100,0.98701764,101820.0,101810.0,0.05793749]
["bitfinex-derivatives","BTCF0:USTF0",1734251001298,0.83566854,101820.0,101810.0,0.05793749]
["bitfinex-derivatives","BTCF0:USTF0",1734251001506,1.01230986,101820.0,101810.0,0.08923749]
["bitfinex-derivatives","BTCF0:USTF0",1734251002221,1.06712158,101820.0,101810.0,0.08923749]
["bitfinex-derivatives","BTCF0:USTF0",1734251003015,1.01230986,101820.0,101810.0,0.08923749]
["bitfinex-derivatives","BTCF0:USTF0",1734251003217,0.83566854,101820.0,101810.0,0.08923749]
["bitfinex-derivatives","BTCF0:USTF0",1734251006425,1.01231364,101820.0,101810.0,0.08923749]
["bitfinex-derivatives","BTCF0:USTF0",1734251015323,0.89048026,101820.0,101810.0,0.05793749]
["bitfinex-derivatives","BTCF0:USTF0",1734251015523,0.92088026,101820.0,101810.0,0.05793749]
["bitfinex-derivatives","BTCF0:USTF0",1734251015922,1.12704108,101820.0,101810.0,0.05793749]
["bitfinex-derivatives","BTCF0:USTF0",1734251016728,0.92088026,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251016927,0.95148026,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251018227,1.15764108,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251019225,1.39250348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251019628,1.15764108,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251021630,1.4473152,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251023431,0.7257152,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251023934,1.2124528,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251025136,1.4473152,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251025827,0.7257152,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251026338,1.61075915,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251026531,0.7257152,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251026832,1.61075648,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251027043,1.39250348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251029738,0.67090348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251029933,1.39250348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251032234,0.67090348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251032439,1.39250348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251033030,0.67090348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251033230,1.39250348,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251033835,1.25228004,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251034038,1.25228004,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251034039,1.04182936,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251034245,1.09664108,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251034442,0.89048026,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251034633,0.78085682,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251034946,0.89048026,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251037134,0.83566854,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251037445,0.89048026,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251038351,0.78085682,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251038543,0.83566854,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251039147,0.89048026,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251040144,0.16888026,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251040343,0.78085682,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251040545,0.83566854,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251040846,1.01225229,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251049450,0.95744057,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251049749,1.01225229,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251060947,0.95744057,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251061255,0.83566854,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251061950,1.0123486,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251062253,1.01238835,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251062667,1.01238835,101820.0,101810.0,0.23454603]
["bitfinex-derivatives","BTCF0:USTF0",1734251063158,0.83566854,101820.0,101810.0,0.23454603]
["bitfinex-derivatives","BTCF0:USTF0",1734251064857,0.83566854,101820.0,101810.0,0.28935775]
["bitfinex-derivatives","BTCF0:USTF0",1734251064858,0.37093982,101820.0,101810.0,0.28935775]
["bitfinex-derivatives","BTCF0:USTF0",1734251065052,0.37093982,101820.0,101810.0,1.58302776]
["bitfinex-derivatives","BTCF0:USTF0",1734251065053,0.32462581,101820.0,101810.0,1.58302776]
["bitfinex-derivatives","BTCF0:USTF0",1734251065253,0.2656803,101820.0,101810.0,1.46216689]
["bitfinex-derivatives","BTCF0:USTF0",1734251065552,0.20668798,101820.0,101810.0,2.96216689]
["bitfinex-derivatives","BTCF0:USTF0",1734251066546,0.20668798,101820.0,101810.0,3.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1734251068855,0.20668798,101820.0,101810.0,3.19630394]
["bitfinex-derivatives","BTCF0:USTF0",1734251069063,0.20668798,101820.0,101810.0,1.69630394]
["bitfinex-derivatives","BTCF0:USTF0",1734251069559,0.20668798,101820.0,101810.0,2.96556818]
["bitfinex-derivatives","BTCF0:USTF0",1734251069952,0.20668798,101820.0,101810.0,2.37192245]
["bitfinex-derivatives","BTCF0:USTF0",1734251070152,0.20668798,101820.0,101810.0,2.2572769]
["bitfinex-derivatives","BTCF0:USTF0",1734251070457,0.20668798,101820.0,101810.0,2.5572769]
["bitfinex-derivatives","BTCF0:USTF0",1734251070657,0.20668798,101820.0,101810.0,0.7572769]
["bitfinex-derivatives","BTCF0:USTF0",1734251071155,0.20668798,101820.0,101810.0,1.0572769]
["bitfinex-derivatives","BTCF0:USTF0",1734251071458,0.20668798,101820.0,101810.0,1.06706073]
["bitfinex-derivatives","BTCF0:USTF0",1734251071658,0.20668798,101820.0,101810.0,1.24277022]
["bitfinex-derivatives","BTCF0:USTF0",1734251072055,0.20668798,101820.0,101810.0,1.06706073]
["bitfinex-derivatives","BTCF0:USTF0",1734251072562,0.20668798,101820.0,101810.0,1.24273551]
["bitfinex-derivatives","BTCF0:USTF0",1734251073559,0.08883317,101820.0,101810.0,1.24273551]
["bitfinex-derivatives","BTCF0:USTF0",1734251074061,0.08883317,101820.0,101810.0,0.94273551]
["bitfinex-derivatives","BTCF0:USTF0",1734251080466,0.08883317,101820.0,101810.0,1.24273551]
["bitfinex-derivatives","BTCF0:USTF0",1734251080665,0.08883317,101820.0,101810.0,1.26212854]
["bitfinex-derivatives","BTCF0:USTF0",1734251080967,0.08883317,101820.0,101810.0,0.96212854]
["bitfinex-derivatives","BTCF0:USTF0",1734251081361,0.13795017,101820.0,101810.0,0.90731682]
["bitfinex-derivatives","BTCF0:USTF0",1734251081567,0.49875017,101820.0,101810.0,0.60132854]
["bitfinex-derivatives","BTCF0:USTF0",1734251081860,0.49875017,101820.0,101810.0,0.34728927]
["bitfinex-derivatives","BTCF0:USTF0",1734251081861,0.61660498,101820.0,101810.0,0.34728927]
["bitfinex-derivatives","BTCF0:USTF0",1734251082461,0.61660498,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251084071,0.6755973,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251084376,0.73040902,101820.0,101810.0,0.28269372]
["bitfinex-derivatives","BTCF0:USTF0",1734251084674,0.73040902,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251084675,0.76310902,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251086966,0.76310902,101820.0,101810.0,0.28269372]
["bitfinex-derivatives","BTCF0:USTF0",1734251088186,0.76310902,101820.0,101810.0,0.23357172]
["bitfinex-derivatives","BTCF0:USTF0",1734251088370,0.67795421,101820.0,101810.0,0.23357172]
["bitfinex-derivatives","BTCF0:USTF0",1734251088575,0.67795421,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251089578,0.85475453,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251090385,0.86456269,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251091983,0.80975097,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251092480,0.86456269,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251094677,0.7172372,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251096676,0.86436408,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251100086,0.80955236,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251100283,0.80955236,101820.0,101810.0,0.28838344]
["bitfinex-derivatives","BTCF0:USTF0",1734251100479,0.74415236,101820.0,101810.0,0.16183066]
["bitfinex-derivatives","BTCF0:USTF0",1734251100990,0.74415236,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251101793,0.7343442,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251102385,0.55754388,101820.0,101810.0,0.33750544]
["bitfinex-derivatives","BTCF0:USTF0",1734251102986,0.19674388,101820.0,101810.0,0.69830544]
["bitfinex-derivatives","BTCF0:USTF0",1734251103286,0.31443832,101820.0,101810.0,0.57215168]
["bitfinex-derivatives","BTCF0:USTF0",1734251105792,0.26532132,101820.0,101810.0,0.9877634]
["bitfinex-derivatives","BTCF0:USTF0",1734251106086,0.26532132,101820.0,101810.0,0.7572769]
["bitfinex-derivatives","BTCF0:USTF0",1734251106087,0.20647649,101820.0,101810.0,0.7572769]
["bitfinex-derivatives","BTCF0:USTF0",1734251106387,0.20647649,101820.0,101810.0,1.33646802]
["bitfinex-derivatives","BTCF0:USTF0",1734251106791,0.20647649,101820.0,101810.0,1.45099286]
["bitfinex-derivatives","BTCF0:USTF0",1734251107392,0.20647649,101820.0,101810.0,2.95099286]
["bitfinex-derivatives","BTCF0:USTF0",1734251108286,0.20647649,101820.0,101810.0,2.83646802]
["bitfinex-derivatives","BTCF0:USTF0",1734251109992,0.20647649,101820.0,101810.0,2.60182178]
["bitfinex-derivatives","BTCF0:USTF0",1734251111382,0.08878205,101820.0,101810.0,2.60182178]
["bitfinex-derivatives","BTCF0:USTF0",1734251112794,0.08878205,101820.0,101810.0,2.95095785]
["bitfinex-derivatives","BTCF0:USTF0",1734251113087,0.08878205,101820.0,101810.0,2.71634662]
["bitfinex-derivatives","BTCF0:USTF0",1734251113293,0.08878205,101820.0,101810.0,2.95094571]
["bitfinex-derivatives","BTCF0:USTF0",1734251114885,0.08878205,101820.0,101810.0,2.97049199]
["bitfinex-derivatives","BTCF0:USTF0",1734251115293,0.08878205,101820.0,101810.0,1.41568027]
["bitfinex-derivatives","BTCF0:USTF0",1734251115487,0.08878205,101820.0,101810.0,1.47029942]
["bitfinex-derivatives","BTCF0:USTF0",1734251116088,0.08878205,101820.0,101810.0,1.4154877]
["bitfinex-derivatives","BTCF0:USTF0",1734251116990,0.08878205,101820.0,101810.0,1.47029942]
["bitfinex-derivatives","BTCF0:USTF0",1734251117486,0.08878205,101820.0,101810.0,1.4154877]
["bitfinex-derivatives","BTCF0:USTF0",1734251118295,0.08878205,101820.0,101810.0,1.47029942]
["bitfinex-derivatives","BTCF0:USTF0",1734251118593,0.08878205,101820.0,101810.0,1.30096286]
["bitfinex-derivatives","BTCF0:USTF0",1734251119096,0.08878205,101820.0,101810.0,1.35577458]
["bitfinex-derivatives","BTCF0:USTF0",1734251119497,0.08878205,101820.0,101810.0,1.30096286]
["bitfinex-derivatives","BTCF0:USTF0",1734251121199,0.08878205,101820.0,101810.0,1.4154877]
["bitfinex-derivatives","BTCF0:USTF0",1734251125287,0.08878205,101820.0,101810.0,1.47029942]
["bitfinex-derivatives","BTCF0:USTF0",1734251125699,0.08878205,101820.0,101810.0,1.4154877]
["bitfinex-derivatives","BTCF0:USTF0",1734251125906,0.08878205,101820.0,101810.0,2.97029942]
["bitfinex-derivatives","BTCF0:USTF0",1734251127406,0.08878205,101820.0,101810.0,2.62117549]
["bitfinex-derivatives","BTCF0:USTF0",1734251127699,0.08878205,101820.0,101810.0,2.73570033]
["bitfinex-derivatives","BTCF0:USTF0",1734251128604,0.20647649,101820.0,101810.0,2.68088861]
["bitfinex-derivatives","BTCF0:USTF0",1734251128897,0.20647649,101820.0,101810.0,2.68059347]
["bitfinex-derivatives","BTCF0:USTF0",1734251130403,0.20647649,101820.0,101810.0,2.66104719]
["bitfinex-derivatives","BTCF0:USTF0",1734251131503,0.20647649,101820.0,101810.0,3.01370322]
["bitfinex-derivatives","BTCF0:USTF0",1734251134794,0.20647649,101820.0,101810.0,3.03339393]
["bitfinex-derivatives","BTCF0:USTF0",1734251135401,0.11819444,101820.0,101810.0,3.01419256]
["bitfinex-derivatives","BTCF0:USTF0",1734251135901,0.11819444,101820.0,101810.0,2.7397482]
["bitfinex-derivatives","BTCF0:USTF0",1734251137402,0.11819444,101820.0,101810.0,3.01419256]
["bitfinex-derivatives","BTCF0:USTF0",1734251137603,0.11819444,101820.0,101810.0,2.7397482]
["bitfinex-derivatives","BTCF0:USTF0",1734251137806,0.11819444,101820.0,101810.0,2.73950881]
["bitfinex-derivatives","BTCF0:USTF0",1734251138003,0.11819444,101820.0,101810.0,2.68041354]
["bitfinex-derivatives","BTCF0:USTF0",1734251138199,0.11819444,101820.0,101810.0,2.5658887]
["bitfinex-derivatives","BTCF0:USTF0",1734251138403,0.11819444,101820.0,101810.0,2.51107698]
["bitfinex-derivatives","BTCF0:USTF0",1734251138600,0.11819444,101820.0,101810.0,2.5658887]
["bitfinex-derivatives","BTCF0:USTF0",1734251139310,0.11819444,101820.0,101810.0,2.51107698]
["bitfinex-derivatives","BTCF0:USTF0",1734251139609,0.11819444,101820.0,101810.0,2.5658887]
["bitfinex-derivatives","BTCF0:USTF0",1734251142706,0.11819444,101820.0,101810.0,2.62498397]
["bitfinex-derivatives","BTCF0:USTF0",1734251142897,0.11819444,101820.0,101810.0,3.01366783]
["bitfinex-derivatives","BTCF0:USTF0",1734251143501,0.20659636,101820.0,101810.0,3.01366783]
["bitfinex-derivatives","BTCF0:USTF0",1734251143898,0.11819444,101820.0,101810.0,2.95885611]
["bitfinex-derivatives","BTCF0:USTF0",1734251144209,0.11819444,101820.0,101810.0,3.01340219]
["bitfinex-derivatives","BTCF0:USTF0",1734251144210,0.34753832,101820.0,101810.0,3.01340219]
["bitfinex-derivatives","BTCF0:USTF0",1734251144405,0.34753832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251145106,0.34753832,101820.0,101810.0,3.01340219]
["bitfinex-derivatives","BTCF0:USTF0",1734251146510,0.34753832,101820.0,101810.0,2.60593444]
["bitfinex-derivatives","BTCF0:USTF0",1734251146710,0.34753832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251148107,0.34753832,101820.0,101810.0,2.60593444]
["bitfinex-derivatives","BTCF0:USTF0",1734251148415,0.34753832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251149815,0.34753832,101820.0,101810.0,1.16074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251150201,0.34753832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251154114,0.34753832,101820.0,101810.0,2.29994616]
["bitfinex-derivatives","BTCF0:USTF0",1734251154312,0.34753832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251155918,0.34753832,101820.0,101810.0,2.29994616]
["bitfinex-derivatives","BTCF0:USTF0",1734251156120,0.34753832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251162115,0.31443832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251162317,0.31443832,101820.0,101810.0,2.89550232]
["bitfinex-derivatives","BTCF0:USTF0",1734251162520,0.31443832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251162723,0.31443832,101820.0,101810.0,2.89550492]
["bitfinex-derivatives","BTCF0:USTF0",1734251163224,0.31443832,101820.0,101810.0,2.66074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251164024,0.31443832,101820.0,101810.0,2.69074616]
["bitfinex-derivatives","BTCF0:USTF0",1734251166324,0.26532132,101820.0,101810.0,2.74555788]
["bitfinex-derivatives","BTCF0:USTF0",1734251166524,0.20655511,101820.0,101810.0,3.09821391]
["bitfinex-derivatives","BTCF0:USTF0",1734251166724,0.20655511,101820.0,101810.0,3.04340219]
["bitfinex-derivatives","BTCF0:USTF0",1734251169323,0.11819444,101820.0,101810.0,2.57622132]
["bitfinex-derivatives","BTCF0:USTF0",1734251170425,0.11819444,101820.0,101810.0,2.63103304]
["bitfinex-derivatives","BTCF0:USTF0",1734251172825,0.11819444,101820.0,101810.0,3.09821391]
["bitfinex-derivatives","BTCF0:USTF0",1734251173526,0.20656802,101820.0,101810.0,3.09821391]
["bitfinex-derivatives","BTCF0:USTF0",1734251173919,0.11819444,101820.0,101810.0,3.09821391]
["bitfinex-derivatives","BTCF0:USTF0",1734251175531,0.11819444,101820.0,101810.0,3.09811411]
["bitfinex-derivatives","BTCF0:USTF0",1734251177631,0.11819444,101820.0,101810.0,2.98358927]
["bitfinex-derivatives","BTCF0:USTF0",1734251178018,0.20656001,101820.0,101810.0,2.98358927]
["bitfinex-derivatives","BTCF0:USTF0",1734251178224,0.20656001,101820.0,101810.0,3.09811411]
["bitfinex-derivatives","BTCF0:USTF0",1734251179724,0.20656001,101820.0,101810.0,3.09791032]
["bitfinex-derivatives","BTCF0:USTF0",1734251181130,0.20656001,101820.0,101810.0,2.98828688]
["bitfinex-derivatives","BTCF0:USTF0",1734251181331,0.20656001,101820.0,101810.0,3.0430986]
["bitfinex-derivatives","BTCF0:USTF0",1734251182027,0.20656001,101820.0,101810.0,3.09791032]
["bitfinex-derivatives","BTCF0:USTF0",1734251182222,0.20656001,101820.0,101810.0,2.73711032]
["bitfinex-derivatives","BTCF0:USTF0",1734251182439,0.20656001,101820.0,101810.0,3.09791032]
["bitfinex-derivatives","BTCF0:USTF0",1734251183238,0.20656001,101820.0,101810.0,2.98828688]
["bitfinex-derivatives","BTCF0:USTF0",1734251183430,0.20656001,101820.0,101810.0,3.09791032]
["bitfinex-derivatives","BTCF0:USTF0",1734251188338,0.20656001,101820.0,101810.0,3.09790491]
["bitfinex-derivatives","BTCF0:USTF0",1734251188638,0.20656001,101820.0,101810.0,1.59790491]
["bitfinex-derivatives","BTCF0:USTF0",1734251189148,0.20656001,101820.0,101810.0,3.09790491]
["bitfinex-derivatives","BTCF0:USTF0",1734251190543,0.20656001,101820.0,101810.0,3.01309319]
["bitfinex-derivatives","BTCF0:USTF0",1734251191838,0.20656001,101820.0,101810.0,3.01300495]
["bitfinex-derivatives","BTCF0:USTF0",1734251192147,0.20656001,101820.0,101810.0,3.06781667]
["bitfinex-derivatives","BTCF0:USTF0",1734251192650,0.20656001,101820.0,101810.0,3.06782629]
["bitfinex-derivatives","BTCF0:USTF0",1734251194843,0.11819444,101820.0,101810.0,3.06782629]
["bitfinex-derivatives","BTCF0:USTF0",1734251195444,0.26532132,101820.0,101810.0,3.34152328]
["bitfinex-derivatives","BTCF0:USTF0",1734251195831,0.11819444,101820.0,101810.0,3.06782629]
["bitfinex-derivatives","BTCF0:USTF0",1734251196240,0.26532132,101820.0,101810.0,3.06782629]
["bitfinex-derivatives","BTCF0:USTF0",1734251198837,0.26532132,101820.0,101810.0,2.7742422]
["bitfinex-derivatives","BTCF0:USTF0",1734251199337,0.26532132,101820.0,101810.0,3.04793919]
["bitfinex-derivatives","BTCF0:USTF0",1734251200746,0.20660164,101820.0,101810.0,3.04793919]
["bitfinex-derivatives","BTCF0:USTF0",1734251201245,0.20660164,101820.0,101810.0,1.54793919]
["bitfinex-derivatives","BTCF0:USTF0",1734251201546,0.20660164,101820.0,101810.0,1.54699694]
["bitfinex-derivatives","BTCF0:USTF0",1734251201747,0.20660164,101820.0,101810.0,3.04699694]
["bitfinex-derivatives","BTCF0:USTF0",1734251205952,0.20660164,101820.0,101810.0,2.81782181]
["bitfinex-derivatives","BTCF0:USTF0",1734251206145,0.20660164,101820.0,101810.0,3.0470226]
["bitfinex-derivatives","BTCF0:USTF0",1734251216449,0.20660164,101820.0,101810.0,2.81736245]
["bitfinex-derivatives","BTCF0:USTF0",1734251216959,0.20660164,101820.0,101810.0,2.77343866]
["bitfinex-derivatives","BTCF0:USTF0",1734251217451,0.25571764,101820.0,101810.0,3.04617786]
["bitfinex-derivatives","BTCF0:USTF0",1734251217651,0.25571764,101820.0,101810.0,2.77343866]
["bitfinex-derivatives","BTCF0:USTF0",1734251218755,0.25571764,101820.0,101810.0,2.66381522]
["bitfinex-derivatives","BTCF0:USTF0",1734251218955,0.25571764,101820.0,101810.0,2.77343866]
["bitfinex-derivatives","BTCF0:USTF0",1734251219458,0.25571764,101820.0,101810.0,2.77263294]
["bitfinex-derivatives","BTCF0:USTF0",1734251220456,0.25571764,101820.0,101810.0,1.22351094]
["bitfinex-derivatives","BTCF0:USTF0",1734251220658,0.52811044,101820.0,101810.0,0.7530875]
["bitfinex-derivatives","BTCF0:USTF0",1734251220869,0.73973732,101820.0,101810.0,0.74861834]
["bitfinex-derivatives","BTCF0:USTF0",1734251221163,0.73973732,101820.0,101810.0,0.98335492]
["bitfinex-derivatives","BTCF0:USTF0",1734251221164,0.8315432,101820.0,101810.0,0.98335492]
["bitfinex-derivatives","BTCF0:USTF0",1734251221660,0.8315432,101820.0,101810.0,0.63798874]
["bitfinex-derivatives","BTCF0:USTF0",1734251223159,0.65474288,101820.0,101810.0,0.63798874]
["bitfinex-derivatives","BTCF0:USTF0",1734251223359,0.65474288,101820.0,101810.0,0.5234639]
["bitfinex-derivatives","BTCF0:USTF0",1734251223858,0.65474288,101820.0,101810.0,0.63805444]
["bitfinex-derivatives","BTCF0:USTF0",1734251224057,0.65474288,101820.0,101810.0,0.69286616]
["bitfinex-derivatives","BTCF0:USTF0",1734251224272,0.65474288,101820.0,101810.0,0.63805444]
["bitfinex-derivatives","BTCF0:USTF0",1734251225461,0.77250816,101820.0,101810.0,0.63805444]
["bitfinex-derivatives","BTCF0:USTF0",1734251226364,0.74080816,101820.0,101810.0,0.63805444]
["bitfinex-derivatives","BTCF0:USTF0",1734251226763,0.74080816,101820.0,101810.0,2.13805444]
["bitfinex-derivatives","BTCF0:USTF0",1734251227068,0.74080816,101820.0,101810.0,2.19286616]
["bitfinex-derivatives","BTCF0:USTF0",1734251227268,0.74080816,101820.0,101810.0,2.13805444]
["bitfinex-derivatives","BTCF0:USTF0",1734251227669,0.443216,101820.0,101810.0,2.0168475]
["bitfinex-derivatives","BTCF0:USTF0",1734251227857,0.443216,101820.0,101810.0,1.90225696]
["bitfinex-derivatives","BTCF0:USTF0",1734251228367,0.082416,101820.0,101810.0,1.90225696]
["bitfinex-derivatives","BTCF0:USTF0",1734251228566,0.082416,101820.0,101810.0,1.84744524]
["bitfinex-derivatives","BTCF0:USTF0",1734251229963,0.34728567,101820.0,101810.0,2.02329654]
["bitfinex-derivatives","BTCF0:USTF0",1734251230259,0.34728567,101820.0,101810.0,2.13788708]
["bitfinex-derivatives","BTCF0:USTF0",1734251232472,0.70808567,101820.0,101810.0,0.63788708]
["bitfinex-derivatives","BTCF0:USTF0",1734251233365,0.70808567,101820.0,101810.0,0.52329654]
["bitfinex-derivatives","BTCF0:USTF0",1734251240971,0.70808567,101820.0,101810.0,0.34744524]
["bitfinex-derivatives","BTCF0:USTF0",1734251245174,0.59034288,101820.0,101810.0,0.34744524]
["bitfinex-derivatives","BTCF0:USTF0",1734251245783,0.70812217,101820.0,101810.0,0.34744524]
["bitfinex-derivatives","BTCF0:USTF0",1734251246175,0.59034288,101820.0,101810.0,0.75539778]
["bitfinex-derivatives","BTCF0:USTF0",1734251246577,0.59034288,101820.0,101810.0,0.64082039]
["bitfinex-derivatives","BTCF0:USTF0",1734251247188,0.59034288,101820.0,101810.0,0.86893085]
["bitfinex-derivatives","BTCF0:USTF0",1734251248079,0.59034288,101820.0,101810.0,0.11270866]
["bitfinex-derivatives","BTCF0:USTF0",1734251248588,0.59034288,101820.0,101810.0,0.86909091]
["bitfinex-derivatives","BTCF0:USTF0",1734251248784,0.59034288,101820.0,101810.0,0.98371416]
["bitfinex-derivatives","BTCF0:USTF0",1734251248986,0.59034288,101820.0,101810.0,0.9837206]
["bitfinex-derivatives","BTCF0:USTF0",1734251249197,0.7671432,101820.0,101810.0,0.9837206]
["bitfinex-derivatives","BTCF0:USTF0",1734251252380,0.7671432,101820.0,101810.0,0.74892598]
["bitfinex-derivatives","BTCF0:USTF0",1734251252381,0.22954288,101820.0,101810.0,0.74892598]
["bitfinex-derivatives","BTCF0:USTF0",1734251252784,0.22954288,101820.0,101810.0,1.10158201]
["bitfinex-derivatives","BTCF0:USTF0",1734251253175,0.34740743,101820.0,101810.0,1.10158201]
["bitfinex-derivatives","BTCF0:USTF0",1734251253383,0.3474081,101820.0,101810.0,1.10158201]
["bitfinex-derivatives","BTCF0:USTF0",1734251253686,0.22954288,101820.0,101810.0,0.74892598]
["bitfinex-derivatives","BTCF0:USTF0",1734251254179,0.22954288,101820.0,101810.0,0.74916048]
["bitfinex-derivatives","BTCF0:USTF0",1734251254987,0.22954288,101820.0,101810.0,0.69434876]
["bitfinex-derivatives","BTCF0:USTF0",1734251255291,0.22954288,101820.0,101810.0,0.74916048]
["bitfinex-derivatives","BTCF0:USTF0",1734251266694,0.22954288,101820.0,101810.0,0.69434876]
["bitfinex-derivatives","BTCF0:USTF0",1734251266993,0.22954288,101820.0,101810.0,0.74916048]
["bitfinex-derivatives","BTCF0:USTF0",1734251270789,0.82195492,101820.0,101810.0,0.92947683]
["bitfinex-derivatives","BTCF0:USTF0",1734251271095,0.7671432,101820.0,101810.0,0.98428855]
["bitfinex-derivatives","BTCF0:USTF0",1734251271995,0.7671432,101820.0,101810.0,0.8696653]
["bitfinex-derivatives","BTCF0:USTF0",1734251272189,0.7671432,101820.0,101810.0,0.98453632]
["bitfinex-derivatives","BTCF0:USTF0",1734251272787,0.7971432,101820.0,101810.0,0.98453632]
["bitfinex-derivatives","BTCF0:USTF0",1734251273991,0.7971432,101820.0,101810.0,0.8696653]
["bitfinex-derivatives","BTCF0:USTF0",1734251274784,0.7971432,101820.0,101810.0,0.81485358]
["bitfinex-derivatives","BTCF0:USTF0",1734251274990,0.85195492,101820.0,101810.0,0.58640016]
["bitfinex-derivatives","BTCF0:USTF0",1734251275186,0.85195492,101820.0,101810.0,0.34783673]
["bitfinex-derivatives","BTCF0:USTF0",1734251275187,0.6751546,101820.0,101810.0,0.34783673]
["bitfinex-derivatives","BTCF0:USTF0",1734251275494,0.62034288,101820.0,101810.0,0.34783673]
["bitfinex-derivatives","BTCF0:USTF0",1734251275889,0.85195492,101820.0,101810.0,0.34783673]
["bitfinex-derivatives","BTCF0:USTF0",1734251276893,0.85195492,101820.0,101810.0,0.29302501]
["bitfinex-derivatives","BTCF0:USTF0",1734251276894,0.72996632,101820.0,101810.0,0.29302501]
["bitfinex-derivatives","BTCF0:USTF0",1734251277098,0.75963976,101820.0,101810.0,0.23432222]
["bitfinex-derivatives","BTCF0:USTF0",1734251277292,1.08900026,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251278291,1.05949502,101820.0,101810.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1734251278599,1.05949502,101820.0,101800.0,0.17642528]
["bitfinex-derivatives","BTCF0:USTF0",1734251278600,0.049122,101810.0,101800.0,0.17642528]
["bitfinex-derivatives","BTCF0:USTF0",1734251278790,0.95566366,101810.0,101800.0,0.18395507]
["bitfinex-derivatives","BTCF0:USTF0",1734251278989,1.16887155,101810.0,101800.0,0.05742979]
["bitfinex-derivatives","BTCF0:USTF0",1734251279188,1.16887155,101810.0,101780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734251279392,1.09032643,101790.0,101780.0,0.05739312]
["bitfinex-derivatives","BTCF0:USTF0",1734251279587,0.97264478,101790.0,101780.0,0.05739312]
["bitfinex-derivatives","BTCF0:USTF0",1734251279802,1.00514478,101790.0,101780.0,0.05739312]
["bitfinex-derivatives","BTCF0:USTF0",1734251280294,1.18166725,101790.0,101780.0,0.05739312]
["bitfinex-derivatives","BTCF0:USTF0",1734251281295,1.12274371,101790.0,101780.0,0.05739312]
["bitfinex-derivatives","BTCF0:USTF0",1734251283391,0.97643956,101790.0,101780.0,0.11220484]
["bitfinex-derivatives","BTCF0:USTF0",1734251283596,0.97643956,101790.0,101780.0,0.14320484]
["bitfinex-derivatives","BTCF0:USTF0",1734251283898,0.85884063,101790.0,101780.0,0.17630484]
["bitfinex-derivatives","BTCF0:USTF0",1734251284593,0.91365235,101790.0,101780.0,0.17630484]
["bitfinex-derivatives","BTCF0:USTF0",1734251284994,0.91365235,101790.0,101780.0,1.67680484]
["bitfinex-derivatives","BTCF0:USTF0",1734251285297,0.91365235,101790.0,101780.0,1.62199312]
["bitfinex-derivatives","BTCF0:USTF0",1734251285692,0.85884063,101790.0,101780.0,1.67680484]
["bitfinex-derivatives","BTCF0:USTF0",1734251287605,0.85884063,101790.0,101780.0,1.62199312]
["bitfinex-derivatives","BTCF0:USTF0",1734251287793,0.91365235,101790.0,101780.0,0.12199312]
["bitfinex-derivatives","BTCF0:USTF0",1734251287993,0.91365235,101790.0,101780.0,0.08889312]
["bitfinex-derivatives","BTCF0:USTF0",1734251288393,0.85584272,101790.0,101780.0,0.08889312]
["bitfinex-derivatives","BTCF0:USTF0",1734251288695,0.94395235,101790.0,101780.0,0.08889312]
["bitfinex-derivatives","BTCF0:USTF0",1734251290595,1.116363,101790.0,101780.0,0.05789312]
["bitfinex-derivatives","BTCF0:USTF0",1734251290797,1.06155128,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251291598,1.116363,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251292006,1.02825337,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251292302,1.11626838,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251297296,1.02825337,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251298203,1.17535543,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251298402,1.02825337,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251298699,1.17535543,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251303305,0.3361565,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251303507,1.0577565,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251304196,1.23427897,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251304603,0.51267897,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251304802,1.23427897,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251306210,1.08717691,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251307108,0.049141,101770.0,101760.0,1.00007457]
["bitfinex-derivatives","BTCF0:USTF0",1734251307296,0.19224047,101770.0,101760.0,1.28799313]
["bitfinex-derivatives","BTCF0:USTF0",1734251307500,0.19224047,101770.0,101760.0,0.92719313]
["bitfinex-derivatives","BTCF0:USTF0",1734251307800,0.19224047,101770.0,101760.0,1.28799313]
["bitfinex-derivatives","BTCF0:USTF0",1734251308204,0.30995747,101770.0,101760.0,1.05286506]
["bitfinex-derivatives","BTCF0:USTF0",1734251308408,0.67075747,101770.0,101760.0,0.90711494]
["bitfinex-derivatives","BTCF0:USTF0",1734251308702,0.67175747,101770.0,101760.0,0.91411494]
["bitfinex-derivatives","BTCF0:USTF0",1734251308908,0.58346972,101770.0,101760.0,0.68542681]
["bitfinex-derivatives","BTCF0:USTF0",1734251309296,0.58346972,101770.0,101760.0,0.39205166]
["bitfinex-derivatives","BTCF0:USTF0",1734251309495,0.67179633,101770.0,101760.0,0.39205166]
["bitfinex-derivatives","BTCF0:USTF0",1734251309704,0.58346972,101770.0,101760.0,0.39205166]
["bitfinex-derivatives","BTCF0:USTF0",1734251309908,0.67179615,101770.0,101760.0,0.39205166]
["bitfinex-derivatives","BTCF0:USTF0",1734251310304,0.58346972,101770.0,101760.0,0.39205166]
["bitfinex-derivatives","BTCF0:USTF0",1734251310710,0.167858,101770.0,101760.0,0.80766338]
["bitfinex-derivatives","BTCF0:USTF0",1734251310914,0.25618047,101770.0,101760.0,1.33158151]
["bitfinex-derivatives","BTCF0:USTF0",1734251311105,0.25618047,101770.0,101760.0,1.27676979]
["bitfinex-derivatives","BTCF0:USTF0",1734251311305,0.25618047,101770.0,101760.0,1.04174856]
["bitfinex-derivatives","BTCF0:USTF0",1734251311606,0.25518047,101770.0,101760.0,1.15244411]
["bitfinex-derivatives","BTCF0:USTF0",1734251311806,0.25518047,101770.0,101760.0,1.20159011]
["bitfinex-derivatives","BTCF0:USTF0",1734251312612,0.25518047,101770.0,101760.0,1.19959011]
["bitfinex-derivatives","BTCF0:USTF0",1734251312909,0.14716567,101770.0,101760.0,1.25440183]
["bitfinex-derivatives","BTCF0:USTF0",1734251314316,0.26488267,101770.0,101760.0,1.25440183]
["bitfinex-derivatives","BTCF0:USTF0",1734251314707,0.26488267,101770.0,101760.0,2.75440183]
["bitfinex-derivatives","BTCF0:USTF0",1734251314909,0.26488267,101770.0,101760.0,1.25490183]
["bitfinex-derivatives","BTCF0:USTF0",1734251315210,0.25518047,101770.0,101760.0,1.25490183]
["bitfinex-derivatives","BTCF0:USTF0",1734251315516,0.25518047,101770.0,101760.0,3.10755786]
["bitfinex-derivatives","BTCF0:USTF0",1734251316512,0.25518047,101770.0,101760.0,1.60755786]
["bitfinex-derivatives","BTCF0:USTF0",1734251317105,0.25518047,101770.0,101760.0,1.24675786]
["bitfinex-derivatives","BTCF0:USTF0",1734251317306,0.25518047,101770.0,101760.0,1.60755786]
["bitfinex-derivatives","BTCF0:USTF0",1734251317999,0.20603947,101770.0,101760.0,1.60755786]
["bitfinex-derivatives","BTCF0:USTF0",1734251320416,0.20603947,101770.0,101760.0,1.58844359]
["bitfinex-derivatives","BTCF0:USTF0",1734251320720,0.25518047,101770.0,101760.0,1.58844359]
["bitfinex-derivatives","BTCF0:USTF0",1734251321110,0.25518047,101770.0,101760.0,1.88250434]
["bitfinex-derivatives","BTCF0:USTF0",1734251321317,0.25518047,101770.0,101760.0,1.88251872]
["bitfinex-derivatives","BTCF0:USTF0",1734251321814,0.166858,101770.0,101760.0,1.60825784]
["bitfinex-derivatives","BTCF0:USTF0",1734251322423,0.166858,101770.0,101760.0,1.50321623]
["bitfinex-derivatives","BTCF0:USTF0",1734251322614,0.22166972,101770.0,101760.0,1.43875057]
["bitfinex-derivatives","BTCF0:USTF0",1734251324117,0.22166972,101770.0,101760.0,1.08609454]
["bitfinex-derivatives","BTCF0:USTF0",1734251324318,0.166858,101770.0,101760.0,1.08609454]
["bitfinex-derivatives","BTCF0:USTF0",1734251324524,0.166858,101770.0,101760.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1734251324920,0.31400425,101770.0,101760.0,1.49356229]
["bitfinex-derivatives","BTCF0:USTF0",1734251325228,0.31400425,101770.0,101760.0,1.60862246]
["bitfinex-derivatives","BTCF0:USTF0",1734251325917,0.166858,101770.0,101760.0,1.60862246]
["bitfinex-derivatives","BTCF0:USTF0",1734251326410,0.166858,101770.0,101760.0,1.31454733]
["bitfinex-derivatives","BTCF0:USTF0",1734251326818,0.25528132,101770.0,101760.0,1.31454733]
["bitfinex-derivatives","BTCF0:USTF0",1734251327311,0.25528132,101770.0,101760.0,1.58978035]
["bitfinex-derivatives","BTCF0:USTF0",1734251328727,0.25528132,101770.0,101760.0,3.08978035]
["bitfinex-derivatives","BTCF0:USTF0",1734251329321,0.166858,101770.0,101760.0,3.10863125]
["bitfinex-derivatives","BTCF0:USTF0",1734251333922,0.166858,101770.0,101760.0,3.10813125]
["bitfinex-derivatives","BTCF0:USTF0",1734251334129,0.25528012,101770.0,101760.0,3.10813125]
["bitfinex-derivatives","BTCF0:USTF0",1734251334626,0.25528012,101770.0,101760.0,3.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1734251334627,0.166858,101770.0,101760.0,3.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1734251335025,0.25527998,101770.0,101760.0,3.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1734251335524,0.166858,101770.0,101760.0,3.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1734251336123,0.166858,101770.0,101760.0,1.60811169]
["bitfinex-derivatives","BTCF0:USTF0",1734251336723,0.25527962,101770.0,101760.0,1.60811169]
["bitfinex-derivatives","BTCF0:USTF0",1734251336920,0.25527962,101770.0,101760.0,1.60715572]
["bitfinex-derivatives","BTCF0:USTF0",1734251337230,0.117717,101770.0,101760.0,1.60715572]
["bitfinex-derivatives","BTCF0:USTF0",1734251337629,0.20613327,101770.0,101760.0,1.64199662]
["bitfinex-derivatives","BTCF0:USTF0",1734251338024,0.08891627,101770.0,101760.0,1.28934059]
["bitfinex-derivatives","BTCF0:USTF0",1734251339129,0.08891627,101770.0,101760.0,1.30620953]
["bitfinex-derivatives","BTCF0:USTF0",1734251339433,0.08891627,101770.0,101760.0,1.65889484]
["bitfinex-derivatives","BTCF0:USTF0",1734251342932,0.08891627,101770.0,101760.0,1.3848013]
["bitfinex-derivatives","BTCF0:USTF0",1734251343323,0.08891627,101770.0,101760.0,1.03211599]
["bitfinex-derivatives","BTCF0:USTF0",1734251343324,0.118217,101770.0,101760.0,1.03211599]
["bitfinex-derivatives","BTCF0:USTF0",1734251343626,0.0005,101770.0,101760.0,0.91742044]
["bitfinex-derivatives","BTCF0:USTF0",1734251344130,0.118217,101770.0,101760.0,0.91742044]
["bitfinex-derivatives","BTCF0:USTF0",1734251344431,0.0005,101770.0,101760.0,0.91742044]
["bitfinex-derivatives","BTCF0:USTF0",1734251344931,0.117717,101780.0,101760.0,0.91742044]
["bitfinex-derivatives","BTCF0:USTF0",1734251345225,0.117717,101780.0,101770.0,0.39747418]
["bitfinex-derivatives","BTCF0:USTF0",1734251345436,0.65235718,101790.0,101780.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734251345732,0.65235718,101790.0,101780.0,0.3959878]
["bitfinex-derivatives","BTCF0:USTF0",1734251346933,0.65235718,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251348030,0.59754546,101790.0,101780.0,0.3959878]
["bitfinex-derivatives","BTCF0:USTF0",1734251348535,0.59754546,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251350330,0.23674546,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251350634,0.59754546,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251350834,0.77406793,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251352538,0.41326793,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251352734,0.77406793,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251356033,0.77406793,101790.0,101780.0,0.10636643]
["bitfinex-derivatives","BTCF0:USTF0",1734251356332,0.82887965,101790.0,101780.0,0.10636643]
["bitfinex-derivatives","BTCF0:USTF0",1734251356538,0.82887965,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251356737,0.82887965,101790.0,101780.0,0.10636643]
["bitfinex-derivatives","BTCF0:USTF0",1734251359143,0.82937965,101790.0,101780.0,0.10636643]
["bitfinex-derivatives","BTCF0:USTF0",1734251359343,0.82937965,101790.0,101780.0,0.34117608]
["bitfinex-derivatives","BTCF0:USTF0",1734251359844,0.82937965,101790.0,101780.0,0.29204008]
["bitfinex-derivatives","BTCF0:USTF0",1734251361639,0.6822334,101790.0,101780.0,0.29204008]
["bitfinex-derivatives","BTCF0:USTF0",1734251363133,0.6822334,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251364540,0.50571093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251364742,0.68250001,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251365242,0.50571093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251365443,0.68251417,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251366342,0.50571093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251366739,0.6825169,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251371142,0.50571093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251372038,0.76668347,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251372444,1.06668347,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251372644,0.71187175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251372845,1.11201093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251373041,0.94673415,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251374153,0.94623415,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251374541,0.71137175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251375155,0.65656003,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251375358,0.71137175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251375856,0.50521093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251380153,0.71137175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251380653,0.35057175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251380950,1.07217175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251381749,0.71137175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251381950,1.07217175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251382759,0.86601093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251383757,1.07217175,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251384058,0.86601093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251384361,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251386254,0.35051369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251386664,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251389962,0.86601093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251392072,0.14441093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251392271,1.11988962,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251392571,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251392869,0.86601093,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251394672,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251394864,1.12692541,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251395268,1.36247142,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251396570,1.12692541,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251396876,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251397077,1.12692541,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251397480,1.01730197,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251397663,1.12692541,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251397864,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251399579,0.35051369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251399775,1.28573832,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251399976,1.07211369,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251400385,1.3076597,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251401874,1.36247142,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251402273,1.3076597,101790.0,101780.0,0.05723043]
["bitfinex-derivatives","BTCF0:USTF0",1734251402877,1.3076597,101790.0,101780.0,0.08953043]
["bitfinex-derivatives","BTCF0:USTF0",1734251406475,1.25284798,101790.0,101780.0,0.08953043]
["bitfinex-derivatives","BTCF0:USTF0",1734251406878,1.3076597,101790.0,101780.0,0.08953043]
["bitfinex-derivatives","BTCF0:USTF0",1734251409074,1.2769597,101790.0,101780.0,0.08953043]
["bitfinex-derivatives","BTCF0:USTF0",1734251409385,1.04141369,101790.0,101780.0,0.08953043]
["bitfinex-derivatives","BTCF0:USTF0",1734251410282,1.04141369,101790.0,101780.0,0.15363043]
["bitfinex-derivatives","BTCF0:USTF0",1734251411186,0.83531093,101790.0,101780.0,0.15363043]
["bitfinex-derivatives","BTCF0:USTF0",1734251412077,1.04141369,101790.0,101780.0,0.15363043]
["bitfinex-derivatives","BTCF0:USTF0",1734251412274,0.83531093,101790.0,101780.0,0.3297316]
["bitfinex-derivatives","BTCF0:USTF0",1734251412675,1.0121456,101790.0,101780.0,0.3297316]
["bitfinex-derivatives","BTCF0:USTF0",1734251414483,1.0121456,101790.0,101780.0,0.38454332]
["bitfinex-derivatives","BTCF0:USTF0",1734251416088,0.95733388,101790.0,101780.0,0.38454332]
["bitfinex-derivatives","BTCF0:USTF0",1734251420384,0.95733388,101790.0,101780.0,0.3297316]
["bitfinex-derivatives","BTCF0:USTF0",1734251420580,0.95733388,101790.0,101780.0,0.38454332]
["bitfinex-derivatives","BTCF0:USTF0",1734251421198,0.59653388,101790.0,101780.0,0.38454332]
["bitfinex-derivatives","BTCF0:USTF0",1734251422495,0.7437588,101790.0,101780.0,0.38454332]
["bitfinex-derivatives","BTCF0:USTF0",1734251426592,0.7437588,101790.0,101780.0,0.43367832]
["bitfinex-derivatives","BTCF0:USTF0",1734251432697,0.7437588,101790.0,101780.0,0.3788666]
["bitfinex-derivatives","BTCF0:USTF0",1734251432898,0.7437588,101790.0,101780.0,0.43367832]
["bitfinex-derivatives","BTCF0:USTF0",1734251434403,0.7437588,101790.0,101780.0,0.3788666]
["bitfinex-derivatives","BTCF0:USTF0",1734251434706,0.7437588,101790.0,101780.0,0.43367832]
["bitfinex-derivatives","BTCF0:USTF0",1734251436599,0.59653388,101790.0,101780.0,0.43367832]
["bitfinex-derivatives","BTCF0:USTF0",1734251438807,0.6513456,101790.0,101780.0,0.2333316]
["bitfinex-derivatives","BTCF0:USTF0",1734251439004,0.59653388,101790.0,101780.0,0.2333316]
["bitfinex-derivatives","BTCF0:USTF0",1734251439601,0.59653388,101790.0,101780.0,0.28814332]
["bitfinex-derivatives","BTCF0:USTF0",1734251440506,0.59653388,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251442312,0.6513456,101790.0,101780.0,0.46795522]
["bitfinex-derivatives","BTCF0:USTF0",1734251442514,0.6513456,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251442515,0.6843456,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251445902,0.3235456,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251446398,0.6843456,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251446906,0.62953388,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251449609,0.26873388,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251449815,0.62953388,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251450513,0.62953388,101790.0,101780.0,0.46795522]
["bitfinex-derivatives","BTCF0:USTF0",1734251450713,0.62953388,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251455422,0.59653388,101790.0,101780.0,0.52276694]
["bitfinex-derivatives","BTCF0:USTF0",1734251458916,0.59653388,101790.0,101780.0,0.55466694]
["bitfinex-derivatives","BTCF0:USTF0",1734251460216,0.23573388,101790.0,101780.0,0.55466694]
["bitfinex-derivatives","BTCF0:USTF0",1734251460418,0.59653388,101790.0,101780.0,0.65861266]
["bitfinex-derivatives","BTCF0:USTF0",1734251460723,0.38315527,101790.0,101780.0,1.03500112]
["bitfinex-derivatives","BTCF0:USTF0",1734251460914,0.23573388,101790.0,101780.0,1.03500112]
["bitfinex-derivatives","BTCF0:USTF0",1734251461116,0.38314964,101790.0,101780.0,1.14979531]
["bitfinex-derivatives","BTCF0:USTF0",1734251462322,0.38314964,101790.0,101780.0,1.14961727]
["bitfinex-derivatives","BTCF0:USTF0",1734251462535,0.15718197,101790.0,101780.0,1.14961243]
["bitfinex-derivatives","BTCF0:USTF0",1734251463519,0.15718197,101790.0,101780.0,1.81041243]
["bitfinex-derivatives","BTCF0:USTF0",1734251463918,0.27503557,101790.0,101780.0,1.27578881]
["bitfinex-derivatives","BTCF0:USTF0",1734251464330,0.21598453,101790.0,101780.0,1.27578881]
["bitfinex-derivatives","BTCF0:USTF0",1734251464525,0.12761981,101790.0,101780.0,1.16099462]
["bitfinex-derivatives","BTCF0:USTF0",1734251464824,0.12761981,101790.0,101780.0,2.66099462]
["bitfinex-derivatives","BTCF0:USTF0",1734251466926,0.12761981,101790.0,101780.0,2.66031889]
["bitfinex-derivatives","BTCF0:USTF0",1734251467118,0.20618642,101790.0,101780.0,2.66031889]
["bitfinex-derivatives","BTCF0:USTF0",1734251467628,0.20618642,101790.0,101780.0,2.77511308]
["bitfinex-derivatives","BTCF0:USTF0",1734251469229,0.20618642,101790.0,101780.0,3.00971224]
["bitfinex-derivatives","BTCF0:USTF0",1734251471329,0.20618642,101790.0,101780.0,2.77511308]
["bitfinex-derivatives","BTCF0:USTF0",1734251471530,0.20618642,101790.0,101780.0,2.66031889]
["bitfinex-derivatives","BTCF0:USTF0",1734251471722,0.08833282,101790.0,101780.0,2.66031889]
["bitfinex-derivatives","BTCF0:USTF0",1734251472737,0.08833282,101790.0,101780.0,2.71513061]
["bitfinex-derivatives","BTCF0:USTF0",1734251473043,0.08833282,101790.0,101780.0,2.77511308]
["bitfinex-derivatives","BTCF0:USTF0",1734251473247,0.08833282,101790.0,101780.0,2.8299248]
["bitfinex-derivatives","BTCF0:USTF0",1734251473934,0.08833282,101790.0,101780.0,3.1299248]
["bitfinex-derivatives","BTCF0:USTF0",1734251474536,0.08833282,101790.0,101780.0,3.13952883]
["bitfinex-derivatives","BTCF0:USTF0",1734251474735,0.08833282,101790.0,101780.0,3.08471711]
["bitfinex-derivatives","BTCF0:USTF0",1734251475142,0.08833282,101790.0,101780.0,2.96992292]
["bitfinex-derivatives","BTCF0:USTF0",1734251477343,0.08833282,101790.0,101780.0,3.02473464]
["bitfinex-derivatives","BTCF0:USTF0",1734251477534,0.08833282,101790.0,101780.0,3.13952883]
["bitfinex-derivatives","BTCF0:USTF0",1734251477733,0.20668642,101800.0,101790.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734251477937,0.1183536,101800.0,101790.0,0.60386285]
["bitfinex-derivatives","BTCF0:USTF0",1734251481239,0.1178536,101800.0,101790.0,0.60386285]
["bitfinex-derivatives","BTCF0:USTF0",1734251481743,0.26526936,101800.0,101790.0,0.60386285]
["bitfinex-derivatives","BTCF0:USTF0",1734251482059,0.26526936,101800.0,101790.0,0.65867457]
["bitfinex-derivatives","BTCF0:USTF0",1734251485251,0.1178536,101800.0,101790.0,0.84359327]
["bitfinex-derivatives","BTCF0:USTF0",1734251485553,0.08828989,101800.0,101790.0,1.1295025]
["bitfinex-derivatives","BTCF0:USTF0",1734251485747,0.08828989,101800.0,101790.0,1.59623212]
["bitfinex-derivatives","BTCF0:USTF0",1734251486342,0.08828989,101800.0,101790.0,1.24429669]
["bitfinex-derivatives","BTCF0:USTF0",1734251486550,0.08828989,101800.0,101790.0,1.59623212]
["bitfinex-derivatives","BTCF0:USTF0",1734251487349,0.20614349,101810.0,101800.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734251487550,0.20614349,101810.0,101800.0,0.98707952]
["bitfinex-derivatives","BTCF0:USTF0",1734251488250,0.20662266,101810.0,101800.0,0.98707952]
["bitfinex-derivatives","BTCF0:USTF0",1734251489143,0.1178536,101810.0,101800.0,0.62627952]
["bitfinex-derivatives","BTCF0:USTF0",1734251489349,0.20611346,101810.0,101800.0,0.98707952]
["bitfinex-derivatives","BTCF0:USTF0",1734251489659,0.1178536,101810.0,101800.0,0.98707952]
["bitfinex-derivatives","BTCF0:USTF0",1734251490255,0.20662155,101810.0,101800.0,0.98707952]
["bitfinex-derivatives","BTCF0:USTF0",1734251490652,0.25574255,101810.0,101800.0,0.87745608]
["bitfinex-derivatives","BTCF0:USTF0",1734251490852,0.28644255,101810.0,101800.0,0.62627952]
["bitfinex-derivatives","BTCF0:USTF0",1734251491048,0.70639036,101810.0,101800.0,0.39182258]
["bitfinex-derivatives","BTCF0:USTF0",1734251491258,0.70589036,101810.0,101800.0,0.39182258]
["bitfinex-derivatives","BTCF0:USTF0",1734251491460,0.34509036,101810.0,101800.0,0.39182258]
["bitfinex-derivatives","BTCF0:USTF0",1734251491662,0.70589036,101810.0,101800.0,0.62627952]
["bitfinex-derivatives","BTCF0:USTF0",1734251492158,0.34559036,101810.0,101800.0,0.62627952]
["bitfinex-derivatives","BTCF0:USTF0",1734251493149,0.26526936,101810.0,101800.0,0.62627952]
["bitfinex-derivatives","BTCF0:USTF0",1734251494257,0.26576936,101810.0,101800.0,0.62627952]
["bitfinex-derivatives","BTCF0:USTF0",1734251499352,0.26576936,101810.0,101800.0,0.63590428]
["bitfinex-derivatives","BTCF0:USTF0",1734251499966,0.26576936,101810.0,101800.0,0.66700428]
["bitfinex-derivatives","BTCF0:USTF0",1734251500161,0.26576936,101810.0,101800.0,1.02780428]
["bitfinex-derivatives","BTCF0:USTF0",1734251500354,0.20664181,101810.0,101800.0,0.96648124]
["bitfinex-derivatives","BTCF0:USTF0",1734251500667,0.20664181,101810.0,101800.0,1.51878224]
["bitfinex-derivatives","BTCF0:USTF0",1734251500857,0.20664181,101810.0,101800.0,3.01878224]
["bitfinex-derivatives","BTCF0:USTF0",1734251502060,0.20664181,101810.0,101800.0,2.90426257]
["bitfinex-derivatives","BTCF0:USTF0",1734251503163,0.20664181,101810.0,101800.0,3.01878224]
["bitfinex-derivatives","BTCF0:USTF0",1734251510067,0.20664181,101810.0,101800.0,2.90426257]
["bitfinex-derivatives","BTCF0:USTF0",1734251510273,0.20664181,101810.0,101800.0,2.95907429]
["bitfinex-derivatives","BTCF0:USTF0",1734251510458,0.20664181,101810.0,101800.0,2.90394356]
["bitfinex-derivatives","BTCF0:USTF0",1734251511062,0.20664181,101810.0,101800.0,3.01846323]
["bitfinex-derivatives","BTCF0:USTF0",1734251513164,0.20664181,101810.0,101800.0,2.65766323]
["bitfinex-derivatives","BTCF0:USTF0",1734251513471,0.20664181,101810.0,101800.0,3.01846323]
["bitfinex-derivatives","BTCF0:USTF0",1734251514372,0.20664181,101810.0,101800.0,2.78400629]
["bitfinex-derivatives","BTCF0:USTF0",1734251515262,0.20664181,101810.0,101800.0,3.13594172]
["bitfinex-derivatives","BTCF0:USTF0",1734251515459,0.20664181,101810.0,101800.0,2.67438285]
["bitfinex-derivatives","BTCF0:USTF0",1734251515663,0.26576936,101810.0,101800.0,1.22110629]
["bitfinex-derivatives","BTCF0:USTF0",1734251515863,0.26576936,101810.0,101800.0,1.45569103]
["bitfinex-derivatives","BTCF0:USTF0",1734251517867,0.31489136,101810.0,101800.0,1.09489103]
["bitfinex-derivatives","BTCF0:USTF0",1734251518271,0.31489136,101810.0,101800.0,0.93614159]
["bitfinex-derivatives","BTCF0:USTF0",1734251518466,0.67569136,101810.0,101800.0,0.99095331]
["bitfinex-derivatives","BTCF0:USTF0",1734251518671,0.76517243,101810.0,101800.0,0.64673917]
["bitfinex-derivatives","BTCF0:USTF0",1734251518867,0.79617243,101810.0,101800.0,0.47077132]
["bitfinex-derivatives","BTCF0:USTF0",1734251519073,0.61933776,101810.0,101800.0,0.35625165]
["bitfinex-derivatives","BTCF0:USTF0",1734251519474,0.61933776,101810.0,101800.0,0.53222859]
["bitfinex-derivatives","BTCF0:USTF0",1734251521067,0.79617243,101810.0,101800.0,0.53222859]
["bitfinex-derivatives","BTCF0:USTF0",1734251521977,0.79617243,101810.0,101800.0,0.58704031]
["bitfinex-derivatives","BTCF0:USTF0",1734251522687,0.61933776,101810.0,101800.0,0.58704031]
["bitfinex-derivatives","BTCF0:USTF0",1734251522867,0.61933776,101810.0,101800.0,0.29181517]
["bitfinex-derivatives","BTCF0:USTF0",1734251523070,0.85098415,101810.0,101800.0,0.23321529]
["bitfinex-derivatives","BTCF0:USTF0",1734251523373,1.03283648,101810.0,101800.0,0.00733043]
["bitfinex-derivatives","BTCF0:USTF0",1734251523573,0.049131,101790.0,101780.0,0.58008244]
["bitfinex-derivatives","BTCF0:USTF0",1734251523766,0.67488828,101790.0,101780.0,2.02229209]
["bitfinex-derivatives","BTCF0:USTF0",1734251523970,0.67488828,101790.0,101780.0,0.28770735]
["bitfinex-derivatives","BTCF0:USTF0",1734251523971,1.09456768,101790.0,101780.0,0.28770735]
["bitfinex-derivatives","BTCF0:USTF0",1734251524181,0.97996919,101790.0,101780.0,0.28770735]
["bitfinex-derivatives","BTCF0:USTF0",1734251524394,0.97996919,101790.0,101780.0,0.11166092]
["bitfinex-derivatives","BTCF0:USTF0",1734251524579,1.12706635,101790.0,101780.0,0.11166092]
["bitfinex-derivatives","BTCF0:USTF0",1734251525778,0.95042816,101790.0,101780.0,0.11166092]
["bitfinex-derivatives","BTCF0:USTF0",1734251526284,0.95042816,101790.0,101780.0,0.11216092]
["bitfinex-derivatives","BTCF0:USTF0",1734251526476,1.06799456,101790.0,101780.0,0.11216092]
["bitfinex-derivatives","BTCF0:USTF0",1734251527079,0.95042816,101790.0,101780.0,0.05531172]
["bitfinex-derivatives","BTCF0:USTF0",1734251527286,0.95042816,101790.0,101780.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734251528277,0.95042816,101790.0,101780.0,0.05531172]
["bitfinex-derivatives","BTCF0:USTF0",1734251528278,0.803331,101790.0,101780.0,0.05531172]
["bitfinex-derivatives","BTCF0:USTF0",1734251528471,0.92082234,101790.0,101780.0,0.05531172]
["bitfinex-derivatives","BTCF0:USTF0",1734251529192,0.92082234,101790.0,101780.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734251530187,0.92082234,101790.0,101780.0,0.05531172]
["bitfinex-derivatives","BTCF0:USTF0",1734251530975,1.0088997,101790.0,101780.0,0.11196306]
["bitfinex-derivatives","BTCF0:USTF0",1734251531288,1.0088997,101790.0,101780.0,0.11146306]
["bitfinex-derivatives","BTCF0:USTF0",1734251531486,1.0088997,101790.0,101780.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734251531674,1.0088997,101790.0,101780.0,0.11145076]
["bitfinex-derivatives","BTCF0:USTF0",1734251532189,1.0088997,101790.0,101780.0,0.05531172]
["bitfinex-derivatives","BTCF0:USTF0",1734251532576,1.06371142,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734251533180,0.049136,101780.0,101770.0,1.61755048]
["bitfinex-derivatives","BTCF0:USTF0",1734251533380,0.409936,101780.0,101770.0,1.67417704]
["bitfinex-derivatives","BTCF0:USTF0",1734251534181,0.409936,101780.0,101770.0,1.67467704]
["bitfinex-derivatives","BTCF0:USTF0",1734251535386,0.409936,101780.0,101770.0,1.67417704]
["bitfinex-derivatives","BTCF0:USTF0",1734251536290,0.409936,101780.0,101770.0,1.67467704]
["bitfinex-derivatives","BTCF0:USTF0",1734251537390,0.409936,101780.0,101770.0,1.67417704]
["bitfinex-derivatives","BTCF0:USTF0",1734251538183,0.409936,101780.0,101770.0,1.67467704]
["bitfinex-derivatives","BTCF0:USTF0",1734251539199,0.409936,101780.0,101770.0,1.67417704]
["bitfinex-derivatives","BTCF0:USTF0",1734251539491,0.409936,101780.0,101770.0,1.65462635]
["bitfinex-derivatives","BTCF0:USTF0",1734251539991,0.049136,101780.0,101770.0,1.65462635]
["bitfinex-derivatives","BTCF0:USTF0",1734251540190,0.049136,101780.0,101770.0,1.65512635]
["bitfinex-derivatives","BTCF0:USTF0",1734251542387,0.049136,101780.0,101770.0,1.89960839]
["bitfinex-derivatives","BTCF0:USTF0",1734251543287,0.049136,101780.0,101770.0,1.89910839]
["bitfinex-derivatives","BTCF0:USTF0",1734251545487,0.049136,101780.0,101770.0,2.13369313]
["bitfinex-derivatives","BTCF0:USTF0",1734251546293,0.13721336,101780.0,101770.0,2.13369313]
["bitfinex-derivatives","BTCF0:USTF0",1734251548495,0.13721336,101780.0,101770.0,1.9576467]
["bitfinex-derivatives","BTCF0:USTF0",1734251549192,0.2547047,101780.0,101770.0,2.25092623]
["bitfinex-derivatives","BTCF0:USTF0",1734251551392,0.2547047,101780.0,101770.0,2.47792484]
["bitfinex-derivatives","BTCF0:USTF0",1734251552698,0.3137245,101780.0,101770.0,2.2433401]
["bitfinex-derivatives","BTCF0:USTF0",1734251553798,0.3137245,101780.0,101770.0,2.59527553]
["bitfinex-derivatives","BTCF0:USTF0",1734251554500,0.3137245,101780.0,101770.0,2.70897954]
["bitfinex-derivatives","BTCF0:USTF0",1734251555497,0.3137245,101780.0,101770.0,1.20961481]
["bitfinex-derivatives","BTCF0:USTF0",1734251556305,0.3137245,101780.0,101770.0,0.85767938]
["bitfinex-derivatives","BTCF0:USTF0",1734251557495,0.3137245,101780.0,101770.0,1.20961481]
["bitfinex-derivatives","BTCF0:USTF0",1734251561692,0.3137245,101780.0,101770.0,2.70961481]
["bitfinex-derivatives","BTCF0:USTF0",1734251562898,0.3137245,101780.0,101770.0,2.35767938]
["bitfinex-derivatives","BTCF0:USTF0",1734251564309,0.3137245,101780.0,101770.0,2.35781473]
["bitfinex-derivatives","BTCF0:USTF0",1734251565403,0.3137245,101780.0,101770.0,2.70975016]
["bitfinex-derivatives","BTCF0:USTF0",1734251572607,0.3137245,101780.0,101770.0,1.20975016]
["bitfinex-derivatives","BTCF0:USTF0",1734251572814,0.3468245,101780.0,101770.0,1.20975016]
["bitfinex-derivatives","BTCF0:USTF0",1734251573207,0.3468245,101780.0,101770.0,1.21002593]
["bitfinex-derivatives","BTCF0:USTF0",1734251577703,0.3468245,101780.0,101770.0,1.21024481]
["bitfinex-derivatives","BTCF0:USTF0",1734251578012,0.3468245,101780.0,101770.0,1.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1734251578517,0.35658099,101780.0,101770.0,1.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1734251579511,0.22933316,101780.0,101770.0,1.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1734251579717,0.19623316,101780.0,101770.0,1.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1734251580713,0.31416783,101780.0,101770.0,1.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1734251584419,0.31416783,101780.0,101770.0,1.15395958]
["bitfinex-derivatives","BTCF0:USTF0",1734251584719,0.31416783,101780.0,101770.0,1.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1734251585212,0.31416783,101780.0,101770.0,1.18947669]
["bitfinex-derivatives","BTCF0:USTF0",1734251586524,0.31416783,101780.0,101770.0,1.20878169]
["bitfinex-derivatives","BTCF0:USTF0",1734251588826,0.19623316,101780.0,101770.0,0.74314225]
["bitfinex-derivatives","BTCF0:USTF0",1734251589323,0.31416884,101780.0,101770.0,1.09507768]
["bitfinex-derivatives","BTCF0:USTF0",1734251589515,0.26503284,101780.0,101770.0,1.62439341]
["bitfinex-derivatives","BTCF0:USTF0",1734251589720,0.20638452,101780.0,101770.0,1.60116691]
["bitfinex-derivatives","BTCF0:USTF0",1734251593426,0.20638452,101780.0,101770.0,1.33018833]
["bitfinex-derivatives","BTCF0:USTF0",1734251593729,0.20638452,101780.0,101770.0,2.83018833]
["bitfinex-derivatives","BTCF0:USTF0",1734251594332,0.08844884,101780.0,101770.0,2.83018833]
["bitfinex-derivatives","BTCF0:USTF0",1734251598536,0.08844884,101780.0,101770.0,2.72056489]
["bitfinex-derivatives","BTCF0:USTF0",1734251598726,0.08844884,101780.0,101770.0,3.10554788]
["bitfinex-derivatives","BTCF0:USTF0",1734251599132,0.56768452,101790.0,101780.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734251599332,0.56718452,101790.0,101780.0,0.88268584]
["bitfinex-derivatives","BTCF0:USTF0",1734251600334,0.56768452,101790.0,101780.0,0.88268584]
["bitfinex-derivatives","BTCF0:USTF0",1734251600532,0.11843568,101790.0,101780.0,1.32839756]
["bitfinex-derivatives","BTCF0:USTF0",1734251600734,0.0005,101790.0,101780.0,1.68697514]
["bitfinex-derivatives","BTCF0:USTF0",1734251600924,0.20627773,101800.0,101790.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734251601124,0.20627773,101800.0,101790.0,2.38273993]
["bitfinex-derivatives","BTCF0:USTF0",1734251601125,0.08834205,101800.0,101790.0,2.38273993]
["bitfinex-derivatives","BTCF0:USTF0",1734251601536,0.08834205,101800.0,101790.0,2.26903592]
["bitfinex-derivatives","BTCF0:USTF0",1734251603126,0.08834205,101800.0,101790.0,2.50334023]
["bitfinex-derivatives","BTCF0:USTF0",1734251603331,0.08834205,101800.0,101790.0,2.61704424]
["bitfinex-derivatives","BTCF0:USTF0",1734251603732,0.56844911,101810.0,101800.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734251604037,0.56844911,101810.0,101800.0,0.39110183]
["bitfinex-derivatives","BTCF0:USTF0",1734251604240,0.56844911,101810.0,101800.0,0.42370183]
["bitfinex-derivatives","BTCF0:USTF0",1734251605144,0.20764911,101810.0,101800.0,0.42370183]
["bitfinex-derivatives","BTCF0:USTF0",1734251605344,0.56844911,101810.0,101800.0,0.42370183]
["bitfinex-derivatives","BTCF0:USTF0",1734251606038,0.56808178,101810.0,101800.0,0.42363537]
["bitfinex-derivatives","BTCF0:USTF0",1734251608041,0.56660777,101810.0,101800.0,0.42363537]
["bitfinex-derivatives","BTCF0:USTF0",1734251609731,0.44900333,101810.0,101800.0,0.42363537]
["bitfinex-derivatives","BTCF0:USTF0",1734251614240,0.44950333,101810.0,101800.0,0.42363537]
["bitfinex-derivatives","BTCF0:USTF0",1734251619249,0.56710777,101810.0,101800.0,0.65784654]
["bitfinex-derivatives","BTCF0:USTF0",1734251621542,0.44950333,101810.0,101800.0,0.65784654]
["bitfinex-derivatives","BTCF0:USTF0",1734251625052,0.44950333,101810.0,101800.0,0.48218817]
["bitfinex-derivatives","BTCF0:USTF0",1734251626152,0.56710777,101810.0,101800.0,0.77495213]
["bitfinex-derivatives","BTCF0:USTF0",1734251626348,0.56660777,101810.0,101800.0,1.00387745]
["bitfinex-derivatives","BTCF0:USTF0",1734251626654,0.44900333,101810.0,101800.0,1.00387745]
["bitfinex-derivatives","BTCF0:USTF0",1734251626851,0.44900333,101810.0,101800.0,2.50387745]
["bitfinex-derivatives","BTCF0:USTF0",1734251627048,0.44900333,101810.0,101800.0,2.26966628]
["bitfinex-derivatives","BTCF0:USTF0",1734251628055,0.20580777,101810.0,101800.0,2.50402273]
["bitfinex-derivatives","BTCF0:USTF0",1734251628256,0.56660777,101810.0,101800.0,2.50402273]
["bitfinex-derivatives","BTCF0:USTF0",1734251629044,0.20580777,101810.0,101800.0,2.50402273]
["bitfinex-derivatives","BTCF0:USTF0",1734251629247,0.56660777,101810.0,101800.0,2.50402273]
["bitfinex-derivatives","BTCF0:USTF0",1734251629643,0.56660777,101810.0,101800.0,2.50419753]
["bitfinex-derivatives","BTCF0:USTF0",1734251630046,0.56660777,101810.0,101800.0,2.26984108]
["bitfinex-derivatives","BTCF0:USTF0",1734251630258,0.47840444,101810.0,101800.0,2.26984108]
["bitfinex-derivatives","BTCF0:USTF0",1734251632057,0.47840444,101810.0,101800.0,2.30094108]
["bitfinex-derivatives","BTCF0:USTF0",1734251634049,0.11760444,101810.0,101800.0,2.30094108]
["bitfinex-derivatives","BTCF0:USTF0",1734251634245,0.47840444,101810.0,101800.0,2.30094108]
["bitfinex-derivatives","BTCF0:USTF0",1734251635145,0.47840444,101810.0,101800.0,2.76596184]
["bitfinex-derivatives","BTCF0:USTF0",1734251635358,0.5667718,101810.0,101800.0,2.76596184]
["bitfinex-derivatives","BTCF0:USTF0",1734251636363,0.2059724,101810.0,101800.0,2.8888096]
["bitfinex-derivatives","BTCF0:USTF0",1734251636663,0.2059724,101810.0,101800.0,2.72029387]
["bitfinex-derivatives","BTCF0:USTF0",1734251636859,0.08836796,101810.0,101800.0,2.72029387]
["bitfinex-derivatives","BTCF0:USTF0",1734251637262,0.08836796,101810.0,101800.0,2.83399788]
["bitfinex-derivatives","BTCF0:USTF0",1734251638259,0.08836796,101810.0,101800.0,2.83343667]
["bitfinex-derivatives","BTCF0:USTF0",1734251641063,0.08836796,101810.0,101800.0,2.83340806]
["bitfinex-derivatives","BTCF0:USTF0",1734251644066,0.08836796,101810.0,101800.0,3.12661238]
["bitfinex-derivatives","BTCF0:USTF0",1734251645358,0.08836796,101810.0,101800.0,3.12652955]
["bitfinex-derivatives","BTCF0:USTF0",1734251646668,0.08836796,101810.0,101800.0,2.76572955]
["bitfinex-derivatives","BTCF0:USTF0",1734251646863,0.08836796,101810.0,101800.0,3.12652955]
["bitfinex-derivatives","BTCF0:USTF0",1734251648664,0.08836796,101810.0,101800.0,2.76572955]
["bitfinex-derivatives","BTCF0:USTF0",1734251648972,0.08836796,101810.0,101800.0,3.12652955]
["bitfinex-derivatives","BTCF0:USTF0",1734251649160,0.08836796,101810.0,101800.0,2.83332523]
["bitfinex-derivatives","BTCF0:USTF0",1734251649561,0.08836796,101810.0,101800.0,2.47251728]
["bitfinex-derivatives","BTCF0:USTF0",1734251649762,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251652662,0.08836796,101810.0,101800.0,2.47251728]
["bitfinex-derivatives","BTCF0:USTF0",1734251652867,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251655969,0.08836796,101810.0,101800.0,2.47251728]
["bitfinex-derivatives","BTCF0:USTF0",1734251656171,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251657168,0.08836796,101810.0,101800.0,2.888129]
["bitfinex-derivatives","BTCF0:USTF0",1734251657369,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251658171,0.08836796,101810.0,101800.0,2.47251728]
["bitfinex-derivatives","BTCF0:USTF0",1734251658368,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251659168,0.08836796,101810.0,101800.0,2.47251728]
["bitfinex-derivatives","BTCF0:USTF0",1734251659377,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251660370,0.08836796,101810.0,101800.0,2.888129]
["bitfinex-derivatives","BTCF0:USTF0",1734251660566,0.08836796,101810.0,101800.0,2.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1734251661068,0.08836796,101810.0,101800.0,3.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1734251661767,0.08836796,101810.0,101800.0,3.16039632]
["bitfinex-derivatives","BTCF0:USTF0",1734251665081,0.08836796,101810.0,101800.0,2.80907957]
["bitfinex-derivatives","BTCF0:USTF0",1734251665979,0.08836796,101810.0,101800.0,2.88888204]
["bitfinex-derivatives","BTCF0:USTF0",1734251666276,0.08836796,101810.0,101800.0,3.16114936]
["bitfinex-derivatives","BTCF0:USTF0",1734251667782,0.08836796,101810.0,101800.0,2.80907957]
["bitfinex-derivatives","BTCF0:USTF0",1734251668574,0.08836796,101810.0,101800.0,2.88888107]
["bitfinex-derivatives","BTCF0:USTF0",1734251668779,0.08836796,101810.0,101800.0,3.16114839]
["bitfinex-derivatives","BTCF0:USTF0",1734251668975,0.08836796,101810.0,101800.0,2.88888107]
["bitfinex-derivatives","BTCF0:USTF0",1734251670181,0.08836796,101810.0,101800.0,3.16114839]
["bitfinex-derivatives","BTCF0:USTF0",1734251670482,0.08836796,101810.0,101800.0,2.88888107]
["bitfinex-derivatives","BTCF0:USTF0",1734251670878,0.08836796,101810.0,101800.0,3.16114839]
["bitfinex-derivatives","BTCF0:USTF0",1734251671177,0.08836796,101810.0,101800.0,3.16149779]
["bitfinex-derivatives","BTCF0:USTF0",1734251671378,0.08836796,101810.0,101800.0,2.80942897]
["bitfinex-derivatives","BTCF0:USTF0",1734251671776,0.08836796,101810.0,101800.0,2.44862897]
["bitfinex-derivatives","BTCF0:USTF0",1734251672288,0.08836796,101810.0,101800.0,2.80942897]
["bitfinex-derivatives","BTCF0:USTF0",1734251673481,0.08836796,101810.0,101800.0,3.16152125]
["bitfinex-derivatives","BTCF0:USTF0",1734251674191,0.08836796,101810.0,101800.0,3.18143754]
["bitfinex-derivatives","BTCF0:USTF0",1734251674382,0.08836796,101810.0,101800.0,2.82063754]
["bitfinex-derivatives","BTCF0:USTF0",1734251674580,0.08836796,101810.0,101800.0,2.6649101]
["bitfinex-derivatives","BTCF0:USTF0",1734251674782,0.2059724,101820.0,101800.0,2.72540654]
["bitfinex-derivatives","BTCF0:USTF0",1734251675082,0.2059724,101820.0,101810.0,0.7493924]
["bitfinex-derivatives","BTCF0:USTF0",1734251675283,0.2059724,101820.0,101810.0,1.14838188]
["bitfinex-derivatives","BTCF0:USTF0",1734251675479,0.2064724,101820.0,101810.0,1.14838188]
["bitfinex-derivatives","BTCF0:USTF0",1734251676470,0.11760444,101820.0,101810.0,0.6826095]
["bitfinex-derivatives","BTCF0:USTF0",1734251677192,0.11760444,101820.0,101810.0,0.73742122]
["bitfinex-derivatives","BTCF0:USTF0",1734251677388,0.11810444,101820.0,101810.0,0.73742122]
["bitfinex-derivatives","BTCF0:USTF0",1734251677885,0.11810444,101820.0,101810.0,0.6826095]
["bitfinex-derivatives","BTCF0:USTF0",1734251678382,0.20596486,101820.0,101810.0,1.14838188]
["bitfinex-derivatives","BTCF0:USTF0",1734251679082,0.14800444,101820.0,101810.0,1.14838188]
["bitfinex-derivatives","BTCF0:USTF0",1734251679589,0.14850444,101820.0,101810.0,1.14837491]
["bitfinex-derivatives","BTCF0:USTF0",1734251680288,0.11810444,101820.0,101810.0,1.14837491]
["bitfinex-derivatives","BTCF0:USTF0",1734251680585,0.20596625,101820.0,101810.0,0.8869846]
["bitfinex-derivatives","BTCF0:USTF0",1734251681286,0.20596625,101820.0,101810.0,0.94179632]
["bitfinex-derivatives","BTCF0:USTF0",1734251681487,0.20646625,101820.0,101810.0,0.94179632]
["bitfinex-derivatives","BTCF0:USTF0",1734251682088,0.20646625,101820.0,101810.0,1.23516433]
["bitfinex-derivatives","BTCF0:USTF0",1734251682281,0.20646625,101820.0,101810.0,1.24523886]
["bitfinex-derivatives","BTCF0:USTF0",1734251682478,0.20596625,101820.0,101810.0,1.24523886]
["bitfinex-derivatives","BTCF0:USTF0",1734251683486,0.20646625,101820.0,101810.0,1.24523886]
["bitfinex-derivatives","BTCF0:USTF0",1734251683788,0.20646625,101820.0,101810.0,1.19042714]
["bitfinex-derivatives","BTCF0:USTF0",1734251684289,0.20646625,101820.0,101810.0,1.19034678]
["bitfinex-derivatives","BTCF0:USTF0",1734251684491,0.20596625,101820.0,101810.0,1.19034678]
["bitfinex-derivatives","BTCF0:USTF0",1734251684982,0.20596625,101820.0,101810.0,1.2451585]
["bitfinex-derivatives","BTCF0:USTF0",1734251685385,0.20646625,101820.0,101810.0,1.2451585]
["bitfinex-derivatives","BTCF0:USTF0",1734251686294,0.20646625,101820.0,101810.0,1.19034678]
["bitfinex-derivatives","BTCF0:USTF0",1734251687282,0.20646625,101820.0,101810.0,1.2451585]
["bitfinex-derivatives","BTCF0:USTF0",1734251688482,0.20646625,101820.0,101810.0,1.24470325]
["bitfinex-derivatives","BTCF0:USTF0",1734251689382,0.20596625,101820.0,101810.0,1.24470325]
["bitfinex-derivatives","BTCF0:USTF0",1734251689590,0.20596625,101820.0,101810.0,0.95133524]
["bitfinex-derivatives","BTCF0:USTF0",1734251691487,0.20596625,101820.0,101810.0,1.24476836]
["bitfinex-derivatives","BTCF0:USTF0",1734251691995,0.20596625,101820.0,101810.0,0.95133524]
["bitfinex-derivatives","BTCF0:USTF0",1734251694387,0.11760444,101820.0,101810.0,1.24476695]
["bitfinex-derivatives","BTCF0:USTF0",1734251694595,0.20597865,101820.0,101810.0,0.83763123]
["bitfinex-derivatives","BTCF0:USTF0",1734251694790,0.20597865,101820.0,101810.0,1.10953715]
["bitfinex-derivatives","BTCF0:USTF0",1734251694993,0.20597865,101820.0,101810.0,1.11361772]
["bitfinex-derivatives","BTCF0:USTF0",1734251695192,0.20597865,101820.0,101810.0,1.22324116]
["bitfinex-derivatives","BTCF0:USTF0",1734251695502,0.20597865,101820.0,101810.0,0.95133524]
["bitfinex-derivatives","BTCF0:USTF0",1734251696397,0.08837421,101820.0,101810.0,1.31213524]
["bitfinex-derivatives","BTCF0:USTF0",1734251697994,0.08837421,101820.0,101810.0,1.47441772]
["bitfinex-derivatives","BTCF0:USTF0",1734251698197,0.08837421,101820.0,101810.0,1.58404116]
["bitfinex-derivatives","BTCF0:USTF0",1734251698896,0.08837421,101820.0,101810.0,3.08404116]
["bitfinex-derivatives","BTCF0:USTF0",1734251699797,0.08837421,101820.0,101810.0,2.81213524]
["bitfinex-derivatives","BTCF0:USTF0",1734251701804,0.08837421,101820.0,101810.0,2.45133524]
["bitfinex-derivatives","BTCF0:USTF0",1734251702194,0.08837421,101820.0,101810.0,2.81213524]
["bitfinex-derivatives","BTCF0:USTF0",1734251703507,0.20597865,101820.0,101810.0,2.81213524]
["bitfinex-derivatives","BTCF0:USTF0",1734251704395,0.20597865,101820.0,101810.0,3.10558728]
["bitfinex-derivatives","BTCF0:USTF0",1734251706503,0.20597865,101820.0,101810.0,2.99596384]
["bitfinex-derivatives","BTCF0:USTF0",1734251706695,0.20597865,101820.0,101810.0,3.05077556]
["bitfinex-derivatives","BTCF0:USTF0",1734251707905,0.20597865,101820.0,101810.0,3.07062541]
["bitfinex-derivatives","BTCF0:USTF0",1734251708991,0.20597865,101820.0,101810.0,3.07079987]
["bitfinex-derivatives","BTCF0:USTF0",1734251710613,0.20597865,101820.0,101810.0,2.77734783]
["bitfinex-derivatives","BTCF0:USTF0",1734251710995,0.20597865,101820.0,101810.0,2.67815921]
["bitfinex-derivatives","BTCF0:USTF0",1734251711196,0.23767865,101820.0,101810.0,2.67815921]
["bitfinex-derivatives","BTCF0:USTF0",1734251713510,0.14930444,101820.0,101810.0,2.27127912]
["bitfinex-derivatives","BTCF0:USTF0",1734251713804,0.14930444,101820.0,101810.0,2.21238683]
["bitfinex-derivatives","BTCF0:USTF0",1734251714510,0.19842144,101820.0,101810.0,2.21238683]
["bitfinex-derivatives","BTCF0:USTF0",1734251715794,0.28677273,101820.0,101810.0,2.5644552]
["bitfinex-derivatives","BTCF0:USTF0",1734251715996,0.28677273,101820.0,101810.0,2.67815921]
["bitfinex-derivatives","BTCF0:USTF0",1734251716200,0.28677273,101820.0,101810.0,2.71015921]
["bitfinex-derivatives","BTCF0:USTF0",1734251716401,0.14930444,101820.0,101810.0,2.35809084]
["bitfinex-derivatives","BTCF0:USTF0",1734251716603,0.11760444,101820.0,101810.0,2.24438683]
["bitfinex-derivatives","BTCF0:USTF0",1734251717002,0.11760444,101820.0,101810.0,2.35809084]
["bitfinex-derivatives","BTCF0:USTF0",1734251719206,0.11760444,101820.0,101810.0,2.41290256]
["bitfinex-derivatives","BTCF0:USTF0",1734251719515,0.20595027,101820.0,101810.0,2.71845554]
["bitfinex-derivatives","BTCF0:USTF0",1734251719713,0.08834583,101820.0,101810.0,2.71845554]
["bitfinex-derivatives","BTCF0:USTF0",1734251719905,0.08834583,101820.0,101810.0,2.99056942]
["bitfinex-derivatives","BTCF0:USTF0",1734251720213,0.08834583,101820.0,101810.0,3.10427343]
["bitfinex-derivatives","BTCF0:USTF0",1734251726519,0.08834583,101820.0,101810.0,2.83055557]
["bitfinex-derivatives","BTCF0:USTF0",1734251727812,0.84108664,101840.0,101830.0,9.79404973]
["bitfinex-derivatives","BTCF0:USTF0",1734251728017,0.84108664,101840.0,101830.0,10.31638742]
["bitfinex-derivatives","BTCF0:USTF0",1734251730431,0.84158664,101840.0,101830.0,10.36550042]
["bitfinex-derivatives","BTCF0:USTF0",1734251731431,0.84108664,101840.0,101830.0,10.36550042]
["bitfinex-derivatives","BTCF0:USTF0",1734251732434,0.84158664,101840.0,101830.0,10.36550042]
["bitfinex-derivatives","BTCF0:USTF0",1734251732626,0.79247764,101840.0,101830.0,10.36550042]
["bitfinex-derivatives","BTCF0:USTF0",1734251732832,0.79247764,101840.0,101830.0,10.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1734251733233,0.61607097,101840.0,101830.0,10.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1734251733431,0.61557097,101840.0,101830.0,10.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1734251733736,0.79197764,101840.0,101830.0,10.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1734251734040,0.61557097,101840.0,101830.0,10.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1734251734434,0.61607097,101840.0,101830.0,10.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1734251735426,0.61607097,101840.0,101830.0,10.3751537]
["bitfinex-derivatives","BTCF0:USTF0",1734251736840,0.61607097,101840.0,101830.0,10.4051537]
["bitfinex-derivatives","BTCF0:USTF0",1734251740245,0.50827473,101840.0,101830.0,10.4051537]
["bitfinex-derivatives","BTCF0:USTF0",1734251740940,0.50827473,101840.0,101830.0,11.9051537]
["bitfinex-derivatives","BTCF0:USTF0",1734251741439,0.50827473,101840.0,101830.0,10.4051537]
["bitfinex-derivatives","BTCF0:USTF0",1734251742442,0.50777473,101840.0,101830.0,10.4051537]
["bitfinex-derivatives","BTCF0:USTF0",1734251743435,0.55688273,101840.0,101830.0,10.4051537]
["bitfinex-derivatives","BTCF0:USTF0",1734251744845,0.55688273,101840.0,101830.0,10.4151537]
["bitfinex-derivatives","BTCF0:USTF0",1734251746441,0.7332894,101840.0,101830.0,10.4151537]
["bitfinex-derivatives","BTCF0:USTF0",1734251746738,0.55688273,101840.0,101830.0,10.23906491]
["bitfinex-derivatives","BTCF0:USTF0",1734251747940,0.7332894,101840.0,101830.0,10.53256449]
["bitfinex-derivatives","BTCF0:USTF0",1734251748147,0.55688273,101840.0,101830.0,10.76665185]
["bitfinex-derivatives","BTCF0:USTF0",1734251748746,0.7332894,101840.0,101830.0,10.76665185]
["bitfinex-derivatives","BTCF0:USTF0",1734251749149,0.6841814,101840.0,101830.0,10.76665185]
["bitfinex-derivatives","BTCF0:USTF0",1734251749351,0.14697473,101840.0,101830.0,10.76627286]
["bitfinex-derivatives","BTCF0:USTF0",1734251749554,0.14697473,101840.0,101830.0,10.5314732]
["bitfinex-derivatives","BTCF0:USTF0",1734251750750,0.66514245,101850.0,101830.0,10.5314732]
["bitfinex-derivatives","BTCF0:USTF0",1734251751045,0.66514245,101850.0,101840.0,0.28955899]
["bitfinex-derivatives","BTCF0:USTF0",1734251751236,0.66514245,101850.0,101840.0,0.34618555]
["bitfinex-derivatives","BTCF0:USTF0",1734251751437,0.66564245,101850.0,101840.0,0.34618555]
["bitfinex-derivatives","BTCF0:USTF0",1734251752549,0.66514245,101850.0,101840.0,0.34618555]
["bitfinex-derivatives","BTCF0:USTF0",1734251753542,0.66564245,101850.0,101840.0,0.34618555]
["bitfinex-derivatives","BTCF0:USTF0",1734251754551,0.66564245,101850.0,101840.0,0.39529355]
["bitfinex-derivatives","BTCF0:USTF0",1734251755344,0.66564245,101850.0,101840.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1734251755345,0.69507439,101850.0,101840.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1734251755554,0.69457439,101850.0,101840.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1734251756650,0.63027439,101850.0,101840.0,0.57136225]
["bitfinex-derivatives","BTCF0:USTF0",1734251756847,0.77748925,101850.0,101840.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1734251757046,0.77748925,101850.0,101840.0,0.57136225]
["bitfinex-derivatives","BTCF0:USTF0",1734251757549,0.83230097,101850.0,101840.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1734251757962,0.77748925,101850.0,101840.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1734251758149,0.77748925,101850.0,101840.0,0.57136225]
["bitfinex-derivatives","BTCF0:USTF0",1734251759552,0.63027439,101850.0,101840.0,0.57136225]
["bitfinex-derivatives","BTCF0:USTF0",1734251761353,0.59757439,101850.0,101840.0,0.57136225]
["bitfinex-derivatives","BTCF0:USTF0",1734251773362,0.58778416,101850.0,101840.0,0.57136225]
["bitfinex-derivatives","BTCF0:USTF0",1734251774860,0.58778416,101850.0,101840.0,0.60296225]
["bitfinex-derivatives","BTCF0:USTF0",1734251778570,0.6859523,101850.0,101840.0,0.48170527]
["bitfinex-derivatives","BTCF0:USTF0",1734251778761,0.6859523,101850.0,101840.0,0.80610485]
["bitfinex-derivatives","BTCF0:USTF0",1734251778967,0.6859523,101850.0,101840.0,1.15206525]
["bitfinex-derivatives","BTCF0:USTF0",1734251779274,0.6859523,101850.0,101840.0,1.03823752]
["bitfinex-derivatives","BTCF0:USTF0",1734251779871,0.6859523,101850.0,101840.0,0.80610485]
["bitfinex-derivatives","BTCF0:USTF0",1734251780073,0.3251523,101850.0,101840.0,0.80610485]
["bitfinex-derivatives","BTCF0:USTF0",1734251780268,0.6859523,101850.0,101840.0,0.80610485]
["bitfinex-derivatives","BTCF0:USTF0",1734251781261,0.6859523,101850.0,101840.0,0.75129313]
["bitfinex-derivatives","BTCF0:USTF0",1734251781668,0.6859523,101850.0,101840.0,0.45779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251783174,0.6859523,101850.0,101840.0,0.57163051]
["bitfinex-derivatives","BTCF0:USTF0",1734251783877,0.6859523,101850.0,101840.0,0.74772489]
["bitfinex-derivatives","BTCF0:USTF0",1734251786780,0.3251523,101850.0,101840.0,0.74772489]
["bitfinex-derivatives","BTCF0:USTF0",1734251786970,0.6859523,101850.0,101840.0,0.45779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251787574,0.6859523,101850.0,101840.0,0.51260527]
["bitfinex-derivatives","BTCF0:USTF0",1734251787776,0.6859523,101850.0,101840.0,0.45779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251791381,0.6859523,101850.0,101840.0,0.633876]
["bitfinex-derivatives","BTCF0:USTF0",1734251791884,0.6859523,101850.0,101840.0,0.74771219]
["bitfinex-derivatives","BTCF0:USTF0",1734251792285,0.6859523,101850.0,101840.0,0.57162974]
["bitfinex-derivatives","BTCF0:USTF0",1734251792578,0.6859523,101850.0,101840.0,0.45779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251796375,0.6859523,101850.0,101840.0,1.95779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251797984,0.6859523,101850.0,101840.0,2.01260527]
["bitfinex-derivatives","BTCF0:USTF0",1734251798284,0.6859523,101850.0,101840.0,2.36513912]
["bitfinex-derivatives","BTCF0:USTF0",1734251798584,0.6859523,101850.0,101840.0,2.59503158]
["bitfinex-derivatives","BTCF0:USTF0",1734251799084,0.68447881,101850.0,101840.0,2.59503158]
["bitfinex-derivatives","BTCF0:USTF0",1734251801489,0.50807214,101850.0,101840.0,2.07163954]
["bitfinex-derivatives","BTCF0:USTF0",1734251801688,0.50807214,101850.0,101840.0,0.57163954]
["bitfinex-derivatives","BTCF0:USTF0",1734251801882,0.50807214,101850.0,101840.0,0.45779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251803678,0.50807214,101850.0,101840.0,0.75129313]
["bitfinex-derivatives","BTCF0:USTF0",1734251804385,0.50807214,101850.0,101840.0,0.45779355]
["bitfinex-derivatives","BTCF0:USTF0",1734251804694,0.50807214,101850.0,101840.0,0.75129313]
["bitfinex-derivatives","BTCF0:USTF0",1734251805993,0.50807214,101850.0,101840.0,0.69648141]
["bitfinex-derivatives","BTCF0:USTF0",1734251806194,0.50807214,101850.0,101840.0,0.75129313]
["bitfinex-derivatives","BTCF0:USTF0",1734251806393,0.50807214,101850.0,101840.0,0.98054556]
["bitfinex-derivatives","BTCF0:USTF0",1734251806394,0.68447881,101850.0,101840.0,0.98054556]
["bitfinex-derivatives","BTCF0:USTF0",1734251807798,0.68447881,101850.0,101840.0,2.48054556]
["bitfinex-derivatives","BTCF0:USTF0",1734251808714,0.50807214,101850.0,101840.0,2.59440228]
["bitfinex-derivatives","BTCF0:USTF0",1734251809009,0.50807214,101850.0,101840.0,2.54933449]
["bitfinex-derivatives","BTCF0:USTF0",1734251809308,0.50807214,101850.0,101840.0,2.49028949]
["bitfinex-derivatives","BTCF0:USTF0",1734251809813,0.50807214,101850.0,101840.0,0.93547777]
["bitfinex-derivatives","BTCF0:USTF0",1734251810010,0.50807214,101850.0,101840.0,0.99028949]
["bitfinex-derivatives","BTCF0:USTF0",1734251810911,0.50807214,101850.0,101840.0,1.01021584]
["bitfinex-derivatives","BTCF0:USTF0",1734251811210,0.50807214,101850.0,101840.0,1.01100365]
["bitfinex-derivatives","BTCF0:USTF0",1734251813211,0.68447881,101850.0,101840.0,1.00919775]
["bitfinex-derivatives","BTCF0:USTF0",1734251814602,0.68447881,101850.0,101840.0,1.12312084]
["bitfinex-derivatives","BTCF0:USTF0",1734251815309,0.68447881,101850.0,101840.0,0.8948865]
["bitfinex-derivatives","BTCF0:USTF0",1734251815515,0.68447881,101850.0,101840.0,1.12353639]
["bitfinex-derivatives","BTCF0:USTF0",1734251815711,0.68447881,101850.0,101840.0,2.62353639]
["bitfinex-derivatives","BTCF0:USTF0",1734251817409,0.68447881,101850.0,101840.0,2.67834811]
["bitfinex-derivatives","BTCF0:USTF0",1734251817617,0.68447881,101850.0,101840.0,2.62353639]
["bitfinex-derivatives","BTCF0:USTF0",1734251818817,0.68447881,101850.0,101840.0,2.62369086]
["bitfinex-derivatives","BTCF0:USTF0",1734251819916,0.68447881,101850.0,101840.0,2.62374361]
["bitfinex-derivatives","BTCF0:USTF0",1734251821111,0.14727214,101850.0,101840.0,2.74979634]
["bitfinex-derivatives","BTCF0:USTF0",1734251821513,0.2651011,101850.0,101840.0,2.74979634]
["bitfinex-derivatives","BTCF0:USTF0",1734251822319,0.2651011,101850.0,101840.0,2.80460806]
["bitfinex-derivatives","BTCF0:USTF0",1734251822620,0.2651011,101850.0,101840.0,3.15667643]
["bitfinex-derivatives","BTCF0:USTF0",1734251822923,0.2651011,101850.0,101840.0,3.1555374]
["bitfinex-derivatives","BTCF0:USTF0",1734251823314,0.11782896,101850.0,101840.0,3.1555374]
["bitfinex-derivatives","BTCF0:USTF0",1734251826806,0.11782896,101850.0,101840.0,2.80346903]
["bitfinex-derivatives","BTCF0:USTF0",1734251827715,0.11782896,101850.0,101840.0,2.68954594]
["bitfinex-derivatives","BTCF0:USTF0",1734251827910,0.11782896,101850.0,101840.0,3.04161431]
["bitfinex-derivatives","BTCF0:USTF0",1734251828214,0.11782896,101850.0,101840.0,3.15549246]
["bitfinex-derivatives","BTCF0:USTF0",1734251828422,0.2651011,101860.0,101850.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734251828606,0.2651011,101860.0,101850.0,0.9489537]
["bitfinex-derivatives","BTCF0:USTF0",1734251828919,0.2651011,101860.0,101850.0,1.42256932]
["bitfinex-derivatives","BTCF0:USTF0",1734251829119,0.26611026,101860.0,101850.0,1.42256932]
["bitfinex-derivatives","BTCF0:USTF0",1734251829319,0.26611026,101860.0,101850.0,0.54171741]
["bitfinex-derivatives","BTCF0:USTF0",1734251829621,0.26611026,101860.0,101850.0,0.42779432]
["bitfinex-derivatives","BTCF0:USTF0",1734251830524,0.26645153,101860.0,101850.0,0.42779432]
["bitfinex-derivatives","BTCF0:USTF0",1734251830926,0.26645153,101860.0,101850.0,0.94785474]
["bitfinex-derivatives","BTCF0:USTF0",1734251831222,0.26645153,101860.0,101850.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1734251831416,0.26645153,101860.0,101850.0,1.07850566]
["bitfinex-derivatives","BTCF0:USTF0",1734251831623,0.26645153,101860.0,101850.0,1.195891]
["bitfinex-derivatives","BTCF0:USTF0",1734251832219,0.26645153,101860.0,101850.0,0.9024497]
["bitfinex-derivatives","BTCF0:USTF0",1734251833723,0.11917939,101860.0,101850.0,0.9024497]
["bitfinex-derivatives","BTCF0:USTF0",1734251834129,0.11917939,101860.0,101850.0,0.7337826]
["bitfinex-derivatives","BTCF0:USTF0",1734251834320,0.11917939,101860.0,101850.0,0.78859432]
["bitfinex-derivatives","BTCF0:USTF0",1734251834620,0.62725153,101860.0,101850.0,0.60384808]
["bitfinex-derivatives","BTCF0:USTF0",1734251835225,0.26645153,101860.0,101850.0,0.60384808]
["bitfinex-derivatives","BTCF0:USTF0",1734251835827,0.26745874,101860.0,101850.0,0.60384808]
["bitfinex-derivatives","BTCF0:USTF0",1734251836325,0.26745874,101860.0,101850.0,0.71769016]
["bitfinex-derivatives","BTCF0:USTF0",1734251837022,0.26780196,101860.0,101850.0,0.71769016]
["bitfinex-derivatives","BTCF0:USTF0",1734251837526,0.62860196,101860.0,101850.0,0.71769016]
["bitfinex-derivatives","BTCF0:USTF0",1734251837716,0.62860196,101860.0,101850.0,0.60384808]
["bitfinex-derivatives","BTCF0:USTF0",1734251838127,0.62860196,101860.0,101850.0,0.54903636]
["bitfinex-derivatives","BTCF0:USTF0",1734251838527,0.68341368,101860.0,101850.0,0.54903636]
["bitfinex-derivatives","BTCF0:USTF0",1734251838925,0.66949444,101860.0,101850.0,0.51653636]
["bitfinex-derivatives","BTCF0:USTF0",1734251839224,0.84590111,101860.0,101850.0,0.28178332]
["bitfinex-derivatives","BTCF0:USTF0",1734251839429,0.79108939,101860.0,101850.0,0.28178332]
["bitfinex-derivatives","BTCF0:USTF0",1734251840933,0.84590111,101860.0,101850.0,0.28178332]
["bitfinex-derivatives","BTCF0:USTF0",1734251841131,0.96537276,101890.0,101880.0,7.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1734251841324,1.94486577,101890.0,101880.0,6.73871595]
["bitfinex-derivatives","BTCF0:USTF0",1734251841527,1.79060792,101890.0,101880.0,6.73871595]
["bitfinex-derivatives","BTCF0:USTF0",1734251841724,1.52748309,101890.0,101880.0,6.73871595]
["bitfinex-derivatives","BTCF0:USTF0",1734251842031,1.23512216,101890.0,101880.0,6.73871595]
["bitfinex-derivatives","BTCF0:USTF0",1734251842533,1.23512216,101890.0,101880.0,6.36200833]
["bitfinex-derivatives","BTCF0:USTF0",1734251842534,1.32249518,101890.0,101880.0,6.36200833]
["bitfinex-derivatives","BTCF0:USTF0",1734251843631,1.32148811,101890.0,101880.0,6.36200833]
["bitfinex-derivatives","BTCF0:USTF0",1734251843824,1.58596297,101890.0,101880.0,6.09944333]
["bitfinex-derivatives","BTCF0:USTF0",1734251844536,1.67336297,101890.0,101880.0,6.09944333]
["bitfinex-derivatives","BTCF0:USTF0",1734251844834,1.69270914,101890.0,101880.0,6.09944333]
["bitfinex-derivatives","BTCF0:USTF0",1734251845428,1.69270914,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251848535,1.63789742,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251849342,1.63890997,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251849536,1.52928653,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251849738,1.37578514,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251849944,1.37612262,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251852137,1.63924745,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251853141,1.8746108,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251854241,1.1530108,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251854440,2.02810743,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251854651,1.8751108,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251857052,1.5179002,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251858545,0.96007676,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251858748,0.77952513,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251859448,0.83433685,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251859640,0.5736109,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251859951,0.83433685,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251862056,0.83433685,101890.0,101880.0,5.89656171]
["bitfinex-derivatives","BTCF0:USTF0",1734251865447,0.77952513,101890.0,101880.0,5.89656171]
["bitfinex-derivatives","BTCF0:USTF0",1734251865653,0.77902513,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251866050,0.41822513,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251866250,0.91159071,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251866455,0.77902513,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251866852,0.78003376,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251867659,0.78037516,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251868250,0.70409429,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251871359,0.34329429,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251871651,0.70409429,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251873052,0.34329429,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251873249,0.70510267,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251874255,0.7000442,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251874463,0.34464432,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251874652,0.70544432,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251875052,0.49953009,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251875449,0.70544432,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251879965,0.70645075,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251881171,0.65198263,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251881358,0.70679435,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251881754,0.50088012,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251884863,0.83985349,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251885059,0.70679435,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251885362,0.68744818,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251886658,0.68845646,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251887963,0.68861986,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251888266,0.70783617,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251889862,1.07636117,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251890058,0.94319952,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251890459,0.70783617,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251893871,0.70783617,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251893872,1.07658246,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251894073,0.94319952,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251896868,0.58239952,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251897067,0.94319952,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251897968,0.58239952,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251898273,0.94319952,101890.0,101880.0,5.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1734251901874,0.94319952,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251902273,0.70783617,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251903870,1.07593607,101890.0,101880.0,5.98645294]
["bitfinex-derivatives","BTCF0:USTF0",1734251904071,0.94319952,101890.0,101880.0,5.98645294]
["bitfinex-derivatives","BTCF0:USTF0",1734251904367,0.99801124,101890.0,101880.0,5.92946171]
["bitfinex-derivatives","BTCF0:USTF0",1734251904570,1.45154516,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251904770,1.35522184,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251905178,1.2982778,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251905378,1.3305778,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251905569,1.12439701,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251905771,1.38752184,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251905971,1.54055319,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251906182,1.38772869,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251906377,1.54071599,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251911874,1.24071599,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251914978,1.60151599,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251915184,1.44852869,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251918079,1.41622869,101890.0,101880.0,5.86586171]
["bitfinex-derivatives","BTCF0:USTF0",1734251919183,1.41622869,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251919680,1.15310386,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251920091,1.56953854,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251920290,1.41622869,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251921490,1.15310386,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251921989,1.51594386,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251923590,1.77906869,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251926295,1.05746869,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251926500,1.77906869,101890.0,101880.0,5.85379798]
["bitfinex-derivatives","BTCF0:USTF0",1734251927600,1.77906869,101890.0,101880.0,5.52494865]
["bitfinex-derivatives","BTCF0:USTF0",1734251931100,1.51594386,101890.0,101880.0,5.52494865]
["bitfinex-derivatives","BTCF0:USTF0",1734251933590,1.51594386,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251934395,1.77906869,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251936595,1.54349849,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251938904,1.83585942,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251942198,1.72623598,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251942399,1.83585942,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251943000,1.54349849,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251944507,1.77919391,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251945604,1.17075022,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251945907,1.43177749,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251946106,1.3018358,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251946607,0.5802358,101890.0,101880.0,5.73320241]
["bitfinex-derivatives","BTCF0:USTF0",1734251947213,0.5802358,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251947409,0.78645135,101890.0,101880.0,5.61413233]
["bitfinex-derivatives","BTCF0:USTF0",1734251948604,0.78645135,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251950011,0.5802358,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251952611,0.75670574,101890.0,101880.0,5.55714865]
["bitfinex-derivatives","BTCF0:USTF0",1734251959616,0.1470024,101890.0,101880.0,6.60958264]
["bitfinex-derivatives","BTCF0:USTF0",1734251959915,0.29385498,101900.0,101880.0,6.84433568]
["bitfinex-derivatives","BTCF0:USTF0",1734251960112,0.11746819,101900.0,101890.0,0.82641852]
["bitfinex-derivatives","BTCF0:USTF0",1734251960313,0.11746819,101900.0,101890.0,0.64853627]
["bitfinex-derivatives","BTCF0:USTF0",1734251960710,0.11746819,101900.0,101890.0,0.88328931]
["bitfinex-derivatives","BTCF0:USTF0",1734251960907,0.11696819,101900.0,101890.0,0.88328931]
["bitfinex-derivatives","BTCF0:USTF0",1734251961505,0.13679945,101900.0,101890.0,0.88328931]
["bitfinex-derivatives","BTCF0:USTF0",1734251962209,0.11696819,101900.0,101890.0,0.88328931]
["bitfinex-derivatives","BTCF0:USTF0",1734251962406,0.12903551,101900.0,101890.0,0.88328931]
["bitfinex-derivatives","BTCF0:USTF0",1734251962608,0.12903551,101900.0,101890.0,0.64853627]
["bitfinex-derivatives","BTCF0:USTF0",1734251962812,0.07913551,101900.0,101890.0,0.64853627]
["bitfinex-derivatives","BTCF0:USTF0",1734251963016,0.07913551,101900.0,101890.0,0.68143627]
["bitfinex-derivatives","BTCF0:USTF0",1734251963314,0.07913551,101900.0,101890.0,0.91618931]
["bitfinex-derivatives","BTCF0:USTF0",1734251963519,0.07913551,101900.0,101890.0,0.68143627]
["bitfinex-derivatives","BTCF0:USTF0",1734251963719,0.36227287,101920.0,101890.0,0.98143627]
["bitfinex-derivatives","BTCF0:USTF0",1734251964016,0.049071,101910.0,101900.0,0.44561172]
["bitfinex-derivatives","BTCF0:USTF0",1734251965421,0.049071,101910.0,101900.0,0.92166548]
["bitfinex-derivatives","BTCF0:USTF0",1734251967123,0.049071,101910.0,101900.0,0.93266548]
["bitfinex-derivatives","BTCF0:USTF0",1734251967520,0.049071,101910.0,101900.0,0.75661172]
["bitfinex-derivatives","BTCF0:USTF0",1734251969217,0.038071,101910.0,101900.0,1.0365532]
["bitfinex-derivatives","BTCF0:USTF0",1734251969417,0.049063,101930.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734251969725,0.049063,101930.0,101920.0,0.86402344]
["bitfinex-derivatives","BTCF0:USTF0",1734251970916,0.049063,101930.0,101920.0,0.80921172]
["bitfinex-derivatives","BTCF0:USTF0",1734251972126,0.049065,101930.0,101920.0,1.16402344]
["bitfinex-derivatives","BTCF0:USTF0",1734251976229,0.06056689,101940.0,101930.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734251976426,0.06056689,101940.0,101930.0,0.46467372]
["bitfinex-derivatives","BTCF0:USTF0",1734251976628,0.06056689,101940.0,101930.0,0.41561172]
["bitfinex-derivatives","BTCF0:USTF0",1734251977333,0.17019033,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251977629,0.20169033,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251977829,0.14687861,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251978419,0.20169033,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251980727,0.049062,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251980928,0.16667372,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251984430,0.049067,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251984633,0.13717872,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251986431,0.082367,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251986831,0.13717872,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734251988338,0.13717872,101920.0,101910.0,0.53685376]
["bitfinex-derivatives","BTCF0:USTF0",1734251989541,0.13717872,101920.0,101910.0,0.7716068]
["bitfinex-derivatives","BTCF0:USTF0",1734251992945,0.14920461,101920.0,101910.0,0.7716068]
["bitfinex-derivatives","BTCF0:USTF0",1734251993642,0.14920461,101920.0,101910.0,0.82829941]
["bitfinex-derivatives","BTCF0:USTF0",1734251996336,0.09439289,101920.0,101910.0,0.82829941]
["bitfinex-derivatives","BTCF0:USTF0",1734251996534,0.06109289,101920.0,101910.0,0.94568695]
["bitfinex-derivatives","BTCF0:USTF0",1734251997045,0.06109289,101920.0,101910.0,1.00049867]
["bitfinex-derivatives","BTCF0:USTF0",1734251997433,0.06109289,101920.0,101910.0,1.29740339]
["bitfinex-derivatives","BTCF0:USTF0",1734251998042,0.08073557,101920.0,101910.0,1.29740339]
["bitfinex-derivatives","BTCF0:USTF0",1734251999047,0.049067,101920.0,101910.0,1.29740339]
["bitfinex-derivatives","BTCF0:USTF0",1734252001346,0.049067,101920.0,101910.0,1.06265035]
["bitfinex-derivatives","BTCF0:USTF0",1734252001741,0.07360263,101930.0,101910.0,1.41471872]
["bitfinex-derivatives","BTCF0:USTF0",1734252002039,0.12266463,101930.0,101920.0,0.82541162]
["bitfinex-derivatives","BTCF0:USTF0",1734252002240,0.12266463,101930.0,101920.0,0.88210423]
["bitfinex-derivatives","BTCF0:USTF0",1734252002546,0.12266463,101930.0,101920.0,0.82729251]
["bitfinex-derivatives","BTCF0:USTF0",1734252002751,0.12266463,101930.0,101920.0,0.88210423]
["bitfinex-derivatives","BTCF0:USTF0",1734252003136,0.12266463,101930.0,101920.0,0.76128742]
["bitfinex-derivatives","BTCF0:USTF0",1734252003440,0.12266463,101930.0,101920.0,1.05472872]
["bitfinex-derivatives","BTCF0:USTF0",1734252003747,0.12266463,101930.0,101920.0,1.35033722]
["bitfinex-derivatives","BTCF0:USTF0",1734252004653,0.110929,101930.0,101920.0,1.35033722]
["bitfinex-derivatives","BTCF0:USTF0",1734252004843,0.110929,101930.0,101920.0,1.38143722]
["bitfinex-derivatives","BTCF0:USTF0",1734252006956,0.049062,101930.0,101920.0,1.43050422]
["bitfinex-derivatives","BTCF0:USTF0",1734252007444,0.049062,101930.0,101920.0,1.43005574]
["bitfinex-derivatives","BTCF0:USTF0",1734252008141,0.049062,101930.0,101920.0,1.19588437]
["bitfinex-derivatives","BTCF0:USTF0",1734252008744,0.049062,101930.0,101920.0,1.20753537]
["bitfinex-derivatives","BTCF0:USTF0",1734252009949,0.049062,101930.0,101920.0,1.44177713]
["bitfinex-derivatives","BTCF0:USTF0",1734252010138,0.049062,101930.0,101920.0,1.20753537]
["bitfinex-derivatives","BTCF0:USTF0",1734252010447,0.049062,101930.0,101920.0,1.4417726]
["bitfinex-derivatives","BTCF0:USTF0",1734252010654,0.049062,101930.0,101920.0,1.20753537]
["bitfinex-derivatives","BTCF0:USTF0",1734252011550,0.049062,101930.0,101920.0,1.20776732]
["bitfinex-derivatives","BTCF0:USTF0",1734252012844,0.049062,101930.0,101920.0,1.55983569]
["bitfinex-derivatives","BTCF0:USTF0",1734252013156,0.049062,101930.0,101920.0,1.73106153]
["bitfinex-derivatives","BTCF0:USTF0",1734252013352,0.04489259,101940.0,101920.0,2.03106153]
["bitfinex-derivatives","BTCF0:USTF0",1734252013654,0.09394959,101940.0,101930.0,0.7082119]
["bitfinex-derivatives","BTCF0:USTF0",1734252013849,0.09394959,101940.0,101930.0,1.06029648]
["bitfinex-derivatives","BTCF0:USTF0",1734252014154,0.09394959,101940.0,101930.0,1.29436711]
["bitfinex-derivatives","BTCF0:USTF0",1734252018249,0.09394959,101940.0,101930.0,0.63817514]
["bitfinex-derivatives","BTCF0:USTF0",1734252018450,0.09394959,101940.0,101930.0,1.35977514]
["bitfinex-derivatives","BTCF0:USTF0",1734252020354,0.09394959,101940.0,101930.0,1.06717496]
["bitfinex-derivatives","BTCF0:USTF0",1734252020958,0.09394959,101940.0,101930.0,1.11623696]
["bitfinex-derivatives","BTCF0:USTF0",1734252021459,0.09394959,101940.0,101930.0,1.70192287]
["bitfinex-derivatives","BTCF0:USTF0",1734252021658,0.09394959,101940.0,101930.0,1.40883714]
["bitfinex-derivatives","BTCF0:USTF0",1734252021858,0.09394959,101940.0,101930.0,1.70203715]
["bitfinex-derivatives","BTCF0:USTF0",1734252022159,0.09394959,101940.0,101930.0,1.40883714]
["bitfinex-derivatives","BTCF0:USTF0",1734252022848,0.09394959,101940.0,101930.0,1.70202398]
["bitfinex-derivatives","BTCF0:USTF0",1734252027863,0.09394959,101940.0,101930.0,1.64721226]
["bitfinex-derivatives","BTCF0:USTF0",1734252028055,0.09394959,101940.0,101930.0,1.70202398]
["bitfinex-derivatives","BTCF0:USTF0",1734252028660,0.09394959,101940.0,101930.0,1.70216341]
["bitfinex-derivatives","BTCF0:USTF0",1734252031662,0.06084959,101940.0,101930.0,1.46809278]
["bitfinex-derivatives","BTCF0:USTF0",1734252032259,0.09404959,101940.0,101930.0,1.46809278]
["bitfinex-derivatives","BTCF0:USTF0",1734252036464,0.09404959,101940.0,101930.0,1.82016115]
["bitfinex-derivatives","BTCF0:USTF0",1734252037060,0.09404959,101940.0,101930.0,1.46809278]
["bitfinex-derivatives","BTCF0:USTF0",1734252037261,0.09404959,101940.0,101930.0,1.82063286]
["bitfinex-derivatives","BTCF0:USTF0",1734252040278,0.21147597,101940.0,101930.0,1.82063286]
["bitfinex-derivatives","BTCF0:USTF0",1734252040767,0.21147597,101940.0,101930.0,1.46856449]
["bitfinex-derivatives","BTCF0:USTF0",1734252043774,0.21147597,101940.0,101930.0,0.74696449]
["bitfinex-derivatives","BTCF0:USTF0",1734252043973,0.21147597,101940.0,101930.0,1.46856449]
["bitfinex-derivatives","BTCF0:USTF0",1734252045276,0.21147597,101940.0,101930.0,0.74696449]
["bitfinex-derivatives","BTCF0:USTF0",1734252045480,0.21147597,101940.0,101930.0,1.41375277]
["bitfinex-derivatives","BTCF0:USTF0",1734252045671,0.21147597,101940.0,101930.0,1.46856449]
["bitfinex-derivatives","BTCF0:USTF0",1734252045971,0.26628769,101940.0,101930.0,1.36567007]
["bitfinex-derivatives","BTCF0:USTF0",1734252046176,0.26628769,101940.0,101930.0,1.42048179]
["bitfinex-derivatives","BTCF0:USTF0",1734252046364,0.4129861,101940.0,101930.0,1.47924483]
["bitfinex-derivatives","BTCF0:USTF0",1734252046571,0.4129861,101940.0,101930.0,1.8313132]
["bitfinex-derivatives","BTCF0:USTF0",1734252047076,0.4129861,101940.0,101930.0,1.36611759]
["bitfinex-derivatives","BTCF0:USTF0",1734252047077,0.35037144,101940.0,101930.0,1.36611759]
["bitfinex-derivatives","BTCF0:USTF0",1734252047375,0.35037144,101940.0,101930.0,1.60051839]
["bitfinex-derivatives","BTCF0:USTF0",1734252047780,0.29555972,101940.0,101930.0,1.60051839]
["bitfinex-derivatives","BTCF0:USTF0",1734252047985,0.35037144,101940.0,101930.0,1.60051839]
["bitfinex-derivatives","BTCF0:USTF0",1734252048281,0.35037144,101940.0,101930.0,1.01269341]
["bitfinex-derivatives","BTCF0:USTF0",1734252049872,0.35037144,101940.0,101930.0,1.18843003]
["bitfinex-derivatives","BTCF0:USTF0",1734252050573,0.29555972,101940.0,101930.0,1.18843003]
["bitfinex-derivatives","BTCF0:USTF0",1734252050771,0.35037144,101940.0,101930.0,1.18843003]
["bitfinex-derivatives","BTCF0:USTF0",1734252051373,0.35037144,101940.0,101930.0,1.01269341]
["bitfinex-derivatives","BTCF0:USTF0",1734252051779,0.29555972,101940.0,101930.0,1.01269341]
["bitfinex-derivatives","BTCF0:USTF0",1734252052183,0.35037144,101940.0,101930.0,1.01269341]
["bitfinex-derivatives","BTCF0:USTF0",1734252054771,0.09404959,101940.0,101930.0,0.9560008]
["bitfinex-derivatives","BTCF0:USTF0",1734252054977,0.14886131,101940.0,101930.0,0.9560008]
["bitfinex-derivatives","BTCF0:USTF0",1734252055176,0.09404959,101940.0,101930.0,0.9560008]
["bitfinex-derivatives","BTCF0:USTF0",1734252055377,0.14886131,101940.0,101930.0,0.9560008]
["bitfinex-derivatives","BTCF0:USTF0",1734252058882,0.09404959,101940.0,101930.0,1.01081252]
["bitfinex-derivatives","BTCF0:USTF0",1734252059078,0.21163756,101940.0,101930.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734252060373,0.21163756,101940.0,101930.0,1.65662881]
["bitfinex-derivatives","BTCF0:USTF0",1734252062083,0.21163756,101940.0,101930.0,1.65647712]
["bitfinex-derivatives","BTCF0:USTF0",1734252066486,0.21163756,101940.0,101930.0,1.65528945]
["bitfinex-derivatives","BTCF0:USTF0",1734252070583,0.21163756,101940.0,101930.0,1.65474615]
["bitfinex-derivatives","BTCF0:USTF0",1734252073284,0.21163756,101940.0,101930.0,1.42061606]
["bitfinex-derivatives","BTCF0:USTF0",1734252073886,0.26644928,101940.0,101930.0,1.36580434]
["bitfinex-derivatives","BTCF0:USTF0",1734252074687,0.26644928,101940.0,101930.0,1.60012097]
["bitfinex-derivatives","BTCF0:USTF0",1734252075077,0.26644928,101940.0,101930.0,1.36580434]
["bitfinex-derivatives","BTCF0:USTF0",1734252076087,0.41314769,101940.0,101930.0,1.29417287]
["bitfinex-derivatives","BTCF0:USTF0",1734252078893,0.41314769,101940.0,101930.0,0.93337287]
["bitfinex-derivatives","BTCF0:USTF0",1734252079198,0.41314769,101940.0,101930.0,1.29417287]
["bitfinex-derivatives","BTCF0:USTF0",1734252079496,0.41314769,101940.0,101930.0,0.93337287]
["bitfinex-derivatives","BTCF0:USTF0",1734252079691,0.41314769,101940.0,101930.0,1.29417287]
["bitfinex-derivatives","BTCF0:USTF0",1734252080384,0.35833597,101940.0,101930.0,1.29417287]
["bitfinex-derivatives","BTCF0:USTF0",1734252080585,0.35833597,101940.0,101930.0,0.93337287]
["bitfinex-derivatives","BTCF0:USTF0",1734252080790,0.35833597,101940.0,101930.0,1.29417287]
["bitfinex-derivatives","BTCF0:USTF0",1734252083102,0.35833597,101940.0,101930.0,1.10887906]
["bitfinex-derivatives","BTCF0:USTF0",1734252083401,0.34654338,101940.0,101930.0,1.10887906]
["bitfinex-derivatives","BTCF0:USTF0",1734252086189,0.28812942,101940.0,101930.0,1.81062381]
["bitfinex-derivatives","BTCF0:USTF0",1734252086393,0.28812942,101940.0,101930.0,1.51757611]
["bitfinex-derivatives","BTCF0:USTF0",1734252086900,0.28812942,101940.0,101930.0,1.81059802]
["bitfinex-derivatives","BTCF0:USTF0",1734252088397,0.28812942,101940.0,101930.0,1.51759259]
["bitfinex-derivatives","BTCF0:USTF0",1734252089094,0.28812942,101940.0,101930.0,1.81067785]
["bitfinex-derivatives","BTCF0:USTF0",1734252089300,0.28812942,101940.0,101930.0,1.82469215]
["bitfinex-derivatives","BTCF0:USTF0",1734252090001,0.28812942,101940.0,101930.0,1.53160689]
["bitfinex-derivatives","BTCF0:USTF0",1734252090195,0.28812942,101940.0,101930.0,1.82472931]
["bitfinex-derivatives","BTCF0:USTF0",1734252090595,0.28812942,101940.0,101930.0,2.18552931]
["bitfinex-derivatives","BTCF0:USTF0",1734252091002,0.28812942,101940.0,101930.0,1.46392931]
["bitfinex-derivatives","BTCF0:USTF0",1734252091192,0.28812942,101940.0,101930.0,2.18552931]
["bitfinex-derivatives","BTCF0:USTF0",1734252092698,0.28812942,101940.0,101930.0,2.18471426]
["bitfinex-derivatives","BTCF0:USTF0",1734252093189,0.28812942,101940.0,101930.0,1.83494038]
["bitfinex-derivatives","BTCF0:USTF0",1734252095103,0.28812942,101940.0,101930.0,1.78012866]
["bitfinex-derivatives","BTCF0:USTF0",1734252095300,0.28812942,101940.0,101930.0,2.18449101]
["bitfinex-derivatives","BTCF0:USTF0",1734252095801,0.28812942,101940.0,101930.0,1.89136859]
["bitfinex-derivatives","BTCF0:USTF0",1734252096695,0.28812942,101940.0,101930.0,2.1848114]
["bitfinex-derivatives","BTCF0:USTF0",1734252097306,0.28812942,101940.0,101930.0,1.83489564]
["bitfinex-derivatives","BTCF0:USTF0",1734252097498,0.28812942,101940.0,101930.0,2.18480223]
["bitfinex-derivatives","BTCF0:USTF0",1734252100694,0.28812942,101940.0,101930.0,1.83489564]
["bitfinex-derivatives","BTCF0:USTF0",1734252101506,0.28812942,101940.0,101930.0,1.83475834]
["bitfinex-derivatives","BTCF0:USTF0",1734252104506,0.28812942,101940.0,101930.0,1.77994662]
["bitfinex-derivatives","BTCF0:USTF0",1734252104705,0.28812942,101940.0,101930.0,2.18434989]
["bitfinex-derivatives","BTCF0:USTF0",1734252106103,0.28812942,101940.0,101930.0,1.83486548]
["bitfinex-derivatives","BTCF0:USTF0",1734252108401,0.28812942,101940.0,101930.0,1.78005376]
["bitfinex-derivatives","BTCF0:USTF0",1734252108608,0.28812942,101940.0,101930.0,1.83486548]
["bitfinex-derivatives","BTCF0:USTF0",1734252109913,0.28812942,101940.0,101930.0,2.1849356]
["bitfinex-derivatives","BTCF0:USTF0",1734252110213,0.28812942,101940.0,101930.0,1.83486548]
["bitfinex-derivatives","BTCF0:USTF0",1734252111318,0.28812942,101940.0,101930.0,2.18056491]
["bitfinex-derivatives","BTCF0:USTF0",1734252111503,0.28812942,101940.0,101930.0,2.18068419]
["bitfinex-derivatives","BTCF0:USTF0",1734252112204,0.28812942,101940.0,101930.0,1.83486548]
["bitfinex-derivatives","BTCF0:USTF0",1734252114211,0.28812942,101940.0,101930.0,1.88740679]
["bitfinex-derivatives","BTCF0:USTF0",1734252116118,0.19984497,101940.0,101930.0,1.88740679]
["bitfinex-derivatives","BTCF0:USTF0",1734252117216,0.19984497,101940.0,101930.0,1.46896175]
["bitfinex-derivatives","BTCF0:USTF0",1734252118205,0.082257,101940.0,101930.0,1.46896175]
["bitfinex-derivatives","BTCF0:USTF0",1734252118512,0.20000651,101940.0,101930.0,1.46896175]
["bitfinex-derivatives","BTCF0:USTF0",1734252118818,0.082257,101940.0,101930.0,1.46578756]
["bitfinex-derivatives","BTCF0:USTF0",1734252119014,0.2000062,101940.0,101930.0,1.46578756]
["bitfinex-derivatives","BTCF0:USTF0",1734252119218,0.082257,101940.0,101930.0,1.46578756]
["bitfinex-derivatives","BTCF0:USTF0",1734252119717,0.082257,101940.0,101930.0,1.46567068]
["bitfinex-derivatives","BTCF0:USTF0",1734252120213,0.082257,101940.0,101930.0,1.41085896]
["bitfinex-derivatives","BTCF0:USTF0",1734252120416,0.20000801,101940.0,101930.0,1.52448243]
["bitfinex-derivatives","BTCF0:USTF0",1734252120605,0.20000801,101940.0,101930.0,1.87048579]
["bitfinex-derivatives","BTCF0:USTF0",1734252120804,0.34670642,101940.0,101930.0,1.98434035]
["bitfinex-derivatives","BTCF0:USTF0",1734252121818,0.34670642,101940.0,101930.0,1.98493927]
["bitfinex-derivatives","BTCF0:USTF0",1734252126114,0.34670642,101940.0,101930.0,1.98378267]
["bitfinex-derivatives","BTCF0:USTF0",1734252126314,0.20000801,101940.0,101930.0,1.98378267]
["bitfinex-derivatives","BTCF0:USTF0",1734252126515,0.20000801,101940.0,101930.0,1.86992811]
["bitfinex-derivatives","BTCF0:USTF0",1734252128214,0.20000801,101940.0,101930.0,1.14832811]
["bitfinex-derivatives","BTCF0:USTF0",1734252128414,0.20000801,101940.0,101930.0,1.86992811]
["bitfinex-derivatives","BTCF0:USTF0",1734252130022,0.20000801,101940.0,101930.0,1.14832811]
["bitfinex-derivatives","BTCF0:USTF0",1734252130217,0.34670642,101940.0,101930.0,1.86125257]
["bitfinex-derivatives","BTCF0:USTF0",1734252130422,0.34670642,101940.0,101930.0,1.97514997]
["bitfinex-derivatives","BTCF0:USTF0",1734252133420,0.34670642,101940.0,101930.0,1.25354997]
["bitfinex-derivatives","BTCF0:USTF0",1734252133925,0.34670642,101940.0,101930.0,1.97514997]
["bitfinex-derivatives","BTCF0:USTF0",1734252137218,0.34670642,101940.0,101930.0,1.92033825]
["bitfinex-derivatives","BTCF0:USTF0",1734252137525,0.34670642,101940.0,101930.0,1.97514997]
["bitfinex-derivatives","BTCF0:USTF0",1734252137831,0.34670642,101940.0,101930.0,1.25354997]
["bitfinex-derivatives","BTCF0:USTF0",1734252138227,0.34670642,101940.0,101930.0,1.97514997]
["bitfinex-derivatives","BTCF0:USTF0",1734252138827,0.34670642,101940.0,101930.0,1.68915373]
["bitfinex-derivatives","BTCF0:USTF0",1734252139027,0.34670642,101940.0,101930.0,1.9758765]
["bitfinex-derivatives","BTCF0:USTF0",1734252139429,0.34670642,101940.0,101930.0,1.2542765]
["bitfinex-derivatives","BTCF0:USTF0",1734252139725,0.34670642,101940.0,101930.0,1.9758765]
["bitfinex-derivatives","BTCF0:USTF0",1734252140933,0.34670642,101940.0,101930.0,1.2542765]
["bitfinex-derivatives","BTCF0:USTF0",1734252141126,0.34670642,101940.0,101930.0,1.9758765]
["bitfinex-derivatives","BTCF0:USTF0",1734252143239,0.34670642,101940.0,101930.0,1.97144317]
["bitfinex-derivatives","BTCF0:USTF0",1734252144031,0.34670642,101940.0,101930.0,1.24984317]
["bitfinex-derivatives","BTCF0:USTF0",1734252144234,0.34670642,101940.0,101930.0,1.97144317]
["bitfinex-derivatives","BTCF0:USTF0",1734252145231,0.34670642,101940.0,101930.0,1.24984317]
["bitfinex-derivatives","BTCF0:USTF0",1734252145435,0.34670642,101940.0,101930.0,1.97144317]
["bitfinex-derivatives","BTCF0:USTF0",1734252146333,0.34670642,101940.0,101930.0,1.92595523]
["bitfinex-derivatives","BTCF0:USTF0",1734252146538,0.34670642,101940.0,101930.0,1.81205783]
["bitfinex-derivatives","BTCF0:USTF0",1734252146839,0.34670642,101940.0,101930.0,1.09045783]
["bitfinex-derivatives","BTCF0:USTF0",1734252147030,0.34670642,101940.0,101930.0,1.51866492]
["bitfinex-derivatives","BTCF0:USTF0",1734252147440,0.34670642,101940.0,101930.0,1.96910731]
["bitfinex-derivatives","BTCF0:USTF0",1734252147636,0.34670642,101940.0,101930.0,1.92401453]
["bitfinex-derivatives","BTCF0:USTF0",1734252147933,0.34670642,101940.0,101930.0,1.81008826]
["bitfinex-derivatives","BTCF0:USTF0",1734252152243,0.34670642,101940.0,101930.0,1.96707713]
["bitfinex-derivatives","BTCF0:USTF0",1734252153939,0.34670642,101940.0,101930.0,2.26047434]
["bitfinex-derivatives","BTCF0:USTF0",1734252154442,0.34670642,101940.0,101930.0,1.96707713]
["bitfinex-derivatives","BTCF0:USTF0",1734252154638,0.34670642,101940.0,101930.0,2.20566055]
["bitfinex-derivatives","BTCF0:USTF0",1734252154941,0.34670642,101940.0,101930.0,2.26047227]
["bitfinex-derivatives","BTCF0:USTF0",1734252155142,0.34670642,101940.0,101930.0,1.924006]
["bitfinex-derivatives","BTCF0:USTF0",1734252155334,0.34670642,101940.0,101930.0,1.96698031]
["bitfinex-derivatives","BTCF0:USTF0",1734252155937,0.34670642,101940.0,101930.0,1.92400733]
["bitfinex-derivatives","BTCF0:USTF0",1734252156143,0.34670642,101940.0,101930.0,1.63033068]
["bitfinex-derivatives","BTCF0:USTF0",1734252156443,0.34670642,101940.0,101930.0,1.51640085]
["bitfinex-derivatives","BTCF0:USTF0",1734252159147,0.34670642,101940.0,101930.0,1.46158913]
["bitfinex-derivatives","BTCF0:USTF0",1734252159445,0.34670642,101940.0,101930.0,1.51640085]
["bitfinex-derivatives","BTCF0:USTF0",1734252159840,0.34670642,101940.0,101930.0,1.96628313]
["bitfinex-derivatives","BTCF0:USTF0",1734252160446,0.34670642,101940.0,101930.0,1.96619585]
["bitfinex-derivatives","BTCF0:USTF0",1734252160643,0.34670642,101940.0,101930.0,1.96619182]
["bitfinex-derivatives","BTCF0:USTF0",1734252162234,0.34670642,101940.0,101930.0,2.25956577]
["bitfinex-derivatives","BTCF0:USTF0",1734252162535,0.34670642,101940.0,101930.0,1.92355059]
["bitfinex-derivatives","BTCF0:USTF0",1734252162737,0.34670642,101940.0,101930.0,1.80963465]
["bitfinex-derivatives","BTCF0:USTF0",1734252162941,0.34670642,101940.0,101930.0,1.63017406]
["bitfinex-derivatives","BTCF0:USTF0",1734252163243,0.34670642,101940.0,101930.0,1.75482314]
["bitfinex-derivatives","BTCF0:USTF0",1734252163449,0.34670642,101940.0,101930.0,1.51626073]
["bitfinex-derivatives","BTCF0:USTF0",1734252163647,0.34670642,101940.0,101930.0,1.75482931]
["bitfinex-derivatives","BTCF0:USTF0",1734252163941,0.34670642,101940.0,101930.0,1.80964103]
["bitfinex-derivatives","BTCF0:USTF0",1734252164939,0.34670642,101940.0,101930.0,1.81050736]
["bitfinex-derivatives","BTCF0:USTF0",1734252165446,0.34670642,101940.0,101930.0,1.92441979]
["bitfinex-derivatives","BTCF0:USTF0",1734252167451,0.34670642,101940.0,101930.0,1.81050736]
["bitfinex-derivatives","BTCF0:USTF0",1734252169356,0.34670642,101940.0,101930.0,1.81030486]
["bitfinex-derivatives","BTCF0:USTF0",1734252173842,0.34670642,101940.0,101930.0,1.81016872]
["bitfinex-derivatives","BTCF0:USTF0",1734252177248,0.34670642,101940.0,101930.0,1.755357]
["bitfinex-derivatives","BTCF0:USTF0",1734252177444,0.34670642,101940.0,101930.0,1.81016872]
["bitfinex-derivatives","BTCF0:USTF0",1734252177950,0.34670642,101940.0,101930.0,1.755357]
["bitfinex-derivatives","BTCF0:USTF0",1734252178147,0.34670642,101940.0,101930.0,1.81016872]
["bitfinex-derivatives","BTCF0:USTF0",1734252179662,0.34670642,101940.0,101930.0,1.81025975]
["bitfinex-derivatives","BTCF0:USTF0",1734252179847,0.34670642,101940.0,101930.0,1.45819138]
["bitfinex-derivatives","BTCF0:USTF0",1734252181555,0.34670642,101940.0,101930.0,1.45810907]
["bitfinex-derivatives","BTCF0:USTF0",1734252183855,0.34670642,101940.0,101930.0,1.81017744]
["bitfinex-derivatives","BTCF0:USTF0",1734252184057,0.34670642,101940.0,101930.0,1.92405049]
["bitfinex-derivatives","BTCF0:USTF0",1734252185958,0.34670642,101940.0,101930.0,1.9237912]
["bitfinex-derivatives","BTCF0:USTF0",1734252186155,0.34670642,101940.0,101930.0,1.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1734252186361,0.34670642,101940.0,101930.0,1.9237912]
["bitfinex-derivatives","BTCF0:USTF0",1734252188663,0.34670642,101940.0,101930.0,1.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1734252189262,0.34670642,101940.0,101930.0,1.9237912]
["bitfinex-derivatives","BTCF0:USTF0",1734252190266,0.34670642,101940.0,101930.0,1.80991815]
["bitfinex-derivatives","BTCF0:USTF0",1734252190462,0.34670642,101940.0,101930.0,1.80994136]
["bitfinex-derivatives","BTCF0:USTF0",1734252191855,0.34670642,101940.0,101930.0,2.26017579]
["bitfinex-derivatives","BTCF0:USTF0",1734252192060,0.34670642,101940.0,101930.0,1.92377972]
["bitfinex-derivatives","BTCF0:USTF0",1734252193461,0.34670642,101940.0,101930.0,1.20217972]
["bitfinex-derivatives","BTCF0:USTF0",1734252193764,0.34670642,101940.0,101930.0,1.92377972]
["bitfinex-derivatives","BTCF0:USTF0",1734252194155,0.34670642,101940.0,101930.0,1.80994136]
["bitfinex-derivatives","BTCF0:USTF0",1734252198574,0.34670642,101940.0,101930.0,1.92379407]
["bitfinex-derivatives","BTCF0:USTF0",1734252198869,0.34670642,101940.0,101930.0,1.80994136]
["bitfinex-derivatives","BTCF0:USTF0",1734252200078,0.34670642,101940.0,101930.0,1.20222144]
["bitfinex-derivatives","BTCF0:USTF0",1734252200367,0.34670642,101940.0,101930.0,1.92382144]
["bitfinex-derivatives","BTCF0:USTF0",1734252200574,0.34670642,101940.0,101930.0,2.25982707]
["bitfinex-derivatives","BTCF0:USTF0",1734252200773,0.34670642,101940.0,101930.0,1.92382144]
["bitfinex-derivatives","BTCF0:USTF0",1734252200975,0.34670642,101940.0,101930.0,2.25999171]
["bitfinex-derivatives","BTCF0:USTF0",1734252201473,0.34670642,101940.0,101930.0,1.92382144]
["bitfinex-derivatives","BTCF0:USTF0",1734252202188,0.34670642,101940.0,101930.0,1.80994136]
["bitfinex-derivatives","BTCF0:USTF0",1734252203273,0.34670642,101940.0,101930.0,1.08834136]
["bitfinex-derivatives","BTCF0:USTF0",1734252203475,0.34670642,101940.0,101930.0,1.80994136]
["bitfinex-derivatives","BTCF0:USTF0",1734252203679,0.34670642,101940.0,101930.0,1.52774007]
["bitfinex-derivatives","BTCF0:USTF0",1734252203880,0.34670642,101940.0,101930.0,1.80971107]
["bitfinex-derivatives","BTCF0:USTF0",1734252207386,0.31350642,101940.0,101930.0,1.80971107]
["bitfinex-derivatives","BTCF0:USTF0",1734252207582,0.31350642,101940.0,101930.0,1.08811107]
["bitfinex-derivatives","BTCF0:USTF0",1734252207784,0.31350642,101940.0,101930.0,1.80971107]
["bitfinex-derivatives","BTCF0:USTF0",1734252210383,0.16680801,101940.0,101930.0,1.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1734252210588,0.16680801,101940.0,101930.0,1.51633077]
["bitfinex-derivatives","BTCF0:USTF0",1734252212489,0.16680801,101940.0,101930.0,1.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1734252212783,0.16680801,101940.0,101930.0,1.52250392]
["bitfinex-derivatives","BTCF0:USTF0",1734252216585,0.20603266,101940.0,101930.0,1.57731564]
["bitfinex-derivatives","BTCF0:USTF0",1734252216792,0.08828165,101940.0,101930.0,1.91966041]
["bitfinex-derivatives","BTCF0:USTF0",1734252217090,0.08828165,101940.0,101930.0,3.41966041]
["bitfinex-derivatives","BTCF0:USTF0",1734252217291,0.08828165,101940.0,101930.0,3.31003697]
["bitfinex-derivatives","BTCF0:USTF0",1734252217485,0.08828165,101940.0,101930.0,3.36484869]
["bitfinex-derivatives","BTCF0:USTF0",1734252218494,0.08828165,101940.0,101930.0,1.86484869]
["bitfinex-derivatives","BTCF0:USTF0",1734252219000,0.08828165,101940.0,101930.0,3.36484869]
["bitfinex-derivatives","BTCF0:USTF0",1734252220393,0.08828165,101940.0,101930.0,3.41966041]
["bitfinex-derivatives","BTCF0:USTF0",1734252222193,0.26880375,101950.0,101940.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734252222394,0.26880375,101950.0,101940.0,1.15740276]
["bitfinex-derivatives","BTCF0:USTF0",1734252223691,0.25508666,101950.0,101940.0,1.15740276]
["bitfinex-derivatives","BTCF0:USTF0",1734252226307,0.08828165,101950.0,101940.0,1.15740276]
["bitfinex-derivatives","BTCF0:USTF0",1734252226510,0.25508266,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734252226809,0.25508266,101960.0,101950.0,1.10243223]
["bitfinex-derivatives","BTCF0:USTF0",1734252227205,0.13733165,101960.0,101950.0,1.10243223]
["bitfinex-derivatives","BTCF0:USTF0",1734252229216,0.08828165,101960.0,101950.0,1.15724395]
["bitfinex-derivatives","BTCF0:USTF0",1734252229411,0.13028254,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734252229412,0.08828165,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734252229607,0.16679101,101980.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734252229608,0.26765357,101980.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734252229804,0.26765357,101980.0,101970.0,0.75543378]
["bitfinex-derivatives","BTCF0:USTF0",1734252230206,0.20603266,101980.0,101970.0,0.75543378]
["bitfinex-derivatives","BTCF0:USTF0",1734252230403,0.19573641,101990.0,101980.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734252230404,0.16678901,101990.0,101980.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734252230610,0.25483981,101990.0,101980.0,0.69678442]
["bitfinex-derivatives","BTCF0:USTF0",1734252230914,0.25383981,101990.0,101980.0,0.69678442]
["bitfinex-derivatives","BTCF0:USTF0",1734252231808,0.30865153,101990.0,101980.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1734252232013,0.30865153,101990.0,101980.0,0.5929337]
["bitfinex-derivatives","BTCF0:USTF0",1734252232209,0.30865153,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252232613,0.22060073,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252233407,0.22060073,101990.0,101970.0,0.53611702]
["bitfinex-derivatives","BTCF0:USTF0",1734252233408,0.049039,101980.0,101970.0,0.17531702]
["bitfinex-derivatives","BTCF0:USTF0",1734252233603,0.049044,101970.0,101960.0,0.8191264]
["bitfinex-derivatives","BTCF0:USTF0",1734252233916,0.049044,101970.0,101960.0,0.64186888]
["bitfinex-derivatives","BTCF0:USTF0",1734252234215,0.049044,101970.0,101960.0,0.6966806]
["bitfinex-derivatives","BTCF0:USTF0",1734252235114,0.19180965,101970.0,101960.0,0.59282088]
["bitfinex-derivatives","BTCF0:USTF0",1734252236516,0.19180965,101970.0,101960.0,0.41750386]
["bitfinex-derivatives","BTCF0:USTF0",1734252236707,0.30956066,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252237105,0.22160673,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252238114,0.049049,101960.0,101950.0,0.53611702]
["bitfinex-derivatives","BTCF0:USTF0",1734252238309,0.19184304,101960.0,101950.0,0.53611702]
["bitfinex-derivatives","BTCF0:USTF0",1734252238515,0.19184304,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252238718,0.30959405,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252239210,0.30959405,101960.0,101950.0,0.53611702]
["bitfinex-derivatives","BTCF0:USTF0",1734252239611,0.19184304,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252240110,0.30959405,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252240306,0.19184304,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252240509,0.19184304,101960.0,101950.0,0.41752495]
["bitfinex-derivatives","BTCF0:USTF0",1734252241316,0.30959405,101960.0,101950.0,0.41752495]
["bitfinex-derivatives","BTCF0:USTF0",1734252241716,0.30959405,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252241915,0.36440577,101960.0,101950.0,0.53611702]
["bitfinex-derivatives","BTCF0:USTF0",1734252242711,0.36440577,101960.0,101950.0,0.41753253]
["bitfinex-derivatives","BTCF0:USTF0",1734252243015,0.36440577,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252243213,0.36440577,101960.0,101950.0,0.41753418]
["bitfinex-derivatives","BTCF0:USTF0",1734252243520,0.25478233,101960.0,101950.0,0.4723459]
["bitfinex-derivatives","BTCF0:USTF0",1734252244216,0.25478233,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252246616,0.13703132,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252247410,0.25478233,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252248522,0.13703132,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252251318,0.25478233,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252251920,0.25478233,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252253114,0.25478233,101960.0,101950.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1734252253314,0.25478233,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252256329,0.25478233,101960.0,101950.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1734252256627,0.25478233,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252258029,0.25478233,101960.0,101950.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1734252258232,0.25478233,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252258424,0.25478233,101960.0,101950.0,0.28686292]
["bitfinex-derivatives","BTCF0:USTF0",1734252258625,0.25478233,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252259726,0.25478233,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252260037,0.25478233,101960.0,101950.0,0.64766292]
["bitfinex-derivatives","BTCF0:USTF0",1734252260227,0.30959405,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252260422,0.30959405,101960.0,101950.0,0.82681258]
["bitfinex-derivatives","BTCF0:USTF0",1734252261827,0.27642345,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252262026,0.42312186,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252262227,0.30537085,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252263228,0.48077159,101960.0,101950.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1734252264227,0.48077159,101960.0,101950.0,0.7700784]
["bitfinex-derivatives","BTCF0:USTF0",1734252265238,0.48077159,101960.0,101950.0,0.82686385]
["bitfinex-derivatives","BTCF0:USTF0",1734252265439,0.48077159,101960.0,101950.0,0.7700784]
["bitfinex-derivatives","BTCF0:USTF0",1734252266141,0.33407318,101960.0,101950.0,0.82688695]
["bitfinex-derivatives","BTCF0:USTF0",1734252266734,0.69487318,101960.0,101950.0,0.17531702]
["bitfinex-derivatives","BTCF0:USTF0",1734252269343,0.69487318,101960.0,101940.0,0.4092784]
["bitfinex-derivatives","BTCF0:USTF0",1734252269533,0.25088748,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252271538,0.36847858,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252274737,0.38021663,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252277942,0.38021663,101950.0,101940.0,0.23216945]
["bitfinex-derivatives","BTCF0:USTF0",1734252279142,0.38021663,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252287659,0.26262553,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252288253,0.38021459,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252288467,0.31743725,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252289248,0.26262553,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252289947,0.31743725,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252290659,0.26262553,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252291463,0.43802627,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252291856,0.26262553,101950.0,101940.0,0.46613083]
["bitfinex-derivatives","BTCF0:USTF0",1734252292460,0.31743725,101950.0,101940.0,0.29081381]
["bitfinex-derivatives","BTCF0:USTF0",1734252293563,0.49283799,101950.0,101940.0,0.29081381]
["bitfinex-derivatives","BTCF0:USTF0",1734252293963,0.49283799,101950.0,101940.0,0.46668269]
["bitfinex-derivatives","BTCF0:USTF0",1734252294159,0.38321455,101950.0,101940.0,0.46668269]
["bitfinex-derivatives","BTCF0:USTF0",1734252294368,0.49283799,101950.0,101940.0,0.29081381]
["bitfinex-derivatives","BTCF0:USTF0",1734252296560,0.34581523,101950.0,101940.0,0.29081381]
["bitfinex-derivatives","BTCF0:USTF0",1734252300159,0.34581523,101950.0,101940.0,0.4667627]
["bitfinex-derivatives","BTCF0:USTF0",1734252300362,0.70661523,101950.0,101940.0,0.4667627]
["bitfinex-derivatives","BTCF0:USTF0",1734252300566,0.53121449,101950.0,101940.0,0.23280132]
["bitfinex-derivatives","BTCF0:USTF0",1734252300761,0.65888623,101950.0,101940.0,0.05685243]
["bitfinex-derivatives","BTCF0:USTF0",1734252300963,0.86510178,101950.0,101940.0,0.05685243]
["bitfinex-derivatives","BTCF0:USTF0",1734252301260,0.73743004,101950.0,101940.0,0.05685243]
["bitfinex-derivatives","BTCF0:USTF0",1734252302163,0.73743004,101950.0,101930.0,0.77071027]
["bitfinex-derivatives","BTCF0:USTF0",1734252302369,0.48228144,101940.0,101930.0,0.82758937]
["bitfinex-derivatives","BTCF0:USTF0",1734252304767,0.51328144,101940.0,101930.0,0.82758937]
["bitfinex-derivatives","BTCF0:USTF0",1734252305167,0.33677235,101940.0,101930.0,0.82758937]
["bitfinex-derivatives","BTCF0:USTF0",1734252305358,0.36887235,101940.0,101930.0,0.82758937]
["bitfinex-derivatives","BTCF0:USTF0",1734252305561,0.54538144,101940.0,101930.0,0.82758937]
["bitfinex-derivatives","BTCF0:USTF0",1734252306465,0.54538144,101940.0,101930.0,0.59362799]
["bitfinex-derivatives","BTCF0:USTF0",1734252308160,0.36887235,101940.0,101930.0,0.59362799]
["bitfinex-derivatives","BTCF0:USTF0",1734252312070,0.25924891,101940.0,101930.0,0.82758937]
["bitfinex-derivatives","BTCF0:USTF0",1734252312373,0.39954291,101940.0,101930.0,0.65164048]
["bitfinex-derivatives","BTCF0:USTF0",1734252312574,0.252452,101940.0,101930.0,0.68454048]
["bitfinex-derivatives","BTCF0:USTF0",1734252313260,0.26057872,101940.0,101930.0,1.3169899]
["bitfinex-derivatives","BTCF0:USTF0",1734252313472,0.26057872,101940.0,101930.0,1.3179899]
["bitfinex-derivatives","BTCF0:USTF0",1734252313664,0.14299644,101940.0,101930.0,1.08402852]
["bitfinex-derivatives","BTCF0:USTF0",1734252313866,0.26057872,101940.0,101930.0,1.08402852]
["bitfinex-derivatives","BTCF0:USTF0",1734252314072,0.205767,101940.0,101930.0,1.08402852]
["bitfinex-derivatives","BTCF0:USTF0",1734252314274,0.26057872,101940.0,101930.0,1.08402852]
["bitfinex-derivatives","BTCF0:USTF0",1734252314574,0.26057872,101940.0,101930.0,1.44482852]
["bitfinex-derivatives","BTCF0:USTF0",1734252315168,0.30963772,101940.0,101930.0,1.44482852]
["bitfinex-derivatives","BTCF0:USTF0",1734252316267,0.254826,101940.0,101930.0,1.44482852]
["bitfinex-derivatives","BTCF0:USTF0",1734252316669,0.13724372,101940.0,101930.0,1.49964024]
["bitfinex-derivatives","BTCF0:USTF0",1734252317280,0.08818472,101940.0,101930.0,1.49964024]
["bitfinex-derivatives","BTCF0:USTF0",1734252318069,0.08818472,101940.0,101930.0,1.49824711]
["bitfinex-derivatives","BTCF0:USTF0",1734252319480,0.08818472,101940.0,101930.0,1.85031548]
["bitfinex-derivatives","BTCF0:USTF0",1734252320377,0.13724372,101940.0,101930.0,1.85031548]
["bitfinex-derivatives","BTCF0:USTF0",1734252321372,0.13724372,101940.0,101930.0,1.49824711]
["bitfinex-derivatives","BTCF0:USTF0",1734252321573,0.13724372,101940.0,101930.0,1.12871548]
["bitfinex-derivatives","BTCF0:USTF0",1734252321781,0.13724372,101940.0,101930.0,1.85031548]
["bitfinex-derivatives","BTCF0:USTF0",1734252322379,0.049059,101940.0,101930.0,1.85031548]
["bitfinex-derivatives","BTCF0:USTF0",1734252322580,0.049059,101940.0,101930.0,1.85022628]
["bitfinex-derivatives","BTCF0:USTF0",1734252323277,0.049059,101940.0,101930.0,1.49815791]
["bitfinex-derivatives","BTCF0:USTF0",1734252323679,0.13724372,101940.0,101930.0,1.49815791]
["bitfinex-derivatives","BTCF0:USTF0",1734252326876,0.13724372,101940.0,101930.0,1.49756648]
["bitfinex-derivatives","BTCF0:USTF0",1734252328584,0.049059,101940.0,101930.0,1.49756648]
["bitfinex-derivatives","BTCF0:USTF0",1734252329287,0.32137277,101950.0,101940.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734252329488,0.32137277,101950.0,101940.0,0.93127762]
["bitfinex-derivatives","BTCF0:USTF0",1734252329882,0.32137277,101950.0,101940.0,0.57047762]
["bitfinex-derivatives","BTCF0:USTF0",1734252330088,0.32137277,101950.0,101940.0,0.93127762]
["bitfinex-derivatives","BTCF0:USTF0",1734252332189,0.26656105,101950.0,101940.0,0.93127762]
["bitfinex-derivatives","BTCF0:USTF0",1734252333585,0.26656105,101950.0,101940.0,0.75567999]
["bitfinex-derivatives","BTCF0:USTF0",1734252335286,0.254823,101950.0,101940.0,1.04813398]
["bitfinex-derivatives","BTCF0:USTF0",1734252335681,0.254823,101950.0,101940.0,1.05970196]
["bitfinex-derivatives","BTCF0:USTF0",1734252335878,0.254823,101950.0,101940.0,0.76724797]
["bitfinex-derivatives","BTCF0:USTF0",1734252336078,0.254823,101950.0,101940.0,1.05970196]
["bitfinex-derivatives","BTCF0:USTF0",1734252336286,0.254823,101950.0,101940.0,1.34765565]
["bitfinex-derivatives","BTCF0:USTF0",1734252336785,0.13724072,101950.0,101940.0,1.34765565]
["bitfinex-derivatives","BTCF0:USTF0",1734252336983,0.08818472,101950.0,101940.0,1.40246737]
["bitfinex-derivatives","BTCF0:USTF0",1734252337287,0.32886485,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734252337488,0.32886485,101960.0,101950.0,0.9312615]
["bitfinex-derivatives","BTCF0:USTF0",1734252337685,0.32886485,101960.0,101950.0,0.87644978]
["bitfinex-derivatives","BTCF0:USTF0",1734252338183,0.32886485,101960.0,101950.0,1.04812263]
["bitfinex-derivatives","BTCF0:USTF0",1734252338184,0.317617,101960.0,101950.0,1.04812263]
["bitfinex-derivatives","BTCF0:USTF0",1734252338990,0.20003472,101960.0,101950.0,1.33444876]
["bitfinex-derivatives","BTCF0:USTF0",1734252340182,0.20003472,101960.0,101950.0,1.33431421]
["bitfinex-derivatives","BTCF0:USTF0",1734252341791,0.15098472,101960.0,101950.0,1.33431421]
["bitfinex-derivatives","BTCF0:USTF0",1734252341995,0.15098472,101960.0,101950.0,1.10019039]
["bitfinex-derivatives","BTCF0:USTF0",1734252342590,0.0628,101960.0,101950.0,1.10019039]
["bitfinex-derivatives","BTCF0:USTF0",1734252342788,0.15098472,101960.0,101950.0,1.10019039]
["bitfinex-derivatives","BTCF0:USTF0",1734252342992,0.15098472,101960.0,101950.0,1.13169039]
["bitfinex-derivatives","BTCF0:USTF0",1734252343904,0.15098472,101960.0,101950.0,1.18650211]
["bitfinex-derivatives","BTCF0:USTF0",1734252344390,0.286613,101970.0,101950.0,1.18442124]
["bitfinex-derivatives","BTCF0:USTF0",1734252344589,0.16903072,101970.0,101960.0,0.75348982]
["bitfinex-derivatives","BTCF0:USTF0",1734252344789,0.16903072,101970.0,101960.0,1.10282291]
["bitfinex-derivatives","BTCF0:USTF0",1734252344997,0.11998472,101970.0,101960.0,1.10282291]
["bitfinex-derivatives","BTCF0:USTF0",1734252345193,0.11998472,101970.0,101960.0,0.81036892]
["bitfinex-derivatives","BTCF0:USTF0",1734252345398,0.08818472,101970.0,101960.0,0.81036892]
["bitfinex-derivatives","BTCF0:USTF0",1734252348202,0.08818472,101970.0,101960.0,0.9857383]
["bitfinex-derivatives","BTCF0:USTF0",1734252348406,0.35876337,101980.0,101960.0,0.9857383]
["bitfinex-derivatives","BTCF0:USTF0",1734252348606,0.35876337,101980.0,101970.0,0.41561172]
["bitfinex-derivatives","BTCF0:USTF0",1734252348905,0.27057865,101980.0,101970.0,0.6969042]
["bitfinex-derivatives","BTCF0:USTF0",1734252349103,0.35859609,101980.0,101970.0,0.52153482]
["bitfinex-derivatives","BTCF0:USTF0",1734252349295,0.35859609,101980.0,101970.0,0.6400251]
["bitfinex-derivatives","BTCF0:USTF0",1734252349501,0.27057865,101980.0,101970.0,0.6400251]
["bitfinex-derivatives","BTCF0:USTF0",1734252350998,0.27057865,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252351199,0.35858187,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252351806,0.27057865,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252352203,0.35857776,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252352408,0.3585778,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252352607,0.3585778,101980.0,101970.0,0.6400251]
["bitfinex-derivatives","BTCF0:USTF0",1734252353203,0.3585778,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252353602,0.3095368,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252354905,0.22153765,101980.0,101970.0,0.6400251]
["bitfinex-derivatives","BTCF0:USTF0",1734252358307,0.30954957,101980.0,101970.0,0.46465572]
["bitfinex-derivatives","BTCF0:USTF0",1734252358508,0.30954957,101980.0,101970.0,0.69673582]
["bitfinex-derivatives","BTCF0:USTF0",1734252360602,0.30954957,101980.0,101970.0,0.33593582]
["bitfinex-derivatives","BTCF0:USTF0",1734252360809,0.30954957,101980.0,101970.0,0.69673582]
["bitfinex-derivatives","BTCF0:USTF0",1734252363118,0.30954957,101980.0,101970.0,0.9307532]
["bitfinex-derivatives","BTCF0:USTF0",1734252363530,0.2980942,101980.0,101970.0,0.9307532]
["bitfinex-derivatives","BTCF0:USTF0",1734252364115,0.2980942,101980.0,101970.0,0.75538382]
["bitfinex-derivatives","BTCF0:USTF0",1734252364325,0.18051192,101980.0,101970.0,0.93083067]
["bitfinex-derivatives","BTCF0:USTF0",1734252364713,0.18051192,101980.0,101970.0,0.75538382]
["bitfinex-derivatives","BTCF0:USTF0",1734252365115,0.2980942,101980.0,101970.0,0.75538382]
["bitfinex-derivatives","BTCF0:USTF0",1734252365316,0.18051192,101980.0,101970.0,0.75538382]
["bitfinex-derivatives","BTCF0:USTF0",1734252365718,0.14961192,101980.0,101970.0,1.04783781]
["bitfinex-derivatives","BTCF0:USTF0",1734252365921,0.14961192,101980.0,101970.0,1.38271238]
["bitfinex-derivatives","BTCF0:USTF0",1734252366221,0.14961192,101980.0,101970.0,1.148695]
["bitfinex-derivatives","BTCF0:USTF0",1734252366419,0.14961192,101980.0,101970.0,2.648695]
["bitfinex-derivatives","BTCF0:USTF0",1734252370224,0.14961192,101980.0,101970.0,2.59388328]
["bitfinex-derivatives","BTCF0:USTF0",1734252370623,0.14961192,101980.0,101970.0,2.648695]
["bitfinex-derivatives","BTCF0:USTF0",1734252371041,0.14961192,101980.0,101970.0,2.59388328]
["bitfinex-derivatives","BTCF0:USTF0",1734252371235,0.0616,101980.0,101970.0,3.00076337]
["bitfinex-derivatives","BTCF0:USTF0",1734252371438,0.0616,101980.0,101970.0,2.94595165]
["bitfinex-derivatives","BTCF0:USTF0",1734252371829,0.14961192,101980.0,101970.0,2.59388328]
["bitfinex-derivatives","BTCF0:USTF0",1734252372035,0.14961192,101980.0,101970.0,2.53907156]
["bitfinex-derivatives","BTCF0:USTF0",1734252372236,0.0311,101980.0,101970.0,3.00076337]
["bitfinex-derivatives","BTCF0:USTF0",1734252372436,0.0311,101980.0,101970.0,3.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1734252375540,0.2055942,101990.0,101980.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734252375744,0.2055942,101990.0,101980.0,0.8101353]
["bitfinex-derivatives","BTCF0:USTF0",1734252378643,0.2055942,101990.0,101980.0,0.4493353]
["bitfinex-derivatives","BTCF0:USTF0",1734252378839,0.2055942,101990.0,101980.0,0.8101353]
["bitfinex-derivatives","BTCF0:USTF0",1734252381444,0.2055942,101990.0,101980.0,0.70051186]
["bitfinex-derivatives","BTCF0:USTF0",1734252381749,0.2055942,101990.0,101980.0,0.8101353]
["bitfinex-derivatives","BTCF0:USTF0",1734252381945,0.2055942,101990.0,101980.0,0.70051186]
["bitfinex-derivatives","BTCF0:USTF0",1734252382152,0.2546292,101990.0,101980.0,0.75532358]
["bitfinex-derivatives","BTCF0:USTF0",1734252383949,0.16661728,101990.0,101980.0,0.75532358]
["bitfinex-derivatives","BTCF0:USTF0",1734252385641,0.16661728,101990.0,101980.0,0.93082384]
["bitfinex-derivatives","BTCF0:USTF0",1734252385642,0.25473247,101990.0,101980.0,0.93082384]
["bitfinex-derivatives","BTCF0:USTF0",1734252385847,0.25473247,101990.0,101980.0,0.87601212]
["bitfinex-derivatives","BTCF0:USTF0",1734252386038,0.25473247,101990.0,101980.0,0.93082384]
["bitfinex-derivatives","BTCF0:USTF0",1734252388148,0.31370819,101990.0,101980.0,0.93082384]
["bitfinex-derivatives","BTCF0:USTF0",1734252388350,0.36851991,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252389149,0.19612591,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252389353,0.25093763,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252389553,0.25093763,101990.0,101980.0,0.88178484]
["bitfinex-derivatives","BTCF0:USTF0",1734252389954,0.19612591,101990.0,101980.0,0.88178484]
["bitfinex-derivatives","BTCF0:USTF0",1734252393452,0.372635,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252393753,0.42744672,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252395455,0.372635,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252395654,0.42744672,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252395855,0.372635,101990.0,101980.0,0.82697312]
["bitfinex-derivatives","BTCF0:USTF0",1734252396153,0.372635,101990.0,101980.0,0.88178484]
["bitfinex-derivatives","BTCF0:USTF0",1734252396756,0.19612591,101990.0,101980.0,0.88200922]
["bitfinex-derivatives","BTCF0:USTF0",1734252398057,0.19612591,101990.0,101980.0,0.70628458]
["bitfinex-derivatives","BTCF0:USTF0",1734252398962,0.19612591,101990.0,101980.0,0.65147286]
["bitfinex-derivatives","BTCF0:USTF0",1734252399153,0.19612591,101990.0,101980.0,0.70628458]
["bitfinex-derivatives","BTCF0:USTF0",1734252401357,0.19612591,101990.0,101980.0,0.34548458]
["bitfinex-derivatives","BTCF0:USTF0",1734252401653,0.19612591,101990.0,101980.0,0.70628458]
["bitfinex-derivatives","BTCF0:USTF0",1734252404249,0.19612591,101990.0,101980.0,0.34548458]
["bitfinex-derivatives","BTCF0:USTF0",1734252404454,0.19612591,101990.0,101980.0,0.70628458]
["bitfinex-derivatives","BTCF0:USTF0",1734252406253,0.19612591,101990.0,101980.0,0.34548458]
["bitfinex-derivatives","BTCF0:USTF0",1734252406458,0.19612591,101990.0,101980.0,0.70628458]
["bitfinex-derivatives","BTCF0:USTF0",1734252407151,0.19612591,101990.0,101980.0,0.65147286]
["bitfinex-derivatives","BTCF0:USTF0",1734252407351,0.19612591,101990.0,101980.0,0.70628458]
["bitfinex-derivatives","BTCF0:USTF0",1734252408763,0.19612591,101990.0,101980.0,0.65147286]
["bitfinex-derivatives","BTCF0:USTF0",1734252408961,0.42744672,101990.0,101980.0,0.82720912]
["bitfinex-derivatives","BTCF0:USTF0",1734252410665,0.46119304,102010.0,102000.0,4.90015594]
["bitfinex-derivatives","BTCF0:USTF0",1734252410862,0.91849583,102010.0,102000.0,4.90015594]
["bitfinex-derivatives","BTCF0:USTF0",1734252411067,0.91984148,102010.0,102000.0,4.90015594]
["bitfinex-derivatives","BTCF0:USTF0",1734252412359,1.07442593,102010.0,102000.0,4.86779049]
["bitfinex-derivatives","BTCF0:USTF0",1734252412566,1.48363375,102010.0,102000.0,4.86779049]
["bitfinex-derivatives","BTCF0:USTF0",1734252412767,1.48363375,102010.0,102000.0,4.45310492]
["bitfinex-derivatives","BTCF0:USTF0",1734252413766,1.07442593,102010.0,102000.0,4.45310492]
["bitfinex-derivatives","BTCF0:USTF0",1734252413956,1.31488409,102010.0,102000.0,4.45310492]
["bitfinex-derivatives","BTCF0:USTF0",1734252414152,1.54265654,102010.0,102000.0,4.45310492]
["bitfinex-derivatives","BTCF0:USTF0",1734252414557,1.54265654,102010.0,102000.0,4.44810855]
["bitfinex-derivatives","BTCF0:USTF0",1734252415161,1.54265654,102010.0,102000.0,4.17995693]
["bitfinex-derivatives","BTCF0:USTF0",1734252415965,1.74846687,102010.0,102000.0,4.17995693]
["bitfinex-derivatives","BTCF0:USTF0",1734252416556,1.74846687,102010.0,102000.0,4.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1734252417359,1.54265654,102010.0,102000.0,4.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1734252418168,1.95137824,102010.0,102000.0,4.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1734252418368,1.80578137,102010.0,102000.0,4.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1734252418572,1.70545654,102010.0,102000.0,4.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1734252418775,1.54265654,102010.0,102000.0,4.13439949]
["bitfinex-derivatives","BTCF0:USTF0",1734252419070,1.80578137,102010.0,102000.0,4.11870583]
["bitfinex-derivatives","BTCF0:USTF0",1734252419867,1.69615793,102010.0,102000.0,4.11870583]
["bitfinex-derivatives","BTCF0:USTF0",1734252420075,1.80578137,102010.0,102000.0,4.11870583]
["bitfinex-derivatives","BTCF0:USTF0",1734252420375,1.80578137,102010.0,102000.0,4.11570583]
["bitfinex-derivatives","BTCF0:USTF0",1734252421167,1.80578137,102010.0,102000.0,4.10651583]
["bitfinex-derivatives","BTCF0:USTF0",1734252421374,1.69615793,102010.0,102000.0,4.00212983]
["bitfinex-derivatives","BTCF0:USTF0",1734252421670,1.80578137,102010.0,102000.0,3.79269783]
["bitfinex-derivatives","BTCF0:USTF0",1734252422469,1.69615793,102010.0,102000.0,3.79269783]
["bitfinex-derivatives","BTCF0:USTF0",1734252422664,1.80578137,102010.0,102000.0,3.79269783]
["bitfinex-derivatives","BTCF0:USTF0",1734252424169,1.74835539,102010.0,102000.0,3.79269783]
["bitfinex-derivatives","BTCF0:USTF0",1734252424374,1.63873195,102010.0,102000.0,3.79269783]
["bitfinex-derivatives","BTCF0:USTF0",1734252424573,1.74835539,102010.0,102000.0,3.79269783]
["bitfinex-derivatives","BTCF0:USTF0",1734252425072,1.74835539,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252425576,1.54265654,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252427382,1.7483273,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252427776,1.63870386,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252427980,1.7483273,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252428176,1.63870386,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252428477,1.39351558,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252428779,1.4483273,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252429568,1.21263188,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252430176,1.24265654,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252430572,1.44833872,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252430771,1.22337447,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252431485,1.24258984,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252432581,1.44829253,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252432970,0.85179711,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252433383,0.85179711,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252435284,0.82049711,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252438579,1.05619253,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252439380,0.94656909,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252439581,0.47197098,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252439780,0.82902901,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252439976,0.70218539,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252440488,0.4964827,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252440878,0.44167098,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252441192,0.82933864,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252441387,0.70218539,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252442085,0.4964827,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252442788,0.1340827,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252443182,0.26124584,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252443493,0.51461831,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252443689,0.4669403,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252443882,0.1340827,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252444378,0.26120235,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252444583,0.51458302,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252444882,0.46690504,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252445088,0.1340827,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252447288,0.07927098,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252447491,0.1340827,102010.0,102000.0,4.1672136]
["bitfinex-derivatives","BTCF0:USTF0",1734252451393,0.1340827,102010.0,102000.0,4.1368136]
["bitfinex-derivatives","BTCF0:USTF0",1734252453396,0.3874634,102010.0,102000.0,4.1368136]
["bitfinex-derivatives","BTCF0:USTF0",1734252453586,0.46681264,102010.0,102000.0,4.1368136]
["bitfinex-derivatives","BTCF0:USTF0",1734252454893,0.46681264,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252455891,0.46681264,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252456091,0.46681264,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252458001,0.44759727,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252458296,0.44764504,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252458593,0.47964504,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252459002,0.53445676,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252459197,0.56645676,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252460006,0.58640164,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252460196,0.4767782,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252460391,0.58640164,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252460997,0.4767782,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252461196,0.58640164,102010.0,102000.0,4.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1734252461591,0.82209706,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252461793,0.45932662,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252461996,0.58631776,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252462698,0.45932662,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252463003,0.58637117,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252466003,0.41274773,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252466298,0.55357117,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252466503,0.83694559,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252466708,0.78926659,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252467102,0.66222204,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252467405,0.78910637,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252468403,0.42652662,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252468599,0.22082393,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252468800,0.16601221,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252470903,0.14606733,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252473606,0.16528317,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252475509,0.41866478,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252475713,0.49802738,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252476511,0.39661588,102010.0,102000.0,3.91874986]
["bitfinex-derivatives","BTCF0:USTF0",1734252476812,0.34180416,102010.0,102000.0,3.91874986]
["bitfinex-derivatives","BTCF0:USTF0",1734252478414,0.39661588,102010.0,102000.0,3.91874986]
["bitfinex-derivatives","BTCF0:USTF0",1734252479503,0.34180416,102010.0,102000.0,3.91874986]
["bitfinex-derivatives","BTCF0:USTF0",1734252480417,0.29211874,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252480614,0.54550083,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252480818,0.49782155,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252481411,0.55263327,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252482314,0.661493,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252482514,0.78832869,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252483020,0.661493,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252483317,0.78837085,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252495628,0.661493,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252495827,0.78819291,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252500031,0.45579031,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252500225,0.58255776,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252502824,0.55282487,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252503027,0.63023726,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252503226,0.58255776,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252504330,0.40097859,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252504530,0.83612607,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252504730,0.78844694,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252505624,0.42606294,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252505826,0.44331736,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252506127,0.5529408,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252507028,0.8363152,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252507333,0.78863622,102010.0,102000.0,3.7430136]
["bitfinex-derivatives","BTCF0:USTF0",1734252512034,0.42606294,102010.0,102000.0,3.71648774]
["bitfinex-derivatives","BTCF0:USTF0",1734252512334,0.55300182,102010.0,102000.0,3.69972283]
["bitfinex-derivatives","BTCF0:USTF0",1734252513031,0.42606294,102010.0,102000.0,3.69972283]
["bitfinex-derivatives","BTCF0:USTF0",1734252513343,0.55299963,102010.0,102000.0,3.69972283]
["bitfinex-derivatives","BTCF0:USTF0",1734252515426,0.22009489,102010.0,102000.0,3.69972283]
["bitfinex-derivatives","BTCF0:USTF0",1734252515733,0.34701812,102010.0,102000.0,3.69972283]
["bitfinex-derivatives","BTCF0:USTF0",1734252517441,0.34701812,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252519740,0.22009489,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252521041,0.60070575,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252521236,0.55302756,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252521540,0.42606294,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252521742,0.55302787,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252522838,0.22009489,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252524541,0.16528317,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252528349,0.4912871,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252528650,0.49842078,102010.0,102000.0,3.66621855]
["bitfinex-derivatives","BTCF0:USTF0",1734252528847,0.07927145,102010.0,102000.0,4.02701855]
["bitfinex-derivatives","BTCF0:USTF0",1734252529043,0.51537734,102010.0,102000.0,4.05771855]
["bitfinex-derivatives","BTCF0:USTF0",1734252529244,0.07927145,102010.0,102000.0,4.05771855]
["bitfinex-derivatives","BTCF0:USTF0",1734252529445,0.13408317,102010.0,102000.0,4.05771855]
["bitfinex-derivatives","BTCF0:USTF0",1734252530253,0.34005122,102010.0,102000.0,4.05771855]
["bitfinex-derivatives","BTCF0:USTF0",1734252530448,0.13408317,102010.0,102000.0,4.05771855]
["bitfinex-derivatives","BTCF0:USTF0",1734252530648,0.13408317,102010.0,102000.0,4.26415481]
["bitfinex-derivatives","BTCF0:USTF0",1734252530843,0.34005122,102010.0,102000.0,4.08841855]
["bitfinex-derivatives","BTCF0:USTF0",1734252533156,0.13408317,102010.0,102000.0,4.14511187]
["bitfinex-derivatives","BTCF0:USTF0",1734252533352,0.13408317,102010.0,102000.0,4.17761187]
["bitfinex-derivatives","BTCF0:USTF0",1734252538354,0.07927145,102010.0,102000.0,4.17761187]
["bitfinex-derivatives","BTCF0:USTF0",1734252538551,0.30335059,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252538859,0.45748458,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252539063,0.45748458,102010.0,102000.0,4.58731027]
["bitfinex-derivatives","BTCF0:USTF0",1734252539457,0.45748458,102010.0,102000.0,4.35334813]
["bitfinex-derivatives","BTCF0:USTF0",1734252539656,0.45748458,102010.0,102000.0,4.58731027]
["bitfinex-derivatives","BTCF0:USTF0",1734252540066,0.45748458,102010.0,102000.0,4.35334813]
["bitfinex-derivatives","BTCF0:USTF0",1734252540870,0.40267286,102010.0,102000.0,4.35334813]
["bitfinex-derivatives","BTCF0:USTF0",1734252541066,0.45748458,102010.0,102000.0,4.35334813]
["bitfinex-derivatives","BTCF0:USTF0",1734252542579,0.45748458,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252542767,0.45748458,102010.0,102000.0,4.35334813]
["bitfinex-derivatives","BTCF0:USTF0",1734252543677,0.45748458,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252544265,0.22626795,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252544463,0.28107967,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252546263,0.39856316,102010.0,102000.0,4.40815985]
["bitfinex-derivatives","BTCF0:USTF0",1734252547480,0.39856316,102010.0,102000.0,4.45718985]
["bitfinex-derivatives","BTCF0:USTF0",1734252547481,0.3245356,102010.0,102000.0,4.45718985]
["bitfinex-derivatives","BTCF0:USTF0",1734252547683,0.3245356,102010.0,102000.0,4.51200157]
["bitfinex-derivatives","BTCF0:USTF0",1734252547972,0.1775391,102010.0,102000.0,4.69115199]
["bitfinex-derivatives","BTCF0:USTF0",1734252548678,0.26563023,102010.0,102000.0,4.69115199]
["bitfinex-derivatives","BTCF0:USTF0",1734252551382,0.26563023,102010.0,102000.0,4.45718985]
["bitfinex-derivatives","BTCF0:USTF0",1734252554285,0.26563023,102010.0,102000.0,4.09638985]
["bitfinex-derivatives","BTCF0:USTF0",1734252554584,0.26563023,102010.0,102000.0,4.81798985]
["bitfinex-derivatives","BTCF0:USTF0",1734252554986,0.26563023,102010.0,102000.0,4.76317813]
["bitfinex-derivatives","BTCF0:USTF0",1734252555378,0.1775391,102010.0,102000.0,4.78548985]
["bitfinex-derivatives","BTCF0:USTF0",1734252555785,0.23235082,102010.0,102000.0,4.78548985]
["bitfinex-derivatives","BTCF0:USTF0",1734252555982,0.32042514,102010.0,102000.0,4.78548985]
["bitfinex-derivatives","BTCF0:USTF0",1734252556379,0.32043003,102010.0,102000.0,4.78548985]
["bitfinex-derivatives","BTCF0:USTF0",1734252557089,0.32043003,102010.0,102000.0,4.06388985]
["bitfinex-derivatives","BTCF0:USTF0",1734252557388,0.30939942,102010.0,102000.0,4.78548985]
["bitfinex-derivatives","BTCF0:USTF0",1734252558282,0.2545877,102010.0,102000.0,5.01945199]
["bitfinex-derivatives","BTCF0:USTF0",1734252560384,0.16650849,102010.0,102000.0,5.01945199]
["bitfinex-derivatives","BTCF0:USTF0",1734252560782,0.31350499,102010.0,102000.0,5.01945199]
["bitfinex-derivatives","BTCF0:USTF0",1734252563986,0.26447999,102010.0,102000.0,5.01945199]
["bitfinex-derivatives","BTCF0:USTF0",1734252564587,0.26447999,102010.0,102000.0,6.51945199]
["bitfinex-derivatives","BTCF0:USTF0",1734252565092,0.26447999,102010.0,102000.0,5.01945199]
["bitfinex-derivatives","BTCF0:USTF0",1734252565395,0.26447999,102010.0,102000.0,5.03267882]
["bitfinex-derivatives","BTCF0:USTF0",1734252566494,0.26447999,102010.0,102000.0,1.36646027]
["bitfinex-derivatives","BTCF0:USTF0",1734252567285,0.31929171,102010.0,102000.0,1.23702172]
["bitfinex-derivatives","BTCF0:USTF0",1734252567488,0.28153322,102010.0,102000.0,1.23702172]
["bitfinex-derivatives","BTCF0:USTF0",1734252567694,0.31353322,102010.0,102000.0,1.23702172]
["bitfinex-derivatives","BTCF0:USTF0",1734252567896,0.48993813,102010.0,102000.0,1.18799172]
["bitfinex-derivatives","BTCF0:USTF0",1734252569492,0.34294163,102010.0,102000.0,0.95402958]
["bitfinex-derivatives","BTCF0:USTF0",1734252573695,0.34294163,102010.0,102000.0,0.77829332]
["bitfinex-derivatives","BTCF0:USTF0",1734252574494,0.39775335,102010.0,102000.0,0.77829332]
["bitfinex-derivatives","BTCF0:USTF0",1734252575101,0.34294163,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252575297,0.39775335,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252575500,0.22134844,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252576295,1.06695607,102040.0,102030.0,10.69371335]
["bitfinex-derivatives","BTCF0:USTF0",1734252576499,1.21719944,102040.0,102030.0,9.80754265]
["bitfinex-derivatives","BTCF0:USTF0",1734252576699,1.4873649,102040.0,102030.0,9.38398663]
["bitfinex-derivatives","BTCF0:USTF0",1734252576898,0.97211621,102040.0,102030.0,9.37090663]
["bitfinex-derivatives","BTCF0:USTF0",1734252577102,0.9946277,102040.0,102030.0,9.37090663]
["bitfinex-derivatives","BTCF0:USTF0",1734252577302,0.9946277,102040.0,102030.0,9.13732501]
["bitfinex-derivatives","BTCF0:USTF0",1734252578005,1.00710696,102040.0,102030.0,9.13732501]
["bitfinex-derivatives","BTCF0:USTF0",1734252578504,1.17154212,102040.0,102030.0,8.80698265]
["bitfinex-derivatives","BTCF0:USTF0",1734252578703,1.17154212,102040.0,102030.0,8.56177764]
["bitfinex-derivatives","BTCF0:USTF0",1734252579105,1.17154212,102040.0,102030.0,8.54111202]
["bitfinex-derivatives","BTCF0:USTF0",1734252579504,1.26644212,102040.0,102030.0,8.52211202]
["bitfinex-derivatives","BTCF0:USTF0",1734252579707,1.26644212,102040.0,102030.0,8.40379618]
["bitfinex-derivatives","BTCF0:USTF0",1734252579908,1.26644212,102040.0,102030.0,8.24991619]
["bitfinex-derivatives","BTCF0:USTF0",1734252580093,1.26644212,102040.0,102030.0,8.24507618]
["bitfinex-derivatives","BTCF0:USTF0",1734252580293,1.26644212,102040.0,102030.0,8.20161082]
["bitfinex-derivatives","BTCF0:USTF0",1734252580505,1.36542613,102040.0,102030.0,8.06102904]
["bitfinex-derivatives","BTCF0:USTF0",1734252580709,1.36542613,102040.0,102030.0,7.80134604]
["bitfinex-derivatives","BTCF0:USTF0",1734252580899,1.36542613,102040.0,102030.0,7.39466344]
["bitfinex-derivatives","BTCF0:USTF0",1734252581093,1.38795773,102040.0,102030.0,7.27939766]
["bitfinex-derivatives","BTCF0:USTF0",1734252581710,1.38795773,102040.0,102030.0,7.27304731]
["bitfinex-derivatives","BTCF0:USTF0",1734252581910,1.38795773,102040.0,102030.0,7.22780091]
["bitfinex-derivatives","BTCF0:USTF0",1734252582507,1.38795773,102040.0,102030.0,7.2228109]
["bitfinex-derivatives","BTCF0:USTF0",1734252582714,1.38795773,102040.0,102030.0,7.21976084]
["bitfinex-derivatives","BTCF0:USTF0",1734252583215,1.38795773,102040.0,102030.0,6.97153324]
["bitfinex-derivatives","BTCF0:USTF0",1734252583418,1.38795773,102040.0,102030.0,6.85626746]
["bitfinex-derivatives","BTCF0:USTF0",1734252583709,1.38795773,102040.0,102030.0,6.85326746]
["bitfinex-derivatives","BTCF0:USTF0",1734252584107,1.38795773,102040.0,102030.0,6.73800168]
["bitfinex-derivatives","BTCF0:USTF0",1734252584705,1.36542613,102040.0,102030.0,6.73800168]
["bitfinex-derivatives","BTCF0:USTF0",1734252585199,1.36542613,102040.0,102030.0,6.48477408]
["bitfinex-derivatives","BTCF0:USTF0",1734252585711,1.36542613,102040.0,102030.0,6.48172402]
["bitfinex-derivatives","BTCF0:USTF0",1734252586304,1.62969092,102040.0,102030.0,6.48172402]
["bitfinex-derivatives","BTCF0:USTF0",1734252587311,1.65211975,102040.0,102030.0,6.23649642]
["bitfinex-derivatives","BTCF0:USTF0",1734252587807,1.36542613,102040.0,102030.0,6.23649642]
["bitfinex-derivatives","BTCF0:USTF0",1734252588009,1.36542613,102040.0,102030.0,6.00596486]
["bitfinex-derivatives","BTCF0:USTF0",1734252588316,1.36542613,102040.0,102030.0,5.97083486]
["bitfinex-derivatives","BTCF0:USTF0",1734252588714,1.36542613,102040.0,102030.0,5.9677848]
["bitfinex-derivatives","BTCF0:USTF0",1734252589416,1.16924172,102040.0,102030.0,5.9677848]
["bitfinex-derivatives","BTCF0:USTF0",1734252589714,1.24542312,102040.0,102030.0,5.9677848]
["bitfinex-derivatives","BTCF0:USTF0",1734252591412,1.45098835,102040.0,102030.0,5.9677848]
["bitfinex-derivatives","BTCF0:USTF0",1734252592406,1.15098835,102040.0,102030.0,5.9677848]
["bitfinex-derivatives","BTCF0:USTF0",1734252593213,1.15098835,102040.0,102030.0,5.9637848]
["bitfinex-derivatives","BTCF0:USTF0",1734252593621,1.46700058,102040.0,102030.0,5.9637848]
["bitfinex-derivatives","BTCF0:USTF0",1734252593808,1.57861313,102040.0,102030.0,5.9637848]
["bitfinex-derivatives","BTCF0:USTF0",1734252594008,1.46700058,102040.0,102030.0,5.9637848]
["bitfinex-derivatives","BTCF0:USTF0",1734252594519,1.76700058,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252594718,1.6859487,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252594913,1.48032805,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252595315,1.50275406,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252596014,1.76701885,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252596216,1.51276842,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252598319,1.8064011,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252598622,1.80326567,102040.0,102030.0,5.92857799]
["bitfinex-derivatives","BTCF0:USTF0",1734252598823,1.80326567,102040.0,102030.0,5.8910759]
["bitfinex-derivatives","BTCF0:USTF0",1734252599020,2.03841823,102040.0,102030.0,5.68508013]
["bitfinex-derivatives","BTCF0:USTF0",1734252599223,1.50963299,102040.0,102030.0,5.68508013]
["bitfinex-derivatives","BTCF0:USTF0",1734252599427,2.06442733,102040.0,102030.0,5.68508013]
["bitfinex-derivatives","BTCF0:USTF0",1734252599719,1.80326567,102040.0,102030.0,5.68508013]
["bitfinex-derivatives","BTCF0:USTF0",1734252599921,1.93025898,102040.0,102030.0,5.66159398]
["bitfinex-derivatives","BTCF0:USTF0",1734252600127,1.93025898,102040.0,102030.0,5.63959398]
["bitfinex-derivatives","BTCF0:USTF0",1734252600311,1.93025898,102040.0,102030.0,5.63559398]
["bitfinex-derivatives","BTCF0:USTF0",1734252600513,1.76582382,102040.0,102030.0,5.63559398]
["bitfinex-derivatives","BTCF0:USTF0",1734252600712,1.93025898,102040.0,102030.0,5.63559398]
["bitfinex-derivatives","BTCF0:USTF0",1734252600917,1.93010887,102040.0,102030.0,5.63559398]
["bitfinex-derivatives","BTCF0:USTF0",1734252601113,1.93010887,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252601919,1.74487005,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252602120,1.71467005,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252602423,1.31499783,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252602717,1.82613141,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252602918,1.65630265,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252603324,1.45043991,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252603927,1.15043991,102040.0,102030.0,5.60097652]
["bitfinex-derivatives","BTCF0:USTF0",1734252604712,1.15043991,102040.0,102030.0,5.52942066]
["bitfinex-derivatives","BTCF0:USTF0",1734252605024,1.29101416,102040.0,102030.0,5.52942066]
["bitfinex-derivatives","BTCF0:USTF0",1734252605224,1.17943299,102040.0,102030.0,5.52942066]
["bitfinex-derivatives","BTCF0:USTF0",1734252606925,1.17943299,102040.0,102030.0,5.52042066]
["bitfinex-derivatives","BTCF0:USTF0",1734252607828,1.4967515,102040.0,102030.0,5.52042066]
["bitfinex-derivatives","BTCF0:USTF0",1734252608023,1.38525116,102040.0,102030.0,5.52042066]
["bitfinex-derivatives","BTCF0:USTF0",1734252608624,1.33043944,102040.0,102030.0,5.52042066]
["bitfinex-derivatives","BTCF0:USTF0",1734252608815,1.37725637,102040.0,102030.0,5.52042066]
["bitfinex-derivatives","BTCF0:USTF0",1734252609618,1.67145519,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252609826,1.55993826,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252610025,1.67149973,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252610230,1.23933192,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252610426,1.35091915,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252610929,1.48873033,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252611120,1.61569686,102040.0,102030.0,5.51756348]
["bitfinex-derivatives","BTCF0:USTF0",1734252611319,1.50422828,102040.0,102030.0,5.42453792]
["bitfinex-derivatives","BTCF0:USTF0",1734252611529,1.35105526,102040.0,102030.0,5.35902044]
["bitfinex-derivatives","BTCF0:USTF0",1734252611829,1.4322744,102040.0,102030.0,5.28431844]
["bitfinex-derivatives","BTCF0:USTF0",1734252612024,1.4968744,102040.0,102030.0,5.28431844]
["bitfinex-derivatives","BTCF0:USTF0",1734252612218,1.38526981,102040.0,102030.0,5.28431844]
["bitfinex-derivatives","BTCF0:USTF0",1734252612828,1.67947276,102040.0,102030.0,5.28431844]
["bitfinex-derivatives","BTCF0:USTF0",1734252613023,1.35886642,102040.0,102030.0,5.27431422]
["bitfinex-derivatives","BTCF0:USTF0",1734252613531,1.35886642,102040.0,102030.0,5.25423891]
["bitfinex-derivatives","BTCF0:USTF0",1734252614633,1.44323475,102040.0,102030.0,5.25423891]
["bitfinex-derivatives","BTCF0:USTF0",1734252614832,1.57031993,102040.0,102030.0,5.25423891]
["bitfinex-derivatives","BTCF0:USTF0",1734252615134,1.67994337,102040.0,102030.0,5.25423891]
["bitfinex-derivatives","BTCF0:USTF0",1734252616533,1.67994337,102040.0,102030.0,5.31264694]
["bitfinex-derivatives","BTCF0:USTF0",1734252618127,1.67994337,102040.0,102030.0,5.23416692]
["bitfinex-derivatives","BTCF0:USTF0",1734252618335,1.67994337,102040.0,102030.0,5.31264694]
["bitfinex-derivatives","BTCF0:USTF0",1734252619430,1.41515714,102040.0,102030.0,5.31264694]
["bitfinex-derivatives","BTCF0:USTF0",1734252619633,1.3040547,102040.0,102030.0,5.31264694]
["bitfinex-derivatives","BTCF0:USTF0",1734252619831,1.41781062,102040.0,102030.0,5.31264694]
["bitfinex-derivatives","BTCF0:USTF0",1734252620031,1.44421401,102040.0,102030.0,5.30585694]
["bitfinex-derivatives","BTCF0:USTF0",1734252620741,1.49902573,102040.0,102030.0,5.30585694]
["bitfinex-derivatives","BTCF0:USTF0",1734252620932,1.38526981,102040.0,102030.0,5.30585694]
["bitfinex-derivatives","BTCF0:USTF0",1734252621935,1.33045809,102040.0,102030.0,5.30585694]
["bitfinex-derivatives","BTCF0:USTF0",1734252622238,1.49922523,102040.0,102030.0,5.30585694]
["bitfinex-derivatives","BTCF0:USTF0",1734252622439,1.38526981,102040.0,102030.0,5.22737692]
["bitfinex-derivatives","BTCF0:USTF0",1734252623739,1.74762981,102040.0,102030.0,5.22737692]
["bitfinex-derivatives","BTCF0:USTF0",1734252623940,1.74762981,102040.0,102030.0,5.15547592]
["bitfinex-derivatives","BTCF0:USTF0",1734252625338,2.04185231,102040.0,102030.0,5.15547592]
["bitfinex-derivatives","BTCF0:USTF0",1734252625542,1.59803454,102040.0,102030.0,5.15547592]
["bitfinex-derivatives","BTCF0:USTF0",1734252625734,1.75097706,102040.0,102030.0,5.15547592]
["bitfinex-derivatives","BTCF0:USTF0",1734252626236,1.75097706,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252626435,2.04520485,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252626630,1.89226232,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252626936,2.02255541,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252628040,1.54223602,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252628231,1.85911607,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252628434,1.8364638,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252629146,1.96680334,102040.0,102030.0,5.15138113]
["bitfinex-derivatives","BTCF0:USTF0",1734252633339,1.96680334,102040.0,102030.0,5.06823232]
["bitfinex-derivatives","BTCF0:USTF0",1734252633540,2.02559658,102040.0,102030.0,5.06823232]
["bitfinex-derivatives","BTCF0:USTF0",1734252634740,1.57165598,102040.0,102030.0,5.06823232]
["bitfinex-derivatives","BTCF0:USTF0",1734252634939,1.72765367,102040.0,102030.0,4.99370181]
["bitfinex-derivatives","BTCF0:USTF0",1734252635145,1.75403223,102040.0,102030.0,4.99370181]
["bitfinex-derivatives","BTCF0:USTF0",1734252635346,1.30007782,102040.0,102030.0,4.99370181]
["bitfinex-derivatives","BTCF0:USTF0",1734252635651,1.30007782,102040.0,102030.0,4.95860135]
["bitfinex-derivatives","BTCF0:USTF0",1734252635652,1.43339762,102040.0,102030.0,4.95860135]
["bitfinex-derivatives","BTCF0:USTF0",1734252635843,1.43339762,102040.0,102030.0,4.9381499]
["bitfinex-derivatives","BTCF0:USTF0",1734252636146,1.43339762,102040.0,102030.0,4.91045213]
["bitfinex-derivatives","BTCF0:USTF0",1734252636654,1.43339762,102040.0,102030.0,4.87333655]
["bitfinex-derivatives","BTCF0:USTF0",1734252636948,1.43339762,102040.0,102030.0,4.86368637]
["bitfinex-derivatives","BTCF0:USTF0",1734252637141,1.43339762,102040.0,102030.0,4.8572421]
["bitfinex-derivatives","BTCF0:USTF0",1734252637649,1.43339762,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252641245,1.56573723,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252641449,1.43241743,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252643045,2.03425178,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252643247,2.02770721,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252644646,2.29254104,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252644946,1.83651889,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252645146,1.9689012,102040.0,102030.0,4.8202421]
["bitfinex-derivatives","BTCF0:USTF0",1734252645856,1.9689012,102040.0,102030.0,4.78434256]
["bitfinex-derivatives","BTCF0:USTF0",1734252646750,1.9689012,102040.0,102030.0,4.75883256]
["bitfinex-derivatives","BTCF0:USTF0",1734252647148,1.891249,102040.0,102030.0,4.75883256]
["bitfinex-derivatives","BTCF0:USTF0",1734252647454,1.891249,102040.0,102030.0,4.65634264]
["bitfinex-derivatives","BTCF0:USTF0",1734252648356,1.891249,102040.0,102030.0,4.62945303]
["bitfinex-derivatives","BTCF0:USTF0",1734252648854,1.62641517,102040.0,102030.0,4.62945303]
["bitfinex-derivatives","BTCF0:USTF0",1734252649054,2.09178203,102040.0,102030.0,4.59245303]
["bitfinex-derivatives","BTCF0:USTF0",1734252649255,1.95009771,102040.0,102030.0,4.59245303]
["bitfinex-derivatives","BTCF0:USTF0",1734252654558,2.21493388,102040.0,102030.0,4.55790303]
["bitfinex-derivatives","BTCF0:USTF0",1734252654752,2.21493388,102040.0,102030.0,4.52190303]
["bitfinex-derivatives","BTCF0:USTF0",1734252654958,1.75886903,102040.0,102030.0,4.52190303]
["bitfinex-derivatives","BTCF0:USTF0",1734252655153,1.91718082,102040.0,102030.0,4.52190303]
["bitfinex-derivatives","BTCF0:USTF0",1734252655357,1.89438479,102040.0,102030.0,4.52190303]
["bitfinex-derivatives","BTCF0:USTF0",1734252657654,1.89438479,102040.0,102030.0,4.44933303]
["bitfinex-derivatives","BTCF0:USTF0",1734252658152,1.6589743,102040.0,102030.0,4.44933303]
["bitfinex-derivatives","BTCF0:USTF0",1734252658347,1.77977934,102040.0,102030.0,3.65703809]
["bitfinex-derivatives","BTCF0:USTF0",1734252658552,1.77977934,102040.0,102030.0,3.65003809]
["bitfinex-derivatives","BTCF0:USTF0",1734252658553,1.29778158,102040.0,102030.0,3.65003809]
["bitfinex-derivatives","BTCF0:USTF0",1734252658752,1.45598828,102040.0,102030.0,3.4438281]
["bitfinex-derivatives","BTCF0:USTF0",1734252659059,1.45598828,102040.0,102030.0,3.4124481]
["bitfinex-derivatives","BTCF0:USTF0",1734252659261,1.45598828,102040.0,102030.0,3.34045809]
["bitfinex-derivatives","BTCF0:USTF0",1734252659464,1.4560291,102040.0,102030.0,3.34045809]
["bitfinex-derivatives","BTCF0:USTF0",1734252659757,1.4560291,102040.0,102030.0,3.27015809]
["bitfinex-derivatives","BTCF0:USTF0",1734252660059,1.4560291,102040.0,102030.0,3.18420119]
["bitfinex-derivatives","BTCF0:USTF0",1734252660362,1.4560291,102040.0,102030.0,2.89582119]
["bitfinex-derivatives","BTCF0:USTF0",1734252660664,1.4560291,102040.0,102030.0,2.41701197]
["bitfinex-derivatives","BTCF0:USTF0",1734252661163,1.45592314,102040.0,102030.0,2.41701197]
["bitfinex-derivatives","BTCF0:USTF0",1734252661864,1.45592314,102040.0,102030.0,2.38624197]
["bitfinex-derivatives","BTCF0:USTF0",1734252662461,1.45592314,102040.0,102030.0,2.38016197]
["bitfinex-derivatives","BTCF0:USTF0",1734252662656,1.45587891,102040.0,102030.0,2.06533437]
["bitfinex-derivatives","BTCF0:USTF0",1734252662855,1.45587891,102040.0,102030.0,2.05884437]
["bitfinex-derivatives","BTCF0:USTF0",1734252663359,1.45587891,102040.0,102030.0,1.87767809]
["bitfinex-derivatives","BTCF0:USTF0",1734252663558,1.45587891,102040.0,102030.0,1.62276415]
["bitfinex-derivatives","BTCF0:USTF0",1734252663757,1.45587891,102040.0,102030.0,1.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1734252663758,1.32058125,102040.0,102030.0,1.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1734252663957,1.45587891,102040.0,102030.0,1.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1734252664161,1.58794033,102040.0,102030.0,1.0485131]
["bitfinex-derivatives","BTCF0:USTF0",1734252664465,1.91142096,102040.0,102030.0,0.3944667]
["bitfinex-derivatives","BTCF0:USTF0",1734252664671,1.91142096,102040.0,102030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734252664672,1.827993,102040.0,102030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734252664857,0.049025,102010.0,102000.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1734252665170,0.36450168,102010.0,102000.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734252665354,0.46589765,102010.0,102000.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734252666264,0.46589765,102010.0,102000.0,0.08021338]
["bitfinex-derivatives","BTCF0:USTF0",1734252666265,0.36450168,102010.0,102000.0,0.08021338]
["bitfinex-derivatives","BTCF0:USTF0",1734252666460,0.46486729,102010.0,102000.0,0.05961102]
["bitfinex-derivatives","BTCF0:USTF0",1734252666663,0.74781297,102010.0,102000.0,0.05961102]
["bitfinex-derivatives","BTCF0:USTF0",1734252666865,0.70012813,102010.0,102000.0,0.13809104]
["bitfinex-derivatives","BTCF0:USTF0",1734252667062,0.72312967,102010.0,102000.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1734252667258,0.36450168,102010.0,102000.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1734252667464,0.91029335,102010.0,102000.0,0.04497204]
["bitfinex-derivatives","BTCF0:USTF0",1734252667668,0.78558514,102010.0,102000.0,0.04497204]
["bitfinex-derivatives","BTCF0:USTF0",1734252667964,1.14638514,102010.0,102000.0,0.04497204]
["bitfinex-derivatives","BTCF0:USTF0",1734252668161,0.9405319,102010.0,102000.0,0.04497204]
["bitfinex-derivatives","BTCF0:USTF0",1734252668357,1.05609236,102010.0,102000.0,0.03898597]
["bitfinex-derivatives","BTCF0:USTF0",1734252668564,0.98339463,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252668765,0.75470928,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252669069,0.7777319,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252670059,1.08249674,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252670265,1.0813106,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252671172,1.05828798,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252672675,1.07386491,102010.0,102000.0,0.01486513]
["bitfinex-derivatives","BTCF0:USTF0",1734252674368,1.07386491,102010.0,101980.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734252674673,0.250564,101990.0,101980.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734252674979,0.48143766,101990.0,101980.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734252676075,0.48143766,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252676276,0.48143766,101990.0,101980.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734252676475,0.48143766,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252676677,0.22509594,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252677075,0.33471938,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252679390,0.48134466,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252679798,0.49700701,101990.0,101980.0,0.11226513]
["bitfinex-derivatives","BTCF0:USTF0",1734252680090,0.49700701,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252686285,0.35038173,101990.0,101980.0,0.47306513]
["bitfinex-derivatives","BTCF0:USTF0",1734252689297,0.35038173,101990.0,101980.0,0.44056513]
["bitfinex-derivatives","BTCF0:USTF0",1734252690288,0.36961726,101990.0,101980.0,0.44056513]
["bitfinex-derivatives","BTCF0:USTF0",1734252691397,0.25999382,101990.0,101980.0,0.44056513]
["bitfinex-derivatives","BTCF0:USTF0",1734252691596,0.35775378,101990.0,101980.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1734252691800,0.39332997,101990.0,101980.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1734252692102,0.21726803,101990.0,101980.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1734252693303,0.21726803,101990.0,101980.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734252693906,0.39332997,101990.0,101980.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1734252694298,0.39332997,101990.0,101980.0,0.90143626]
["bitfinex-derivatives","BTCF0:USTF0",1734252694499,0.39332997,101990.0,101980.0,0.95624798]
["bitfinex-derivatives","BTCF0:USTF0",1734252694800,0.21726803,101990.0,101980.0,0.95624798]
["bitfinex-derivatives","BTCF0:USTF0",1734252694992,0.21726803,101990.0,101980.0,0.90143626]
["bitfinex-derivatives","BTCF0:USTF0",1734252695193,0.44236397,101990.0,101980.0,0.90143626]
["bitfinex-derivatives","BTCF0:USTF0",1734252695893,0.44236397,101990.0,101980.0,0.65624798]
["bitfinex-derivatives","BTCF0:USTF0",1734252696095,0.33851825,101990.0,101980.0,1.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1734252696299,0.28000591,101990.0,101980.0,1.19021012]
["bitfinex-derivatives","BTCF0:USTF0",1734252696501,0.23184356,101990.0,101980.0,1.24502184]
["bitfinex-derivatives","BTCF0:USTF0",1734252696699,0.23184356,101990.0,101980.0,1.30175079]
["bitfinex-derivatives","BTCF0:USTF0",1734252697097,0.20569298,101990.0,101980.0,1.41846852]
["bitfinex-derivatives","BTCF0:USTF0",1734252697305,0.54479419,102000.0,101980.0,1.51959046]
["bitfinex-derivatives","BTCF0:USTF0",1734252697497,0.54479419,102000.0,101990.0,0.82499354]
["bitfinex-derivatives","BTCF0:USTF0",1734252697902,0.54479419,102000.0,101990.0,1.12499354]
["bitfinex-derivatives","BTCF0:USTF0",1734252698708,0.59960591,102000.0,101990.0,1.12499354]
["bitfinex-derivatives","BTCF0:USTF0",1734252699098,0.59960591,102000.0,101990.0,0.89106107]
["bitfinex-derivatives","BTCF0:USTF0",1734252699699,0.54479419,102000.0,101990.0,0.89106107]
["bitfinex-derivatives","BTCF0:USTF0",1734252703200,0.42727465,102000.0,101990.0,0.89106107]
["bitfinex-derivatives","BTCF0:USTF0",1734252704708,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252705407,0.42727465,102000.0,101990.0,0.53026107]
["bitfinex-derivatives","BTCF0:USTF0",1734252705603,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252707914,0.42727465,102000.0,101990.0,0.53026107]
["bitfinex-derivatives","BTCF0:USTF0",1734252708419,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252708618,0.42727465,102000.0,101990.0,0.53026107]
["bitfinex-derivatives","BTCF0:USTF0",1734252708917,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252709117,0.42727465,102000.0,101990.0,1.07641172]
["bitfinex-derivatives","BTCF0:USTF0",1734252709516,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252710014,0.42727465,102000.0,101990.0,0.53026107]
["bitfinex-derivatives","BTCF0:USTF0",1734252710320,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252710519,0.42727465,102000.0,101990.0,0.53026107]
["bitfinex-derivatives","BTCF0:USTF0",1734252710817,0.42727465,102000.0,101990.0,1.25186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252711523,0.42727465,102000.0,101990.0,0.95186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252711712,0.51518637,102000.0,101990.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252712719,0.56098637,102000.0,101990.0,0.95186107]
["bitfinex-derivatives","BTCF0:USTF0",1734252713617,0.56098637,102000.0,101990.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252715422,0.61579809,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252715724,0.56098637,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252715920,0.61579809,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252716123,0.56098637,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252717723,0.61579809,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252718208,0.79186003,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252721321,0.79186003,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252723023,0.79186003,102000.0,101990.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1734252724117,0.79186003,102000.0,101980.0,0.17544935]
["bitfinex-derivatives","BTCF0:USTF0",1734252724325,0.15074572,101990.0,101980.0,0.53624935]
["bitfinex-derivatives","BTCF0:USTF0",1734252724528,0.15074572,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252727129,0.095934,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252727323,0.15074572,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252728425,0.4736575,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252733422,0.29759556,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252734829,0.29759556,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252739847,0.25069556,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252740345,0.27063806,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252740939,0.25069556,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252742141,0.4267575,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252743251,0.4267575,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252745047,0.44609759,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252746148,0.29924775,101990.0,101980.0,0.89704935]
["bitfinex-derivatives","BTCF0:USTF0",1734252747154,0.14703917,101990.0,101980.0,1.01034419]
["bitfinex-derivatives","BTCF0:USTF0",1734252747444,0.14703917,101990.0,101980.0,1.79435938]
["bitfinex-derivatives","BTCF0:USTF0",1734252747850,0.14703917,101990.0,101980.0,1.85111366]
["bitfinex-derivatives","BTCF0:USTF0",1734252749041,0.14703917,101990.0,101980.0,1.90592538]
["bitfinex-derivatives","BTCF0:USTF0",1734252749239,0.14703917,101990.0,101980.0,1.85126909]
["bitfinex-derivatives","BTCF0:USTF0",1734252750255,0.85422148,102000.0,101980.0,1.85126909]
["bitfinex-derivatives","BTCF0:USTF0",1734252750558,0.80518748,102000.0,101990.0,0.53633594]
["bitfinex-derivatives","BTCF0:USTF0",1734252751446,0.75037576,102000.0,101990.0,0.59114766]
["bitfinex-derivatives","BTCF0:USTF0",1734252751850,0.57431382,102000.0,101990.0,0.82523556]
["bitfinex-derivatives","BTCF0:USTF0",1734252752061,0.57431382,102000.0,101990.0,0.8820112]
["bitfinex-derivatives","BTCF0:USTF0",1734252754447,0.42727465,102000.0,101990.0,0.82523556]
["bitfinex-derivatives","BTCF0:USTF0",1734252755054,0.42727465,102000.0,101990.0,1.18603556]
["bitfinex-derivatives","BTCF0:USTF0",1734252757259,0.54474473,102000.0,101990.0,1.18603556]
["bitfinex-derivatives","BTCF0:USTF0",1734252760554,0.59955645,102000.0,101990.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252760749,0.70416817,102000.0,101990.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252760951,0.73373726,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252761152,0.78403726,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252762949,0.9600992,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734252765657,0.9600992,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734252766860,0.9600992,102000.0,101980.0,0.40962384]
["bitfinex-derivatives","BTCF0:USTF0",1734252767057,0.17229034,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252767259,0.17229034,101990.0,101980.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252768463,0.17229034,101990.0,101980.0,0.40962384]
["bitfinex-derivatives","BTCF0:USTF0",1734252768667,0.17229034,101990.0,101980.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252770560,0.22132434,101990.0,101980.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252771666,0.22132434,101990.0,101980.0,0.40962384]
["bitfinex-derivatives","BTCF0:USTF0",1734252772260,0.22132434,101990.0,101980.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252773371,0.22132434,101990.0,101980.0,1.18798696]
["bitfinex-derivatives","BTCF0:USTF0",1734252774175,0.22132434,101990.0,101980.0,0.46638696]
["bitfinex-derivatives","BTCF0:USTF0",1734252774371,0.36836351,101990.0,101980.0,1.18798696]
["bitfinex-derivatives","BTCF0:USTF0",1734252776557,0.30018489,101990.0,101980.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252776965,0.47624683,101990.0,101980.0,1.13122384]
["bitfinex-derivatives","BTCF0:USTF0",1734252777469,0.47624683,101990.0,101980.0,0.89713594]
["bitfinex-derivatives","BTCF0:USTF0",1734252779559,0.30018489,101990.0,101980.0,0.89713594]
["bitfinex-derivatives","BTCF0:USTF0",1734252779775,0.47624683,101990.0,101980.0,0.89713594]
["bitfinex-derivatives","BTCF0:USTF0",1734252789271,0.47624683,101990.0,101980.0,0.17553594]
["bitfinex-derivatives","BTCF0:USTF0",1734252789477,0.47624683,101990.0,101980.0,0.53633594]
["bitfinex-derivatives","BTCF0:USTF0",1734252790383,0.47624683,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252791183,0.30018489,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252792781,0.31980593,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252794284,0.49586787,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252794886,0.49586787,101990.0,101980.0,0.53633594]
["bitfinex-derivatives","BTCF0:USTF0",1734252795088,0.49586787,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252795288,0.47624683,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252797387,0.49575406,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252800383,0.34871489,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252801683,0.39165906,101990.0,101980.0,0.77042384]
["bitfinex-derivatives","BTCF0:USTF0",1734252801879,0.24460317,101990.0,101980.0,0.92092384]
["bitfinex-derivatives","BTCF0:USTF0",1734252802078,0.44647079,101990.0,101980.0,0.92092384]
["bitfinex-derivatives","BTCF0:USTF0",1734252802279,0.29941489,101990.0,101980.0,0.92092384]
["bitfinex-derivatives","BTCF0:USTF0",1734252802490,0.37216087,101990.0,101980.0,0.92092384]
["bitfinex-derivatives","BTCF0:USTF0",1734252803084,0.42697259,101990.0,101980.0,0.97775286]
["bitfinex-derivatives","BTCF0:USTF0",1734252806286,0.42697259,101990.0,101980.0,0.80221692]
["bitfinex-derivatives","BTCF0:USTF0",1734252807391,0.42697259,101990.0,101980.0,0.97796464]
["bitfinex-derivatives","BTCF0:USTF0",1734252808895,0.42697259,101990.0,101980.0,0.87746464]
["bitfinex-derivatives","BTCF0:USTF0",1734252809395,0.42697259,101990.0,101980.0,0.82746464]
["bitfinex-derivatives","BTCF0:USTF0",1734252809590,0.48877259,101990.0,101980.0,0.82746464]
["bitfinex-derivatives","BTCF0:USTF0",1734252813698,0.34170766,101990.0,101980.0,0.82746464]
["bitfinex-derivatives","BTCF0:USTF0",1734252819707,0.28689594,101990.0,101980.0,0.82746464]
["bitfinex-derivatives","BTCF0:USTF0",1734252822299,0.34170766,101990.0,101980.0,0.82746464]
["bitfinex-derivatives","BTCF0:USTF0",1734252822603,0.34170766,101990.0,101980.0,0.77063562]
["bitfinex-derivatives","BTCF0:USTF0",1734252823197,0.34170766,101990.0,101980.0,0.40983562]
["bitfinex-derivatives","BTCF0:USTF0",1734252823504,0.34170766,101990.0,101980.0,0.77063562]
["bitfinex-derivatives","BTCF0:USTF0",1734252824405,0.34170766,101990.0,101980.0,0.40983562]
["bitfinex-derivatives","BTCF0:USTF0",1734252824597,0.34170766,101990.0,101980.0,0.82749613]
["bitfinex-derivatives","BTCF0:USTF0",1734252825007,0.34170766,101990.0,101980.0,0.46669613]
["bitfinex-derivatives","BTCF0:USTF0",1734252825709,0.34170766,101990.0,101980.0,0.82749613]
["bitfinex-derivatives","BTCF0:USTF0",1734252826202,0.28689594,101990.0,101980.0,0.82749613]
["bitfinex-derivatives","BTCF0:USTF0",1734252828106,0.28689594,101990.0,101980.0,0.46669613]
["bitfinex-derivatives","BTCF0:USTF0",1734252828910,0.28689594,101990.0,101980.0,0.82749613]
["bitfinex-derivatives","BTCF0:USTF0",1734252829402,0.22509594,101990.0,101980.0,0.82749613]
["bitfinex-derivatives","BTCF0:USTF0",1734252829603,0.17606194,101990.0,101980.0,0.8896578]
["bitfinex-derivatives","BTCF0:USTF0",1734252829901,0.32317596,101990.0,101980.0,0.77076003]
["bitfinex-derivatives","BTCF0:USTF0",1734252830103,0.32317596,101990.0,101980.0,1.40366536]
["bitfinex-derivatives","BTCF0:USTF0",1734252830306,0.32317596,101990.0,101980.0,1.50751608]
["bitfinex-derivatives","BTCF0:USTF0",1734252830807,0.14711402,101990.0,101980.0,1.50751608]
["bitfinex-derivatives","BTCF0:USTF0",1734252831012,0.26478662,101990.0,101980.0,1.62549655]
["bitfinex-derivatives","BTCF0:USTF0",1734252831304,0.1176726,101990.0,101980.0,1.27342818]
["bitfinex-derivatives","BTCF0:USTF0",1734252831506,0.1667066,101990.0,101980.0,1.27342818]
["bitfinex-derivatives","BTCF0:USTF0",1734252832210,0.1667066,101990.0,101980.0,1.62549655]
["bitfinex-derivatives","BTCF0:USTF0",1734252832411,0.1667066,101990.0,101980.0,1.27342818]
["bitfinex-derivatives","BTCF0:USTF0",1734252832809,0.1667066,101990.0,101980.0,1.21861646]
["bitfinex-derivatives","BTCF0:USTF0",1734252834909,0.1667066,101990.0,101980.0,1.23134412]
["bitfinex-derivatives","BTCF0:USTF0",1734252835304,0.1667066,101990.0,101980.0,1.46540636]
["bitfinex-derivatives","BTCF0:USTF0",1734252836511,0.1667066,101990.0,101980.0,1.82620636]
["bitfinex-derivatives","BTCF0:USTF0",1734252837707,0.1667066,101990.0,101980.0,1.88101808]
["bitfinex-derivatives","BTCF0:USTF0",1734252838101,0.1667066,101990.0,101980.0,1.10460636]
["bitfinex-derivatives","BTCF0:USTF0",1734252838409,0.1667066,101990.0,101980.0,1.82620636]
["bitfinex-derivatives","BTCF0:USTF0",1734252839012,0.1667066,101990.0,101980.0,1.10460636]
["bitfinex-derivatives","BTCF0:USTF0",1734252839199,0.1667066,101990.0,101980.0,1.82620636]
["bitfinex-derivatives","BTCF0:USTF0",1734252840106,0.1667066,101990.0,101980.0,1.88101808]
["bitfinex-derivatives","BTCF0:USTF0",1734252840604,0.1667066,101990.0,101980.0,1.87894486]
["bitfinex-derivatives","BTCF0:USTF0",1734252841007,0.25485914,101990.0,101980.0,1.87894486]
["bitfinex-derivatives","BTCF0:USTF0",1734252841213,0.1667066,101990.0,101980.0,1.87894486]
["bitfinex-derivatives","BTCF0:USTF0",1734252844012,0.1667066,101990.0,101980.0,1.1571847]
["bitfinex-derivatives","BTCF0:USTF0",1734252844317,0.1667066,101990.0,101980.0,1.8787847]
["bitfinex-derivatives","BTCF0:USTF0",1734252845018,0.1667066,101990.0,101980.0,1.87877749]
["bitfinex-derivatives","BTCF0:USTF0",1734252848313,0.1667066,101990.0,101980.0,1.64471525]
["bitfinex-derivatives","BTCF0:USTF0",1734252848612,0.1667066,101990.0,101980.0,1.64480707]
["bitfinex-derivatives","BTCF0:USTF0",1734252848819,0.1667066,101990.0,101980.0,1.87877211]
["bitfinex-derivatives","BTCF0:USTF0",1734252850015,0.1667066,101990.0,101980.0,1.15717211]
["bitfinex-derivatives","BTCF0:USTF0",1734252850215,0.1667066,101990.0,101980.0,1.87877211]
["bitfinex-derivatives","BTCF0:USTF0",1734252850721,0.1667066,101990.0,101980.0,1.15717211]
["bitfinex-derivatives","BTCF0:USTF0",1734252850933,0.1667066,101990.0,101980.0,1.87877211]
["bitfinex-derivatives","BTCF0:USTF0",1734252852818,0.1667066,101990.0,101980.0,1.87898674]
["bitfinex-derivatives","BTCF0:USTF0",1734252853417,0.1176726,101990.0,101980.0,1.87898674]
["bitfinex-derivatives","BTCF0:USTF0",1734252853817,0.1176726,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252854117,0.20582815,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252854621,0.25486215,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252855019,0.1667066,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252855322,0.25487118,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252856020,0.1667066,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252856421,0.25489067,101990.0,101980.0,1.99709007]
["bitfinex-derivatives","BTCF0:USTF0",1734252857714,0.25489067,101990.0,101980.0,1.6450217]
["bitfinex-derivatives","BTCF0:USTF0",1734252858220,0.25489067,101990.0,101980.0,1.99709007]
["bitfinex-derivatives","BTCF0:USTF0",1734252860320,0.1667066,101990.0,101980.0,1.99709007]
["bitfinex-derivatives","BTCF0:USTF0",1734252861523,0.1667066,101990.0,101980.0,1.99683702]
["bitfinex-derivatives","BTCF0:USTF0",1734252862818,0.1667066,101990.0,101980.0,1.9420253]
["bitfinex-derivatives","BTCF0:USTF0",1734252864223,0.1667066,101990.0,101980.0,1.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1734252864623,0.1667066,101990.0,101980.0,1.9420253]
["bitfinex-derivatives","BTCF0:USTF0",1734252865620,0.31382062,101990.0,101980.0,2.34541008]
["bitfinex-derivatives","BTCF0:USTF0",1734252865828,0.31382062,101990.0,101980.0,2.34556637]
["bitfinex-derivatives","BTCF0:USTF0",1734252866027,0.26478662,101990.0,101980.0,2.4003781]
["bitfinex-derivatives","BTCF0:USTF0",1734252866417,0.1176726,101990.0,101980.0,2.10792411]
["bitfinex-derivatives","BTCF0:USTF0",1734252866621,0.20594065,101990.0,101980.0,2.10792411]
["bitfinex-derivatives","BTCF0:USTF0",1734252869326,0.1176726,101990.0,101980.0,1.99743008]
["bitfinex-derivatives","BTCF0:USTF0",1734252870126,0.1176726,101990.0,101980.0,1.99720634]
["bitfinex-derivatives","BTCF0:USTF0",1734252871333,0.1176726,101990.0,101980.0,1.64513797]
["bitfinex-derivatives","BTCF0:USTF0",1734252871626,0.1176726,101990.0,101980.0,1.99720634]
["bitfinex-derivatives","BTCF0:USTF0",1734252872231,0.1176726,101990.0,101980.0,1.64513797]
["bitfinex-derivatives","BTCF0:USTF0",1734252872625,0.1176726,101990.0,101980.0,1.70431585]
["bitfinex-derivatives","BTCF0:USTF0",1734252873223,0.20593056,101990.0,101980.0,2.107234]
["bitfinex-derivatives","BTCF0:USTF0",1734252874130,0.20593056,101990.0,101980.0,3.607234]
["bitfinex-derivatives","BTCF0:USTF0",1734252874434,0.37660215,102000.0,101990.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734252874618,0.37660215,102000.0,101990.0,1.14992311]
["bitfinex-derivatives","BTCF0:USTF0",1734252876333,0.37660215,102000.0,101990.0,1.20473483]
["bitfinex-derivatives","BTCF0:USTF0",1734252877931,0.22948813,102000.0,101990.0,1.20473483]
["bitfinex-derivatives","BTCF0:USTF0",1734252879529,0.31769017,102000.0,101990.0,1.27193483]
["bitfinex-derivatives","BTCF0:USTF0",1734252879725,0.32317596,102010.0,101990.0,1.32674655]
["bitfinex-derivatives","BTCF0:USTF0",1734252879928,0.1984393,102020.0,102000.0,0.47042344]
["bitfinex-derivatives","BTCF0:USTF0",1734252880120,0.1984393,102020.0,102010.0,0.46463672]
["bitfinex-derivatives","BTCF0:USTF0",1734252881234,0.17912,102020.0,102010.0,1.39564932]
["bitfinex-derivatives","BTCF0:USTF0",1734252881432,0.17912,102020.0,102010.0,1.39544515]
["bitfinex-derivatives","BTCF0:USTF0",1734252881632,0.11142,102020.0,102010.0,1.39544515]
["bitfinex-derivatives","BTCF0:USTF0",1734252881822,0.11142,102020.0,102010.0,1.1613617]
["bitfinex-derivatives","BTCF0:USTF0",1734252882227,0.11142,102020.0,102010.0,1.39515112]
["bitfinex-derivatives","BTCF0:USTF0",1734252882835,0.11142,102020.0,102010.0,1.40793935]
["bitfinex-derivatives","BTCF0:USTF0",1734252884336,0.11142,102020.0,102010.0,0.40727478]
["bitfinex-derivatives","BTCF0:USTF0",1734252884526,0.11142,102020.0,102010.0,1.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1734252884927,0.0624,102020.0,102010.0,1.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1734252885235,0.0624,102020.0,102010.0,1.30404859]
["bitfinex-derivatives","BTCF0:USTF0",1734252887736,0.0624,102020.0,102010.0,1.24718818]
["bitfinex-derivatives","BTCF0:USTF0",1734252888431,0.0624,102020.0,102010.0,1.24710424]
["bitfinex-derivatives","BTCF0:USTF0",1734252888640,0.0624,102020.0,102010.0,1.30378408]
["bitfinex-derivatives","BTCF0:USTF0",1734252889024,0.0624,102020.0,102010.0,1.12869421]
["bitfinex-derivatives","BTCF0:USTF0",1734252889225,0.20804678,102030.0,102010.0,1.12869421]
["bitfinex-derivatives","BTCF0:USTF0",1734252889439,0.20804678,102030.0,102020.0,0.59066824]
["bitfinex-derivatives","BTCF0:USTF0",1734252889930,0.18854281,102030.0,102020.0,0.64547996]
["bitfinex-derivatives","BTCF0:USTF0",1734252890237,0.18854281,102030.0,102020.0,0.46463172]
["bitfinex-derivatives","BTCF0:USTF0",1734252890427,0.13805523,102030.0,102020.0,0.51944344]
["bitfinex-derivatives","BTCF0:USTF0",1734252890629,0.13805523,102030.0,102020.0,0.69449996]
["bitfinex-derivatives","BTCF0:USTF0",1734252891233,0.13805523,102030.0,102020.0,0.63968824]
["bitfinex-derivatives","BTCF0:USTF0",1734252891434,0.18707023,102030.0,102020.0,0.63968824]
["bitfinex-derivatives","BTCF0:USTF0",1734252892731,0.18707023,102030.0,102020.0,0.69449996]
["bitfinex-derivatives","BTCF0:USTF0",1734252893041,0.18707023,102030.0,102020.0,0.63968824]
["bitfinex-derivatives","BTCF0:USTF0",1734252893338,0.18707023,102030.0,102020.0,0.69449996]
["bitfinex-derivatives","BTCF0:USTF0",1734252899337,0.18707023,102030.0,102020.0,0.63968824]
["bitfinex-derivatives","BTCF0:USTF0",1734252899536,0.18707023,102030.0,102020.0,0.58487652]
["bitfinex-derivatives","BTCF0:USTF0",1734252899738,0.18707023,102030.0,102020.0,0.63968824]
["bitfinex-derivatives","BTCF0:USTF0",1734252901039,0.18707023,102030.0,102020.0,0.69449996]
["bitfinex-derivatives","BTCF0:USTF0",1734252902544,0.18707023,102030.0,102020.0,0.92828938]
["bitfinex-derivatives","BTCF0:USTF0",1734252903047,0.18707023,102030.0,102020.0,1.28908938]
["bitfinex-derivatives","BTCF0:USTF0",1734252904746,0.06157023,102030.0,102020.0,1.28908938]
["bitfinex-derivatives","BTCF0:USTF0",1734252907340,0.06157023,102030.0,102020.0,1.11403286]
["bitfinex-derivatives","BTCF0:USTF0",1734252908338,0.06157023,102030.0,102020.0,1.74949849]
["bitfinex-derivatives","BTCF0:USTF0",1734252909136,0.06157023,102030.0,102020.0,1.51570907]
["bitfinex-derivatives","BTCF0:USTF0",1734252910452,0.06157023,102030.0,102020.0,1.57242274]
["bitfinex-derivatives","BTCF0:USTF0",1734252911150,0.06157023,102030.0,102020.0,1.57268655]
["bitfinex-derivatives","BTCF0:USTF0",1734252913151,0.06157023,102030.0,102020.0,1.52366655]
["bitfinex-derivatives","BTCF0:USTF0",1734252915257,0.06157023,102030.0,102020.0,1.87479172]
["bitfinex-derivatives","BTCF0:USTF0",1734252915555,0.06157023,102030.0,102020.0,1.53166659]
["bitfinex-derivatives","BTCF0:USTF0",1734252915755,0.06157023,102030.0,102020.0,1.8749634]
["bitfinex-derivatives","BTCF0:USTF0",1734252916552,0.06157023,102030.0,102020.0,1.76533996]
["bitfinex-derivatives","BTCF0:USTF0",1734252916858,0.06157023,102030.0,102020.0,1.82015168]
["bitfinex-derivatives","BTCF0:USTF0",1734252917356,0.20849177,102030.0,102020.0,1.82015168]
["bitfinex-derivatives","BTCF0:USTF0",1734252917652,0.20849177,102030.0,102020.0,1.76533996]
["bitfinex-derivatives","BTCF0:USTF0",1734252917861,0.20849177,102030.0,102020.0,1.82015168]
["bitfinex-derivatives","BTCF0:USTF0",1734252920153,0.20849177,102030.0,102020.0,1.82113297]
["bitfinex-derivatives","BTCF0:USTF0",1734252923253,0.34379177,102030.0,102020.0,1.82113297]
["bitfinex-derivatives","BTCF0:USTF0",1734252923561,0.34379177,102030.0,102020.0,1.47017168]
["bitfinex-derivatives","BTCF0:USTF0",1734252924646,0.34379177,102030.0,102020.0,1.47011633]
["bitfinex-derivatives","BTCF0:USTF0",1734252925453,0.39860349,102030.0,102020.0,1.76642978]
["bitfinex-derivatives","BTCF0:USTF0",1734252925761,0.39860349,102030.0,102020.0,1.41530461]
["bitfinex-derivatives","BTCF0:USTF0",1734252925965,0.57497371,102030.0,102020.0,1.64957301]
["bitfinex-derivatives","BTCF0:USTF0",1734252926153,0.42805217,102030.0,102020.0,1.1883044]
["bitfinex-derivatives","BTCF0:USTF0",1734252926453,0.42805217,102030.0,102020.0,1.13159073]
["bitfinex-derivatives","BTCF0:USTF0",1734252926658,0.57507381,102030.0,102020.0,1.13159073]
["bitfinex-derivatives","BTCF0:USTF0",1734252928253,0.52026209,102030.0,102020.0,1.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1734252928654,0.57507381,102030.0,102020.0,1.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1734252929767,0.52026209,102030.0,102020.0,1.13159073]
["bitfinex-derivatives","BTCF0:USTF0",1734252930064,0.57507381,102030.0,102020.0,1.13159073]
["bitfinex-derivatives","BTCF0:USTF0",1734252930357,0.57507381,102030.0,102020.0,0.89732233]
["bitfinex-derivatives","BTCF0:USTF0",1734252931367,0.52026209,102030.0,102020.0,0.89732233]
["bitfinex-derivatives","BTCF0:USTF0",1734252931553,0.57507381,102030.0,102020.0,0.89732233]
["bitfinex-derivatives","BTCF0:USTF0",1734252933566,0.57507381,102030.0,102020.0,0.17572233]
["bitfinex-derivatives","BTCF0:USTF0",1734252933782,0.57507381,102030.0,102020.0,0.89732233]
["bitfinex-derivatives","BTCF0:USTF0",1734252934466,0.57507381,102030.0,102020.0,0.17572233]
["bitfinex-derivatives","BTCF0:USTF0",1734252934663,0.57507381,102030.0,102020.0,0.89732233]
["bitfinex-derivatives","BTCF0:USTF0",1734252937166,0.52026209,102030.0,102020.0,0.95213405]
["bitfinex-derivatives","BTCF0:USTF0",1734252938566,0.34389187,102030.0,102020.0,0.95213405]
["bitfinex-derivatives","BTCF0:USTF0",1734252939671,0.34389187,102030.0,102020.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1734252939967,0.20859187,102030.0,102020.0,1.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1734252940162,0.26340359,102030.0,102020.0,1.13159073]
["bitfinex-derivatives","BTCF0:USTF0",1734252940663,0.26340359,102030.0,102020.0,0.89732233]
["bitfinex-derivatives","BTCF0:USTF0",1734252941864,0.26340359,102030.0,102020.0,0.90714324]
["bitfinex-derivatives","BTCF0:USTF0",1734252942067,0.20859187,102030.0,102020.0,0.90714324]
["bitfinex-derivatives","BTCF0:USTF0",1734252945368,0.38496209,102030.0,102020.0,0.90714324]
["bitfinex-derivatives","BTCF0:USTF0",1734252945770,0.20859187,102030.0,102020.0,1.14141164]
["bitfinex-derivatives","BTCF0:USTF0",1734252946471,0.38496209,102030.0,102020.0,1.14141164]
["bitfinex-derivatives","BTCF0:USTF0",1734252947064,0.38496209,102030.0,102020.0,0.90714324]
["bitfinex-derivatives","BTCF0:USTF0",1734252947365,0.38496209,102030.0,102020.0,1.14141164]
["bitfinex-derivatives","BTCF0:USTF0",1734252950077,0.20859187,102030.0,102020.0,1.19622336]
["bitfinex-derivatives","BTCF0:USTF0",1734252950275,0.20859187,102030.0,102020.0,1.31691921]
["bitfinex-derivatives","BTCF0:USTF0",1734252951068,0.20859187,102030.0,102020.0,1.26012336]
["bitfinex-derivatives","BTCF0:USTF0",1734252951667,0.20859187,102030.0,102020.0,1.08440103]
["bitfinex-derivatives","BTCF0:USTF0",1734252952582,0.20859187,102030.0,102020.0,1.31677652]
["bitfinex-derivatives","BTCF0:USTF0",1734252953477,0.20859187,102030.0,102020.0,1.14120561]
["bitfinex-derivatives","BTCF0:USTF0",1734252954375,0.38496209,102030.0,102020.0,1.43380992]
["bitfinex-derivatives","BTCF0:USTF0",1734252954577,0.38496209,102030.0,102020.0,1.3789982]
["bitfinex-derivatives","BTCF0:USTF0",1734252954771,0.20859187,102030.0,102020.0,1.3789982]
["bitfinex-derivatives","BTCF0:USTF0",1734252955080,0.38496209,102030.0,102020.0,1.3789982]
["bitfinex-derivatives","BTCF0:USTF0",1734252955474,0.38496209,102030.0,102020.0,1.7234435]
["bitfinex-derivatives","BTCF0:USTF0",1734252955876,0.38496209,102030.0,102020.0,1.72343758]
["bitfinex-derivatives","BTCF0:USTF0",1734252957283,0.20859187,102030.0,102020.0,1.08639389]
["bitfinex-derivatives","BTCF0:USTF0",1734252960085,0.26340359,102030.0,102020.0,1.08639389]
["bitfinex-derivatives","BTCF0:USTF0",1734252960287,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252960486,0.43977381,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252962276,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252962583,0.43977381,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252963679,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252966785,0.38496209,102030.0,102020.0,0.54042659]
["bitfinex-derivatives","BTCF0:USTF0",1734252966985,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252967187,0.38496209,102030.0,102020.0,0.54042659]
["bitfinex-derivatives","BTCF0:USTF0",1734252967680,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252967888,0.38496209,102030.0,102020.0,0.54042659]
["bitfinex-derivatives","BTCF0:USTF0",1734252968088,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252968289,0.38496209,102030.0,102020.0,0.54042659]
["bitfinex-derivatives","BTCF0:USTF0",1734252968489,0.38496209,102030.0,102020.0,1.26202659]
["bitfinex-derivatives","BTCF0:USTF0",1734252968990,0.20859187,102030.0,102020.0,1.72145223]
["bitfinex-derivatives","BTCF0:USTF0",1734252969391,0.20859187,102030.0,102020.0,1.77626395]
["bitfinex-derivatives","BTCF0:USTF0",1734252969693,0.20859187,102030.0,102020.0,1.54199555]
["bitfinex-derivatives","BTCF0:USTF0",1734252970084,0.32621726,102030.0,102020.0,1.54199555]
["bitfinex-derivatives","BTCF0:USTF0",1734252970390,0.32620594,102030.0,102020.0,1.59680727]
["bitfinex-derivatives","BTCF0:USTF0",1734252970588,0.32620594,102030.0,102020.0,1.54199555]
["bitfinex-derivatives","BTCF0:USTF0",1734252972078,0.32620594,102030.0,102020.0,1.19954152]
["bitfinex-derivatives","BTCF0:USTF0",1734252972284,0.32620594,102030.0,102020.0,1.77473098]
["bitfinex-derivatives","BTCF0:USTF0",1734252972778,0.06157023,102030.0,102020.0,1.54064305]
["bitfinex-derivatives","BTCF0:USTF0",1734252973190,0.06157023,102030.0,102020.0,1.48583133]
["bitfinex-derivatives","BTCF0:USTF0",1734252973384,0.06157023,102030.0,102020.0,1.54064305]
["bitfinex-derivatives","BTCF0:USTF0",1734252974389,0.06157023,102030.0,102020.0,1.14273694]
["bitfinex-derivatives","BTCF0:USTF0",1734252975792,0.06157023,102030.0,102020.0,1.77472934]
["bitfinex-derivatives","BTCF0:USTF0",1734252975793,0.32617511,102030.0,102020.0,1.77472934]
["bitfinex-derivatives","BTCF0:USTF0",1734252976593,0.32617511,102030.0,102020.0,1.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1734252976798,0.32617511,102030.0,102020.0,1.77472934]
["bitfinex-derivatives","BTCF0:USTF0",1734252979596,0.32617511,102030.0,102020.0,1.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1734252979895,0.32617511,102030.0,102020.0,1.77472934]
["bitfinex-derivatives","BTCF0:USTF0",1734252981802,0.32617511,102030.0,102020.0,1.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1734252982002,0.32617511,102030.0,102020.0,1.77472934]
["bitfinex-derivatives","BTCF0:USTF0",1734252983907,0.32617511,102030.0,102020.0,1.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1734252984106,0.32617511,102030.0,102020.0,1.77472934]
["bitfinex-derivatives","BTCF0:USTF0",1734252984906,0.32617511,102030.0,102020.0,1.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1734252985099,0.32617511,102030.0,102020.0,1.72038917]
["bitfinex-derivatives","BTCF0:USTF0",1734252985303,0.32617511,102030.0,102020.0,1.77520089]
["bitfinex-derivatives","BTCF0:USTF0",1734252987000,0.32617511,102030.0,102020.0,1.72038917]
["bitfinex-derivatives","BTCF0:USTF0",1734252987307,0.38098683,102030.0,102020.0,1.72038917]
["bitfinex-derivatives","BTCF0:USTF0",1734252988797,0.38098683,102030.0,102020.0,0.99878917]
["bitfinex-derivatives","BTCF0:USTF0",1734252989000,0.38098683,102030.0,102020.0,1.72038917]
["bitfinex-derivatives","BTCF0:USTF0",1734252989611,0.38098683,102030.0,102020.0,1.72050633]
["bitfinex-derivatives","BTCF0:USTF0",1734252991608,0.38098683,102030.0,102020.0,0.99890633]
["bitfinex-derivatives","BTCF0:USTF0",1734252991814,0.38098683,102030.0,102020.0,1.72050633]
["bitfinex-derivatives","BTCF0:USTF0",1734252992015,0.32617511,102030.0,102020.0,1.72050633]
["bitfinex-derivatives","BTCF0:USTF0",1734252992310,0.32617511,102030.0,102020.0,0.99890633]
["bitfinex-derivatives","BTCF0:USTF0",1734252992514,0.32617511,102030.0,102020.0,1.72050633]
["bitfinex-derivatives","BTCF0:USTF0",1734252992719,0.32617511,102030.0,102020.0,0.99890633]
["bitfinex-derivatives","BTCF0:USTF0",1734252992905,0.32617511,102030.0,102020.0,1.72050633]
["bitfinex-derivatives","BTCF0:USTF0",1734252993909,0.32617511,102030.0,102020.0,0.99904859]
["bitfinex-derivatives","BTCF0:USTF0",1734252994317,0.26340359,102030.0,102020.0,1.65674859]
["bitfinex-derivatives","BTCF0:USTF0",1734252994509,0.57607381,102030.0,102020.0,1.19789906]
["bitfinex-derivatives","BTCF0:USTF0",1734252995312,0.57607381,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734252995515,0.57607381,102030.0,102020.0,1.19791429]
["bitfinex-derivatives","BTCF0:USTF0",1734252997324,0.57607381,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734252997616,0.42905217,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734252998415,0.42905217,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253002123,0.37424045,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253002323,0.575987,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253005216,0.52117528,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253005419,0.575987,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253011028,0.575987,102030.0,102020.0,0.18543214]
["bitfinex-derivatives","BTCF0:USTF0",1734253011226,0.575987,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253014533,0.575987,102030.0,102020.0,0.18543214]
["bitfinex-derivatives","BTCF0:USTF0",1734253014739,0.575987,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253015628,0.575987,102030.0,102020.0,0.18543214]
["bitfinex-derivatives","BTCF0:USTF0",1734253015833,0.575987,102030.0,102020.0,0.90703214]
["bitfinex-derivatives","BTCF0:USTF0",1734253016037,0.575987,102030.0,102020.0,0.18543214]
["bitfinex-derivatives","BTCF0:USTF0",1734253016350,0.575987,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734253016827,0.575987,102030.0,102020.0,0.41947942]
["bitfinex-derivatives","BTCF0:USTF0",1734253017026,0.39961678,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734253018433,0.575987,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734253019335,0.439687,102030.0,102020.0,1.14107942]
["bitfinex-derivatives","BTCF0:USTF0",1734253019542,0.38487528,102030.0,102020.0,1.19589114]
["bitfinex-derivatives","BTCF0:USTF0",1734253019746,0.20850506,102030.0,102020.0,1.26369114]
["bitfinex-derivatives","BTCF0:USTF0",1734253020241,0.20850506,102030.0,102020.0,1.08807991]
["bitfinex-derivatives","BTCF0:USTF0",1734253020637,0.38487528,102030.0,102020.0,1.32048576]
["bitfinex-derivatives","BTCF0:USTF0",1734253022037,0.40479012,102030.0,102020.0,1.32048576]
["bitfinex-derivatives","BTCF0:USTF0",1734253024343,0.40479012,102030.0,102020.0,1.43750253]
["bitfinex-derivatives","BTCF0:USTF0",1734253025439,0.40479012,102030.0,102020.0,1.14489822]
["bitfinex-derivatives","BTCF0:USTF0",1734253026247,0.40479012,102030.0,102020.0,1.43750253]
["bitfinex-derivatives","BTCF0:USTF0",1734253026547,0.40479012,102030.0,102020.0,1.14489822]
["bitfinex-derivatives","BTCF0:USTF0",1734253028043,0.45960184,102030.0,102020.0,1.0900865]
["bitfinex-derivatives","BTCF0:USTF0",1734253028244,0.45960184,102030.0,102020.0,1.0222865]
["bitfinex-derivatives","BTCF0:USTF0",1734253028446,0.45960184,102030.0,102020.0,1.19794375]
["bitfinex-derivatives","BTCF0:USTF0",1734253031947,0.45960184,102030.0,102020.0,0.47634375]
["bitfinex-derivatives","BTCF0:USTF0",1734253032144,0.45960184,102030.0,102020.0,1.19794375]
["bitfinex-derivatives","BTCF0:USTF0",1734253032746,0.44236701,102030.0,102020.0,1.19794375]
["bitfinex-derivatives","BTCF0:USTF0",1734253032942,0.44236701,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253036255,0.58938401,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253037553,0.44236701,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253038346,0.58939227,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253042860,0.53458055,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253043059,0.58939227,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253043650,0.44236701,102030.0,102020.0,1.19799734]
["bitfinex-derivatives","BTCF0:USTF0",1734253044366,0.44236701,102030.0,102020.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1734253044562,0.42245217,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253045858,0.23794045,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253046061,0.29275217,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253046448,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253047754,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253047955,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253048557,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253048757,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253052864,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253053065,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253054459,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253054661,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253055060,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253055262,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253055568,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253055766,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253058464,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253058865,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253061072,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253061400,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253061862,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253062568,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253063975,0.31207978,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253064170,0.25726806,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253064367,0.31207978,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253065860,0.29275217,102030.0,102020.0,0.47639747]
["bitfinex-derivatives","BTCF0:USTF0",1734253066066,0.29275217,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253066365,0.31285453,102030.0,102020.0,1.19799747]
["bitfinex-derivatives","BTCF0:USTF0",1734253066564,0.31285453,102030.0,102020.0,1.02234022]
["bitfinex-derivatives","BTCF0:USTF0",1734253067467,0.31285453,102030.0,102020.0,0.30074022]
["bitfinex-derivatives","BTCF0:USTF0",1734253067770,0.31285453,102030.0,102020.0,1.02234022]
["bitfinex-derivatives","BTCF0:USTF0",1734253070968,0.31285453,102030.0,102020.0,0.30074022]
["bitfinex-derivatives","BTCF0:USTF0",1734253071281,0.31285453,102030.0,102020.0,1.02234022]
["bitfinex-derivatives","BTCF0:USTF0",1734253072269,0.31285453,102030.0,102020.0,0.30074022]
["bitfinex-derivatives","BTCF0:USTF0",1734253072477,0.31285453,102030.0,102020.0,1.02234022]
["bitfinex-derivatives","BTCF0:USTF0",1734253073866,0.25804281,102030.0,102020.0,1.02234022]
["bitfinex-derivatives","BTCF0:USTF0",1734253074064,0.31285453,102030.0,102020.0,1.02234022]
["bitfinex-derivatives","BTCF0:USTF0",1734253074468,0.31285453,102030.0,102020.0,1.198155]
["bitfinex-derivatives","BTCF0:USTF0",1734253074776,0.31285453,102030.0,102020.0,0.476555]
["bitfinex-derivatives","BTCF0:USTF0",1734253075175,0.31285453,102030.0,102020.0,1.198155]
["bitfinex-derivatives","BTCF0:USTF0",1734253082070,0.31285453,102030.0,102020.0,0.96546819]
["bitfinex-derivatives","BTCF0:USTF0",1734253085775,0.25804281,102030.0,102020.0,0.96546819]
["bitfinex-derivatives","BTCF0:USTF0",1734253086285,0.31285453,102030.0,102020.0,0.96546819]
["bitfinex-derivatives","BTCF0:USTF0",1734253086584,0.31285453,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253087486,0.25804281,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253087678,0.31285453,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253088382,0.31285453,102030.0,102020.0,0.4765625]
["bitfinex-derivatives","BTCF0:USTF0",1734253088587,0.31285453,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253088897,0.23794045,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253089185,0.29275217,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253091490,0.29275217,102030.0,102020.0,0.4765625]
["bitfinex-derivatives","BTCF0:USTF0",1734253091695,0.29275217,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253092590,0.29275217,102030.0,102020.0,0.4765625]
["bitfinex-derivatives","BTCF0:USTF0",1734253092783,0.29275217,102030.0,102020.0,1.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1734253093585,0.29275217,102030.0,102020.0,1.02236717]
["bitfinex-derivatives","BTCF0:USTF0",1734253094482,0.29275217,102030.0,102020.0,0.30076717]
["bitfinex-derivatives","BTCF0:USTF0",1734253094875,0.29275217,102030.0,102020.0,1.02236717]
["bitfinex-derivatives","BTCF0:USTF0",1734253096081,0.20806084,102030.0,102020.0,1.13199061]
["bitfinex-derivatives","BTCF0:USTF0",1734253096393,0.3551573,102030.0,102020.0,1.14537889]
["bitfinex-derivatives","BTCF0:USTF0",1734253096583,0.3551573,102030.0,102020.0,3.27845]
["bitfinex-derivatives","BTCF0:USTF0",1734253097190,0.3551573,102030.0,102020.0,1.72363828]
["bitfinex-derivatives","BTCF0:USTF0",1734253097393,0.3551573,102030.0,102020.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1734253097394,0.17878708,102030.0,102020.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1734253097591,0.17878708,102030.0,102020.0,1.77848619]
["bitfinex-derivatives","BTCF0:USTF0",1734253097985,0.3551573,102030.0,102020.0,1.77848619]
["bitfinex-derivatives","BTCF0:USTF0",1734253098983,0.3551573,102030.0,102020.0,1.05689411]
["bitfinex-derivatives","BTCF0:USTF0",1734253099288,0.3551573,102030.0,102020.0,1.77849411]
["bitfinex-derivatives","BTCF0:USTF0",1734253100393,0.4041723,102030.0,102020.0,1.77849411]
["bitfinex-derivatives","BTCF0:USTF0",1734253101187,0.4041723,102030.0,102020.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1734253101984,0.4041723,102030.0,102020.0,1.14537889]
["bitfinex-derivatives","BTCF0:USTF0",1734253102291,0.4041723,102030.0,102020.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1734253102479,0.4041723,102030.0,102020.0,1.14537889]
["bitfinex-derivatives","BTCF0:USTF0",1734253104481,0.4041723,102030.0,102020.0,1.32106849]
["bitfinex-derivatives","BTCF0:USTF0",1734253105491,0.40414487,102030.0,102020.0,1.32126862]
["bitfinex-derivatives","BTCF0:USTF0",1734253107091,0.40414487,102030.0,102020.0,1.14558133]
["bitfinex-derivatives","BTCF0:USTF0",1734253107299,0.40414487,102030.0,102020.0,1.09076961]
["bitfinex-derivatives","BTCF0:USTF0",1734253108897,0.45895659,102030.0,102020.0,1.09076961]
["bitfinex-derivatives","BTCF0:USTF0",1734253111997,0.45895659,102030.0,102020.0,1.19825884]
["bitfinex-derivatives","BTCF0:USTF0",1734253112204,0.52505659,102030.0,102020.0,1.19825884]
["bitfinex-derivatives","BTCF0:USTF0",1734253112703,0.44753875,102030.0,102020.0,1.19825884]
["bitfinex-derivatives","BTCF0:USTF0",1734253124002,0.39272703,102030.0,102020.0,1.19825884]
["bitfinex-derivatives","BTCF0:USTF0",1734253124405,0.44753875,102030.0,102020.0,1.19825884]
["bitfinex-derivatives","BTCF0:USTF0",1734253124706,0.31193875,102030.0,102020.0,1.19825884]
["bitfinex-derivatives","BTCF0:USTF0",1734253124908,0.336004,102030.0,102020.0,1.31787555]
["bitfinex-derivatives","BTCF0:USTF0",1734253125108,0.15958259,102030.0,102020.0,1.77178939]
["bitfinex-derivatives","BTCF0:USTF0",1734253125305,0.15958259,102030.0,102020.0,1.77156554]
["bitfinex-derivatives","BTCF0:USTF0",1734253125501,0.15958259,102030.0,102020.0,3.27156554]
["bitfinex-derivatives","BTCF0:USTF0",1734253125812,0.15958259,102030.0,102020.0,1.77156554]
["bitfinex-derivatives","BTCF0:USTF0",1734253127500,0.20859959,102030.0,102020.0,1.77156554]
["bitfinex-derivatives","BTCF0:USTF0",1734253129703,0.20859959,102030.0,102020.0,1.43496821]
["bitfinex-derivatives","BTCF0:USTF0",1734253129914,0.20859959,102030.0,102020.0,1.77165336]
["bitfinex-derivatives","BTCF0:USTF0",1734253130109,0.20859959,102030.0,102020.0,1.71684164]
["bitfinex-derivatives","BTCF0:USTF0",1734253130313,0.20859959,102030.0,102020.0,1.77165336]
["bitfinex-derivatives","BTCF0:USTF0",1734253131015,0.20859959,102030.0,102020.0,1.82646508]
["bitfinex-derivatives","BTCF0:USTF0",1734253132011,0.20859959,102030.0,102020.0,1.77165336]
["bitfinex-derivatives","BTCF0:USTF0",1734253132816,0.20859959,102030.0,102020.0,1.78220535]
["bitfinex-derivatives","BTCF0:USTF0",1734253133313,0.32618325,102030.0,102020.0,1.78220535]
["bitfinex-derivatives","BTCF0:USTF0",1734253134513,0.32618325,102030.0,102020.0,1.78213636]
["bitfinex-derivatives","BTCF0:USTF0",1734253137211,0.32618325,102030.0,102020.0,1.83694808]
["bitfinex-derivatives","BTCF0:USTF0",1734253139116,0.32618325,102030.0,102020.0,1.83682843]
["bitfinex-derivatives","BTCF0:USTF0",1734253141814,0.31362802,102030.0,102020.0,1.88585043]
["bitfinex-derivatives","BTCF0:USTF0",1734253145720,0.31362802,102030.0,102020.0,1.16425043]
["bitfinex-derivatives","BTCF0:USTF0",1734253145921,0.31362802,102030.0,102020.0,1.88577321]
["bitfinex-derivatives","BTCF0:USTF0",1734253146125,0.31362802,102030.0,102020.0,1.16417321]
["bitfinex-derivatives","BTCF0:USTF0",1734253146314,0.31362802,102030.0,102020.0,1.88577321]
["bitfinex-derivatives","BTCF0:USTF0",1734253146713,0.31362802,102030.0,102020.0,1.88578059]
["bitfinex-derivatives","BTCF0:USTF0",1734253148514,0.31362802,102030.0,102020.0,1.65153087]
["bitfinex-derivatives","BTCF0:USTF0",1734253148717,0.16660066,102030.0,102020.0,1.65153087]
["bitfinex-derivatives","BTCF0:USTF0",1734253150121,0.31362802,102030.0,102020.0,1.16407379]
["bitfinex-derivatives","BTCF0:USTF0",1734253150318,0.31362802,102030.0,102020.0,1.88567379]
["bitfinex-derivatives","BTCF0:USTF0",1734253153325,0.31362802,102030.0,102020.0,1.65153087]
["bitfinex-derivatives","BTCF0:USTF0",1734253153525,0.16660066,102030.0,102020.0,2.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1734253153725,0.25480711,102030.0,102020.0,2.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1734253154121,0.20579011,102030.0,102020.0,2.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1734253154626,0.2057965,102030.0,102020.0,2.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1734253154925,0.2057965,102030.0,102020.0,3.50290545]
["bitfinex-derivatives","BTCF0:USTF0",1734253160234,0.2057965,102030.0,102020.0,3.50007893]
["bitfinex-derivatives","BTCF0:USTF0",1734253160422,0.2057965,102030.0,102020.0,2.77847893]
["bitfinex-derivatives","BTCF0:USTF0",1734253160624,0.2057965,102030.0,102020.0,3.50007893]
["bitfinex-derivatives","BTCF0:USTF0",1734253161024,0.2057965,102030.0,102020.0,2.77847893]
["bitfinex-derivatives","BTCF0:USTF0",1734253161225,0.2057965,102030.0,102020.0,3.50007893]
["bitfinex-derivatives","BTCF0:USTF0",1734253164526,0.2057965,102030.0,102020.0,3.13927893]
["bitfinex-derivatives","BTCF0:USTF0",1734253164735,0.2057965,102030.0,102020.0,3.50007893]
["bitfinex-derivatives","BTCF0:USTF0",1734253166539,0.2057965,102030.0,102020.0,3.89704249]
["bitfinex-derivatives","BTCF0:USTF0",1734253167935,0.2057965,102030.0,102020.0,3.50007893]
["bitfinex-derivatives","BTCF0:USTF0",1734253169443,0.2057965,102030.0,102020.0,3.89700298]
["bitfinex-derivatives","BTCF0:USTF0",1734253169741,0.2057965,102030.0,102020.0,3.50007893]
["bitfinex-derivatives","BTCF0:USTF0",1734253174043,0.2057965,102030.0,102020.0,3.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1734253174546,0.2057965,102030.0,102020.0,3.78609192]
["bitfinex-derivatives","BTCF0:USTF0",1734253174740,0.2057965,102030.0,102020.0,3.89571536]
["bitfinex-derivatives","BTCF0:USTF0",1734253175836,0.2057965,102030.0,102020.0,3.78609192]
["bitfinex-derivatives","BTCF0:USTF0",1734253176233,0.2057965,102030.0,102020.0,3.89571536]
["bitfinex-derivatives","BTCF0:USTF0",1734253177341,0.2057965,102030.0,102020.0,3.55397445]
["bitfinex-derivatives","BTCF0:USTF0",1734253177640,0.206798,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734253177844,0.206798,102040.0,102030.0,1.04830427]
["bitfinex-derivatives","BTCF0:USTF0",1734253178146,0.206798,102040.0,102030.0,2.55812518]
["bitfinex-derivatives","BTCF0:USTF0",1734253178450,0.206798,102040.0,102030.0,3.26126438]
["bitfinex-derivatives","BTCF0:USTF0",1734253178644,0.206798,102040.0,102030.0,3.32716438]
["bitfinex-derivatives","BTCF0:USTF0",1734253181339,0.206798,102040.0,102030.0,3.3819761]
["bitfinex-derivatives","BTCF0:USTF0",1734253182948,0.206798,102040.0,102030.0,3.0396369]
["bitfinex-derivatives","BTCF0:USTF0",1734253183148,0.206798,102040.0,102030.0,3.38194466]
["bitfinex-derivatives","BTCF0:USTF0",1734253185446,0.38321941,102040.0,102030.0,3.27232122]
["bitfinex-derivatives","BTCF0:USTF0",1734253185647,0.206798,102040.0,102030.0,3.09299879]
["bitfinex-derivatives","BTCF0:USTF0",1734253186346,0.206798,102040.0,102030.0,3.32723869]
["bitfinex-derivatives","BTCF0:USTF0",1734253186542,0.206798,102040.0,102030.0,3.09299879]
["bitfinex-derivatives","BTCF0:USTF0",1734253187239,0.206798,102040.0,102030.0,3.32724034]
["bitfinex-derivatives","BTCF0:USTF0",1734253188546,0.206798,102040.0,102030.0,3.09299879]
["bitfinex-derivatives","BTCF0:USTF0",1734253189149,0.206798,102040.0,102030.0,3.32724361]
["bitfinex-derivatives","BTCF0:USTF0",1734253189649,0.206798,102040.0,102030.0,3.02709879]
["bitfinex-derivatives","BTCF0:USTF0",1734253192143,0.157785,102040.0,102030.0,3.08191051]
["bitfinex-derivatives","BTCF0:USTF0",1734253192358,0.185408,102050.0,102040.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1734253192650,0.185408,102050.0,102040.0,1.50722447]
["bitfinex-derivatives","BTCF0:USTF0",1734253192847,0.185408,102050.0,102040.0,1.15627127]
["bitfinex-derivatives","BTCF0:USTF0",1734253193050,0.185408,102050.0,102040.0,1.34525418]
["bitfinex-derivatives","BTCF0:USTF0",1734253193243,0.342971,102050.0,102040.0,1.3510539]
["bitfinex-derivatives","BTCF0:USTF0",1734253193442,0.342971,102050.0,102040.0,0.71628006]
["bitfinex-derivatives","BTCF0:USTF0",1734253193646,0.342971,102050.0,102040.0,0.8917619]
["bitfinex-derivatives","BTCF0:USTF0",1734253194145,0.342971,102050.0,102040.0,0.83695018]
["bitfinex-derivatives","BTCF0:USTF0",1734253194350,0.342971,102050.0,102040.0,0.8917619]
["bitfinex-derivatives","BTCF0:USTF0",1734253194554,0.342971,102050.0,102040.0,0.83695018]
["bitfinex-derivatives","BTCF0:USTF0",1734253194754,0.342971,102050.0,102040.0,0.8917619]
["bitfinex-derivatives","BTCF0:USTF0",1734253195149,0.342971,102050.0,102040.0,1.2525619]
["bitfinex-derivatives","BTCF0:USTF0",1734253195341,0.342971,102050.0,102040.0,1.07708006]
["bitfinex-derivatives","BTCF0:USTF0",1734253195548,0.342971,102050.0,102040.0,1.25253658]
["bitfinex-derivatives","BTCF0:USTF0",1734253196053,0.342971,102050.0,102040.0,1.07708006]
["bitfinex-derivatives","BTCF0:USTF0",1734253196457,0.342971,102050.0,102040.0,1.19771358]
["bitfinex-derivatives","BTCF0:USTF0",1734253196652,0.342971,102050.0,102040.0,1.2525253]
["bitfinex-derivatives","BTCF0:USTF0",1734253196850,0.342971,102050.0,102040.0,1.25251357]
["bitfinex-derivatives","BTCF0:USTF0",1734253199758,0.342971,102050.0,102040.0,1.02020635]
["bitfinex-derivatives","BTCF0:USTF0",1734253199759,0.19594364,102050.0,102040.0,1.02020635]
["bitfinex-derivatives","BTCF0:USTF0",1734253200457,0.342971,102050.0,102040.0,1.25237078]
["bitfinex-derivatives","BTCF0:USTF0",1734253200657,0.39778272,102050.0,102040.0,1.19755906]
["bitfinex-derivatives","BTCF0:USTF0",1734253201248,0.39778272,102050.0,102040.0,1.14079772]
["bitfinex-derivatives","BTCF0:USTF0",1734253201448,0.39778272,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253201856,0.342971,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253202055,0.39778272,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253202961,0.51939241,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253203262,0.57420413,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253203560,0.39778272,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253203946,0.57420413,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253205256,0.51939241,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253205460,0.57420413,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253207363,0.51939241,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253207667,0.57420413,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253211772,0.51939241,102050.0,102040.0,0.96163572]
["bitfinex-derivatives","BTCF0:USTF0",1734253211965,0.342971,102050.0,102040.0,1.25240186]
["bitfinex-derivatives","BTCF0:USTF0",1734253212170,0.57420413,102050.0,102040.0,1.14079772]
["bitfinex-derivatives","BTCF0:USTF0",1734253218082,0.57420413,102050.0,102040.0,1.19759845]
["bitfinex-derivatives","BTCF0:USTF0",1734253219374,0.57420413,102050.0,102040.0,1.14079772]
["bitfinex-derivatives","BTCF0:USTF0",1734253219585,0.57420413,102050.0,102040.0,1.19760055]
["bitfinex-derivatives","BTCF0:USTF0",1734253220378,0.57420413,102050.0,102040.0,1.14079772]
["bitfinex-derivatives","BTCF0:USTF0",1734253220576,0.57420413,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253220778,0.42717677,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253221284,0.42717677,102050.0,102040.0,0.73142091]
["bitfinex-derivatives","BTCF0:USTF0",1734253221781,0.25075536,102050.0,102040.0,0.73142091]
["bitfinex-derivatives","BTCF0:USTF0",1734253223376,0.19594364,102050.0,102040.0,0.73142091]
["bitfinex-derivatives","BTCF0:USTF0",1734253223574,0.42710172,102050.0,102040.0,0.73142091]
["bitfinex-derivatives","BTCF0:USTF0",1734253223977,0.42710172,102050.0,102040.0,0.906824]
["bitfinex-derivatives","BTCF0:USTF0",1734253224485,0.4270966,102050.0,102040.0,0.90695315]
["bitfinex-derivatives","BTCF0:USTF0",1734253224686,0.4270966,102050.0,102040.0,0.73142091]
["bitfinex-derivatives","BTCF0:USTF0",1734253229378,0.4270966,102050.0,102040.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1734253229578,0.4270966,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253231781,0.37228488,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253231976,0.4270966,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253232782,0.4270966,102050.0,102040.0,0.54615315]
["bitfinex-derivatives","BTCF0:USTF0",1734253233481,0.4270966,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253235485,0.4463149,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253242095,0.39150318,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253242294,0.4463149,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253243590,0.26997366,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253247696,0.50115668,102050.0,102040.0,0.54615315]
["bitfinex-derivatives","BTCF0:USTF0",1734253247897,0.53051683,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253248203,0.6300933,102050.0,102040.0,0.37062091]
["bitfinex-derivatives","BTCF0:USTF0",1734253248805,0.6300933,102050.0,102040.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1734253250100,0.53051683,102050.0,102040.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1734253250306,0.62958344,102050.0,102040.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1734253252508,0.99186344,102050.0,102040.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1734253252699,0.049012,102040.0,102030.0,0.53633224]
["bitfinex-derivatives","BTCF0:USTF0",1734253252900,0.36436689,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253253100,0.15863544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253255101,0.22473544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253256111,0.40105419,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253258307,0.22473544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253261198,0.4010114,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253261404,0.45582312,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253261602,0.27954716,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253262101,0.22473544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253262303,0.27954716,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253262711,0.48527861,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253263109,0.27954716,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253263618,0.22473544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253264116,0.43046689,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253264518,0.22473544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253264712,0.27954716,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253266213,0.22473544,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253268417,0.049017,102030.0,102020.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1734253268617,0.48169413,102030.0,102020.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1734253270523,0.33485154,102030.0,102020.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1734253271013,0.33485154,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253271209,0.46675154,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253272722,0.76231539,102040.0,102030.0,0.03324846]
["bitfinex-derivatives","BTCF0:USTF0",1734253273110,0.049017,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253273315,0.049017,102030.0,102020.0,0.32755154]
["bitfinex-derivatives","BTCF0:USTF0",1734253275516,0.21345716,102020.0,102000.0,0.36973224]
["bitfinex-derivatives","BTCF0:USTF0",1734253275715,0.31409277,102010.0,102000.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734253275915,0.30545331,102010.0,102000.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734253278123,0.66781331,102010.0,102000.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734253279018,1.02861331,102010.0,102000.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734253279520,1.02861331,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253279721,0.15865444,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253281120,0.30545731,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253281527,0.15865444,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253281919,0.30545731,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253282333,0.049036,101990.0,101980.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734253282624,0.15865944,101990.0,101980.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734253282826,0.30546231,101990.0,101980.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734253283732,0.15865944,101990.0,101980.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734253291940,0.16907584,101990.0,101980.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734253294734,0.16907584,101990.0,101980.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734253296729,0.16907584,101990.0,101980.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734253296938,0.049041,101980.0,101970.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734253297236,0.15866444,101980.0,101970.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734253297436,0.15866444,101980.0,101970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734253302752,0.049041,101980.0,101970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734253303240,0.15866444,101980.0,101970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734253304544,0.30546731,101980.0,101970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734253308650,0.4810454,101980.0,101970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734253310544,0.4810454,101980.0,101970.0,0.24243224]
["bitfinex-derivatives","BTCF0:USTF0",1734253311551,0.33424253,101980.0,101970.0,0.24243224]
["bitfinex-derivatives","BTCF0:USTF0",1734253312452,0.69676253,101980.0,101970.0,0.24243224]
["bitfinex-derivatives","BTCF0:USTF0",1734253313950,0.64195081,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253314144,0.78895955,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253314345,0.66819318,101980.0,101970.0,0.83727523]
["bitfinex-derivatives","BTCF0:USTF0",1734253314545,0.84377127,101980.0,101970.0,0.83727523]
["bitfinex-derivatives","BTCF0:USTF0",1734253316256,0.66819318,101980.0,101970.0,0.83727523]
["bitfinex-derivatives","BTCF0:USTF0",1734253318555,0.84377127,101980.0,101970.0,0.83727523]
["bitfinex-derivatives","BTCF0:USTF0",1734253319056,0.69676253,101980.0,101970.0,0.83727523]
["bitfinex-derivatives","BTCF0:USTF0",1734253321157,0.69676253,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253326657,0.69676253,101980.0,101970.0,0.83727523]
["bitfinex-derivatives","BTCF0:USTF0",1734253329059,0.69676253,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253329450,0.52118444,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253329767,0.69773525,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253329958,0.64292353,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253330261,0.69773525,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253334462,0.64292353,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253336055,0.69773525,101980.0,101970.0,0.60323224]
["bitfinex-derivatives","BTCF0:USTF0",1734253340066,0.69773525,101980.0,101970.0,0.24243224]
["bitfinex-derivatives","BTCF0:USTF0",1734253340263,0.52118444,101980.0,101970.0,0.24243224]
["bitfinex-derivatives","BTCF0:USTF0",1734253340665,0.72691589,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253340865,0.79531589,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253341063,0.85012761,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253341367,0.82096683,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253341565,0.58958444,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253341756,0.79531589,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253342360,0.58958444,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253343767,0.64439616,101980.0,101970.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1734253344073,0.049046,101970.0,101960.0,0.59484299]
["bitfinex-derivatives","BTCF0:USTF0",1734253344367,0.33524165,101970.0,101960.0,0.59484299]
["bitfinex-derivatives","BTCF0:USTF0",1734253346300,0.33524165,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253348687,1.33524165,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253350595,1.29637418,101970.0,101950.0,0.59709673]
["bitfinex-derivatives","BTCF0:USTF0",1734253350799,1.23579674,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253352103,1.34542018,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253353295,1.47592018,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253355094,1.42110846,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253355296,1.47592018,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253357395,1.23579674,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253357602,1.29060846,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253357809,1.29060846,101970.0,101960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734253358101,1.25540943,101970.0,101960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734253358296,1.45718834,101970.0,101960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734253358699,1.28061613,101970.0,101960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734253359900,1.45718834,101970.0,101960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734253360398,1.22580441,101970.0,101960.0,0.55081172]
["bitfinex-derivatives","BTCF0:USTF0",1734253360600,1.22580441,101970.0,101960.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734253360803,1.22580441,101970.0,101960.0,0.78485471]
["bitfinex-derivatives","BTCF0:USTF0",1734253361001,1.05922453,101970.0,101960.0,1.48743801]
["bitfinex-derivatives","BTCF0:USTF0",1734253362990,1.05922453,101970.0,101960.0,1.48666473]
["bitfinex-derivatives","BTCF0:USTF0",1734253363196,1.05922453,101970.0,101960.0,1.54147645]
["bitfinex-derivatives","BTCF0:USTF0",1734253364102,1.16658257,101970.0,101960.0,1.89052745]
["bitfinex-derivatives","BTCF0:USTF0",1734253364287,1.049046,101970.0,101960.0,2.00754895]
["bitfinex-derivatives","BTCF0:USTF0",1734253364509,0.79607274,101970.0,101960.0,2.00754895]
["bitfinex-derivatives","BTCF0:USTF0",1734253367473,0.79607274,101970.0,101960.0,1.99881376]
["bitfinex-derivatives","BTCF0:USTF0",1734253368479,0.79607274,101970.0,101960.0,1.64774927]
["bitfinex-derivatives","BTCF0:USTF0",1734253368774,0.79607274,101970.0,101960.0,1.99881376]
["bitfinex-derivatives","BTCF0:USTF0",1734253369264,0.79607274,101970.0,101960.0,3.49881376]
["bitfinex-derivatives","BTCF0:USTF0",1734253370572,0.79607274,101970.0,101960.0,3.14774927]
["bitfinex-derivatives","BTCF0:USTF0",1734253372866,0.74702674,101970.0,101960.0,3.14774927]
["bitfinex-derivatives","BTCF0:USTF0",1734253373067,0.049042,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734253373375,0.049042,101980.0,101970.0,1.46124786]
["bitfinex-derivatives","BTCF0:USTF0",1734253373577,0.049042,101980.0,101970.0,1.76124786]
["bitfinex-derivatives","BTCF0:USTF0",1734253374678,0.049042,101980.0,101970.0,3.26124786]
["bitfinex-derivatives","BTCF0:USTF0",1734253375378,0.049042,101980.0,101970.0,2.91844532]
["bitfinex-derivatives","BTCF0:USTF0",1734253375577,0.049042,101980.0,101970.0,2.62589158]
["bitfinex-derivatives","BTCF0:USTF0",1734253376883,0.049042,101980.0,101970.0,2.32589158]
["bitfinex-derivatives","BTCF0:USTF0",1734253377184,0.049042,101980.0,101970.0,2.62589158]
["bitfinex-derivatives","BTCF0:USTF0",1734253379384,0.61881031,102000.0,101970.0,2.6807033]
["bitfinex-derivatives","BTCF0:USTF0",1734253379689,0.61302959,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253379891,0.49549302,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253381392,0.50579302,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253381684,0.485691,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253383985,0.485691,102000.0,101990.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734253384187,0.485691,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253385088,0.485691,102000.0,101990.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734253385296,0.485691,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253386384,0.60322757,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253388186,0.65803929,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253390383,0.65803929,102000.0,101990.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734253390584,0.65803929,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253390883,0.60322757,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253391891,0.24066757,102000.0,101990.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253392090,0.24066757,102000.0,101990.0,1.01035204]
["bitfinex-derivatives","BTCF0:USTF0",1734253393498,0.38763476,102000.0,101990.0,1.01035204]
["bitfinex-derivatives","BTCF0:USTF0",1734253393701,0.24066757,102000.0,101990.0,1.01035204]
["bitfinex-derivatives","BTCF0:USTF0",1734253394198,0.38763476,102000.0,101990.0,1.01035204]
["bitfinex-derivatives","BTCF0:USTF0",1734253396400,0.32383476,102000.0,101990.0,1.11419976]
["bitfinex-derivatives","BTCF0:USTF0",1734253396700,0.16656757,102000.0,101990.0,1.40874802]
["bitfinex-derivatives","BTCF0:USTF0",1734253396906,0.049031,102000.0,101990.0,1.58181037]
["bitfinex-derivatives","BTCF0:USTF0",1734253397106,0.049031,102000.0,101990.0,3.08181037]
["bitfinex-derivatives","BTCF0:USTF0",1734253398596,0.049031,102000.0,101990.0,3.13662209]
["bitfinex-derivatives","BTCF0:USTF0",1734253401310,0.049031,102000.0,101990.0,3.48768658]
["bitfinex-derivatives","BTCF0:USTF0",1734253401603,0.049031,102000.0,101990.0,4.19447104]
["bitfinex-derivatives","BTCF0:USTF0",1734253402010,0.049031,102000.0,101990.0,3.60185934]
["bitfinex-derivatives","BTCF0:USTF0",1734253403602,0.049031,102000.0,101990.0,3.48768307]
["bitfinex-derivatives","BTCF0:USTF0",1734253404910,0.049031,102000.0,101990.0,3.44287775]
["bitfinex-derivatives","BTCF0:USTF0",1734253405111,0.049031,102000.0,101990.0,3.49768947]
["bitfinex-derivatives","BTCF0:USTF0",1734253405513,0.12776515,102010.0,101990.0,3.49768947]
["bitfinex-derivatives","BTCF0:USTF0",1734253405713,0.17679215,102010.0,102000.0,0.75341455]
["bitfinex-derivatives","BTCF0:USTF0",1734253406011,0.16656357,102010.0,102000.0,0.81022079]
["bitfinex-derivatives","BTCF0:USTF0",1734253407309,0.16656357,102010.0,102000.0,1.17102079]
["bitfinex-derivatives","BTCF0:USTF0",1734253407634,0.11753657,102010.0,102000.0,1.17102079]
["bitfinex-derivatives","BTCF0:USTF0",1734253407845,0.38232776,102020.0,102010.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734253408027,0.33350722,102020.0,102010.0,0.46463872]
["bitfinex-derivatives","BTCF0:USTF0",1734253408232,0.24543532,102020.0,102010.0,1.96463872]
["bitfinex-derivatives","BTCF0:USTF0",1734253408434,0.24543532,102020.0,102010.0,2.19859883]
["bitfinex-derivatives","BTCF0:USTF0",1734253408632,0.24543532,102020.0,102010.0,1.96463872]
["bitfinex-derivatives","BTCF0:USTF0",1734253409641,0.24543532,102020.0,102010.0,0.46463872]
["bitfinex-derivatives","BTCF0:USTF0",1734253411441,0.24543532,102020.0,102010.0,0.41561172]
["bitfinex-derivatives","BTCF0:USTF0",1734253412339,0.33347992,102020.0,102010.0,0.41561172]
["bitfinex-derivatives","BTCF0:USTF0",1734253414221,0.33347992,102020.0,102010.0,0.77641172]
["bitfinex-derivatives","BTCF0:USTF0",1734253414838,0.38829164,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253415041,0.44721423,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253416617,0.32967766,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253419525,0.50624987,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253421027,0.55527587,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253421323,0.50624987,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253422226,0.049027,102010.0,102000.0,1.78877183]
["bitfinex-derivatives","BTCF0:USTF0",1734253422426,0.23218843,102010.0,102000.0,2.20635291]
["bitfinex-derivatives","BTCF0:USTF0",1734253422721,0.23218843,102010.0,102000.0,2.56715291]
["bitfinex-derivatives","BTCF0:USTF0",1734253424217,0.23218843,102010.0,102000.0,2.51234119]
["bitfinex-derivatives","BTCF0:USTF0",1734253424418,0.23218843,102010.0,102000.0,2.56715291]
["bitfinex-derivatives","BTCF0:USTF0",1734253425026,0.37915562,102010.0,102000.0,2.51037183]
["bitfinex-derivatives","BTCF0:USTF0",1734253425223,0.43396734,102010.0,102000.0,2.45556011]
["bitfinex-derivatives","BTCF0:USTF0",1734253425422,0.49307812,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253425728,0.56347812,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253426127,0.41651093,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734253427922,0.41651093,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253432019,0.47132265,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253432530,0.41651093,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253433226,0.47132265,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253436526,0.61806627,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253438229,0.049031,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253438535,0.42278551,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253441030,0.55297027,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253441333,0.40622665,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253441531,0.55296239,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253442132,0.37639018,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253442636,0.55296239,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253442937,0.049036,101990.0,101980.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734253443135,0.22123768,101990.0,101980.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1734253445336,0.22123768,101990.0,101980.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734253445634,0.22123768,101990.0,101980.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1734253446240,0.36797342,101990.0,101980.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1734253448929,0.36797342,101990.0,101980.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734253453035,0.3131617,101990.0,101980.0,0.55091172]
["bitfinex-derivatives","BTCF0:USTF0",1734253453338,0.16642596,101990.0,101980.0,0.85287183]
["bitfinex-derivatives","BTCF0:USTF0",1734253453744,0.049036,101990.0,101980.0,0.90959889]
["bitfinex-derivatives","BTCF0:USTF0",1734253454147,0.049036,101990.0,101980.0,1.20214912]
["bitfinex-derivatives","BTCF0:USTF0",1734253454442,0.16642596,101990.0,101980.0,1.54415026]
["bitfinex-derivatives","BTCF0:USTF0",1734253456540,0.16642596,101990.0,101980.0,0.91146195]
["bitfinex-derivatives","BTCF0:USTF0",1734253459643,0.16642596,101990.0,101980.0,1.31018785]
["bitfinex-derivatives","BTCF0:USTF0",1734253459849,0.16642596,101990.0,101980.0,1.54432263]
["bitfinex-derivatives","BTCF0:USTF0",1734253460753,0.16642596,101990.0,101980.0,1.55431923]
["bitfinex-derivatives","BTCF0:USTF0",1734253461551,0.16642596,101990.0,101980.0,1.55403401]
["bitfinex-derivatives","BTCF0:USTF0",1734253462248,0.16642596,101990.0,101980.0,1.65788673]
["bitfinex-derivatives","BTCF0:USTF0",1734253462452,0.16642596,101990.0,101980.0,1.42375195]
["bitfinex-derivatives","BTCF0:USTF0",1734253462453,0.049036,101990.0,101980.0,1.42375195]
["bitfinex-derivatives","BTCF0:USTF0",1734253463442,0.049036,101990.0,101980.0,1.77481644]
["bitfinex-derivatives","BTCF0:USTF0",1734253463656,0.12749368,102000.0,101990.0,0.05481172]
["bitfinex-derivatives","BTCF0:USTF0",1734253463857,0.12749368,102000.0,101990.0,2.38207762]
["bitfinex-derivatives","BTCF0:USTF0",1734253464354,0.21562246,102000.0,101990.0,2.38207762]
["bitfinex-derivatives","BTCF0:USTF0",1734253464750,0.26465346,102000.0,101990.0,2.38207762]
["bitfinex-derivatives","BTCF0:USTF0",1734253466554,0.31946518,102000.0,101990.0,0.88207762]
["bitfinex-derivatives","BTCF0:USTF0",1734253466953,0.31946518,102000.0,101990.0,2.3272659]
["bitfinex-derivatives","BTCF0:USTF0",1734253467461,0.2313364,102000.0,101990.0,2.3272659]
["bitfinex-derivatives","BTCF0:USTF0",1734253468181,0.2313364,102000.0,101990.0,0.8272659]
["bitfinex-derivatives","BTCF0:USTF0",1734253468886,0.43288386,102000.0,101990.0,0.53636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253469084,0.57528386,102000.0,101990.0,0.53636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253469283,0.4578939,102000.0,101990.0,0.53636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253469477,0.4578939,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253470188,0.40308218,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253471376,0.40308218,102000.0,101990.0,0.53636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253473795,0.27627046,102000.0,101990.0,0.59117899]
["bitfinex-derivatives","BTCF0:USTF0",1734253474188,0.33108218,102000.0,101990.0,0.53636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253476061,0.33108218,102000.0,101990.0,2.03636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253476263,0.27627046,102000.0,101990.0,2.03636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253476457,0.33108218,102000.0,101990.0,2.03636727]
["bitfinex-derivatives","BTCF0:USTF0",1734253478576,0.20587046,102000.0,101990.0,2.09117899]
["bitfinex-derivatives","BTCF0:USTF0",1734253479278,0.20587046,102000.0,101990.0,2.32526869]
["bitfinex-derivatives","BTCF0:USTF0",1734253480285,0.38244267,102000.0,101990.0,2.32526869]
["bitfinex-derivatives","BTCF0:USTF0",1734253480581,0.20587046,102000.0,101990.0,2.32526869]
["bitfinex-derivatives","BTCF0:USTF0",1734253481079,0.20587046,102000.0,101990.0,0.88209295]
["bitfinex-derivatives","BTCF0:USTF0",1734253482382,0.38244267,102000.0,101990.0,0.88209295]
["bitfinex-derivatives","BTCF0:USTF0",1734253489289,0.43725439,102000.0,101990.0,0.82728123]
["bitfinex-derivatives","BTCF0:USTF0",1734253489785,0.38244267,102000.0,101990.0,0.82728123]
["bitfinex-derivatives","BTCF0:USTF0",1734253489991,0.43725439,102000.0,101990.0,0.82728123]
["bitfinex-derivatives","BTCF0:USTF0",1734253490286,0.50255439,102000.0,101990.0,0.82728123]
["bitfinex-derivatives","BTCF0:USTF0",1734253491578,0.50255439,102000.0,101990.0,1.18808123]
["bitfinex-derivatives","BTCF0:USTF0",1734253494191,0.50255439,102000.0,101990.0,1.01251396]
["bitfinex-derivatives","BTCF0:USTF0",1734253495884,0.50255439,102000.0,101990.0,1.18838794]
["bitfinex-derivatives","BTCF0:USTF0",1734253497287,0.50255439,102000.0,101990.0,1.01251396]
["bitfinex-derivatives","BTCF0:USTF0",1734253498087,0.35581865,102000.0,101990.0,1.01251396]
["bitfinex-derivatives","BTCF0:USTF0",1734253500589,0.41063037,102000.0,101990.0,1.01251396]
["bitfinex-derivatives","BTCF0:USTF0",1734253500786,0.47863037,102000.0,101990.0,0.9556897]
["bitfinex-derivatives","BTCF0:USTF0",1734253501094,0.30205816,102000.0,101990.0,0.9556897]
["bitfinex-derivatives","BTCF0:USTF0",1734253501287,0.30205816,102000.0,101990.0,0.5948897]
["bitfinex-derivatives","BTCF0:USTF0",1734253504787,0.30205816,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253509597,0.19243472,102000.0,101990.0,0.41561172]
["bitfinex-derivatives","BTCF0:USTF0",1734253509794,0.29024393,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253509995,0.43715851,102000.0,101990.0,0.53663019]
["bitfinex-derivatives","BTCF0:USTF0",1734253511000,0.26086102,102000.0,101990.0,0.53663019]
["bitfinex-derivatives","BTCF0:USTF0",1734253511899,0.43715851,102000.0,101990.0,0.53663019]
["bitfinex-derivatives","BTCF0:USTF0",1734253515505,0.32358316,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253515707,0.32358315,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253516610,0.17666857,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253517503,0.23148029,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253518207,0.31961811,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253519513,0.26480639,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253519712,0.17666857,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253520015,0.26479912,102000.0,101990.0,0.88239478]
["bitfinex-derivatives","BTCF0:USTF0",1734253521507,0.11753385,102000.0,101990.0,1.11041231]
["bitfinex-derivatives","BTCF0:USTF0",1734253521708,0.14691458,102010.0,102000.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734253521709,0.20564943,102010.0,102000.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734253522012,0.13714258,102010.0,102000.0,3.14797675]
["bitfinex-derivatives","BTCF0:USTF0",1734253523210,0.13714258,102010.0,102000.0,2.51905567]
["bitfinex-derivatives","BTCF0:USTF0",1734253523607,0.13714258,102010.0,102000.0,2.81172824]
["bitfinex-derivatives","BTCF0:USTF0",1734253524004,0.13714258,102010.0,102000.0,3.14504138]
["bitfinex-derivatives","BTCF0:USTF0",1734253524208,0.049027,102010.0,102000.0,2.69445221]
["bitfinex-derivatives","BTCF0:USTF0",1734253525101,0.049027,102010.0,102000.0,2.51905567]
["bitfinex-derivatives","BTCF0:USTF0",1734253525301,0.049027,102010.0,102000.0,2.69444325]
["bitfinex-derivatives","BTCF0:USTF0",1734253528313,0.049027,102010.0,102000.0,2.70439756]
["bitfinex-derivatives","BTCF0:USTF0",1734253530019,0.08811558,102020.0,102000.0,2.70439756]
["bitfinex-derivatives","BTCF0:USTF0",1734253530214,0.13713858,102020.0,102010.0,0.46463872]
["bitfinex-derivatives","BTCF0:USTF0",1734253531213,0.13713858,102020.0,102010.0,0.82543872]
["bitfinex-derivatives","BTCF0:USTF0",1734253539222,0.13713858,102020.0,102010.0,1.0008263]
["bitfinex-derivatives","BTCF0:USTF0",1734253544219,0.25467243,102020.0,102010.0,1.23496436]
["bitfinex-derivatives","BTCF0:USTF0",1734253547223,0.25467243,102020.0,102010.0,1.29170928]
["bitfinex-derivatives","BTCF0:USTF0",1734253550224,0.31347143,102020.0,102010.0,1.73847549]
["bitfinex-derivatives","BTCF0:USTF0",1734253551730,0.31347143,102020.0,102010.0,1.68366377]
["bitfinex-derivatives","BTCF0:USTF0",1734253551925,0.31347143,102020.0,102010.0,1.73847549]
["bitfinex-derivatives","BTCF0:USTF0",1734253552524,0.31347143,102020.0,102010.0,1.73884951]
["bitfinex-derivatives","BTCF0:USTF0",1734253552525,0.31355619,102020.0,102010.0,1.73884951]
["bitfinex-derivatives","BTCF0:USTF0",1734253552726,0.2507493,102020.0,102010.0,1.63501079]
["bitfinex-derivatives","BTCF0:USTF0",1734253552925,0.3972493,102020.0,102010.0,1.63501079]
["bitfinex-derivatives","BTCF0:USTF0",1734253555330,0.57354679,102020.0,102010.0,1.63501079]
["bitfinex-derivatives","BTCF0:USTF0",1734253556332,0.51873507,102020.0,102010.0,1.68982251]
["bitfinex-derivatives","BTCF0:USTF0",1734253557033,0.57354679,102020.0,102010.0,1.63613508]
["bitfinex-derivatives","BTCF0:USTF0",1734253557934,0.3972493,102020.0,102010.0,1.63613508]
["bitfinex-derivatives","BTCF0:USTF0",1734253558433,0.57354679,102020.0,102010.0,1.63613508]
["bitfinex-derivatives","BTCF0:USTF0",1734253558636,0.32321207,102020.0,102010.0,1.7399738]
["bitfinex-derivatives","BTCF0:USTF0",1734253558829,0.14691458,102020.0,102010.0,1.7399738]
["bitfinex-derivatives","BTCF0:USTF0",1734253559221,0.14691458,102020.0,102010.0,3.2399738]
["bitfinex-derivatives","BTCF0:USTF0",1734253560330,0.32321207,102020.0,102010.0,3.2399738]
["bitfinex-derivatives","BTCF0:USTF0",1734253561435,0.37223407,102020.0,102010.0,3.2399738]
["bitfinex-derivatives","BTCF0:USTF0",1734253561836,0.37223407,102020.0,102010.0,3.3124738]
["bitfinex-derivatives","BTCF0:USTF0",1734253562331,0.37223407,102020.0,102010.0,3.07833574]
["bitfinex-derivatives","BTCF0:USTF0",1734253562332,0.19593658,102020.0,102010.0,3.07833574]
["bitfinex-derivatives","BTCF0:USTF0",1734253562737,0.14691458,102020.0,102010.0,3.07833574]
["bitfinex-derivatives","BTCF0:USTF0",1734253562933,0.14691458,102020.0,102010.0,3.48421195]
["bitfinex-derivatives","BTCF0:USTF0",1734253562934,0.11765254,102020.0,102010.0,3.48421195]
["bitfinex-derivatives","BTCF0:USTF0",1734253563240,0.19593258,102030.0,102020.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734253563425,0.19593258,102030.0,102020.0,1.6934389]
["bitfinex-derivatives","BTCF0:USTF0",1734253563625,0.049018,102030.0,102020.0,2.09414924]
["bitfinex-derivatives","BTCF0:USTF0",1734253563926,0.049018,102030.0,102020.0,1.80114472]
["bitfinex-derivatives","BTCF0:USTF0",1734253564127,0.049018,102030.0,102020.0,1.80621453]
["bitfinex-derivatives","BTCF0:USTF0",1734253564833,0.049018,102030.0,102020.0,3.30621453]
["bitfinex-derivatives","BTCF0:USTF0",1734253565028,0.049018,102030.0,102020.0,2.94541453]
["bitfinex-derivatives","BTCF0:USTF0",1734253565236,0.049018,102030.0,102020.0,3.66701453]
["bitfinex-derivatives","BTCF0:USTF0",1734253566936,0.049018,102030.0,102020.0,3.66686923]
["bitfinex-derivatives","BTCF0:USTF0",1734253568733,0.049018,102030.0,102020.0,3.66576126]
["bitfinex-derivatives","BTCF0:USTF0",1734253570843,0.049018,102030.0,102020.0,3.55853887]
["bitfinex-derivatives","BTCF0:USTF0",1734253571538,0.049018,102030.0,102020.0,3.20747438]
["bitfinex-derivatives","BTCF0:USTF0",1734253573033,0.049018,102030.0,102020.0,3.207044]
["bitfinex-derivatives","BTCF0:USTF0",1734253573434,0.049018,102030.0,102020.0,3.38622452]
["bitfinex-derivatives","BTCF0:USTF0",1734253573832,0.049018,102030.0,102020.0,3.44103624]
["bitfinex-derivatives","BTCF0:USTF0",1734253574033,0.049018,102030.0,102020.0,3.38622452]
["bitfinex-derivatives","BTCF0:USTF0",1734253574232,0.049018,102030.0,102020.0,3.3314128]
["bitfinex-derivatives","BTCF0:USTF0",1734253574438,0.049018,102030.0,102020.0,3.38622452]
["bitfinex-derivatives","BTCF0:USTF0",1734253575135,0.10382972,102030.0,102020.0,3.2598128]
["bitfinex-derivatives","BTCF0:USTF0",1734253575340,0.17692972,102030.0,102020.0,1.18780888]
["bitfinex-derivatives","BTCF0:USTF0",1734253575742,0.122118,102030.0,102020.0,1.2426206]
["bitfinex-derivatives","BTCF0:USTF0",1734253581537,0.122118,102030.0,102020.0,1.2916426]
["bitfinex-derivatives","BTCF0:USTF0",1734253582133,0.122118,102030.0,102020.0,1.11617088]
["bitfinex-derivatives","BTCF0:USTF0",1734253582535,0.049018,102030.0,102020.0,1.1709826]
["bitfinex-derivatives","BTCF0:USTF0",1734253582739,0.049018,102030.0,102020.0,1.87003803]
["bitfinex-derivatives","BTCF0:USTF0",1734253582932,0.049018,102030.0,102020.0,3.37003803]
["bitfinex-derivatives","BTCF0:USTF0",1734253583629,0.049018,102030.0,102020.0,3.31522631]
["bitfinex-derivatives","BTCF0:USTF0",1734253584233,0.20596517,102040.0,102030.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734253584435,0.20596517,102040.0,102030.0,0.7088688]
["bitfinex-derivatives","BTCF0:USTF0",1734253585343,0.20596517,102040.0,102030.0,0.94286104]
["bitfinex-derivatives","BTCF0:USTF0",1734253585640,0.19592758,102040.0,102030.0,0.7088688]
["bitfinex-derivatives","BTCF0:USTF0",1734253586345,0.19592758,102040.0,102030.0,0.94286104]
["bitfinex-derivatives","BTCF0:USTF0",1734253588942,0.19592758,102040.0,102030.0,0.99964805]
["bitfinex-derivatives","BTCF0:USTF0",1734253594249,0.19592758,102040.0,102030.0,0.82420797]
["bitfinex-derivatives","BTCF0:USTF0",1734253594449,0.19592758,102040.0,102030.0,1.45123834]
["bitfinex-derivatives","BTCF0:USTF0",1734253594651,0.19592758,102040.0,102030.0,1.45115764]
["bitfinex-derivatives","BTCF0:USTF0",1734253594847,0.90947698,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253594848,0.23512196,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253595152,0.1,102100.0,102060.0,1.36154282]
["bitfinex-derivatives","BTCF0:USTF0",1734253595354,0.1,102100.0,102090.0,0.88021144]
["bitfinex-derivatives","BTCF0:USTF0",1734253595545,0.1,102100.0,102090.0,0.82539972]
["bitfinex-derivatives","BTCF0:USTF0",1734253596048,0.1,102100.0,102090.0,0.88021144]
["bitfinex-derivatives","BTCF0:USTF0",1734253596253,0.1,102100.0,102090.0,1.58296957]
["bitfinex-derivatives","BTCF0:USTF0",1734253596450,0.1,102100.0,102090.0,1.35066327]
["bitfinex-derivatives","BTCF0:USTF0",1734253596647,0.1,102100.0,102090.0,1.23310637]
["bitfinex-derivatives","BTCF0:USTF0",1734253597346,0.048979,102110.0,102090.0,1.12930665]
["bitfinex-derivatives","BTCF0:USTF0",1734253597656,0.048979,102110.0,102100.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1734253597859,0.048979,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253619669,0.10339733,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253621660,0.10339733,102110.0,102100.0,0.53553142]
["bitfinex-derivatives","BTCF0:USTF0",1734253622067,0.048979,102110.0,102100.0,0.53553142]
["bitfinex-derivatives","BTCF0:USTF0",1734253622569,0.048979,102110.0,102100.0,0.76850665]
["bitfinex-derivatives","BTCF0:USTF0",1734253623669,0.048979,102110.0,102100.0,0.59377523]
["bitfinex-derivatives","BTCF0:USTF0",1734253624267,0.048979,102110.0,102100.0,0.88588534]
["bitfinex-derivatives","BTCF0:USTF0",1734253624662,0.048979,102110.0,102100.0,1.49006688]
["bitfinex-derivatives","BTCF0:USTF0",1734253624868,0.048979,102110.0,102100.0,1.49006689]
["bitfinex-derivatives","BTCF0:USTF0",1734253627063,0.048979,102110.0,102100.0,1.49018945]
["bitfinex-derivatives","BTCF0:USTF0",1734253628274,0.048979,102110.0,102100.0,1.13965732]
["bitfinex-derivatives","BTCF0:USTF0",1734253629770,0.048979,102110.0,102100.0,1.55728216]
["bitfinex-derivatives","BTCF0:USTF0",1734253631972,0.048979,102110.0,102100.0,1.61170049]
["bitfinex-derivatives","BTCF0:USTF0",1734253632167,0.048979,102110.0,102100.0,1.55728216]
["bitfinex-derivatives","BTCF0:USTF0",1734253632373,0.048979,102110.0,102100.0,1.61170049]
["bitfinex-derivatives","BTCF0:USTF0",1734253633077,0.048979,102110.0,102100.0,1.96250228]
["bitfinex-derivatives","BTCF0:USTF0",1734253633278,0.20596341,102120.0,102100.0,2.45575128]
["bitfinex-derivatives","BTCF0:USTF0",1734253633474,0.048975,102120.0,102110.0,0.88117248]
["bitfinex-derivatives","BTCF0:USTF0",1734253633780,0.048975,102120.0,102110.0,3.7064871]
["bitfinex-derivatives","BTCF0:USTF0",1734253634277,0.048975,102120.0,102110.0,2.80790049]
["bitfinex-derivatives","BTCF0:USTF0",1734253635180,0.048975,102120.0,102110.0,3.21685464]
["bitfinex-derivatives","BTCF0:USTF0",1734253635374,0.048975,102120.0,102110.0,2.80790049]
["bitfinex-derivatives","BTCF0:USTF0",1734253635774,0.048975,102120.0,102110.0,3.15813042]
["bitfinex-derivatives","BTCF0:USTF0",1734253636078,0.048975,102120.0,102110.0,2.80790049]
["bitfinex-derivatives","BTCF0:USTF0",1734253636277,0.048975,102120.0,102110.0,3.15802394]
["bitfinex-derivatives","BTCF0:USTF0",1734253636468,0.27775934,102130.0,102110.0,3.15802394]
["bitfinex-derivatives","BTCF0:USTF0",1734253636469,0.20051101,102130.0,102110.0,3.20700294]
["bitfinex-derivatives","BTCF0:USTF0",1734253636672,0.20051101,102130.0,102120.0,0.65255887]
["bitfinex-derivatives","BTCF0:USTF0",1734253636969,0.25492934,102130.0,102120.0,1.0078832]
["bitfinex-derivatives","BTCF0:USTF0",1734253639381,0.32682934,102130.0,102120.0,1.24117867]
["bitfinex-derivatives","BTCF0:USTF0",1734253641582,0.32682934,102130.0,102120.0,0.59409547]
["bitfinex-derivatives","BTCF0:USTF0",1734253642786,0.27241101,102130.0,102120.0,0.59409547]
["bitfinex-derivatives","BTCF0:USTF0",1734253643787,0.27241101,102130.0,102120.0,0.76897636]
["bitfinex-derivatives","BTCF0:USTF0",1734253644387,0.32682934,102130.0,102120.0,0.76897636]
["bitfinex-derivatives","BTCF0:USTF0",1734253644573,0.32682934,102130.0,102120.0,0.17488089]
["bitfinex-derivatives","BTCF0:USTF0",1734253644775,0.32682934,102130.0,102120.0,0.53568089]
["bitfinex-derivatives","BTCF0:USTF0",1734253647688,0.32682934,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253648473,0.4737935,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253657091,0.49364759,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253657401,0.43922926,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253657593,0.49364759,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253657788,0.49364759,102130.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734253658299,0.66837052,102130.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734253659396,0.66837052,102130.0,102120.0,2.03568089]
["bitfinex-derivatives","BTCF0:USTF0",1734253661296,0.66837052,102130.0,102120.0,0.53568089]
["bitfinex-derivatives","BTCF0:USTF0",1734253663402,0.52140636,102130.0,102120.0,0.53568089]
["bitfinex-derivatives","BTCF0:USTF0",1734253667096,0.52140636,102130.0,102120.0,0.17488089]
["bitfinex-derivatives","BTCF0:USTF0",1734253667289,0.52140636,102130.0,102120.0,0.53568089]
["bitfinex-derivatives","BTCF0:USTF0",1734253671495,0.52140636,102130.0,102120.0,0.76897636]
["bitfinex-derivatives","BTCF0:USTF0",1734253688906,0.52140636,102130.0,102120.0,0.82339469]
["bitfinex-derivatives","BTCF0:USTF0",1734253689115,0.37040489,102130.0,102120.0,1.11490376]
["bitfinex-derivatives","BTCF0:USTF0",1734253689309,0.37040489,102130.0,102120.0,1.39748398]
["bitfinex-derivatives","BTCF0:USTF0",1734253689508,0.29850489,102130.0,102120.0,1.39748398]
["bitfinex-derivatives","BTCF0:USTF0",1734253689708,0.29850489,102130.0,102120.0,1.3974479]
["bitfinex-derivatives","BTCF0:USTF0",1734253689910,0.15490489,102130.0,102120.0,1.3974479]
["bitfinex-derivatives","BTCF0:USTF0",1734253690115,0.27241966,102130.0,102120.0,1.39737449]
["bitfinex-derivatives","BTCF0:USTF0",1734253690316,0.27241966,102130.0,102120.0,1.54417449]
["bitfinex-derivatives","BTCF0:USTF0",1734253690708,0.27241966,102130.0,102120.0,1.24745848]
["bitfinex-derivatives","BTCF0:USTF0",1734253691018,0.12545578,102130.0,102120.0,1.36425202]
["bitfinex-derivatives","BTCF0:USTF0",1734253691230,0.12545578,102130.0,102120.0,1.54326621]
["bitfinex-derivatives","BTCF0:USTF0",1734253691528,0.12545578,102130.0,102120.0,1.59768454]
["bitfinex-derivatives","BTCF0:USTF0",1734253691732,0.12545578,102130.0,102120.0,1.36425202]
["bitfinex-derivatives","BTCF0:USTF0",1734253691941,0.11751477,102130.0,102120.0,1.36425202]
["bitfinex-derivatives","BTCF0:USTF0",1734253692433,0.11751477,102130.0,102120.0,1.71437547]
["bitfinex-derivatives","BTCF0:USTF0",1734253692637,0.11751477,102130.0,102120.0,3.21437547]
["bitfinex-derivatives","BTCF0:USTF0",1734253692838,0.11751477,102130.0,102120.0,2.86425202]
["bitfinex-derivatives","BTCF0:USTF0",1734253693038,0.31344565,102140.0,102120.0,3.16540147]
["bitfinex-derivatives","BTCF0:USTF0",1734253693340,0.16648177,102140.0,102130.0,0.9892731]
["bitfinex-derivatives","BTCF0:USTF0",1734253693534,0.16648177,102140.0,102130.0,1.16302869]
["bitfinex-derivatives","BTCF0:USTF0",1734253693535,0.048967,102140.0,102130.0,1.16302869]
["bitfinex-derivatives","BTCF0:USTF0",1734253693843,0.34639922,102150.0,102130.0,1.92443827]
["bitfinex-derivatives","BTCF0:USTF0",1734253694034,0.05758995,102140.0,102130.0,1.57826107]
["bitfinex-derivatives","BTCF0:USTF0",1734253694232,0.13829922,102150.0,102130.0,2.17391581]
["bitfinex-derivatives","BTCF0:USTF0",1734253694432,0.18725822,102150.0,102140.0,0.76852473]
["bitfinex-derivatives","BTCF0:USTF0",1734253694724,0.18725822,102150.0,102140.0,0.82531695]
["bitfinex-derivatives","BTCF0:USTF0",1734253694934,0.16794306,102150.0,102140.0,0.82531695]
["bitfinex-derivatives","BTCF0:USTF0",1734253695131,0.05042829,102150.0,102140.0,0.76852473]
["bitfinex-derivatives","BTCF0:USTF0",1734253695526,0.05042829,102150.0,102140.0,0.87736139]
["bitfinex-derivatives","BTCF0:USTF0",1734253695932,0.05042829,102150.0,102140.0,0.82294306]
["bitfinex-derivatives","BTCF0:USTF0",1734253696241,0.05042829,102150.0,102140.0,0.5899575]
["bitfinex-derivatives","BTCF0:USTF0",1734253698230,0.05042829,102150.0,102140.0,2.0899575]
["bitfinex-derivatives","BTCF0:USTF0",1734253699445,0.05042829,102150.0,102140.0,2.14437583]
["bitfinex-derivatives","BTCF0:USTF0",1734253700938,0.05042829,102150.0,102140.0,2.50517583]
["bitfinex-derivatives","BTCF0:USTF0",1734253702435,0.05042829,102150.0,102140.0,2.33043666]
["bitfinex-derivatives","BTCF0:USTF0",1734253702837,0.048959,102150.0,102140.0,2.33043666]
["bitfinex-derivatives","BTCF0:USTF0",1734253707645,0.048959,102150.0,102140.0,2.50517583]
["bitfinex-derivatives","BTCF0:USTF0",1734253710153,0.048959,102150.0,102140.0,2.61238622]
["bitfinex-derivatives","BTCF0:USTF0",1734253717243,0.048959,102150.0,102140.0,2.90362709]
["bitfinex-derivatives","BTCF0:USTF0",1734253718253,0.048959,102150.0,102140.0,3.01205827]
["bitfinex-derivatives","BTCF0:USTF0",1734253718849,0.05712718,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734253719049,0.05712718,102160.0,102150.0,0.87152541]
["bitfinex-derivatives","BTCF0:USTF0",1734253721355,0.05712718,102160.0,102150.0,0.69694984]
["bitfinex-derivatives","BTCF0:USTF0",1734253722160,0.17464195,102160.0,102150.0,1.32925273]
["bitfinex-derivatives","BTCF0:USTF0",1734253722853,0.17464195,102160.0,102150.0,2.82925273]
["bitfinex-derivatives","BTCF0:USTF0",1734253723154,0.17464195,102160.0,102150.0,2.82932612]
["bitfinex-derivatives","BTCF0:USTF0",1734253724248,0.17464195,102160.0,102150.0,2.88591581]
["bitfinex-derivatives","BTCF0:USTF0",1734253724449,0.17464195,102160.0,102150.0,1.96417733]
["bitfinex-derivatives","BTCF0:USTF0",1734253725546,0.17464195,102160.0,102150.0,2.88620413]
["bitfinex-derivatives","BTCF0:USTF0",1734253726759,0.17464195,102160.0,102150.0,1.96417733]
["bitfinex-derivatives","BTCF0:USTF0",1734253726952,0.17464195,102160.0,102150.0,2.01859566]
["bitfinex-derivatives","BTCF0:USTF0",1734253727149,0.16647077,102160.0,102150.0,1.96417733]
["bitfinex-derivatives","BTCF0:USTF0",1734253727461,0.16647077,102160.0,102150.0,2.59613725]
["bitfinex-derivatives","BTCF0:USTF0",1734253727662,0.16647077,102160.0,102150.0,2.65890597]
["bitfinex-derivatives","BTCF0:USTF0",1734253727856,0.16647077,102160.0,102150.0,2.67458764]
["bitfinex-derivatives","BTCF0:USTF0",1734253729158,0.048956,102160.0,102150.0,2.78564975]
["bitfinex-derivatives","BTCF0:USTF0",1734253729552,0.048956,102160.0,102150.0,2.73123142]
["bitfinex-derivatives","BTCF0:USTF0",1734253730565,0.048956,102160.0,102150.0,2.73046206]
["bitfinex-derivatives","BTCF0:USTF0",1734253731061,0.048956,102160.0,102150.0,2.78488039]
["bitfinex-derivatives","BTCF0:USTF0",1734253731559,0.048956,102160.0,102150.0,2.73046206]
["bitfinex-derivatives","BTCF0:USTF0",1734253731755,0.048956,102160.0,102150.0,2.78488039]
["bitfinex-derivatives","BTCF0:USTF0",1734253734864,0.048956,102160.0,102150.0,2.78430722]
["bitfinex-derivatives","BTCF0:USTF0",1734253735263,0.048956,102160.0,102150.0,3.13443067]
["bitfinex-derivatives","BTCF0:USTF0",1734253735463,0.048956,102160.0,102150.0,2.78430722]
["bitfinex-derivatives","BTCF0:USTF0",1734253737165,0.048956,102160.0,102150.0,3.13443067]
["bitfinex-derivatives","BTCF0:USTF0",1734253738053,0.048956,102160.0,102150.0,3.49523067]
["bitfinex-derivatives","BTCF0:USTF0",1734253738263,0.16647077,102160.0,102150.0,3.49523067]
["bitfinex-derivatives","BTCF0:USTF0",1734253738766,0.16647077,102160.0,102150.0,1.99523067]
["bitfinex-derivatives","BTCF0:USTF0",1734253738966,0.16647077,102160.0,102150.0,2.07173067]
["bitfinex-derivatives","BTCF0:USTF0",1734253739363,0.16647077,102160.0,102150.0,3.57173067]
["bitfinex-derivatives","BTCF0:USTF0",1734253739762,0.16647077,102160.0,102150.0,3.46289401]
["bitfinex-derivatives","BTCF0:USTF0",1734253740159,0.16647077,102160.0,102150.0,3.57173067]
["bitfinex-derivatives","BTCF0:USTF0",1734253740661,0.11751477,102160.0,102150.0,3.57173067]
["bitfinex-derivatives","BTCF0:USTF0",1734253742571,0.11751477,102160.0,102150.0,3.57185771]
["bitfinex-derivatives","BTCF0:USTF0",1734253743869,0.11751477,102160.0,102150.0,2.85025771]
["bitfinex-derivatives","BTCF0:USTF0",1734253744075,0.11751477,102160.0,102150.0,3.57185771]
["bitfinex-derivatives","BTCF0:USTF0",1734253744575,0.11751477,102160.0,102150.0,3.57218822]
["bitfinex-derivatives","BTCF0:USTF0",1734253745076,0.11751477,102160.0,102150.0,3.49568822]
["bitfinex-derivatives","BTCF0:USTF0",1734253745470,0.19641477,102160.0,102150.0,3.49568822]
["bitfinex-derivatives","BTCF0:USTF0",1734253746078,0.19641477,102160.0,102150.0,3.42558822]
["bitfinex-derivatives","BTCF0:USTF0",1734253746277,0.27411477,102160.0,102150.0,3.42558822]
["bitfinex-derivatives","BTCF0:USTF0",1734253746570,0.27411477,102160.0,102150.0,2.70398822]
["bitfinex-derivatives","BTCF0:USTF0",1734253746776,0.27411477,102160.0,102150.0,3.42558822]
["bitfinex-derivatives","BTCF0:USTF0",1734253747477,0.27411477,102160.0,102150.0,3.4258445]
["bitfinex-derivatives","BTCF0:USTF0",1734253748078,0.11751477,102160.0,102150.0,3.4258445]
["bitfinex-derivatives","BTCF0:USTF0",1734253749578,0.11751477,102160.0,102150.0,2.7042445]
["bitfinex-derivatives","BTCF0:USTF0",1734253749781,0.11751477,102160.0,102150.0,3.4258445]
["bitfinex-derivatives","BTCF0:USTF0",1734253749975,0.11751477,102160.0,102150.0,3.0650445]
["bitfinex-derivatives","BTCF0:USTF0",1734253750164,0.11751477,102160.0,102150.0,2.7042445]
["bitfinex-derivatives","BTCF0:USTF0",1734253750477,0.11751477,102160.0,102150.0,3.13427312]
["bitfinex-derivatives","BTCF0:USTF0",1734253750978,0.11751477,102160.0,102150.0,2.41267312]
["bitfinex-derivatives","BTCF0:USTF0",1734253751180,0.11751477,102160.0,102150.0,3.13427312]
["bitfinex-derivatives","BTCF0:USTF0",1734253751679,0.11751477,102160.0,102150.0,3.53916112]
["bitfinex-derivatives","BTCF0:USTF0",1734253753872,0.11751477,102160.0,102150.0,2.03916112]
["bitfinex-derivatives","BTCF0:USTF0",1734253754078,0.11751477,102160.0,102150.0,1.63427312]
["bitfinex-derivatives","BTCF0:USTF0",1734253754276,0.11751477,102160.0,102150.0,3.13427312]
["bitfinex-derivatives","BTCF0:USTF0",1734253755368,0.19101477,102160.0,102150.0,3.4259783]
["bitfinex-derivatives","BTCF0:USTF0",1734253756280,0.19101477,102160.0,102150.0,3.13427312]
["bitfinex-derivatives","BTCF0:USTF0",1734253756577,0.19101477,102160.0,102150.0,3.13429349]
["bitfinex-derivatives","BTCF0:USTF0",1734253756881,0.19101477,102160.0,102150.0,3.07987516]
["bitfinex-derivatives","BTCF0:USTF0",1734253757870,0.19101477,102160.0,102150.0,3.13429349]
["bitfinex-derivatives","BTCF0:USTF0",1734253758479,0.19101477,102160.0,102150.0,2.41269349]
["bitfinex-derivatives","BTCF0:USTF0",1734253758777,0.19101477,102160.0,102150.0,3.13429349]
["bitfinex-derivatives","BTCF0:USTF0",1734253758980,0.19101477,102160.0,102150.0,3.5393686]
["bitfinex-derivatives","BTCF0:USTF0",1734253759181,0.26949817,102170.0,102160.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1734253759501,0.26949817,102170.0,102160.0,1.66796695]
["bitfinex-derivatives","BTCF0:USTF0",1734253759669,0.152,102170.0,102160.0,1.66796695]
["bitfinex-derivatives","BTCF0:USTF0",1734253759976,0.35754232,102170.0,102160.0,3.16796695]
["bitfinex-derivatives","BTCF0:USTF0",1734253760683,0.35754232,102170.0,102160.0,3.0565549]
["bitfinex-derivatives","BTCF0:USTF0",1734253760876,0.24006251,102170.0,102160.0,2.76506903]
["bitfinex-derivatives","BTCF0:USTF0",1734253761073,0.24006252,102170.0,102160.0,2.76506903]
["bitfinex-derivatives","BTCF0:USTF0",1734253761274,0.1664617,102170.0,102160.0,2.76506903]
["bitfinex-derivatives","BTCF0:USTF0",1734253761586,0.1664617,102170.0,102160.0,3.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1734253761775,0.0784,102170.0,102160.0,3.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1734253762676,0.16642908,102170.0,102160.0,2.70643468]
["bitfinex-derivatives","BTCF0:USTF0",1734253766177,0.0784,102170.0,102160.0,3.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1734253766376,0.16639566,102170.0,102160.0,3.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1734253766583,0.0784,102170.0,102160.0,3.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1734253766823,0.2530143,102180.0,102160.0,1.55648806]
["bitfinex-derivatives","BTCF0:USTF0",1734253766979,0.3318123,102180.0,102170.0,0.82308906]
["bitfinex-derivatives","BTCF0:USTF0",1734253767281,0.3318123,102180.0,102170.0,2.37973284]
["bitfinex-derivatives","BTCF0:USTF0",1734253767479,0.41979587,102180.0,102170.0,2.37973284]
["bitfinex-derivatives","BTCF0:USTF0",1734253767673,0.41128132,102180.0,102170.0,2.37973284]
["bitfinex-derivatives","BTCF0:USTF0",1734253775275,0.41128132,102180.0,102170.0,2.74053284]
["bitfinex-derivatives","BTCF0:USTF0",1734253775783,0.41128132,102180.0,102170.0,2.5657311]
["bitfinex-derivatives","BTCF0:USTF0",1734253776276,0.41128132,102180.0,102170.0,2.68604807]
["bitfinex-derivatives","BTCF0:USTF0",1734253776479,0.41128132,102180.0,102170.0,2.5657311]
["bitfinex-derivatives","BTCF0:USTF0",1734253776678,0.41128132,102180.0,102170.0,2.68604908]
["bitfinex-derivatives","BTCF0:USTF0",1734253777180,0.41128132,102180.0,102170.0,2.51131277]
["bitfinex-derivatives","BTCF0:USTF0",1734253778491,0.41128132,102180.0,102170.0,1.78971277]
["bitfinex-derivatives","BTCF0:USTF0",1734253778785,0.41128132,102180.0,102170.0,2.51131277]
["bitfinex-derivatives","BTCF0:USTF0",1734253779188,0.41128132,102180.0,102170.0,2.68605678]
["bitfinex-derivatives","BTCF0:USTF0",1734253779684,0.41128132,102180.0,102170.0,2.51131277]
["bitfinex-derivatives","BTCF0:USTF0",1734253779887,0.41128132,102180.0,102170.0,2.68606538]
["bitfinex-derivatives","BTCF0:USTF0",1734253780878,0.32329775,102180.0,102170.0,2.68606538]
["bitfinex-derivatives","BTCF0:USTF0",1734253781078,0.47026163,102180.0,102170.0,2.6294216]
["bitfinex-derivatives","BTCF0:USTF0",1734253781280,0.32329775,102180.0,102170.0,2.68607331]
["bitfinex-derivatives","BTCF0:USTF0",1734253781488,0.47026163,102180.0,102170.0,2.6294216]
["bitfinex-derivatives","BTCF0:USTF0",1734253781784,0.47026163,102180.0,102170.0,2.68607209]
["bitfinex-derivatives","BTCF0:USTF0",1734253781990,0.47026163,102180.0,102170.0,2.68607064]
["bitfinex-derivatives","BTCF0:USTF0",1734253782287,0.47026163,102180.0,102170.0,2.6294216]
["bitfinex-derivatives","BTCF0:USTF0",1734253782479,0.47026163,102180.0,102170.0,2.68607335]
["bitfinex-derivatives","BTCF0:USTF0",1734253782680,0.47026163,102180.0,102170.0,2.6294216]
["bitfinex-derivatives","BTCF0:USTF0",1734253783083,0.32329775,102180.0,102170.0,2.6294216]
["bitfinex-derivatives","BTCF0:USTF0",1734253783285,0.47026163,102180.0,102170.0,2.6294216]
["bitfinex-derivatives","BTCF0:USTF0",1734253784589,0.47026163,102180.0,102170.0,2.6294939]
["bitfinex-derivatives","BTCF0:USTF0",1734253784888,0.47026163,102180.0,102170.0,2.45466899]
["bitfinex-derivatives","BTCF0:USTF0",1734253785089,0.205845,102180.0,102170.0,2.45466899]
["bitfinex-derivatives","BTCF0:USTF0",1734253785783,0.35280888,102180.0,102170.0,2.45466899]
["bitfinex-derivatives","BTCF0:USTF0",1734253785984,0.205845,102180.0,102170.0,2.45466899]
["bitfinex-derivatives","BTCF0:USTF0",1734253786477,0.35280888,102180.0,102170.0,2.45466899]
["bitfinex-derivatives","BTCF0:USTF0",1734253787784,0.35280888,102180.0,102170.0,2.51133717]
["bitfinex-derivatives","BTCF0:USTF0",1734253788586,0.35280888,102180.0,102170.0,2.8027562]
["bitfinex-derivatives","BTCF0:USTF0",1734253789694,0.35280888,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253791583,0.52753181,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253791780,0.35280888,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253791988,0.52753181,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253792391,0.35280888,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253792689,0.52753181,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253792898,0.35280888,102180.0,102170.0,1.63535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253793390,0.35280888,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253793793,0.52753181,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253794384,0.35280888,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253794785,0.52753181,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253795785,0.35280888,102180.0,102170.0,3.13535797]
["bitfinex-derivatives","BTCF0:USTF0",1734253796397,0.35280888,102180.0,102170.0,3.13473033]
["bitfinex-derivatives","BTCF0:USTF0",1734253796886,0.35280888,102180.0,102170.0,2.51133717]
["bitfinex-derivatives","BTCF0:USTF0",1734253797692,0.35280888,102180.0,102170.0,2.5657555]
["bitfinex-derivatives","BTCF0:USTF0",1734253798690,0.35280888,102180.0,102170.0,2.50908732]
["bitfinex-derivatives","BTCF0:USTF0",1734253800396,0.35280888,102180.0,102170.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734253800600,0.35280888,102180.0,102170.0,2.4548895]
["bitfinex-derivatives","BTCF0:USTF0",1734253800799,0.35280888,102180.0,102170.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734253802797,0.35280888,102180.0,102170.0,2.80305723]
["bitfinex-derivatives","BTCF0:USTF0",1734253803098,0.35280888,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253805898,0.35280888,102180.0,102170.0,3.18923917]
["bitfinex-derivatives","BTCF0:USTF0",1734253806495,0.35280888,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253806896,0.27470888,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253807102,0.27470888,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253807607,0.44943181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253809199,0.27470888,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253809396,0.44943181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253810407,0.37063181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253810610,0.37063181,102180.0,102170.0,3.26412084]
["bitfinex-derivatives","BTCF0:USTF0",1734253812311,0.43743181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253815703,0.37063181,102180.0,102170.0,3.25523917]
["bitfinex-derivatives","BTCF0:USTF0",1734253815902,0.37063181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253817404,0.19590888,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253819305,0.43913181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253820611,0.43913181,102180.0,102170.0,2.47922084]
["bitfinex-derivatives","BTCF0:USTF0",1734253820816,0.43913181,102180.0,102170.0,3.20082084]
["bitfinex-derivatives","BTCF0:USTF0",1734253821808,0.43913181,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253822004,0.26440888,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253822698,0.19590888,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253823105,0.37063181,102180.0,102170.0,3.13482084]
["bitfinex-derivatives","BTCF0:USTF0",1734253824315,0.37063181,102180.0,102170.0,3.13734006]
["bitfinex-derivatives","BTCF0:USTF0",1734253825714,0.37197894,102180.0,102170.0,3.13734006]
["bitfinex-derivatives","BTCF0:USTF0",1734253828510,0.37197894,102180.0,102170.0,3.1375773]
["bitfinex-derivatives","BTCF0:USTF0",1734253831513,0.37332607,102180.0,102170.0,3.1375773]
["bitfinex-derivatives","BTCF0:USTF0",1734253831914,0.19860314,102180.0,102170.0,2.90426501]
["bitfinex-derivatives","BTCF0:USTF0",1734253835608,0.37332607,102180.0,102170.0,3.13772955]
["bitfinex-derivatives","BTCF0:USTF0",1734253836620,0.37332607,102180.0,102170.0,2.90426501]
["bitfinex-derivatives","BTCF0:USTF0",1734253837323,0.3746732,102180.0,102170.0,2.90426501]
["bitfinex-derivatives","BTCF0:USTF0",1734253837719,0.2543686,102180.0,102170.0,2.90426501]
["bitfinex-derivatives","BTCF0:USTF0",1734253838033,0.33654598,102180.0,102170.0,1.18692868]
["bitfinex-derivatives","BTCF0:USTF0",1734253838228,0.40304598,102180.0,102170.0,1.18692868]
["bitfinex-derivatives","BTCF0:USTF0",1734253838423,0.40304598,102180.0,102170.0,1.13020277]
["bitfinex-derivatives","BTCF0:USTF0",1734253838728,0.40304598,102180.0,102170.0,0.89673187]
["bitfinex-derivatives","BTCF0:USTF0",1734253840019,0.29420932,102180.0,102170.0,0.89673187]
["bitfinex-derivatives","BTCF0:USTF0",1734253840215,0.34862765,102180.0,102170.0,0.89673187]
["bitfinex-derivatives","BTCF0:USTF0",1734253842426,0.28212765,102180.0,102170.0,0.89673187]
["bitfinex-derivatives","BTCF0:USTF0",1734253843421,0.28347478,102180.0,102170.0,0.89673187]
["bitfinex-derivatives","BTCF0:USTF0",1734253843926,0.43021932,102180.0,102170.0,0.89673187]
["bitfinex-derivatives","BTCF0:USTF0",1734253844324,0.43021932,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253844520,0.43021932,102180.0,102170.0,0.17513187]
["bitfinex-derivatives","BTCF0:USTF0",1734253844828,0.43021932,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253849130,0.4248308,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253849339,0.43156645,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253850634,0.37714812,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253850834,0.43156645,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253851227,0.45086387,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253855594,0.452211,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253858441,0.452211,102180.0,102170.0,0.17513187]
["bitfinex-derivatives","BTCF0:USTF0",1734253858642,0.452211,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253861158,0.45355813,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253862747,0.30681359,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253865558,0.30681359,102180.0,102170.0,0.76940277]
["bitfinex-derivatives","BTCF0:USTF0",1734253866457,0.30681359,102180.0,102170.0,0.40860277]
["bitfinex-derivatives","BTCF0:USTF0",1734253866653,0.30681359,102180.0,102170.0,0.76940277]
["bitfinex-derivatives","BTCF0:USTF0",1734253866851,0.30712392,102180.0,102170.0,0.76940277]
["bitfinex-derivatives","BTCF0:USTF0",1734253871455,0.30712392,102180.0,102170.0,0.82614924]
["bitfinex-derivatives","BTCF0:USTF0",1734253872050,0.36154225,102180.0,102170.0,0.82614924]
["bitfinex-derivatives","BTCF0:USTF0",1734253872289,0.36154225,102180.0,102170.0,0.76940277]
["bitfinex-derivatives","BTCF0:USTF0",1734253872853,0.36154225,102180.0,102170.0,0.17513187]
["bitfinex-derivatives","BTCF0:USTF0",1734253873159,0.18681932,102180.0,102170.0,0.17513187]
["bitfinex-derivatives","BTCF0:USTF0",1734253873354,0.18681932,102180.0,102170.0,0.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1734253873958,0.18681932,102180.0,102170.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253874163,0.36306627,102180.0,102170.0,0.76940563]
["bitfinex-derivatives","BTCF0:USTF0",1734253874388,0.18681932,102180.0,102170.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253875157,0.07798266,102180.0,102170.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253875357,0.18681932,102180.0,102170.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253875958,0.36303871,102180.0,102170.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253876955,0.18681932,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253877357,0.18681932,102180.0,102170.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253877570,0.18681932,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253878062,0.39244076,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253878671,0.04895,102170.0,102160.0,0.76940563]
["bitfinex-derivatives","BTCF0:USTF0",1734253878864,0.56601409,102170.0,102160.0,0.82615602]
["bitfinex-derivatives","BTCF0:USTF0",1734253880663,0.38982926,102170.0,102160.0,0.76940563]
["bitfinex-derivatives","BTCF0:USTF0",1734253883666,0.56601409,102170.0,102160.0,0.82613519]
["bitfinex-derivatives","BTCF0:USTF0",1734253883971,0.47361173,102170.0,102160.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253884166,0.4852934,102170.0,102160.0,0.5359167]
["bitfinex-derivatives","BTCF0:USTF0",1734253884573,0.4852934,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253887477,0.49457153,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253890767,0.54898986,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253891374,0.49457153,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253892112,0.4401532,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253892288,0.49457153,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253893279,0.3740532,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253893576,0.42847153,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253896479,0.048956,102160.0,102150.0,2.33050563]
["bitfinex-derivatives","BTCF0:USTF0",1734253896671,0.31301292,102160.0,102150.0,2.7479993]
["bitfinex-derivatives","BTCF0:USTF0",1734253896981,0.32275316,102160.0,102150.0,2.7479993]
["bitfinex-derivatives","BTCF0:USTF0",1734253897176,0.32275316,102160.0,102150.0,2.80241763]
["bitfinex-derivatives","BTCF0:USTF0",1734253900783,0.32275316,102160.0,102150.0,2.08081763]
["bitfinex-derivatives","BTCF0:USTF0",1734253901083,0.32275316,102160.0,102150.0,2.80241763]
["bitfinex-derivatives","BTCF0:USTF0",1734253901275,0.32275316,102160.0,102150.0,2.67626093]
["bitfinex-derivatives","BTCF0:USTF0",1734253901473,0.26409378,102160.0,102150.0,3.32567982]
["bitfinex-derivatives","BTCF0:USTF0",1734253901676,0.17605487,102160.0,102150.0,2.70723949]
["bitfinex-derivatives","BTCF0:USTF0",1734253904485,0.17605487,102160.0,102150.0,3.03545335]
["bitfinex-derivatives","BTCF0:USTF0",1734253905185,0.17605487,102160.0,102150.0,3.09216445]
["bitfinex-derivatives","BTCF0:USTF0",1734253905486,0.17605487,102160.0,102150.0,3.09210131]
["bitfinex-derivatives","BTCF0:USTF0",1734253908582,0.26413111,102160.0,102150.0,3.09210131]
["bitfinex-derivatives","BTCF0:USTF0",1734253910787,0.17605487,102160.0,102150.0,3.09210131]
["bitfinex-derivatives","BTCF0:USTF0",1734253912286,0.17605487,102160.0,102150.0,3.03768298]
["bitfinex-derivatives","BTCF0:USTF0",1734253912495,0.17605487,102160.0,102150.0,3.04314131]
["bitfinex-derivatives","BTCF0:USTF0",1734253914187,0.17605487,102160.0,102150.0,3.01384131]
["bitfinex-derivatives","BTCF0:USTF0",1734253916283,0.17605487,102160.0,102150.0,2.95942298]
["bitfinex-derivatives","BTCF0:USTF0",1734253916483,0.17605487,102160.0,102150.0,2.89832298]
["bitfinex-derivatives","BTCF0:USTF0",1734253916798,0.32275316,102160.0,102150.0,3.13172473]
["bitfinex-derivatives","BTCF0:USTF0",1734253917778,0.32275316,102160.0,102150.0,3.18614306]
["bitfinex-derivatives","BTCF0:USTF0",1734253918379,0.3318654,102160.0,102150.0,3.18614306]
["bitfinex-derivatives","BTCF0:USTF0",1734253921689,0.3318654,102160.0,102150.0,3.18694527]
["bitfinex-derivatives","BTCF0:USTF0",1734253924309,0.3318654,102160.0,102150.0,3.13252694]
["bitfinex-derivatives","BTCF0:USTF0",1734253925786,0.3318654,102160.0,102150.0,2.85799234]
["bitfinex-derivatives","BTCF0:USTF0",1734253925991,0.3318654,102160.0,102150.0,3.18718505]
["bitfinex-derivatives","BTCF0:USTF0",1734253927000,0.3318654,102160.0,102150.0,3.13276672]
["bitfinex-derivatives","BTCF0:USTF0",1734253927694,0.38628373,102160.0,102150.0,3.13276672]
["bitfinex-derivatives","BTCF0:USTF0",1734253927897,0.3318654,102160.0,102150.0,3.13276672]
["bitfinex-derivatives","BTCF0:USTF0",1734253928600,0.38628373,102160.0,102150.0,3.13276672]
["bitfinex-derivatives","BTCF0:USTF0",1734253930298,0.38628373,102160.0,102150.0,3.13320116]
["bitfinex-derivatives","BTCF0:USTF0",1734253930503,0.2689251,102160.0,102150.0,3.13320116]
["bitfinex-derivatives","BTCF0:USTF0",1734253933506,0.2689251,102160.0,102150.0,2.41160116]
["bitfinex-derivatives","BTCF0:USTF0",1734253933800,0.2689251,102160.0,102150.0,1.63320116]
["bitfinex-derivatives","BTCF0:USTF0",1734253934001,0.2689251,102160.0,102150.0,1.01171285]
["bitfinex-derivatives","BTCF0:USTF0",1734253934211,0.2689251,102160.0,102150.0,1.18679891]
["bitfinex-derivatives","BTCF0:USTF0",1734253934212,0.44510993,102160.0,102150.0,1.18679891]
["bitfinex-derivatives","BTCF0:USTF0",1734253936598,0.44510993,102160.0,102150.0,0.46519891]
["bitfinex-derivatives","BTCF0:USTF0",1734253936801,0.44510993,102160.0,102150.0,1.18679891]
["bitfinex-derivatives","BTCF0:USTF0",1734253936996,0.2689251,102160.0,102150.0,1.01171285]
["bitfinex-derivatives","BTCF0:USTF0",1734253937606,0.44510993,102160.0,102150.0,1.18680045]
["bitfinex-derivatives","BTCF0:USTF0",1734253939013,0.12222681,102160.0,102150.0,0.7783111]
["bitfinex-derivatives","BTCF0:USTF0",1734253940308,0.12222681,102160.0,102150.0,0.0567111]
["bitfinex-derivatives","BTCF0:USTF0",1734253940510,0.12222681,102160.0,102150.0,0.7783111]
["bitfinex-derivatives","BTCF0:USTF0",1734253943017,0.17664514,102160.0,102150.0,0.7783111]
["bitfinex-derivatives","BTCF0:USTF0",1734253944533,0.4996772,102160.0,102150.0,1.18685206]
["bitfinex-derivatives","BTCF0:USTF0",1734253944709,0.44525887,102160.0,102150.0,1.18685206]
["bitfinex-derivatives","BTCF0:USTF0",1734253945217,0.4996772,102160.0,102150.0,1.18685206]
["bitfinex-derivatives","BTCF0:USTF0",1734253945818,0.44525887,102160.0,102150.0,1.18685206]
["bitfinex-derivatives","BTCF0:USTF0",1734253947324,0.44525887,102160.0,102150.0,1.13014096]
["bitfinex-derivatives","BTCF0:USTF0",1734253950524,0.4996772,102160.0,102150.0,1.13014096]
["bitfinex-derivatives","BTCF0:USTF0",1734253951225,0.44525887,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253951426,0.4996772,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253952226,0.44525887,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253952542,0.4996772,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253956659,0.44525887,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253956832,0.4996772,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253957234,0.44525887,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253957530,0.29842612,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253965731,0.35284445,102160.0,102150.0,1.18686946]
["bitfinex-derivatives","BTCF0:USTF0",1734253968933,0.35284445,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253969131,0.29842612,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253970231,0.35284445,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253977039,0.29842612,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253978433,0.24400779,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253978638,0.35284445,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253985035,0.24400779,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253985238,0.35284445,102160.0,102150.0,0.82606946]
["bitfinex-derivatives","BTCF0:USTF0",1734253985742,0.4997375,102160.0,102150.0,0.94279546]
["bitfinex-derivatives","BTCF0:USTF0",1734253986133,0.35284445,102160.0,102150.0,0.82604341]
["bitfinex-derivatives","BTCF0:USTF0",1734253986544,0.40726278,102160.0,102150.0,0.76933644]
["bitfinex-derivatives","BTCF0:USTF0",1734253986842,0.23106347,102160.0,102150.0,0.53588446]
["bitfinex-derivatives","BTCF0:USTF0",1734253987045,0.53166186,102160.0,102150.0,0.17508446]
["bitfinex-derivatives","BTCF0:USTF0",1734253987244,0.048961,102150.0,102140.0,0.59425198]
["bitfinex-derivatives","BTCF0:USTF0",1734253987548,0.46063183,102150.0,102140.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734253987747,0.52133183,102150.0,102140.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734253987936,0.3548379,102150.0,102140.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734253988336,0.53099475,102150.0,102140.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734253988537,0.53099475,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253996346,0.67759573,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253997246,0.67759573,102150.0,102130.0,0.17506296]
["bitfinex-derivatives","BTCF0:USTF0",1734253997247,0.048966,102140.0,102130.0,0.17506296]
["bitfinex-derivatives","BTCF0:USTF0",1734253997550,0.36302941,102140.0,102130.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734253997856,0.37276965,102140.0,102130.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734253999248,0.37276965,102140.0,102130.0,0.17506296]
["bitfinex-derivatives","BTCF0:USTF0",1734253999452,0.37276965,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734253999850,0.37276965,102140.0,102130.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734254000356,0.37276965,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254000556,0.28481533,102140.0,102130.0,0.53586296]
["bitfinex-derivatives","BTCF0:USTF0",1734254001147,0.28481533,102140.0,102130.0,0.17506296]
["bitfinex-derivatives","BTCF0:USTF0",1734254001457,0.04897,102130.0,102120.0,2.52039951]
["bitfinex-derivatives","BTCF0:USTF0",1734254001652,0.10338833,102130.0,102120.0,2.93780789]
["bitfinex-derivatives","BTCF0:USTF0",1734254002159,0.11312857,102130.0,102120.0,2.93780789]
["bitfinex-derivatives","BTCF0:USTF0",1734254003654,0.11312857,102130.0,102120.0,2.92870348]
["bitfinex-derivatives","BTCF0:USTF0",1734254004058,0.20107126,102130.0,102120.0,2.92834496]
["bitfinex-derivatives","BTCF0:USTF0",1734254007166,0.14665293,102130.0,102120.0,2.92834496]
["bitfinex-derivatives","BTCF0:USTF0",1734254007468,0.20107126,102130.0,102120.0,2.92834496]
["bitfinex-derivatives","BTCF0:USTF0",1734254008461,0.20107126,102130.0,102120.0,2.75364052]
["bitfinex-derivatives","BTCF0:USTF0",1734254012167,0.230401,102130.0,102120.0,2.69703214]
["bitfinex-derivatives","BTCF0:USTF0",1734254012367,0.230401,102130.0,102120.0,2.46358016]
["bitfinex-derivatives","BTCF0:USTF0",1734254014465,0.230401,102130.0,102120.0,2.75539514]
["bitfinex-derivatives","BTCF0:USTF0",1734254015370,0.230401,102130.0,102120.0,3.08832082]
["bitfinex-derivatives","BTCF0:USTF0",1734254017075,0.230401,102130.0,102120.0,3.49514453]
["bitfinex-derivatives","BTCF0:USTF0",1734254017076,0.3185264,102130.0,102120.0,3.49514453]
["bitfinex-derivatives","BTCF0:USTF0",1734254017271,0.37700198,102130.0,102120.0,3.49514453]
["bitfinex-derivatives","BTCF0:USTF0",1734254017774,0.37700198,102130.0,102120.0,3.49545349]
["bitfinex-derivatives","BTCF0:USTF0",1734254017964,0.37700198,102130.0,102120.0,3.08067552]
["bitfinex-derivatives","BTCF0:USTF0",1734254017965,0.230401,102130.0,102120.0,3.08067552]
["bitfinex-derivatives","BTCF0:USTF0",1734254018165,0.49780198,102130.0,102120.0,3.08067552]
["bitfinex-derivatives","BTCF0:USTF0",1734254018470,0.49780198,102130.0,102120.0,3.31737333]
["bitfinex-derivatives","BTCF0:USTF0",1734254018870,0.49780198,102130.0,102120.0,2.96719536]
["bitfinex-derivatives","BTCF0:USTF0",1734254019378,0.43494788,102130.0,102120.0,1.63681917]
["bitfinex-derivatives","BTCF0:USTF0",1734254019671,0.52520375,102130.0,102120.0,1.13026428]
["bitfinex-derivatives","BTCF0:USTF0",1734254020367,0.52520375,102130.0,102120.0,0.89674047]
["bitfinex-derivatives","BTCF0:USTF0",1734254021470,0.67201471,102130.0,102120.0,0.89674047]
["bitfinex-derivatives","BTCF0:USTF0",1734254021975,0.52520375,102130.0,102120.0,0.89674047]
["bitfinex-derivatives","BTCF0:USTF0",1734254022374,0.52520375,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734254023479,0.67195311,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734254025372,0.67190538,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734254026675,0.52520375,102130.0,102110.0,0.53740907]
["bitfinex-derivatives","BTCF0:USTF0",1734254026875,0.42184153,102120.0,102110.0,0.53740907]
["bitfinex-derivatives","BTCF0:USTF0",1734254027074,0.43158177,102120.0,102110.0,0.53740907]
["bitfinex-derivatives","BTCF0:USTF0",1734254027672,0.31423516,102120.0,102110.0,0.53740907]
["bitfinex-derivatives","BTCF0:USTF0",1734254028080,0.31423516,102120.0,102110.0,0.3622686]
["bitfinex-derivatives","BTCF0:USTF0",1734254028580,0.31423516,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254029372,0.43152802,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254029775,0.31423516,102120.0,102110.0,0.53594047]
["bitfinex-derivatives","BTCF0:USTF0",1734254031675,0.1675519,102120.0,102110.0,0.53594047]
["bitfinex-derivatives","BTCF0:USTF0",1734254032776,0.17699925,102120.0,102110.0,0.53594047]
["bitfinex-derivatives","BTCF0:USTF0",1734254034274,0.29423804,102120.0,102110.0,0.53594047]
["bitfinex-derivatives","BTCF0:USTF0",1734254035879,0.29423804,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254035880,0.38650297,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254036086,0.4409213,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254039083,0.28310964,102120.0,102110.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734254039277,0.22435493,102120.0,102110.0,0.47701833]
["bitfinex-derivatives","BTCF0:USTF0",1734254039484,0.09766879,102120.0,102110.0,0.93466261]
["bitfinex-derivatives","BTCF0:USTF0",1734254039690,0.00974024,102120.0,102110.0,2.49126115]
["bitfinex-derivatives","BTCF0:USTF0",1734254042292,0.05871924,102120.0,102110.0,2.31612068]
["bitfinex-derivatives","BTCF0:USTF0",1734254043689,0.05871924,102120.0,102110.0,2.60793566]
["bitfinex-derivatives","BTCF0:USTF0",1734254043892,0.05871924,102120.0,102110.0,1.10793566]
["bitfinex-derivatives","BTCF0:USTF0",1734254044192,0.05871924,102120.0,102110.0,0.81612068]
["bitfinex-derivatives","BTCF0:USTF0",1734254044398,0.14664779,102120.0,102110.0,2.60793566]
["bitfinex-derivatives","BTCF0:USTF0",1734254044583,0.14664779,102120.0,102110.0,1.10793566]
["bitfinex-derivatives","BTCF0:USTF0",1734254045285,0.14664779,102120.0,102110.0,1.44821572]
["bitfinex-derivatives","BTCF0:USTF0",1734254047994,0.14664779,102120.0,102110.0,1.39379739]
["bitfinex-derivatives","BTCF0:USTF0",1734254048194,0.20106612,102120.0,102110.0,1.44821572]
["bitfinex-derivatives","BTCF0:USTF0",1734254048500,0.14664779,102120.0,102110.0,1.44847312]
["bitfinex-derivatives","BTCF0:USTF0",1734254050489,0.14664779,102120.0,102110.0,1.39949312]
["bitfinex-derivatives","BTCF0:USTF0",1734254050801,0.28479469,102120.0,102110.0,0.76925256]
["bitfinex-derivatives","BTCF0:USTF0",1734254051099,0.31423916,102120.0,102110.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254052386,0.31423916,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254054095,0.32349908,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254054594,0.27452008,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254054791,0.32349908,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254055605,0.49965593,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254057299,0.49965593,102120.0,102110.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1734254057497,0.49965593,102120.0,102100.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254057498,0.048983,102110.0,102100.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254057694,0.48952792,102110.0,102100.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254058200,0.49926816,102110.0,102100.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254058402,0.49926816,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254058895,0.048988,102100.0,102090.0,2.26925256]
["bitfinex-derivatives","BTCF0:USTF0",1734254059092,0.43158321,102100.0,102090.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254059507,0.23048344,102100.0,102090.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254059804,0.23048344,102100.0,102090.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254060405,0.29498344,102100.0,102090.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254060797,0.34940177,102100.0,102090.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254061702,0.43734377,102100.0,102090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734254062199,0.43734377,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254064207,0.38292544,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254067208,0.38292544,102100.0,102080.0,1.73081638]
["bitfinex-derivatives","BTCF0:USTF0",1734254067209,0.43191744,102100.0,102080.0,1.73081638]
["bitfinex-derivatives","BTCF0:USTF0",1734254067508,0.39239451,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254069908,0.33797618,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254070107,0.39239451,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254070516,0.33797618,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254070911,0.39239451,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254072213,0.41172201,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254072510,0.39239451,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254076214,0.30445251,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254076518,0.35887084,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254076912,0.048993,102090.0,102080.0,2.09649805]
["bitfinex-derivatives","BTCF0:USTF0",1734254077108,0.38199236,102090.0,102080.0,1.9215693]
["bitfinex-derivatives","BTCF0:USTF0",1734254077314,0.29408844,102090.0,102080.0,1.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734254077517,0.29408844,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254079412,0.44076988,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254080010,0.29408844,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254080417,0.44076988,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254084320,0.49518821,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254084529,0.048998,102080.0,102070.0,0.76925256]
["bitfinex-derivatives","BTCF0:USTF0",1734254084712,0.27518649,102080.0,102070.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254085019,0.22076816,102080.0,102070.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254085229,0.2305084,102080.0,102070.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254085633,0.2305084,102080.0,102070.0,1.67492875]
["bitfinex-derivatives","BTCF0:USTF0",1734254085832,0.37718984,102080.0,102070.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254086632,0.43160817,102080.0,102070.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254086832,0.43160817,102080.0,102070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734254087033,0.49260817,102080.0,102070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734254087539,0.49260817,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254087733,0.37525634,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254087930,0.049003,102070.0,102060.0,2.32875256]
["bitfinex-derivatives","BTCF0:USTF0",1734254088142,0.23053515,102070.0,102060.0,2.09522875]
["bitfinex-derivatives","BTCF0:USTF0",1734254088334,0.43163492,102070.0,102060.0,2.03572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254088638,0.31884301,102070.0,102060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734254089540,0.49056351,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254089839,0.50044518,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254091641,0.38172685,102070.0,102060.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734254091842,0.17604541,102070.0,102060.0,0.47451833]
["bitfinex-derivatives","BTCF0:USTF0",1734254092138,0.23046374,102070.0,102060.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1734254093839,0.17604541,102070.0,102060.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1734254094032,0.23046374,102070.0,102060.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1734254097235,0.23046374,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254097434,0.34748207,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254097641,0.35756374,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254101549,0.29306374,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254104056,0.17604541,102070.0,102060.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734254104358,0.17604541,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254104359,0.23046374,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254106961,0.17604541,102070.0,102060.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734254107352,0.17604541,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734254107550,0.17604541,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254109554,0.32272685,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254113457,0.37714518,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254113660,0.25984301,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254114347,0.25984301,102070.0,102060.0,0.76925256]
["bitfinex-derivatives","BTCF0:USTF0",1734254115553,0.43599986,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254115858,0.50009986,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254116557,0.35341842,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254117459,0.35341842,102070.0,102060.0,0.76925256]
["bitfinex-derivatives","BTCF0:USTF0",1734254117961,0.35341842,102070.0,102060.0,0.53572875]
["bitfinex-derivatives","BTCF0:USTF0",1734254119056,0.35341842,102070.0,102060.0,0.59014708]
["bitfinex-derivatives","BTCF0:USTF0",1734254119057,0.18589709,102070.0,102060.0,0.59014708]
["bitfinex-derivatives","BTCF0:USTF0",1734254119250,0.33284565,102070.0,102060.0,0.93689593]
["bitfinex-derivatives","BTCF0:USTF0",1734254119558,0.1566888,102070.0,102060.0,1.40070641]
["bitfinex-derivatives","BTCF0:USTF0",1734254119771,0.1566888,102070.0,102060.0,1.06101928]
["bitfinex-derivatives","BTCF0:USTF0",1734254120456,0.1566888,102070.0,102060.0,1.50440475]
["bitfinex-derivatives","BTCF0:USTF0",1734254120660,0.27424285,102070.0,102060.0,1.44998642]
["bitfinex-derivatives","BTCF0:USTF0",1734254121252,0.27424285,102070.0,102060.0,1.50440475]
["bitfinex-derivatives","BTCF0:USTF0",1734254121457,0.27424285,102070.0,102060.0,2.94998642]
["bitfinex-derivatives","BTCF0:USTF0",1734254122969,0.27424285,102070.0,102060.0,3.00440475]
["bitfinex-derivatives","BTCF0:USTF0",1734254123359,0.27424285,102070.0,102060.0,2.66444461]
["bitfinex-derivatives","BTCF0:USTF0",1734254125570,0.27424285,102070.0,102060.0,3.00397582]
["bitfinex-derivatives","BTCF0:USTF0",1734254126472,0.32324585,102070.0,102060.0,3.00397582]
["bitfinex-derivatives","BTCF0:USTF0",1734254126972,0.17629729,102070.0,102060.0,3.00397582]
["bitfinex-derivatives","BTCF0:USTF0",1734254128166,0.17629729,102070.0,102060.0,2.64317582]
["bitfinex-derivatives","BTCF0:USTF0",1734254128364,0.17629729,102070.0,102060.0,3.00397582]
["bitfinex-derivatives","BTCF0:USTF0",1734254129867,0.17629729,102070.0,102060.0,3.0031173]
["bitfinex-derivatives","BTCF0:USTF0",1734254131775,0.17629729,102070.0,102060.0,1.5031173]
["bitfinex-derivatives","BTCF0:USTF0",1734254133373,0.17629729,102070.0,102060.0,1.1423173]
["bitfinex-derivatives","BTCF0:USTF0",1734254133576,0.17629729,102070.0,102060.0,1.5031173]
["bitfinex-derivatives","BTCF0:USTF0",1734254135680,0.17629729,102070.0,102060.0,1.39428064]
["bitfinex-derivatives","BTCF0:USTF0",1734254135876,0.17629729,102070.0,102060.0,1.33599197]
["bitfinex-derivatives","BTCF0:USTF0",1734254136176,0.23629729,102070.0,102060.0,1.33599197]
["bitfinex-derivatives","BTCF0:USTF0",1734254136475,0.23629729,102070.0,102060.0,1.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1734254137166,0.23629729,102070.0,102060.0,1.05173761]
["bitfinex-derivatives","BTCF0:USTF0",1734254137366,0.11874324,102070.0,102060.0,0.52639882]
["bitfinex-derivatives","BTCF0:USTF0",1734254138768,0.11874324,102070.0,102060.0,0.46963666]
["bitfinex-derivatives","BTCF0:USTF0",1734254139478,0.11874324,102070.0,102060.0,0.10883666]
["bitfinex-derivatives","BTCF0:USTF0",1734254139676,0.11874324,102070.0,102060.0,0.46963666]
["bitfinex-derivatives","BTCF0:USTF0",1734254139878,0.23623308,102070.0,102060.0,1.39226308]
["bitfinex-derivatives","BTCF0:USTF0",1734254140176,0.23623308,102070.0,102060.0,1.33784609]
["bitfinex-derivatives","BTCF0:USTF0",1734254141697,0.23623308,102070.0,102060.0,1.39226442]
["bitfinex-derivatives","BTCF0:USTF0",1734254142070,0.23623308,102070.0,102060.0,1.33784609]
["bitfinex-derivatives","BTCF0:USTF0",1734254142804,0.23623308,102070.0,102060.0,1.39226442]
["bitfinex-derivatives","BTCF0:USTF0",1734254143498,0.23623308,102070.0,102060.0,1.03146442]
["bitfinex-derivatives","BTCF0:USTF0",1734254143802,0.23623308,102070.0,102060.0,1.39226442]
["bitfinex-derivatives","BTCF0:USTF0",1734254144387,0.23623308,102070.0,102060.0,1.39218116]
["bitfinex-derivatives","BTCF0:USTF0",1734254147287,0.23623308,102070.0,102060.0,1.15845248]
["bitfinex-derivatives","BTCF0:USTF0",1734254147779,0.23623308,102070.0,102060.0,1.39226283]
["bitfinex-derivatives","BTCF0:USTF0",1734254147985,0.23623308,102070.0,102060.0,1.03146283]
["bitfinex-derivatives","BTCF0:USTF0",1734254148178,0.38309539,102070.0,102060.0,1.15845248]
["bitfinex-derivatives","BTCF0:USTF0",1734254153390,0.38309539,102070.0,102060.0,1.15860411]
["bitfinex-derivatives","BTCF0:USTF0",1734254155198,0.26560555,102070.0,102060.0,1.15860411]
["bitfinex-derivatives","BTCF0:USTF0",1734254155997,0.32610555,102070.0,102060.0,1.15860411]
["bitfinex-derivatives","BTCF0:USTF0",1734254158007,0.32610555,102070.0,102060.0,1.1586863]
["bitfinex-derivatives","BTCF0:USTF0",1734254158210,0.32610555,102070.0,102060.0,1.04984964]
["bitfinex-derivatives","BTCF0:USTF0",1734254158514,0.32610555,102070.0,102060.0,1.10426797]
["bitfinex-derivatives","BTCF0:USTF0",1734254159310,0.32610555,102070.0,102060.0,1.28384703]
["bitfinex-derivatives","BTCF0:USTF0",1734254159512,0.32610555,102070.0,102060.0,1.33826536]
["bitfinex-derivatives","BTCF0:USTF0",1734254160306,0.50234032,102070.0,102060.0,1.33826536]
["bitfinex-derivatives","BTCF0:USTF0",1734254161008,0.55675865,102070.0,102060.0,1.28384703]
["bitfinex-derivatives","BTCF0:USTF0",1734254161213,0.40989634,102070.0,102060.0,0.77034525]
["bitfinex-derivatives","BTCF0:USTF0",1734254161710,0.40989634,102070.0,102060.0,0.53634786]
["bitfinex-derivatives","BTCF0:USTF0",1734254164419,0.40989634,102070.0,102060.0,0.17554786]
["bitfinex-derivatives","BTCF0:USTF0",1734254164615,0.049007,102060.0,102050.0,2.32476358]
["bitfinex-derivatives","BTCF0:USTF0",1734254164822,0.36780315,102060.0,102050.0,2.38155651]
["bitfinex-derivatives","BTCF0:USTF0",1734254165015,0.43170315,102060.0,102050.0,2.38155651]
["bitfinex-derivatives","BTCF0:USTF0",1734254165321,0.44144339,102060.0,102050.0,2.38155651]
["bitfinex-derivatives","BTCF0:USTF0",1734254165521,0.38702506,102060.0,102050.0,2.38155651]
["bitfinex-derivatives","BTCF0:USTF0",1734254165821,0.38702506,102060.0,102050.0,2.32476358]
["bitfinex-derivatives","BTCF0:USTF0",1734254168013,0.32312506,102060.0,102050.0,2.32455686]
["bitfinex-derivatives","BTCF0:USTF0",1734254170318,0.17624849,102060.0,102050.0,2.32455686]
["bitfinex-derivatives","BTCF0:USTF0",1734254171316,0.18569106,102060.0,102050.0,2.32455686]
["bitfinex-derivatives","BTCF0:USTF0",1734254173830,0.18569106,102060.0,102050.0,2.38895686]
["bitfinex-derivatives","BTCF0:USTF0",1734254174922,0.18569106,102060.0,102050.0,2.33453853]
["bitfinex-derivatives","BTCF0:USTF0",1734254175110,0.18569106,102060.0,102050.0,2.38895686]
["bitfinex-derivatives","BTCF0:USTF0",1734254176320,0.18569106,102060.0,102050.0,2.21361572]
["bitfinex-derivatives","BTCF0:USTF0",1734254176849,0.18569106,102060.0,102050.0,2.38887509]
["bitfinex-derivatives","BTCF0:USTF0",1734254177022,0.18569106,102060.0,102050.0,2.27035771]
["bitfinex-derivatives","BTCF0:USTF0",1734254177323,0.18569106,102060.0,102050.0,0.65919739]
["bitfinex-derivatives","BTCF0:USTF0",1734254177520,0.18569106,102060.0,102050.0,0.71361572]
["bitfinex-derivatives","BTCF0:USTF0",1734254181422,0.18569106,102060.0,102050.0,0.77036739]
["bitfinex-derivatives","BTCF0:USTF0",1734254183130,0.18569106,102060.0,102050.0,1.06252824]
["bitfinex-derivatives","BTCF0:USTF0",1734254183430,0.18569106,102060.0,102050.0,0.77036739]
["bitfinex-derivatives","BTCF0:USTF0",1734254183629,0.18569106,102060.0,102050.0,0.65154906]
["bitfinex-derivatives","BTCF0:USTF0",1734254183933,0.18569106,102060.0,102050.0,0.88133224]
["bitfinex-derivatives","BTCF0:USTF0",1734254184124,0.18569106,102060.0,102050.0,0.82457285]
["bitfinex-derivatives","BTCF0:USTF0",1734254184323,0.33256763,102060.0,102050.0,0.82459604]
["bitfinex-derivatives","BTCF0:USTF0",1734254184827,0.33256763,102060.0,102050.0,0.77017771]
["bitfinex-derivatives","BTCF0:USTF0",1734254185223,0.38698596,102060.0,102050.0,0.77017771]
["bitfinex-derivatives","BTCF0:USTF0",1734254185937,0.21506638,102060.0,102050.0,0.77017771]
["bitfinex-derivatives","BTCF0:USTF0",1734254186233,0.26948471,102060.0,102050.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254186627,0.26948471,102060.0,102050.0,0.77028252]
["bitfinex-derivatives","BTCF0:USTF0",1734254188934,0.26948471,102060.0,102050.0,0.40948252]
["bitfinex-derivatives","BTCF0:USTF0",1734254189229,0.26948471,102060.0,102050.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254189428,0.44571948,102060.0,102050.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254189733,0.44571948,102060.0,102050.0,0.77039549]
["bitfinex-derivatives","BTCF0:USTF0",1734254190122,0.44571948,102060.0,102050.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254190326,0.44571948,102060.0,102050.0,0.77039151]
["bitfinex-derivatives","BTCF0:USTF0",1734254190929,0.44571948,102060.0,102050.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254191133,0.39130115,102060.0,102050.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254191329,0.39130115,102060.0,102050.0,0.82479554]
["bitfinex-derivatives","BTCF0:USTF0",1734254191645,0.39130115,102060.0,102050.0,2.32479554]
["bitfinex-derivatives","BTCF0:USTF0",1734254192532,0.39130115,102060.0,102050.0,1.96399554]
["bitfinex-derivatives","BTCF0:USTF0",1734254192737,0.21506638,102060.0,102050.0,2.14921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254193127,0.26948471,102060.0,102050.0,2.09479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254193928,0.44571948,102060.0,102050.0,2.27037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254194333,0.39130115,102060.0,102050.0,2.38163536]
["bitfinex-derivatives","BTCF0:USTF0",1734254196937,0.39130115,102060.0,102050.0,2.32479304]
["bitfinex-derivatives","BTCF0:USTF0",1734254197142,0.39130115,102060.0,102050.0,2.27037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254197839,0.39130115,102060.0,102050.0,0.77037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254198056,0.39130115,102060.0,102050.0,0.40957471]
["bitfinex-derivatives","BTCF0:USTF0",1734254198237,0.39130115,102060.0,102050.0,0.77037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254198738,0.21506638,102060.0,102050.0,0.77037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254199242,0.39130115,102060.0,102050.0,0.82721553]
["bitfinex-derivatives","BTCF0:USTF0",1734254199445,0.44571948,102060.0,102050.0,0.82721553]
["bitfinex-derivatives","BTCF0:USTF0",1734254201245,0.86093781,102060.0,102050.0,0.40957471]
["bitfinex-derivatives","BTCF0:USTF0",1734254201430,0.77496124,102060.0,102050.0,0.17557732]
["bitfinex-derivatives","BTCF0:USTF0",1734254201743,0.049012,102050.0,102040.0,0.77037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254201933,0.30949174,102050.0,102040.0,2.3272319]
["bitfinex-derivatives","BTCF0:USTF0",1734254202434,0.31923198,102050.0,102040.0,2.3272319]
["bitfinex-derivatives","BTCF0:USTF0",1734254202633,0.31923198,102050.0,102040.0,2.27037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254203432,0.38163198,102050.0,102040.0,2.27037471]
["bitfinex-derivatives","BTCF0:USTF0",1734254204841,0.38163198,102050.0,102040.0,0.53637732]
["bitfinex-derivatives","BTCF0:USTF0",1734254205041,0.55786675,102050.0,102040.0,0.53637732]
["bitfinex-derivatives","BTCF0:USTF0",1734254205651,0.55786675,102050.0,102040.0,0.17557732]
["bitfinex-derivatives","BTCF0:USTF0",1734254205841,0.049017,102040.0,102030.0,2.38585773]
["bitfinex-derivatives","BTCF0:USTF0",1734254206140,0.22092349,102040.0,102030.0,2.38826347]
["bitfinex-derivatives","BTCF0:USTF0",1734254206443,0.23066373,102040.0,102030.0,2.3314394]
["bitfinex-derivatives","BTCF0:USTF0",1734254206641,0.37762514,102040.0,102030.0,2.3314394]
["bitfinex-derivatives","BTCF0:USTF0",1734254207034,0.37762514,102040.0,102030.0,0.8314394]
["bitfinex-derivatives","BTCF0:USTF0",1734254207344,0.37762514,102040.0,102030.0,0.59734712]
["bitfinex-derivatives","BTCF0:USTF0",1734254207543,0.37762514,102040.0,102030.0,2.09734712]
["bitfinex-derivatives","BTCF0:USTF0",1734254207935,0.32320681,102040.0,102030.0,2.15176545]
["bitfinex-derivatives","BTCF0:USTF0",1734254209238,0.1762454,102040.0,102030.0,2.15029565]
["bitfinex-derivatives","BTCF0:USTF0",1734254209439,0.1762454,102040.0,102030.0,2.38429304]
["bitfinex-derivatives","BTCF0:USTF0",1734254210446,0.18558845,102040.0,102030.0,2.38429304]
["bitfinex-derivatives","BTCF0:USTF0",1734254213340,0.18558845,102040.0,102030.0,0.88429304]
["bitfinex-derivatives","BTCF0:USTF0",1734254214646,0.24000678,102040.0,102030.0,0.82987471]
["bitfinex-derivatives","BTCF0:USTF0",1734254215442,0.30510678,102040.0,102030.0,0.59587732]
["bitfinex-derivatives","BTCF0:USTF0",1734254216348,0.30510678,102040.0,102030.0,0.53637732]
["bitfinex-derivatives","BTCF0:USTF0",1734254222656,0.30510678,102040.0,102030.0,0.59079565]
["bitfinex-derivatives","BTCF0:USTF0",1734254222861,0.25068845,102040.0,102030.0,0.59079565]
["bitfinex-derivatives","BTCF0:USTF0",1734254223452,0.18558845,102040.0,102030.0,0.59079565]
["bitfinex-derivatives","BTCF0:USTF0",1734254223852,0.18558845,102040.0,102030.0,0.82479304]
["bitfinex-derivatives","BTCF0:USTF0",1734254224156,0.18558845,102040.0,102030.0,2.32479304]
["bitfinex-derivatives","BTCF0:USTF0",1734254226751,0.18558845,102040.0,102030.0,0.82479304]
["bitfinex-derivatives","BTCF0:USTF0",1734254229351,0.33254986,102040.0,102030.0,0.82479304]
["bitfinex-derivatives","BTCF0:USTF0",1734254230256,0.33254986,102040.0,102030.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254231250,0.2150617,102040.0,102030.0,0.94137657]
["bitfinex-derivatives","BTCF0:USTF0",1734254231449,0.2804617,102040.0,102030.0,0.94137657]
["bitfinex-derivatives","BTCF0:USTF0",1734254231947,0.2804617,102040.0,102030.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254232346,0.2804617,102040.0,102030.0,0.94137657]
["bitfinex-derivatives","BTCF0:USTF0",1734254233246,0.2804617,102040.0,102030.0,1.28777312]
["bitfinex-derivatives","BTCF0:USTF0",1734254235054,0.33488003,102040.0,102030.0,1.28777312]
["bitfinex-derivatives","BTCF0:USTF0",1734254235452,0.2804617,102040.0,102030.0,1.28777312]
["bitfinex-derivatives","BTCF0:USTF0",1734254236565,0.2804617,102040.0,102030.0,1.34459887]
["bitfinex-derivatives","BTCF0:USTF0",1734254236859,0.45669647,102040.0,102030.0,1.34459887]
["bitfinex-derivatives","BTCF0:USTF0",1734254239460,0.33488003,102040.0,102030.0,0.88695824]
["bitfinex-derivatives","BTCF0:USTF0",1734254239660,0.33488003,102040.0,102030.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254241457,0.2804617,102040.0,102030.0,0.59479739]
["bitfinex-derivatives","BTCF0:USTF0",1734254242167,0.2804617,102040.0,102030.0,0.88695824]
["bitfinex-derivatives","BTCF0:USTF0",1734254245269,0.2804617,102040.0,102030.0,0.94137657]
["bitfinex-derivatives","BTCF0:USTF0",1734254245565,0.45669647,102040.0,102030.0,1.34394815]
["bitfinex-derivatives","BTCF0:USTF0",1734254246160,0.45669647,102040.0,102030.0,0.70607248]
["bitfinex-derivatives","BTCF0:USTF0",1734254246362,0.2804617,102040.0,102030.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254248865,0.45669647,102040.0,102030.0,1.34399136]
["bitfinex-derivatives","BTCF0:USTF0",1734254249771,0.45669647,102040.0,102030.0,2.84399136]
["bitfinex-derivatives","BTCF0:USTF0",1734254251579,0.45669647,102040.0,102030.0,2.84393792]
["bitfinex-derivatives","BTCF0:USTF0",1734254251779,0.45669647,102040.0,102030.0,2.48313792]
["bitfinex-derivatives","BTCF0:USTF0",1734254251980,0.45669647,102040.0,102030.0,2.84393792]
["bitfinex-derivatives","BTCF0:USTF0",1734254252972,0.45669647,102040.0,102030.0,2.78951959]
["bitfinex-derivatives","BTCF0:USTF0",1734254253279,0.45669647,102040.0,102030.0,2.84393792]
["bitfinex-derivatives","BTCF0:USTF0",1734254255377,0.45669647,102040.0,102030.0,2.48313792]
["bitfinex-derivatives","BTCF0:USTF0",1734254255584,0.45669647,102040.0,102030.0,2.84393792]
["bitfinex-derivatives","BTCF0:USTF0",1734254258075,0.45669647,102040.0,102030.0,2.78951959]
["bitfinex-derivatives","BTCF0:USTF0",1734254258277,0.45669647,102040.0,102030.0,2.84393792]
["bitfinex-derivatives","BTCF0:USTF0",1734254259886,0.45669647,102040.0,102030.0,2.48313792]
["bitfinex-derivatives","BTCF0:USTF0",1734254260081,0.45669647,102040.0,102030.0,2.84393792]
["bitfinex-derivatives","BTCF0:USTF0",1734254260280,0.45669647,102040.0,102030.0,2.78951959]
["bitfinex-derivatives","BTCF0:USTF0",1734254260479,0.5111148,102040.0,102030.0,1.28951959]
["bitfinex-derivatives","BTCF0:USTF0",1734254260672,0.5111148,102040.0,102030.0,0.58301846]
["bitfinex-derivatives","BTCF0:USTF0",1734254260878,0.36415339,102040.0,102030.0,0.46656494]
["bitfinex-derivatives","BTCF0:USTF0",1734254261279,0.36415339,102040.0,102030.0,0.4096985]
["bitfinex-derivatives","BTCF0:USTF0",1734254266476,0.36415339,102040.0,102030.0,1.9096985]
["bitfinex-derivatives","BTCF0:USTF0",1734254267186,0.36415339,102040.0,102030.0,0.4096985]
["bitfinex-derivatives","BTCF0:USTF0",1734254274196,0.36415339,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254275698,0.41857172,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254276400,0.36415339,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254277296,0.41857172,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254277494,0.36415339,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254277892,0.41857172,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254278095,0.77937172,102040.0,102030.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254278398,0.049022,102030.0,102020.0,0.7704985]
["bitfinex-derivatives","BTCF0:USTF0",1734254278598,0.48640868,102030.0,102020.0,0.7704985]
["bitfinex-derivatives","BTCF0:USTF0",1734254278800,0.49614892,102030.0,102020.0,0.7704985]
["bitfinex-derivatives","BTCF0:USTF0",1734254279303,0.91624892,102030.0,102020.0,0.4096985]
["bitfinex-derivatives","BTCF0:USTF0",1734254279493,0.91624892,102030.0,102020.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254279699,0.76926331,102030.0,102020.0,0.17570111]
["bitfinex-derivatives","BTCF0:USTF0",1734254280506,0.049027,102020.0,102010.0,0.7704985]
["bitfinex-derivatives","BTCF0:USTF0",1734254280695,0.31212736,102020.0,102010.0,0.82733903]
["bitfinex-derivatives","BTCF0:USTF0",1734254280897,0.3218676,102020.0,102010.0,2.32733903]
["bitfinex-derivatives","BTCF0:USTF0",1734254281601,0.3218676,102020.0,102010.0,2.32491683]
["bitfinex-derivatives","BTCF0:USTF0",1734254281602,0.38499808,102020.0,102010.0,2.32491683]
["bitfinex-derivatives","BTCF0:USTF0",1734254282699,0.17631605,102020.0,102010.0,2.32491683]
["bitfinex-derivatives","BTCF0:USTF0",1734254282905,0.17631605,102020.0,102010.0,2.14921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254283406,0.17631605,102020.0,102010.0,2.32473581]
["bitfinex-derivatives","BTCF0:USTF0",1734254283604,0.17631605,102020.0,102010.0,2.14921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254283801,0.17631605,102020.0,102010.0,2.32473663]
["bitfinex-derivatives","BTCF0:USTF0",1734254284004,0.17631605,102020.0,102010.0,2.14921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254284418,0.17631605,102020.0,102010.0,2.32471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254285501,0.17631605,102020.0,102010.0,2.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1734254286897,0.17631605,102020.0,102010.0,2.02321964]
["bitfinex-derivatives","BTCF0:USTF0",1734254287098,0.17631605,102020.0,102010.0,2.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1734254287908,0.18592121,102020.0,102010.0,2.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1734254289414,0.18592121,102020.0,102010.0,0.88401964]
["bitfinex-derivatives","BTCF0:USTF0",1734254293011,0.18592121,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254293211,0.25102121,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254293709,0.30543954,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254293910,0.25102121,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254295012,0.25102121,102020.0,102010.0,0.46391964]
["bitfinex-derivatives","BTCF0:USTF0",1734254295215,0.25102121,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254296014,0.25102121,102020.0,102010.0,0.46391964]
["bitfinex-derivatives","BTCF0:USTF0",1734254296215,0.25102121,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254297121,0.25102121,102020.0,102010.0,0.46391964]
["bitfinex-derivatives","BTCF0:USTF0",1734254297313,0.25102121,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254301221,0.39800324,102020.0,102010.0,0.82471964]
["bitfinex-derivatives","BTCF0:USTF0",1734254301433,0.39800324,102020.0,102010.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254304615,0.25102121,102020.0,102010.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254305316,0.28045443,102020.0,102010.0,0.64921572]
["bitfinex-derivatives","BTCF0:USTF0",1734254307320,0.28045443,102020.0,102010.0,0.70737918]
["bitfinex-derivatives","BTCF0:USTF0",1734254308323,0.28045443,102020.0,102010.0,1.05642865]
["bitfinex-derivatives","BTCF0:USTF0",1734254311328,0.28045443,102020.0,102010.0,1.11330776]
["bitfinex-derivatives","BTCF0:USTF0",1734254312022,0.23142743,102020.0,102010.0,1.16233876]
["bitfinex-derivatives","BTCF0:USTF0",1734254312226,0.15672227,102020.0,102010.0,1.15987798]
["bitfinex-derivatives","BTCF0:USTF0",1734254312423,0.27440295,102020.0,102010.0,1.74997079]
["bitfinex-derivatives","BTCF0:USTF0",1734254312636,0.12742092,102020.0,102010.0,3.24997079]
["bitfinex-derivatives","BTCF0:USTF0",1734254312935,0.00974024,102020.0,102010.0,3.24997079]
["bitfinex-derivatives","BTCF0:USTF0",1734254313131,0.12739245,102020.0,102010.0,3.24997079]
["bitfinex-derivatives","BTCF0:USTF0",1734254313326,0.24504426,102020.0,102010.0,3.24997079]
["bitfinex-derivatives","BTCF0:USTF0",1734254313526,0.11765201,102020.0,102010.0,3.24997079]
["bitfinex-derivatives","BTCF0:USTF0",1734254315142,0.11765201,102020.0,102010.0,3.14113413]
["bitfinex-derivatives","BTCF0:USTF0",1734254315143,0.16667901,102020.0,102010.0,3.14113413]
["bitfinex-derivatives","BTCF0:USTF0",1734254315442,0.16667901,102020.0,102010.0,3.19555246]
["bitfinex-derivatives","BTCF0:USTF0",1734254316445,0.16667901,102020.0,102010.0,3.18939095]
["bitfinex-derivatives","BTCF0:USTF0",1734254316742,0.16667901,102020.0,102010.0,2.77711191]
["bitfinex-derivatives","BTCF0:USTF0",1734254317143,0.16667901,102020.0,102010.0,2.83153024]
["bitfinex-derivatives","BTCF0:USTF0",1734254318446,0.16667901,102020.0,102010.0,3.48500421]
["bitfinex-derivatives","BTCF0:USTF0",1734254318740,0.16667901,102020.0,102010.0,1.98500421]
["bitfinex-derivatives","BTCF0:USTF0",1734254318940,0.16667901,102020.0,102010.0,1.93058588]
["bitfinex-derivatives","BTCF0:USTF0",1734254319349,0.16667901,102020.0,102010.0,3.43058588]
["bitfinex-derivatives","BTCF0:USTF0",1734254319842,0.16667901,102020.0,102010.0,1.82205488]
["bitfinex-derivatives","BTCF0:USTF0",1734254320036,0.28428787,102020.0,102010.0,1.47146186]
["bitfinex-derivatives","BTCF0:USTF0",1734254320236,0.34458787,102020.0,102010.0,1.70563762]
["bitfinex-derivatives","BTCF0:USTF0",1734254320640,0.34458787,102020.0,102010.0,1.47146186]
["bitfinex-derivatives","BTCF0:USTF0",1734254321836,0.22693586,102020.0,102010.0,1.47146186]
["bitfinex-derivatives","BTCF0:USTF0",1734254326537,0.109327,102020.0,102010.0,1.82205488]
["bitfinex-derivatives","BTCF0:USTF0",1734254327950,0.11921957,102020.0,102010.0,1.82205488]
["bitfinex-derivatives","BTCF0:USTF0",1734254328454,0.23682843,102020.0,102010.0,1.47146186]
["bitfinex-derivatives","BTCF0:USTF0",1734254328748,0.23682843,102020.0,102010.0,1.70565995]
["bitfinex-derivatives","BTCF0:USTF0",1734254329350,0.23682843,102020.0,102010.0,1.47146186]
["bitfinex-derivatives","BTCF0:USTF0",1734254329945,0.23682843,102020.0,102010.0,1.47285794]
["bitfinex-derivatives","BTCF0:USTF0",1734254334449,0.23682843,102020.0,102010.0,1.47257885]
["bitfinex-derivatives","BTCF0:USTF0",1734254336252,0.23682843,102020.0,102010.0,1.11177885]
["bitfinex-derivatives","BTCF0:USTF0",1734254337055,0.23682843,102020.0,102010.0,0.75097885]
["bitfinex-derivatives","BTCF0:USTF0",1734254337252,0.23682843,102020.0,102010.0,1.11177885]
["bitfinex-derivatives","BTCF0:USTF0",1734254337850,0.23682843,102020.0,102010.0,0.75097885]
["bitfinex-derivatives","BTCF0:USTF0",1734254338246,0.23682843,102020.0,102010.0,1.11177885]
["bitfinex-derivatives","BTCF0:USTF0",1734254340960,0.23682843,102020.0,102010.0,1.46237187]
["bitfinex-derivatives","BTCF0:USTF0",1734254341959,0.23682843,102020.0,102010.0,1.10157187]
["bitfinex-derivatives","BTCF0:USTF0",1734254342157,0.23682843,102020.0,102010.0,1.46243007]
["bitfinex-derivatives","BTCF0:USTF0",1734254348251,0.23682843,102020.0,102010.0,1.10163007]
["bitfinex-derivatives","BTCF0:USTF0",1734254348651,0.23682843,102020.0,102010.0,1.46243007]
["bitfinex-derivatives","BTCF0:USTF0",1734254349052,0.23682843,102020.0,102010.0,1.11193119]
["bitfinex-derivatives","BTCF0:USTF0",1734254350555,0.23682843,102020.0,102010.0,0.75113119]
["bitfinex-derivatives","BTCF0:USTF0",1734254350764,0.23682843,102020.0,102010.0,1.11193119]
["bitfinex-derivatives","BTCF0:USTF0",1734254351757,0.38381046,102020.0,102010.0,1.46252421]
["bitfinex-derivatives","BTCF0:USTF0",1734254352348,0.38381046,102020.0,102010.0,1.10172421]
["bitfinex-derivatives","BTCF0:USTF0",1734254352550,0.38381046,102020.0,102010.0,1.46252421]
["bitfinex-derivatives","BTCF0:USTF0",1734254355160,0.43822879,102020.0,102010.0,1.40810588]
["bitfinex-derivatives","BTCF0:USTF0",1734254355354,0.2662016,102020.0,102010.0,1.11193119]
["bitfinex-derivatives","BTCF0:USTF0",1734254355759,0.32061993,102020.0,102010.0,1.11193119]
["bitfinex-derivatives","BTCF0:USTF0",1734254356462,0.32061993,102020.0,102010.0,0.75113119]
["bitfinex-derivatives","BTCF0:USTF0",1734254356655,0.32061993,102020.0,102010.0,1.11193119]
["bitfinex-derivatives","BTCF0:USTF0",1734254357055,0.2662016,102020.0,102010.0,1.11193119]
["bitfinex-derivatives","BTCF0:USTF0",1734254358859,0.2662016,102020.0,102010.0,0.75113119]
["bitfinex-derivatives","BTCF0:USTF0",1734254359064,0.2662016,102020.0,102010.0,1.34639522]
["bitfinex-derivatives","BTCF0:USTF0",1734254360157,0.2662016,102020.0,102010.0,1.29197689]
["bitfinex-derivatives","BTCF0:USTF0",1734254360376,0.2662016,102020.0,102010.0,1.34639522]
["bitfinex-derivatives","BTCF0:USTF0",1734254360560,0.38382951,102020.0,102010.0,1.34728156]
["bitfinex-derivatives","BTCF0:USTF0",1734254360766,0.2662016,102020.0,102010.0,1.34728156]
["bitfinex-derivatives","BTCF0:USTF0",1734254360968,0.3838295,102020.0,102010.0,1.34728156]
["bitfinex-derivatives","BTCF0:USTF0",1734254361157,0.2662016,102020.0,102010.0,1.34728156]
["bitfinex-derivatives","BTCF0:USTF0",1734254361558,0.38382462,102020.0,102010.0,1.34728156]
["bitfinex-derivatives","BTCF0:USTF0",1734254364265,0.43824295,102020.0,102010.0,1.29286323]
["bitfinex-derivatives","BTCF0:USTF0",1734254364459,0.38382462,102020.0,102010.0,1.29286323]
["bitfinex-derivatives","BTCF0:USTF0",1734254364865,0.38382462,102020.0,102010.0,1.34714708]
["bitfinex-derivatives","BTCF0:USTF0",1734254366469,0.38382462,102020.0,102010.0,1.11268305]
["bitfinex-derivatives","BTCF0:USTF0",1734254368663,0.32352462,102020.0,102010.0,1.11268305]
["bitfinex-derivatives","BTCF0:USTF0",1734254368961,0.32352462,102020.0,102010.0,1.16658305]
["bitfinex-derivatives","BTCF0:USTF0",1734254369361,0.32352462,102020.0,102010.0,0.81867906]
["bitfinex-derivatives","BTCF0:USTF0",1734254369561,0.32352462,102020.0,102010.0,1.16562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254370162,0.32352462,102020.0,102010.0,2.66562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254371566,0.32352462,102020.0,102010.0,1.16562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254372269,0.17654259,102020.0,102010.0,2.66562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254372474,0.32352462,102020.0,102010.0,2.66562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254373167,0.32352462,102020.0,102010.0,1.16562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254373374,0.32352462,102020.0,102010.0,1.17510149]
["bitfinex-derivatives","BTCF0:USTF0",1734254374273,0.32352462,102020.0,102010.0,1.11120663]
["bitfinex-derivatives","BTCF0:USTF0",1734254374461,0.32352462,102020.0,102010.0,1.16562496]
["bitfinex-derivatives","BTCF0:USTF0",1734254376271,0.32352462,102020.0,102010.0,1.11172496]
["bitfinex-derivatives","BTCF0:USTF0",1734254377969,0.32352462,102020.0,102010.0,1.05730663]
["bitfinex-derivatives","BTCF0:USTF0",1734254378169,0.32352462,102020.0,102010.0,1.11172496]
["bitfinex-derivatives","BTCF0:USTF0",1734254378565,0.32352462,102020.0,102010.0,1.111261]
["bitfinex-derivatives","BTCF0:USTF0",1734254384178,0.32352462,102020.0,102010.0,1.46185402]
["bitfinex-derivatives","BTCF0:USTF0",1734254385885,0.38132462,102020.0,102010.0,1.46185402]
["bitfinex-derivatives","BTCF0:USTF0",1734254386478,0.38132462,102020.0,102010.0,1.111261]
["bitfinex-derivatives","BTCF0:USTF0",1734254387572,0.37143205,102020.0,102010.0,1.11113612]
["bitfinex-derivatives","BTCF0:USTF0",1734254389981,0.37143205,102020.0,102010.0,1.46172914]
["bitfinex-derivatives","BTCF0:USTF0",1734254397281,0.37143205,102020.0,102010.0,1.10092914]
["bitfinex-derivatives","BTCF0:USTF0",1734254397479,0.37143205,102020.0,102010.0,1.46172914]
["bitfinex-derivatives","BTCF0:USTF0",1734254398388,0.37143205,102020.0,102010.0,1.10092914]
["bitfinex-derivatives","BTCF0:USTF0",1734254398683,0.37143205,102020.0,102010.0,1.46172914]
["bitfinex-derivatives","BTCF0:USTF0",1734254400587,0.37143205,102020.0,102010.0,1.40714139]
["bitfinex-derivatives","BTCF0:USTF0",1734254400782,0.37143205,102020.0,102010.0,1.46155972]
["bitfinex-derivatives","BTCF0:USTF0",1734254401789,0.37143205,102020.0,102010.0,2.96155972]
["bitfinex-derivatives","BTCF0:USTF0",1734254402288,0.37143205,102020.0,102010.0,2.90714139]
["bitfinex-derivatives","BTCF0:USTF0",1734254402498,0.37143205,102020.0,102010.0,2.96155972]
["bitfinex-derivatives","BTCF0:USTF0",1734254403889,0.37143205,102020.0,102010.0,2.96192696]
["bitfinex-derivatives","BTCF0:USTF0",1734254406489,0.37143205,102020.0,102010.0,1.46192696]
["bitfinex-derivatives","BTCF0:USTF0",1734254409184,0.37143205,102020.0,102010.0,1.11537208]
["bitfinex-derivatives","BTCF0:USTF0",1734254409387,0.37143205,102020.0,102010.0,1.46181967]
["bitfinex-derivatives","BTCF0:USTF0",1734254415589,0.37143205,102020.0,102010.0,1.40740134]
["bitfinex-derivatives","BTCF0:USTF0",1734254417185,0.37143205,102020.0,102010.0,1.40742084]
["bitfinex-derivatives","BTCF0:USTF0",1734254417391,0.37143205,102020.0,102010.0,1.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1734254417592,0.37143205,102020.0,102010.0,1.40742084]
["bitfinex-derivatives","BTCF0:USTF0",1734254418293,0.32240505,102020.0,102010.0,1.51087017]
["bitfinex-derivatives","BTCF0:USTF0",1734254418498,0.37143205,102020.0,102010.0,1.51087017]
["bitfinex-derivatives","BTCF0:USTF0",1734254418796,0.37143205,102020.0,102010.0,3.01087017]
["bitfinex-derivatives","BTCF0:USTF0",1734254421596,0.37143205,102020.0,102010.0,3.01071962]
["bitfinex-derivatives","BTCF0:USTF0",1734254426204,0.37143205,102020.0,102010.0,1.51071962]
["bitfinex-derivatives","BTCF0:USTF0",1734254426599,0.37143205,102020.0,102010.0,3.01071962]
["bitfinex-derivatives","BTCF0:USTF0",1734254427596,0.37143205,102020.0,102010.0,3.42297359]
["bitfinex-derivatives","BTCF0:USTF0",1734254428697,0.37143205,102020.0,102010.0,1.92297359]
["bitfinex-derivatives","BTCF0:USTF0",1734254432801,0.37143205,102020.0,102010.0,1.51071962]
["bitfinex-derivatives","BTCF0:USTF0",1734254439008,0.37143205,102020.0,102010.0,1.92268927]
["bitfinex-derivatives","BTCF0:USTF0",1734254439201,0.37143205,102020.0,102010.0,1.92199561]
["bitfinex-derivatives","BTCF0:USTF0",1734254440410,0.37143205,102020.0,102010.0,1.62932164]
["bitfinex-derivatives","BTCF0:USTF0",1734254441707,0.37143205,102020.0,102010.0,1.51059792]
["bitfinex-derivatives","BTCF0:USTF0",1734254442411,0.37143205,102020.0,102010.0,1.51060607]
["bitfinex-derivatives","BTCF0:USTF0",1734254443705,0.37143205,102020.0,102010.0,1.51044297]
["bitfinex-derivatives","BTCF0:USTF0",1734254447302,0.37143205,102020.0,102010.0,1.5648613]
["bitfinex-derivatives","BTCF0:USTF0",1734254447607,0.25380903,102020.0,102010.0,1.15984995]
["bitfinex-derivatives","BTCF0:USTF0",1734254448314,0.25380903,102020.0,102010.0,1.21426828]
["bitfinex-derivatives","BTCF0:USTF0",1734254448517,0.22451962,102020.0,102010.0,1.21426828]
["bitfinex-derivatives","BTCF0:USTF0",1734254450507,0.37238777,102030.0,102020.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734254450708,0.14698203,102030.0,102020.0,1.67393986]
["bitfinex-derivatives","BTCF0:USTF0",1734254450908,0.33420174,102040.0,102030.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734254450909,0.48118377,102040.0,102030.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734254451105,0.25080103,102040.0,102030.0,2.71414269]
["bitfinex-derivatives","BTCF0:USTF0",1734254451312,0.25080103,102040.0,102030.0,2.94845678]
["bitfinex-derivatives","BTCF0:USTF0",1734254453419,0.103819,102040.0,102030.0,2.60299681]
["bitfinex-derivatives","BTCF0:USTF0",1734254454414,0.103819,102040.0,102030.0,2.30985951]
["bitfinex-derivatives","BTCF0:USTF0",1734254455107,0.103819,102040.0,102030.0,0.80985951]
["bitfinex-derivatives","BTCF0:USTF0",1734254455311,0.103819,102040.0,102030.0,0.98543469]
["bitfinex-derivatives","BTCF0:USTF0",1734254456308,0.103819,102040.0,102030.0,0.92854793]
["bitfinex-derivatives","BTCF0:USTF0",1734254456713,0.103819,102040.0,102030.0,0.81971127]
["bitfinex-derivatives","BTCF0:USTF0",1734254456913,0.103819,102040.0,102030.0,0.8741296]
["bitfinex-derivatives","BTCF0:USTF0",1734254457218,0.103819,102040.0,102030.0,0.93096132]
["bitfinex-derivatives","BTCF0:USTF0",1734254457422,0.103819,102040.0,102030.0,0.88373117]
["bitfinex-derivatives","BTCF0:USTF0",1734254461917,0.103819,102040.0,102030.0,0.52293117]
["bitfinex-derivatives","BTCF0:USTF0",1734254462121,0.103819,102040.0,102030.0,0.9381495]
["bitfinex-derivatives","BTCF0:USTF0",1734254462423,0.103819,102040.0,102030.0,0.76257432]
["bitfinex-derivatives","BTCF0:USTF0",1734254463119,0.103819,102040.0,102030.0,0.40177432]
["bitfinex-derivatives","BTCF0:USTF0",1734254463322,0.103819,102040.0,102030.0,0.76257432]
["bitfinex-derivatives","BTCF0:USTF0",1734254466225,0.103819,102040.0,102030.0,0.93802898]
["bitfinex-derivatives","BTCF0:USTF0",1734254466432,0.103819,102040.0,102030.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1734254466626,0.103819,102040.0,102030.0,0.93802898]
["bitfinex-derivatives","BTCF0:USTF0",1734254466823,0.103819,102040.0,102030.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1734254467029,0.103819,102040.0,102030.0,0.82919232]
["bitfinex-derivatives","BTCF0:USTF0",1734254467327,0.103819,102040.0,102030.0,0.88361065]
["bitfinex-derivatives","BTCF0:USTF0",1734254467829,0.160919,102040.0,102030.0,0.88361065]
["bitfinex-derivatives","BTCF0:USTF0",1734254469935,0.41673769,102040.0,102030.0,0.17547024]
["bitfinex-derivatives","BTCF0:USTF0",1734254470138,0.049022,102030.0,102020.0,0.82500266]
["bitfinex-derivatives","BTCF0:USTF0",1734254470432,0.105522,102030.0,102020.0,0.82500266]
["bitfinex-derivatives","BTCF0:USTF0",1734254470623,0.105522,102030.0,102020.0,0.59068857]
["bitfinex-derivatives","BTCF0:USTF0",1734254470824,0.25250403,102030.0,102020.0,0.59068857]
["bitfinex-derivatives","BTCF0:USTF0",1734254472323,0.105522,102030.0,102020.0,0.59068857]
["bitfinex-derivatives","BTCF0:USTF0",1734254472528,0.11518668,102030.0,102020.0,0.59068857]
["bitfinex-derivatives","BTCF0:USTF0",1734254473123,0.43526477,102040.0,102020.0,0.87942099]
["bitfinex-derivatives","BTCF0:USTF0",1734254473323,0.30790003,102040.0,102030.0,0.59068857]
["bitfinex-derivatives","BTCF0:USTF0",1734254473746,0.160918,102040.0,102030.0,0.59068857]
["bitfinex-derivatives","BTCF0:USTF0",1734254474328,0.160918,102040.0,102030.0,0.82500266]
["bitfinex-derivatives","BTCF0:USTF0",1734254475332,0.1119,102040.0,102030.0,0.92844299]
["bitfinex-derivatives","BTCF0:USTF0",1734254475937,0.0548,102040.0,102030.0,2.42844299]
["bitfinex-derivatives","BTCF0:USTF0",1734254476435,0.0548,102040.0,102030.0,2.8883739]
["bitfinex-derivatives","BTCF0:USTF0",1734254476637,0.0548,102040.0,102030.0,2.94518106]
["bitfinex-derivatives","BTCF0:USTF0",1734254478125,0.0548,102040.0,102030.0,2.94506232]
["bitfinex-derivatives","BTCF0:USTF0",1734254479430,0.0548,102040.0,102030.0,2.72026536]
["bitfinex-derivatives","BTCF0:USTF0",1734254479632,0.103817,102040.0,102030.0,2.72026536]
["bitfinex-derivatives","BTCF0:USTF0",1734254480033,0.103817,102040.0,102030.0,2.30504703]
["bitfinex-derivatives","BTCF0:USTF0",1734254480233,0.103817,102040.0,102030.0,2.66584703]
["bitfinex-derivatives","BTCF0:USTF0",1734254481543,0.103817,102040.0,102030.0,2.6563299]
["bitfinex-derivatives","BTCF0:USTF0",1734254482342,0.103817,102040.0,102030.0,2.2955299]
["bitfinex-derivatives","BTCF0:USTF0",1734254482532,0.103817,102040.0,102030.0,2.6563299]
["bitfinex-derivatives","BTCF0:USTF0",1734254482834,0.103817,102040.0,102030.0,2.65661934]
["bitfinex-derivatives","BTCF0:USTF0",1734254485235,0.103817,102040.0,102030.0,1.15661934]
["bitfinex-derivatives","BTCF0:USTF0",1734254485440,0.103817,102040.0,102030.0,1.39077142]
["bitfinex-derivatives","BTCF0:USTF0",1734254487038,0.157217,102040.0,102030.0,0.94489654]
["bitfinex-derivatives","BTCF0:USTF0",1734254487239,0.157217,102040.0,102030.0,0.99931487]
["bitfinex-derivatives","BTCF0:USTF0",1734254487438,0.30419903,102040.0,102030.0,0.8250091]
["bitfinex-derivatives","BTCF0:USTF0",1734254488041,0.30419903,102040.0,102030.0,0.4642091]
["bitfinex-derivatives","BTCF0:USTF0",1734254492645,0.31408659,102040.0,102030.0,0.4642091]
["bitfinex-derivatives","BTCF0:USTF0",1734254496543,0.31408659,102040.0,102030.0,1.9642091]
["bitfinex-derivatives","BTCF0:USTF0",1734254508255,0.31408659,102040.0,102030.0,1.90979077]
["bitfinex-derivatives","BTCF0:USTF0",1734254508449,0.31408659,102040.0,102030.0,1.9642091]
["bitfinex-derivatives","BTCF0:USTF0",1734254512451,0.31408659,102040.0,102030.0,1.78857041]
["bitfinex-derivatives","BTCF0:USTF0",1734254515549,0.49046933,102040.0,102030.0,1.78857041]
["bitfinex-derivatives","BTCF0:USTF0",1734254516450,0.49046933,102040.0,102030.0,2.08170771]
["bitfinex-derivatives","BTCF0:USTF0",1734254517448,0.49046933,102040.0,102030.0,2.42662207]
["bitfinex-derivatives","BTCF0:USTF0",1734254521457,0.49046933,102040.0,102030.0,2.48356929]
["bitfinex-derivatives","BTCF0:USTF0",1734254522053,0.49046933,102040.0,102030.0,2.42662207]
["bitfinex-derivatives","BTCF0:USTF0",1734254522561,0.49046933,102040.0,102030.0,2.48357396]
["bitfinex-derivatives","BTCF0:USTF0",1734254523361,0.49046933,102040.0,102030.0,2.42915563]
["bitfinex-derivatives","BTCF0:USTF0",1734254529358,0.49046933,102040.0,102030.0,0.92935516]
["bitfinex-derivatives","BTCF0:USTF0",1734254529559,0.49046933,102040.0,102030.0,0.929355]
["bitfinex-derivatives","BTCF0:USTF0",1734254529765,0.49046933,102040.0,102030.0,0.58424127]
["bitfinex-derivatives","BTCF0:USTF0",1734254531560,0.16710456,102040.0,102030.0,0.05695189]
["bitfinex-derivatives","BTCF0:USTF0",1734254535375,0.02533539,102060.0,102030.0,0.87561055]
["bitfinex-derivatives","BTCF0:USTF0",1734254535563,0.26435216,102070.0,102060.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734254535767,0.26435216,102070.0,102060.0,0.57306199]
["bitfinex-derivatives","BTCF0:USTF0",1734254535965,0.18145216,102070.0,102060.0,2.46017474]
["bitfinex-derivatives","BTCF0:USTF0",1734254536160,0.25762509,102090.0,102060.0,3.1518817]
["bitfinex-derivatives","BTCF0:USTF0",1734254536470,0.25762509,102090.0,102080.0,0.46963666]
["bitfinex-derivatives","BTCF0:USTF0",1734254536862,0.25762509,102090.0,102080.0,0.51863466]
["bitfinex-derivatives","BTCF0:USTF0",1734254541071,0.081194,102090.0,102080.0,0.51863466]
["bitfinex-derivatives","BTCF0:USTF0",1734254551280,0.048991,102100.0,102080.0,0.51863466]
["bitfinex-derivatives","BTCF0:USTF0",1734254551578,0.048991,102100.0,102090.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1734254554480,0.080691,102100.0,102090.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1734254555393,0.080691,102100.0,102080.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1734254555691,0.080691,102100.0,102090.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1734254563293,0.080691,102100.0,102090.0,0.22898802]
["bitfinex-derivatives","BTCF0:USTF0",1734254564290,0.080691,102100.0,102090.0,0.4617476]
["bitfinex-derivatives","BTCF0:USTF0",1734254565192,0.080691,102100.0,102090.0,0.70668299]
["bitfinex-derivatives","BTCF0:USTF0",1734254565690,0.080691,102100.0,102090.0,1.1592337]
["bitfinex-derivatives","BTCF0:USTF0",1734254565994,0.080691,102100.0,102090.0,1.5200337]
["bitfinex-derivatives","BTCF0:USTF0",1734254566794,0.080691,102100.0,102090.0,1.46561537]
["bitfinex-derivatives","BTCF0:USTF0",1734254567189,0.080691,102100.0,102090.0,1.94884294]
["bitfinex-derivatives","BTCF0:USTF0",1734254567388,0.080691,102100.0,102090.0,1.65789346]
["bitfinex-derivatives","BTCF0:USTF0",1734254568099,0.080691,102100.0,102090.0,1.22823356]
["bitfinex-derivatives","BTCF0:USTF0",1734254568791,0.080691,102100.0,102090.0,1.52093029]
["bitfinex-derivatives","BTCF0:USTF0",1734254570296,0.080691,102100.0,102090.0,1.57779809]
["bitfinex-derivatives","BTCF0:USTF0",1734254570599,0.080691,102100.0,102090.0,1.52093029]
["bitfinex-derivatives","BTCF0:USTF0",1734254571695,0.080691,102100.0,102090.0,1.46651196]
["bitfinex-derivatives","BTCF0:USTF0",1734254571904,0.080691,102100.0,102090.0,1.52065893]
["bitfinex-derivatives","BTCF0:USTF0",1734254572386,0.080691,102100.0,102090.0,1.4662406]
["bitfinex-derivatives","BTCF0:USTF0",1734254573700,0.0317,102100.0,102090.0,1.71408155]
["bitfinex-derivatives","BTCF0:USTF0",1734254573897,0.30001411,102110.0,102090.0,1.71408155]
["bitfinex-derivatives","BTCF0:USTF0",1734254574092,0.12358302,102110.0,102100.0,0.76223461]
["bitfinex-derivatives","BTCF0:USTF0",1734254574402,0.12358302,102110.0,102100.0,2.62242777]
["bitfinex-derivatives","BTCF0:USTF0",1734254574601,0.12358302,102110.0,102100.0,1.12242777]
["bitfinex-derivatives","BTCF0:USTF0",1734254574792,0.12358302,102110.0,102100.0,1.57739583]
["bitfinex-derivatives","BTCF0:USTF0",1734254574987,0.12358302,102110.0,102100.0,3.21169427]
["bitfinex-derivatives","BTCF0:USTF0",1734254575193,0.12358302,102110.0,102100.0,3.07710242]
["bitfinex-derivatives","BTCF0:USTF0",1734254576402,0.12358302,102110.0,102100.0,3.07400324]
["bitfinex-derivatives","BTCF0:USTF0",1734254577904,0.12358302,102110.0,102100.0,1.16802318]
["bitfinex-derivatives","BTCF0:USTF0",1734254580101,0.12358302,102110.0,102100.0,1.52882318]
["bitfinex-derivatives","BTCF0:USTF0",1734254580603,0.12358302,102110.0,102100.0,1.52849881]
["bitfinex-derivatives","BTCF0:USTF0",1734254581400,0.113784,102110.0,102100.0,1.52849881]
["bitfinex-derivatives","BTCF0:USTF0",1734254582196,0.081679,102120.0,102110.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734254582408,0.081679,102120.0,102110.0,1.40001545]
["bitfinex-derivatives","BTCF0:USTF0",1734254582595,0.081679,102120.0,102110.0,1.57233756]
["bitfinex-derivatives","BTCF0:USTF0",1734254583309,0.081679,102120.0,102110.0,1.16646212]
["bitfinex-derivatives","BTCF0:USTF0",1734254584006,0.081679,102120.0,102110.0,2.66646212]
["bitfinex-derivatives","BTCF0:USTF0",1734254584209,0.081679,102120.0,102110.0,2.89986019]
["bitfinex-derivatives","BTCF0:USTF0",1734254585807,0.081679,102120.0,102110.0,1.39901349]
["bitfinex-derivatives","BTCF0:USTF0",1734254586416,0.081679,102120.0,102110.0,2.54432227]
["bitfinex-derivatives","BTCF0:USTF0",1734254586709,0.081679,102120.0,102110.0,2.25201773]
["bitfinex-derivatives","BTCF0:USTF0",1734254587000,0.081679,102120.0,102110.0,2.54432227]
["bitfinex-derivatives","BTCF0:USTF0",1734254587207,0.0327,102120.0,102110.0,2.25201773]
["bitfinex-derivatives","BTCF0:USTF0",1734254587403,0.0327,102120.0,102110.0,2.89824662]
["bitfinex-derivatives","BTCF0:USTF0",1734254588321,0.081679,102120.0,102110.0,1.34382829]
["bitfinex-derivatives","BTCF0:USTF0",1734254588806,0.081679,102120.0,102110.0,1.34376345]
["bitfinex-derivatives","BTCF0:USTF0",1734254589107,0.081679,102120.0,102110.0,0.98990394]
["bitfinex-derivatives","BTCF0:USTF0",1734254590296,0.081679,102120.0,102110.0,0.6975994]
["bitfinex-derivatives","BTCF0:USTF0",1734254591102,0.081679,102120.0,102110.0,0.98990394]
["bitfinex-derivatives","BTCF0:USTF0",1734254591396,0.081679,102120.0,102110.0,0.70519749]
["bitfinex-derivatives","BTCF0:USTF0",1734254593208,0.081679,102120.0,102110.0,0.59419807]
["bitfinex-derivatives","BTCF0:USTF0",1734254593402,0.081679,102120.0,102110.0,0.22923078]
["bitfinex-derivatives","BTCF0:USTF0",1734254593710,0.081679,102120.0,102110.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1734254596104,0.081679,102120.0,102110.0,0.22923078]
["bitfinex-derivatives","BTCF0:USTF0",1734254600621,0.081679,102120.0,102110.0,1.72923078]
["bitfinex-derivatives","BTCF0:USTF0",1734254601214,0.081679,102120.0,102110.0,1.67481245]
["bitfinex-derivatives","BTCF0:USTF0",1734254601416,0.081679,102120.0,102110.0,1.72923078]
["bitfinex-derivatives","BTCF0:USTF0",1734254601917,0.13609733,102120.0,102110.0,1.67481245]
["bitfinex-derivatives","BTCF0:USTF0",1734254602215,0.28298029,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734254603015,0.048983,102110.0,102100.0,0.82342885]
["bitfinex-derivatives","BTCF0:USTF0",1734254603217,0.112983,102110.0,102100.0,0.94092094]
["bitfinex-derivatives","BTCF0:USTF0",1734254603420,0.112983,102110.0,102100.0,0.6486164]
["bitfinex-derivatives","BTCF0:USTF0",1734254603614,0.112983,102110.0,102100.0,2.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1734254604223,0.112983,102110.0,102100.0,2.44092094]
["bitfinex-derivatives","BTCF0:USTF0",1734254605012,0.112983,102110.0,102100.0,2.38650261]
["bitfinex-derivatives","BTCF0:USTF0",1734254605225,0.112983,102110.0,102100.0,2.79836467]
["bitfinex-derivatives","BTCF0:USTF0",1734254606325,0.112983,102110.0,102100.0,2.44092094]
["bitfinex-derivatives","BTCF0:USTF0",1734254607027,0.112983,102110.0,102100.0,2.08012094]
["bitfinex-derivatives","BTCF0:USTF0",1734254607218,0.112983,102110.0,102100.0,2.44092094]
["bitfinex-derivatives","BTCF0:USTF0",1734254607525,0.112983,102110.0,102100.0,2.08012094]
["bitfinex-derivatives","BTCF0:USTF0",1734254607726,0.112983,102110.0,102100.0,2.44092094]
["bitfinex-derivatives","BTCF0:USTF0",1734254608729,0.112983,102110.0,102100.0,2.08012094]
["bitfinex-derivatives","BTCF0:USTF0",1734254608920,0.112983,102110.0,102100.0,2.44092094]
["bitfinex-derivatives","BTCF0:USTF0",1734254609428,0.112983,102110.0,102100.0,2.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1734254611820,0.12134273,102110.0,102100.0,2.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1734254613324,0.12134273,102110.0,102100.0,2.09419807]
["bitfinex-derivatives","BTCF0:USTF0",1734254613520,0.17576106,102110.0,102100.0,0.40860063]
["bitfinex-derivatives","BTCF0:USTF0",1734254613722,0.17576106,102110.0,102100.0,0.17520256]
["bitfinex-derivatives","BTCF0:USTF0",1734254614625,0.048988,102100.0,102090.0,0.82381896]
["bitfinex-derivatives","BTCF0:USTF0",1734254614928,0.13450633,102100.0,102090.0,0.82381896]
["bitfinex-derivatives","BTCF0:USTF0",1734254615119,0.080088,102100.0,102090.0,0.82381896]
["bitfinex-derivatives","BTCF0:USTF0",1734254617833,0.13450633,102100.0,102090.0,0.82381896]
["bitfinex-derivatives","BTCF0:USTF0",1734254618428,0.080088,102100.0,102090.0,0.82381896]
["bitfinex-derivatives","BTCF0:USTF0",1734254627832,0.080088,102100.0,102090.0,0.46301896]
["bitfinex-derivatives","BTCF0:USTF0",1734254628034,0.080088,102100.0,102090.0,0.82381896]
["bitfinex-derivatives","BTCF0:USTF0",1734254628940,0.080088,102100.0,102090.0,0.76940063]
["bitfinex-derivatives","BTCF0:USTF0",1734254629236,0.080088,102100.0,102090.0,0.6486164]
["bitfinex-derivatives","BTCF0:USTF0",1734254630931,0.080088,102100.0,102090.0,0.2878164]
["bitfinex-derivatives","BTCF0:USTF0",1734254631132,0.080088,102100.0,102090.0,0.6486164]
["bitfinex-derivatives","BTCF0:USTF0",1734254632231,0.080088,102100.0,102090.0,1.30094052]
["bitfinex-derivatives","BTCF0:USTF0",1734254634633,0.080088,102100.0,102090.0,1.30094473]
["bitfinex-derivatives","BTCF0:USTF0",1734254638439,0.080088,102100.0,102090.0,1.06754666]
["bitfinex-derivatives","BTCF0:USTF0",1734254640032,0.080088,102100.0,102090.0,1.01312833]
["bitfinex-derivatives","BTCF0:USTF0",1734254640233,0.13450633,102100.0,102090.0,1.01312833]
["bitfinex-derivatives","BTCF0:USTF0",1734254640442,0.13450633,102100.0,102090.0,1.30147788]
["bitfinex-derivatives","BTCF0:USTF0",1734254640443,0.080088,102100.0,102090.0,1.30147788]
["bitfinex-derivatives","BTCF0:USTF0",1734254640938,0.080088,102100.0,102090.0,1.24705955]
["bitfinex-derivatives","BTCF0:USTF0",1734254640939,0.13450633,102100.0,102090.0,1.24705955]
["bitfinex-derivatives","BTCF0:USTF0",1734254641244,0.13450633,102100.0,102090.0,1.24836822]
["bitfinex-derivatives","BTCF0:USTF0",1734254646244,0.13450633,102100.0,102090.0,0.88703576]
["bitfinex-derivatives","BTCF0:USTF0",1734254646436,0.13450633,102100.0,102090.0,1.24856531]
["bitfinex-derivatives","BTCF0:USTF0",1734254662742,0.080088,102100.0,102090.0,1.24856531]
["bitfinex-derivatives","BTCF0:USTF0",1734254662949,0.13450633,102100.0,102090.0,1.24856531]
["bitfinex-derivatives","BTCF0:USTF0",1734254667149,0.13450633,102100.0,102090.0,0.88776531]
["bitfinex-derivatives","BTCF0:USTF0",1734254667349,0.13450633,102100.0,102090.0,1.01463409]
["bitfinex-derivatives","BTCF0:USTF0",1734254667549,0.13450633,102100.0,102090.0,0.88817432]
["bitfinex-derivatives","BTCF0:USTF0",1734254668250,0.31093742,102100.0,102090.0,0.88817432]
["bitfinex-derivatives","BTCF0:USTF0",1734254668756,0.13450633,102100.0,102090.0,0.88817432]
["bitfinex-derivatives","BTCF0:USTF0",1734254669348,0.13450633,102100.0,102090.0,0.65383409]
["bitfinex-derivatives","BTCF0:USTF0",1734254669852,0.31093742,102100.0,102090.0,0.88826806]
["bitfinex-derivatives","BTCF0:USTF0",1734254670045,0.31093742,102100.0,102090.0,0.88828428]
["bitfinex-derivatives","BTCF0:USTF0",1734254670354,0.13450633,102100.0,102090.0,0.65383409]
["bitfinex-derivatives","BTCF0:USTF0",1734254670554,0.31093742,102100.0,102090.0,0.65383409]
["bitfinex-derivatives","BTCF0:USTF0",1734254671845,0.31093742,102100.0,102090.0,0.88834649]
["bitfinex-derivatives","BTCF0:USTF0",1734254672249,0.31093742,102100.0,102090.0,0.65383409]
["bitfinex-derivatives","BTCF0:USTF0",1734254672649,0.31093742,102100.0,102090.0,0.8883458]
["bitfinex-derivatives","BTCF0:USTF0",1734254673255,0.31093742,102100.0,102090.0,0.88945495]
["bitfinex-derivatives","BTCF0:USTF0",1734254682261,0.13450633,102100.0,102090.0,0.65494612]
["bitfinex-derivatives","BTCF0:USTF0",1734254684471,0.080088,102100.0,102090.0,0.65494612]
["bitfinex-derivatives","BTCF0:USTF0",1734254684670,0.13450633,102100.0,102090.0,0.65494612]
["bitfinex-derivatives","BTCF0:USTF0",1734254686474,0.13450633,102100.0,102090.0,0.88939216]
["bitfinex-derivatives","BTCF0:USTF0",1734254686878,0.13450633,102100.0,102090.0,0.88968541]
["bitfinex-derivatives","BTCF0:USTF0",1734254690179,0.31093742,102100.0,102090.0,0.88968541]
["bitfinex-derivatives","BTCF0:USTF0",1734254691586,0.31093742,102100.0,102090.0,0.88963679]
["bitfinex-derivatives","BTCF0:USTF0",1734254696077,0.31093742,102100.0,102090.0,0.52675058]
["bitfinex-derivatives","BTCF0:USTF0",1734254696289,0.31093742,102100.0,102090.0,0.88911183]
["bitfinex-derivatives","BTCF0:USTF0",1734254698583,0.25651909,102100.0,102090.0,0.88911183]
["bitfinex-derivatives","BTCF0:USTF0",1734254698979,0.31093742,102100.0,102090.0,0.88911183]
["bitfinex-derivatives","BTCF0:USTF0",1734254700579,0.31093742,102100.0,102090.0,0.8886429]
["bitfinex-derivatives","BTCF0:USTF0",1734254703887,0.31093742,102100.0,102090.0,0.8887263]
["bitfinex-derivatives","BTCF0:USTF0",1734254704483,0.31093742,102100.0,102090.0,0.88872594]
["bitfinex-derivatives","BTCF0:USTF0",1734254706785,0.31093742,102100.0,102090.0,0.65419686]
["bitfinex-derivatives","BTCF0:USTF0",1734254709695,0.31093742,102100.0,102090.0,0.71116315]
["bitfinex-derivatives","BTCF0:USTF0",1734254713002,0.31093742,102100.0,102090.0,0.71099473]
["bitfinex-derivatives","BTCF0:USTF0",1734254717396,0.25651909,102100.0,102090.0,1.12621306]
["bitfinex-derivatives","BTCF0:USTF0",1734254717592,0.25651909,102100.0,102090.0,1.47535244]
["bitfinex-derivatives","BTCF0:USTF0",1734254717593,0.048988,102100.0,102090.0,1.47535244]
["bitfinex-derivatives","BTCF0:USTF0",1734254717903,0.048988,102100.0,102090.0,1.62736944]
["bitfinex-derivatives","BTCF0:USTF0",1734254718103,0.048988,102100.0,102090.0,3.12736944]
["bitfinex-derivatives","BTCF0:USTF0",1734254719295,0.048988,102100.0,102090.0,3.42037583]
["bitfinex-derivatives","BTCF0:USTF0",1734254719906,0.048988,102100.0,102090.0,1.49015429]
["bitfinex-derivatives","BTCF0:USTF0",1734254720293,0.048988,102100.0,102090.0,1.53914729]
["bitfinex-derivatives","BTCF0:USTF0",1734254720497,0.048988,102100.0,102090.0,3.03914729]
["bitfinex-derivatives","BTCF0:USTF0",1734254720793,0.048988,102100.0,102090.0,3.46850374]
["bitfinex-derivatives","BTCF0:USTF0",1734254720996,0.048988,102100.0,102090.0,1.96850374]
["bitfinex-derivatives","BTCF0:USTF0",1734254721194,0.048988,102100.0,102090.0,1.53914729]
["bitfinex-derivatives","BTCF0:USTF0",1734254721594,0.21923357,102110.0,102090.0,3.17412584]
["bitfinex-derivatives","BTCF0:USTF0",1734254721804,0.21923357,102110.0,102100.0,0.708106]
["bitfinex-derivatives","BTCF0:USTF0",1734254721805,0.26821657,102110.0,102100.0,0.708106]
["bitfinex-derivatives","BTCF0:USTF0",1734254721996,0.12134273,102110.0,102100.0,1.12679619]
["bitfinex-derivatives","BTCF0:USTF0",1734254722196,0.12134273,102110.0,102100.0,1.12117734]
["bitfinex-derivatives","BTCF0:USTF0",1734254722495,0.12134273,102110.0,102100.0,1.35540132]
["bitfinex-derivatives","BTCF0:USTF0",1734254723302,0.12134273,102110.0,102100.0,1.29843503]
["bitfinex-derivatives","BTCF0:USTF0",1734254723504,0.12134273,102110.0,102100.0,1.40974819]
["bitfinex-derivatives","BTCF0:USTF0",1734254723909,0.12134273,102110.0,102100.0,1.35285336]
["bitfinex-derivatives","BTCF0:USTF0",1734254724109,0.12134273,102110.0,102100.0,1.29843503]
["bitfinex-derivatives","BTCF0:USTF0",1734254724796,0.112983,102110.0,102100.0,1.29843503]
["bitfinex-derivatives","BTCF0:USTF0",1734254725001,0.048983,102110.0,102100.0,1.2244997]
["bitfinex-derivatives","BTCF0:USTF0",1734254725201,0.048983,102110.0,102100.0,1.45856777]
["bitfinex-derivatives","BTCF0:USTF0",1734254726400,0.027903,102110.0,102100.0,1.45856777]
["bitfinex-derivatives","BTCF0:USTF0",1734254729108,0.027903,102110.0,102100.0,1.34973111]
["bitfinex-derivatives","BTCF0:USTF0",1734254729411,0.027903,102110.0,102100.0,1.35269745]
["bitfinex-derivatives","BTCF0:USTF0",1734254730205,0.027903,102110.0,102100.0,0.99189745]
["bitfinex-derivatives","BTCF0:USTF0",1734254730405,0.027903,102110.0,102100.0,1.35269745]
["bitfinex-derivatives","BTCF0:USTF0",1734254731507,0.027903,102110.0,102100.0,1.35196701]
["bitfinex-derivatives","BTCF0:USTF0",1734254731713,0.060303,102110.0,102100.0,1.35196701]
["bitfinex-derivatives","BTCF0:USTF0",1734254732115,0.060303,102110.0,102100.0,1.40879507]
["bitfinex-derivatives","BTCF0:USTF0",1734254732309,0.060303,102110.0,102100.0,1.35196701]
["bitfinex-derivatives","BTCF0:USTF0",1734254735007,0.060303,102110.0,102100.0,1.71276701]
["bitfinex-derivatives","BTCF0:USTF0",1734254735413,0.060303,102110.0,102100.0,0.99116701]
["bitfinex-derivatives","BTCF0:USTF0",1734254735602,0.060303,102110.0,102100.0,1.71276701]
["bitfinex-derivatives","BTCF0:USTF0",1734254736016,0.060303,102110.0,102100.0,1.71219796]
["bitfinex-derivatives","BTCF0:USTF0",1734254736215,0.091303,102110.0,102100.0,1.71219796]
["bitfinex-derivatives","BTCF0:USTF0",1734254739518,0.091303,102110.0,102100.0,1.6033613]
["bitfinex-derivatives","BTCF0:USTF0",1734254739720,0.091303,102110.0,102100.0,1.65777963]
["bitfinex-derivatives","BTCF0:USTF0",1734254740622,0.091303,102110.0,102100.0,1.65817709]
["bitfinex-derivatives","BTCF0:USTF0",1734254741313,0.091303,102110.0,102100.0,1.42410902]
["bitfinex-derivatives","BTCF0:USTF0",1734254742017,0.027903,102110.0,102100.0,1.47852735]
["bitfinex-derivatives","BTCF0:USTF0",1734254742613,0.027903,102110.0,102100.0,2.97852735]
["bitfinex-derivatives","BTCF0:USTF0",1734254742810,0.092303,102110.0,102100.0,2.97852735]
["bitfinex-derivatives","BTCF0:USTF0",1734254744922,0.092303,102110.0,102100.0,2.25692735]
["bitfinex-derivatives","BTCF0:USTF0",1734254745113,0.092303,102110.0,102100.0,2.97852735]
["bitfinex-derivatives","BTCF0:USTF0",1734254745312,0.092303,102110.0,102100.0,2.97855823]
["bitfinex-derivatives","BTCF0:USTF0",1734254745512,0.092303,102110.0,102100.0,3.03538965]
["bitfinex-derivatives","BTCF0:USTF0",1734254746118,0.092303,102110.0,102100.0,2.97855823]
["bitfinex-derivatives","BTCF0:USTF0",1734254746314,0.092303,102110.0,102100.0,3.03539217]
["bitfinex-derivatives","BTCF0:USTF0",1734254746915,0.092303,102110.0,102100.0,3.08438017]
["bitfinex-derivatives","BTCF0:USTF0",1734254747322,0.092303,102110.0,102100.0,3.43351955]
["bitfinex-derivatives","BTCF0:USTF0",1734254748209,0.027903,102110.0,102100.0,3.37668561]
["bitfinex-derivatives","BTCF0:USTF0",1734254748521,0.17927384,102120.0,102100.0,2.06386323]
["bitfinex-derivatives","BTCF0:USTF0",1734254748522,0.08138,102120.0,102100.0,2.06386323]
["bitfinex-derivatives","BTCF0:USTF0",1734254748720,0.08138,102120.0,102110.0,0.70787222]
["bitfinex-derivatives","BTCF0:USTF0",1734254748922,0.08138,102120.0,102110.0,2.20787222]
["bitfinex-derivatives","BTCF0:USTF0",1734254749117,0.08138,102120.0,102110.0,1.91521833]
["bitfinex-derivatives","BTCF0:USTF0",1734254749517,0.08138,102120.0,102110.0,1.96420133]
["bitfinex-derivatives","BTCF0:USTF0",1734254750223,0.08138,102120.0,102110.0,3.01874305]
["bitfinex-derivatives","BTCF0:USTF0",1734254750412,0.08138,102120.0,102110.0,2.65794305]
["bitfinex-derivatives","BTCF0:USTF0",1734254750618,0.08138,102120.0,102110.0,3.01874305]
["bitfinex-derivatives","BTCF0:USTF0",1734254751724,0.08138,102120.0,102110.0,2.65794305]
["bitfinex-derivatives","BTCF0:USTF0",1734254752027,0.08138,102120.0,102110.0,3.01874305]
["bitfinex-derivatives","BTCF0:USTF0",1734254754233,0.26058109,102130.0,102110.0,3.07316138]
["bitfinex-derivatives","BTCF0:USTF0",1734254754433,0.26058109,102130.0,102120.0,0.70368568]
["bitfinex-derivatives","BTCF0:USTF0",1734254754623,0.26058109,102130.0,102120.0,0.99634422]
["bitfinex-derivatives","BTCF0:USTF0",1734254755225,0.26058109,102130.0,102120.0,0.70368568]
["bitfinex-derivatives","BTCF0:USTF0",1734254756339,0.26058109,102130.0,102120.0,0.87917308]
["bitfinex-derivatives","BTCF0:USTF0",1734254757830,0.11374555,102130.0,102120.0,1.3975664]
["bitfinex-derivatives","BTCF0:USTF0",1734254758035,0.11374555,102130.0,102120.0,1.45440945]
["bitfinex-derivatives","BTCF0:USTF0",1734254759026,0.11374555,102130.0,102120.0,1.45411344]
["bitfinex-derivatives","BTCF0:USTF0",1734254762222,0.11374555,102130.0,102120.0,1.39727039]
["bitfinex-derivatives","BTCF0:USTF0",1734254763332,0.11374555,102130.0,102120.0,1.45408546]
["bitfinex-derivatives","BTCF0:USTF0",1734254763922,0.11374555,102130.0,102120.0,1.39727039]
["bitfinex-derivatives","BTCF0:USTF0",1734254764329,0.11374555,102130.0,102120.0,2.95407877]
["bitfinex-derivatives","BTCF0:USTF0",1734254765423,0.11374555,102130.0,102120.0,2.89727039]
["bitfinex-derivatives","BTCF0:USTF0",1734254769231,0.112276,102130.0,102120.0,2.89727039]
["bitfinex-derivatives","BTCF0:USTF0",1734254771330,0.112276,102130.0,102120.0,2.89514962]
["bitfinex-derivatives","BTCF0:USTF0",1734254772428,0.112276,102130.0,102120.0,2.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1734254772633,0.112276,102130.0,102120.0,2.89517479]
["bitfinex-derivatives","BTCF0:USTF0",1734254773239,0.112276,102130.0,102120.0,2.66141888]
["bitfinex-derivatives","BTCF0:USTF0",1734254773836,0.112276,102130.0,102120.0,2.89521233]
["bitfinex-derivatives","BTCF0:USTF0",1734254774334,0.112276,102130.0,102120.0,2.66141888]
["bitfinex-derivatives","BTCF0:USTF0",1734254774542,0.112276,102130.0,102120.0,2.89523784]
["bitfinex-derivatives","BTCF0:USTF0",1734254775343,0.112276,102130.0,102120.0,2.66141888]
["bitfinex-derivatives","BTCF0:USTF0",1734254776340,0.112276,102130.0,102120.0,2.71822023]
["bitfinex-derivatives","BTCF0:USTF0",1734254777247,0.112276,102130.0,102120.0,2.35742023]
["bitfinex-derivatives","BTCF0:USTF0",1734254777445,0.112276,102130.0,102120.0,2.71822023]
["bitfinex-derivatives","BTCF0:USTF0",1734254778346,0.22956917,102130.0,102120.0,3.06885409]
["bitfinex-derivatives","BTCF0:USTF0",1734254778938,0.22956917,102130.0,102120.0,2.96001743]
["bitfinex-derivatives","BTCF0:USTF0",1734254779443,0.22956917,102130.0,102120.0,3.06885409]
["bitfinex-derivatives","BTCF0:USTF0",1734254781250,0.2839875,102130.0,102120.0,1.05258222]
["bitfinex-derivatives","BTCF0:USTF0",1734254781450,0.22956917,102130.0,102120.0,1.05802155]
["bitfinex-derivatives","BTCF0:USTF0",1734254782335,0.22956917,102130.0,102120.0,1.00360322]
["bitfinex-derivatives","BTCF0:USTF0",1734254782544,0.25889246,102130.0,102120.0,0.88712613]
["bitfinex-derivatives","BTCF0:USTF0",1734254782840,0.25889246,102130.0,102120.0,0.64934957]
["bitfinex-derivatives","BTCF0:USTF0",1734254784149,0.31331079,102130.0,102120.0,0.59493124]
["bitfinex-derivatives","BTCF0:USTF0",1734254787258,0.31331079,102130.0,102120.0,0.23413124]
["bitfinex-derivatives","BTCF0:USTF0",1734254787465,0.31331079,102130.0,102120.0,0.54503124]
["bitfinex-derivatives","BTCF0:USTF0",1734254788463,0.31331079,102130.0,102120.0,0.35982609]
["bitfinex-derivatives","BTCF0:USTF0",1734254788657,0.31331079,102130.0,102120.0,0.72062609]
["bitfinex-derivatives","BTCF0:USTF0",1734254789062,0.22819246,102130.0,102120.0,0.77504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254789561,0.22819246,102130.0,102120.0,2.27504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254790660,0.25899246,102130.0,102120.0,2.27504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254791061,0.37642085,102130.0,102120.0,2.27504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254792262,0.37642085,102130.0,102120.0,0.77504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254792867,0.37642085,102130.0,102120.0,2.27504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254793471,0.37642085,102130.0,102120.0,0.77504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254801968,0.31341079,102130.0,102120.0,0.72062609]
["bitfinex-derivatives","BTCF0:USTF0",1734254803469,0.31341079,102130.0,102120.0,0.41424442]
["bitfinex-derivatives","BTCF0:USTF0",1734254803780,0.31341079,102130.0,102120.0,0.77504442]
["bitfinex-derivatives","BTCF0:USTF0",1734254804868,0.31341079,102130.0,102120.0,0.72062609]
["bitfinex-derivatives","BTCF0:USTF0",1734254806271,0.48935055,102130.0,102120.0,0.72062609]
["bitfinex-derivatives","BTCF0:USTF0",1734254808268,0.48935055,102130.0,102120.0,0.35982609]
["bitfinex-derivatives","BTCF0:USTF0",1734254808468,0.48935055,102130.0,102120.0,0.72062609]
["bitfinex-derivatives","BTCF0:USTF0",1734254811985,0.48935055,102130.0,102120.0,0.54503124]
["bitfinex-derivatives","BTCF0:USTF0",1734254814487,0.48935055,102130.0,102120.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1734254816991,0.48935055,102130.0,102120.0,0.3599604]
["bitfinex-derivatives","BTCF0:USTF0",1734254817488,0.48935055,102130.0,102120.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1734254818888,0.48935055,102130.0,102120.0,0.3599604]
["bitfinex-derivatives","BTCF0:USTF0",1734254819086,0.48935055,102130.0,102120.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1734254820902,0.34273409,102130.0,102120.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1734254824494,0.48964937,102130.0,102120.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1734254825091,0.48965167,102130.0,102120.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1734254825498,0.48965167,102130.0,102120.0,0.54503124]
["bitfinex-derivatives","BTCF0:USTF0",1734254826898,0.34273409,102130.0,102120.0,0.54503124]
["bitfinex-derivatives","BTCF0:USTF0",1734254827295,0.34273409,102130.0,102120.0,0.72077166]
["bitfinex-derivatives","BTCF0:USTF0",1734254827691,0.70353409,102130.0,102120.0,0.35997166]
["bitfinex-derivatives","BTCF0:USTF0",1734254828299,0.70353409,102130.0,102120.0,0.17574042]
["bitfinex-derivatives","BTCF0:USTF0",1734254831098,0.75795242,102130.0,102120.0,0.17574042]
["bitfinex-derivatives","BTCF0:USTF0",1734254831299,0.048979,102120.0,102110.0,0.17574042]
["bitfinex-derivatives","BTCF0:USTF0",1734254831502,0.72610698,102120.0,102110.0,0.17574042]
["bitfinex-derivatives","BTCF0:USTF0",1734254832704,0.72610698,102120.0,102100.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254833004,0.28074981,102110.0,102100.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254833507,0.31144981,102110.0,102100.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254838207,0.16460133,102110.0,102100.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254838607,0.17358465,102110.0,102100.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254838999,0.68123313,102110.0,102100.0,0.17574042]
["bitfinex-derivatives","BTCF0:USTF0",1734254841104,0.68123313,102110.0,102090.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254841303,0.13520633,102100.0,102090.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254842411,0.080788,102100.0,102090.0,0.59095875]
["bitfinex-derivatives","BTCF0:USTF0",1734254843205,0.080788,102100.0,102090.0,0.53654042]
["bitfinex-derivatives","BTCF0:USTF0",1734254843416,0.080788,102100.0,102090.0,0.59095875]
["bitfinex-derivatives","BTCF0:USTF0",1734254847410,0.080788,102100.0,102090.0,0.82485198]
["bitfinex-derivatives","BTCF0:USTF0",1734254848515,0.080788,102100.0,102090.0,0.46405198]
["bitfinex-derivatives","BTCF0:USTF0",1734254848716,0.080788,102100.0,102090.0,0.82485198]
["bitfinex-derivatives","BTCF0:USTF0",1734254850307,0.13520633,102100.0,102090.0,0.77043365]
["bitfinex-derivatives","BTCF0:USTF0",1734254850508,0.080788,102100.0,102090.0,0.77043365]
["bitfinex-derivatives","BTCF0:USTF0",1734254850710,0.080788,102100.0,102090.0,0.82485198]
["bitfinex-derivatives","BTCF0:USTF0",1734254851307,0.080788,102100.0,102090.0,0.46405198]
["bitfinex-derivatives","BTCF0:USTF0",1734254851616,0.080788,102100.0,102090.0,0.82485198]
["bitfinex-derivatives","BTCF0:USTF0",1734254853912,0.080788,102100.0,102090.0,0.46405198]
["bitfinex-derivatives","BTCF0:USTF0",1734254854120,0.080788,102100.0,102090.0,0.82485198]
["bitfinex-derivatives","BTCF0:USTF0",1734254854515,0.13520633,102100.0,102090.0,0.77043365]
["bitfinex-derivatives","BTCF0:USTF0",1734254855026,0.13520633,102100.0,102090.0,0.59469323]
["bitfinex-derivatives","BTCF0:USTF0",1734254855622,0.13520633,102100.0,102090.0,0.77023169]
["bitfinex-derivatives","BTCF0:USTF0",1734254858318,0.33647314,102100.0,102090.0,0.77023169]
["bitfinex-derivatives","BTCF0:USTF0",1734254859231,0.69727314,102100.0,102090.0,0.40943169]
["bitfinex-derivatives","BTCF0:USTF0",1734254860330,0.92798279,102100.0,102090.0,0.17553846]
["bitfinex-derivatives","BTCF0:USTF0",1734254860544,0.87356446,102100.0,102090.0,0.17553846]
["bitfinex-derivatives","BTCF0:USTF0",1734254860723,0.72671598,102100.0,102090.0,0.17553846]
["bitfinex-derivatives","BTCF0:USTF0",1734254862229,0.048993,102090.0,102080.0,0.77023169]
["bitfinex-derivatives","BTCF0:USTF0",1734254862537,0.313238,102090.0,102080.0,0.59469323]
["bitfinex-derivatives","BTCF0:USTF0",1734254863033,0.313238,102090.0,102080.0,0.40965554]
["bitfinex-derivatives","BTCF0:USTF0",1734254863034,0.72845633,102090.0,102080.0,0.40965554]
["bitfinex-derivatives","BTCF0:USTF0",1734254863338,0.674038,102090.0,102080.0,0.17576231]
["bitfinex-derivatives","BTCF0:USTF0",1734254863638,0.70350265,102090.0,102080.0,0.17576231]
["bitfinex-derivatives","BTCF0:USTF0",1734254864236,0.048998,102080.0,102070.0,0.40965554]
["bitfinex-derivatives","BTCF0:USTF0",1734254864441,0.13661633,102080.0,102070.0,0.40965554]
["bitfinex-derivatives","BTCF0:USTF0",1734254865030,0.13661633,102080.0,102070.0,0.23389323]
["bitfinex-derivatives","BTCF0:USTF0",1734254865336,0.13661633,102080.0,102070.0,0.40954348]
["bitfinex-derivatives","BTCF0:USTF0",1734254865541,0.19103466,102080.0,102070.0,0.40954348]
["bitfinex-derivatives","BTCF0:USTF0",1734254867343,0.55183466,102080.0,102070.0,0.17565025]
["bitfinex-derivatives","BTCF0:USTF0",1734254867542,0.55183466,102080.0,102060.0,2.38688812]
["bitfinex-derivatives","BTCF0:USTF0",1734254867543,0.049003,102070.0,102060.0,2.27034348]
["bitfinex-derivatives","BTCF0:USTF0",1734254867745,0.16772133,102070.0,102060.0,2.27034348]
["bitfinex-derivatives","BTCF0:USTF0",1734254868131,0.36989592,102080.0,102060.0,0.81935048]
["bitfinex-derivatives","BTCF0:USTF0",1734254868338,0.048995,102090.0,102070.0,0.99030945]
["bitfinex-derivatives","BTCF0:USTF0",1734254868530,0.10341333,102090.0,102080.0,0.82460433]
["bitfinex-derivatives","BTCF0:USTF0",1734254869042,0.10341333,102090.0,102080.0,0.770186]
["bitfinex-derivatives","BTCF0:USTF0",1734254872237,0.13471333,102090.0,102080.0,0.770186]
["bitfinex-derivatives","BTCF0:USTF0",1734254873542,0.13471333,102090.0,102080.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1734254873738,0.13471333,102090.0,102080.0,0.17549277]
["bitfinex-derivatives","BTCF0:USTF0",1734254874146,0.13471333,102090.0,102070.0,0.770186]
["bitfinex-derivatives","BTCF0:USTF0",1734254874346,0.59060833,102080.0,102070.0,0.23389323]
["bitfinex-derivatives","BTCF0:USTF0",1734254874543,0.58193466,102080.0,102070.0,0.17555774]
["bitfinex-derivatives","BTCF0:USTF0",1734254875243,0.049003,102070.0,102060.0,0.80345097]
["bitfinex-derivatives","BTCF0:USTF0",1734254875447,0.10342133,102070.0,102060.0,0.80345097]
["bitfinex-derivatives","BTCF0:USTF0",1734254875744,0.10342133,102070.0,102060.0,0.59469323]
["bitfinex-derivatives","BTCF0:USTF0",1734254875941,0.10342133,102070.0,102060.0,0.77025283]
["bitfinex-derivatives","BTCF0:USTF0",1734254878546,0.10342133,102070.0,102060.0,0.5363596]
["bitfinex-derivatives","BTCF0:USTF0",1734254878547,0.13502133,102070.0,102060.0,0.5363596]
["bitfinex-derivatives","BTCF0:USTF0",1734254882554,0.080603,102070.0,102060.0,0.5363596]
["bitfinex-derivatives","BTCF0:USTF0",1734254884151,0.08983203,102070.0,102060.0,0.5363596]
["bitfinex-derivatives","BTCF0:USTF0",1734254884653,0.14425036,102070.0,102060.0,0.5363596]
["bitfinex-derivatives","BTCF0:USTF0",1734254886150,0.14425036,102070.0,102060.0,0.77025283]
["bitfinex-derivatives","BTCF0:USTF0",1734254887559,0.05823203,102070.0,102060.0,0.77025283]
["bitfinex-derivatives","BTCF0:USTF0",1734254887855,0.11265036,102070.0,102060.0,0.77025283]
["bitfinex-derivatives","BTCF0:USTF0",1734254892056,0.05823203,102070.0,102060.0,0.77025283]
["bitfinex-derivatives","BTCF0:USTF0",1734254893659,0.05823203,102070.0,102060.0,0.82467116]
["bitfinex-derivatives","BTCF0:USTF0",1734254893960,0.05823203,102070.0,102060.0,0.77025283]
["bitfinex-derivatives","BTCF0:USTF0",1734254896762,0.05823203,102070.0,102060.0,0.82467116]
["bitfinex-derivatives","BTCF0:USTF0",1734254896955,0.05823203,102070.0,102060.0,1.23988949]
["bitfinex-derivatives","BTCF0:USTF0",1734254897149,0.05823203,102070.0,102060.0,1.74841514]
["bitfinex-derivatives","BTCF0:USTF0",1734254897354,0.05823203,102070.0,102060.0,2.05306648]
["bitfinex-derivatives","BTCF0:USTF0",1734254897557,0.05823203,102070.0,102060.0,1.69287612]
["bitfinex-derivatives","BTCF0:USTF0",1734254898458,0.05823203,102070.0,102060.0,1.74729445]
["bitfinex-derivatives","BTCF0:USTF0",1734254898667,0.05823203,102070.0,102060.0,1.69287612]
["bitfinex-derivatives","BTCF0:USTF0",1734254899263,0.05823203,102070.0,102060.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1734254899672,0.05823203,102070.0,102060.0,1.51340122]
["bitfinex-derivatives","BTCF0:USTF0",1734254899958,0.049003,102070.0,102060.0,1.74758469]
["bitfinex-derivatives","BTCF0:USTF0",1734254900163,0.049003,102070.0,102060.0,1.51340122]
["bitfinex-derivatives","BTCF0:USTF0",1734254900357,0.049003,102070.0,102060.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1734254900952,0.049003,102070.0,102060.0,1.51340122]
["bitfinex-derivatives","BTCF0:USTF0",1734254902262,0.049003,102070.0,102060.0,1.86403508]
["bitfinex-derivatives","BTCF0:USTF0",1734254904161,0.049003,102070.0,102060.0,2.34857869]
["bitfinex-derivatives","BTCF0:USTF0",1734254905567,0.049003,102070.0,102060.0,1.91304208]
["bitfinex-derivatives","BTCF0:USTF0",1734254905971,0.049003,102070.0,102060.0,1.67774019]
["bitfinex-derivatives","BTCF0:USTF0",1734254906166,0.58117851,102080.0,102060.0,2.10355755]
["bitfinex-derivatives","BTCF0:USTF0",1734254906363,0.58117851,102080.0,102070.0,0.94284565]
["bitfinex-derivatives","BTCF0:USTF0",1734254906562,0.58117851,102080.0,102070.0,1.30191532]
["bitfinex-derivatives","BTCF0:USTF0",1734254907563,0.63017651,102080.0,102070.0,1.30191532]
["bitfinex-derivatives","BTCF0:USTF0",1734254907866,0.26801651,102080.0,102070.0,1.30191532]
["bitfinex-derivatives","BTCF0:USTF0",1734254908461,0.12135524,102080.0,102070.0,1.35884634]
["bitfinex-derivatives","BTCF0:USTF0",1734254909556,0.112298,102080.0,102070.0,1.35884634]
["bitfinex-derivatives","BTCF0:USTF0",1734254909967,0.112298,102080.0,102070.0,1.12434531]
["bitfinex-derivatives","BTCF0:USTF0",1734254914170,0.112298,102080.0,102070.0,1.35866969]
["bitfinex-derivatives","BTCF0:USTF0",1734254914768,0.112298,102080.0,102070.0,1.71946969]
["bitfinex-derivatives","BTCF0:USTF0",1734254914976,0.112298,102080.0,102070.0,1.48514531]
["bitfinex-derivatives","BTCF0:USTF0",1734254915172,0.112298,102080.0,102070.0,1.71375375]
["bitfinex-derivatives","BTCF0:USTF0",1734254916071,0.112298,102080.0,102070.0,1.47943669]
["bitfinex-derivatives","BTCF0:USTF0",1734254916265,0.112298,102080.0,102070.0,1.71374978]
["bitfinex-derivatives","BTCF0:USTF0",1734254916776,0.112298,102080.0,102070.0,1.47943669]
["bitfinex-derivatives","BTCF0:USTF0",1734254918066,0.112298,102080.0,102070.0,1.42250567]
["bitfinex-derivatives","BTCF0:USTF0",1734254920277,0.112298,102080.0,102070.0,1.65686466]
["bitfinex-derivatives","BTCF0:USTF0",1734254920771,0.112298,102080.0,102070.0,1.65686488]
["bitfinex-derivatives","BTCF0:USTF0",1734254921179,0.112298,102080.0,102070.0,1.42250567]
["bitfinex-derivatives","BTCF0:USTF0",1734254922877,0.112298,102080.0,102070.0,1.06170567]
["bitfinex-derivatives","BTCF0:USTF0",1734254923582,0.112298,102080.0,102070.0,1.118623]
["bitfinex-derivatives","BTCF0:USTF0",1734254923967,0.112298,102080.0,102070.0,0.757823]
["bitfinex-derivatives","BTCF0:USTF0",1734254924273,0.112298,102080.0,102070.0,1.11819439]
["bitfinex-derivatives","BTCF0:USTF0",1734254925770,0.16671633,102080.0,102070.0,1.24132257]
["bitfinex-derivatives","BTCF0:USTF0",1734254925981,0.3133776,102080.0,102070.0,0.88052257]
["bitfinex-derivatives","BTCF0:USTF0",1734254926171,0.3133776,102080.0,102070.0,0.23446384]
["bitfinex-derivatives","BTCF0:USTF0",1734254926480,0.3133776,102080.0,102070.0,0.4103607]
["bitfinex-derivatives","BTCF0:USTF0",1734254926668,0.48966892,102080.0,102070.0,0.4103607]
["bitfinex-derivatives","BTCF0:USTF0",1734254928482,0.54408725,102080.0,102070.0,0.4103607]
["bitfinex-derivatives","BTCF0:USTF0",1734254928686,0.90488725,102080.0,102070.0,0.17589686]
["bitfinex-derivatives","BTCF0:USTF0",1734254929179,0.75822598,102080.0,102070.0,0.17589686]
["bitfinex-derivatives","BTCF0:USTF0",1734254930175,0.049003,102070.0,102060.0,0.82557903]
["bitfinex-derivatives","BTCF0:USTF0",1734254930377,0.19585222,102070.0,102060.0,1.29907215]
["bitfinex-derivatives","BTCF0:USTF0",1734254931271,0.049003,102070.0,102060.0,1.29907215]
["bitfinex-derivatives","BTCF0:USTF0",1734254932079,0.049003,102070.0,102060.0,0.94280846]
["bitfinex-derivatives","BTCF0:USTF0",1734254933188,0.049003,102070.0,102060.0,0.64968217]
["bitfinex-derivatives","BTCF0:USTF0",1734254934183,0.049003,102070.0,102060.0,0.82556561]
["bitfinex-derivatives","BTCF0:USTF0",1734254935282,0.049003,102070.0,102060.0,0.94280846]
["bitfinex-derivatives","BTCF0:USTF0",1734254935480,0.049003,102070.0,102060.0,1.29849895]
["bitfinex-derivatives","BTCF0:USTF0",1734254936189,0.049003,102070.0,102060.0,0.94280846]
["bitfinex-derivatives","BTCF0:USTF0",1734254936783,0.049003,102070.0,102060.0,1.35282157]
["bitfinex-derivatives","BTCF0:USTF0",1734254936995,0.049003,102070.0,102060.0,1.29840324]
["bitfinex-derivatives","BTCF0:USTF0",1734254938391,0.049003,102070.0,102060.0,1.35282157]
["bitfinex-derivatives","BTCF0:USTF0",1734254938593,0.049003,102070.0,102060.0,1.29840324]
["bitfinex-derivatives","BTCF0:USTF0",1734254938981,0.25914822,102080.0,102070.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734254939283,0.112299,102080.0,102070.0,1.34514136]
["bitfinex-derivatives","BTCF0:USTF0",1734254939486,0.112299,102080.0,102070.0,1.16769253]
["bitfinex-derivatives","BTCF0:USTF0",1734254940692,0.079099,102080.0,102070.0,1.16769253]
["bitfinex-derivatives","BTCF0:USTF0",1734254940893,0.079099,102080.0,102070.0,1.53242639]
["bitfinex-derivatives","BTCF0:USTF0",1734254941093,0.079099,102080.0,102070.0,1.53143511]
["bitfinex-derivatives","BTCF0:USTF0",1734254941501,0.079099,102080.0,102070.0,3.03143511]
["bitfinex-derivatives","BTCF0:USTF0",1734254942288,0.079099,102080.0,102070.0,2.68080125]
["bitfinex-derivatives","BTCF0:USTF0",1734254944892,0.079099,102080.0,102070.0,1.18080125]
["bitfinex-derivatives","BTCF0:USTF0",1734254945396,0.048999,102080.0,102070.0,1.19028879]
["bitfinex-derivatives","BTCF0:USTF0",1734254948592,0.048999,102080.0,102070.0,1.13338294]
["bitfinex-derivatives","BTCF0:USTF0",1734254950103,0.048999,102080.0,102070.0,1.00637407]
["bitfinex-derivatives","BTCF0:USTF0",1734254950406,0.080099,102080.0,102070.0,1.29497934]
["bitfinex-derivatives","BTCF0:USTF0",1734254950609,0.080099,102080.0,102070.0,1.35186818]
["bitfinex-derivatives","BTCF0:USTF0",1734254950908,0.080099,102080.0,102070.0,1.29497934]
["bitfinex-derivatives","BTCF0:USTF0",1734254951103,0.080099,102080.0,102070.0,0.94253156]
["bitfinex-derivatives","BTCF0:USTF0",1734254951408,0.080099,102080.0,102070.0,1.29707835]
["bitfinex-derivatives","BTCF0:USTF0",1734254952107,0.080099,102080.0,102070.0,0.94253156]
["bitfinex-derivatives","BTCF0:USTF0",1734254952315,0.080099,102080.0,102070.0,0.82506291]
["bitfinex-derivatives","BTCF0:USTF0",1734254952807,0.13451733,102080.0,102070.0,0.82506291]
["bitfinex-derivatives","BTCF0:USTF0",1734254953012,0.13451733,102080.0,102070.0,0.64940527]
["bitfinex-derivatives","BTCF0:USTF0",1734254953214,0.13451733,102080.0,102070.0,0.82507446]
["bitfinex-derivatives","BTCF0:USTF0",1734254953518,0.080099,102080.0,102070.0,0.82507446]
["bitfinex-derivatives","BTCF0:USTF0",1734254958323,0.13451733,102080.0,102070.0,0.82507446]
["bitfinex-derivatives","BTCF0:USTF0",1734254962124,0.080099,102080.0,102070.0,0.64940527]
["bitfinex-derivatives","BTCF0:USTF0",1734254962524,0.13451733,102080.0,102070.0,0.82513769]
["bitfinex-derivatives","BTCF0:USTF0",1734254962722,0.080099,102080.0,102070.0,0.82513769]
["bitfinex-derivatives","BTCF0:USTF0",1734254963226,0.080099,102080.0,102070.0,0.94253156]
["bitfinex-derivatives","BTCF0:USTF0",1734254964224,0.13451733,102080.0,102070.0,0.88198956]
["bitfinex-derivatives","BTCF0:USTF0",1734254964433,0.28136655,102080.0,102070.0,0.40997773]
["bitfinex-derivatives","BTCF0:USTF0",1734254966029,0.33578488,102080.0,102070.0,0.41000698]
["bitfinex-derivatives","BTCF0:USTF0",1734254966227,0.28136655,102080.0,102070.0,0.41000698]
["bitfinex-derivatives","BTCF0:USTF0",1734254966625,0.33578488,102080.0,102070.0,0.41000698]
["bitfinex-derivatives","BTCF0:USTF0",1734254970431,0.8728762,102080.0,102070.0,0.17582004]
["bitfinex-derivatives","BTCF0:USTF0",1734254970930,0.72602698,102080.0,102070.0,0.17582004]
["bitfinex-derivatives","BTCF0:USTF0",1734254971132,0.049003,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734254971325,0.31387071,102070.0,102060.0,0.41000987]
["bitfinex-derivatives","BTCF0:USTF0",1734254974230,0.16702133,102070.0,102060.0,0.41000987]
["bitfinex-derivatives","BTCF0:USTF0",1734254977939,0.17613131,102070.0,102060.0,0.41000987]
["bitfinex-derivatives","BTCF0:USTF0",1734254979142,0.12171298,102070.0,102060.0,0.41000987]
["bitfinex-derivatives","BTCF0:USTF0",1734254979436,0.32298069,102070.0,102060.0,0.41000987]
["bitfinex-derivatives","BTCF0:USTF0",1734254983636,0.34275054,102070.0,102060.0,0.41000987]
["bitfinex-derivatives","BTCF0:USTF0",1734254992453,0.34275054,102070.0,102060.0,0.41006368]
["bitfinex-derivatives","BTCF0:USTF0",1734254993252,0.34275054,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734254994547,0.75796887,102070.0,102060.0,0.41012597]
["bitfinex-derivatives","BTCF0:USTF0",1734254994744,0.93426019,102070.0,102060.0,0.41012597]
["bitfinex-derivatives","BTCF0:USTF0",1734254994956,0.78741081,102070.0,102060.0,0.17593903]
["bitfinex-derivatives","BTCF0:USTF0",1734254995149,0.73299248,102070.0,102060.0,0.17593903]
["bitfinex-derivatives","BTCF0:USTF0",1734254995451,0.87991419,102070.0,102060.0,0.41012597]
["bitfinex-derivatives","BTCF0:USTF0",1734255000454,0.73299248,102070.0,102060.0,0.41012597]
["bitfinex-derivatives","BTCF0:USTF0",1734255000655,0.67857415,102070.0,102060.0,0.41012597]
["bitfinex-derivatives","BTCF0:USTF0",1734255000848,0.8799626,102070.0,102060.0,0.41012597]
["bitfinex-derivatives","BTCF0:USTF0",1734255002943,0.70367128,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255005554,0.34287128,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255005750,0.70367128,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255006055,0.70367128,102070.0,102060.0,0.41015259]
["bitfinex-derivatives","BTCF0:USTF0",1734255006056,0.82554427,102070.0,102060.0,0.41015259]
["bitfinex-derivatives","BTCF0:USTF0",1734255006249,0.79414427,102070.0,102060.0,0.41015259]
["bitfinex-derivatives","BTCF0:USTF0",1734255006450,0.8485626,102070.0,102060.0,0.41015259]
["bitfinex-derivatives","BTCF0:USTF0",1734255012663,0.79414427,102070.0,102060.0,0.46457092]
["bitfinex-derivatives","BTCF0:USTF0",1734255013060,0.79414427,102070.0,102060.0,0.28860527]
["bitfinex-derivatives","BTCF0:USTF0",1734255014458,0.79414427,102070.0,102060.0,0.58173156]
["bitfinex-derivatives","BTCF0:USTF0",1734255015255,0.79414427,102070.0,102060.0,0.93858023]
["bitfinex-derivatives","BTCF0:USTF0",1734255015455,0.79414427,102070.0,102060.0,0.58173156]
["bitfinex-derivatives","BTCF0:USTF0",1734255016373,0.79414427,102070.0,102060.0,0.9385626]
["bitfinex-derivatives","BTCF0:USTF0",1734255017065,0.79414427,102070.0,102060.0,0.93852448]
["bitfinex-derivatives","BTCF0:USTF0",1734255021166,0.79414427,102070.0,102060.0,0.88410615]
["bitfinex-derivatives","BTCF0:USTF0",1734255021367,0.79414427,102070.0,102060.0,0.93852448]
["bitfinex-derivatives","BTCF0:USTF0",1734255022274,0.61785295,102070.0,102060.0,0.93852448]
["bitfinex-derivatives","BTCF0:USTF0",1734255022565,0.25705295,102070.0,102060.0,0.93852448]
["bitfinex-derivatives","BTCF0:USTF0",1734255022964,0.61785295,102070.0,102060.0,0.93852448]
["bitfinex-derivatives","BTCF0:USTF0",1734255024965,0.5980831,102070.0,102060.0,0.93852448]
["bitfinex-derivatives","BTCF0:USTF0",1734255025668,0.5980831,102070.0,102060.0,0.93745548]
["bitfinex-derivatives","BTCF0:USTF0",1734255026358,0.2372831,102070.0,102060.0,0.93745548]
["bitfinex-derivatives","BTCF0:USTF0",1734255026562,0.5980831,102070.0,102060.0,0.93745548]
["bitfinex-derivatives","BTCF0:USTF0",1734255027172,0.5980831,102070.0,102060.0,0.88303715]
["bitfinex-derivatives","BTCF0:USTF0",1734255027373,0.68490143,102070.0,102060.0,0.88303715]
["bitfinex-derivatives","BTCF0:USTF0",1734255028369,0.70461746,102070.0,102060.0,0.88303715]
["bitfinex-derivatives","BTCF0:USTF0",1734255029874,0.70461746,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255030175,0.70461746,102070.0,102060.0,0.88364209]
["bitfinex-derivatives","BTCF0:USTF0",1734255030879,0.88090878,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255031872,0.82649045,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255032067,0.88090878,102070.0,102060.0,0.88354155]
["bitfinex-derivatives","BTCF0:USTF0",1734255032773,0.88090878,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255033167,0.88090878,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255033768,0.88090878,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255039472,0.86119275,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255040069,0.71422263,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255040469,0.35342263,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255040669,0.71422263,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255041773,0.68495359,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255041979,0.86124491,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255042875,0.65029835,102070.0,102060.0,0.28860527]
["bitfinex-derivatives","BTCF0:USTF0",1734255043276,0.70471668,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255043864,0.881008,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255044069,0.73398572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255044264,0.88100755,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255044470,0.73398572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255044874,0.88100795,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255045567,0.73398572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255047173,0.37318572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255047371,0.73398572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255049581,0.37318572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255049874,0.73398572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255051378,0.37318572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255051593,0.73398572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255052274,0.37318572,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255052478,0.88100049,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255055480,0.82658216,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255055683,0.73398572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255057985,0.37318572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255058282,0.73398572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255058583,0.37318572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255058884,0.73398572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255059288,0.37318572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255059588,0.73398572,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255060179,0.73398572,102070.0,102060.0,0.8825523]
["bitfinex-derivatives","BTCF0:USTF0",1734255060781,0.73398572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255063894,0.37318572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255064188,0.73398572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255064586,0.67956739,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255064987,0.73398572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255067295,0.37318572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255067501,0.73398572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255068795,0.37318572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255069100,0.73398572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255070205,0.37318572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255070497,0.73398572,102070.0,102060.0,0.88255255]
["bitfinex-derivatives","BTCF0:USTF0",1734255071087,0.88104076,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255071296,0.70474944,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255072802,0.88104076,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255072988,0.34394944,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255073192,0.70474944,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255073394,0.65033111,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255073796,0.70474944,102070.0,102060.0,0.23418694]
["bitfinex-derivatives","BTCF0:USTF0",1734255075493,0.88104076,102070.0,102060.0,0.52731323]
["bitfinex-derivatives","BTCF0:USTF0",1734255075995,0.6108013,102070.0,102060.0,0.93691143]
["bitfinex-derivatives","BTCF0:USTF0",1734255076194,0.18836462,102070.0,102060.0,0.80613105]
["bitfinex-derivatives","BTCF0:USTF0",1734255076500,0.18836462,102070.0,102060.0,0.86318348]
["bitfinex-derivatives","BTCF0:USTF0",1734255077498,0.23736762,102070.0,102060.0,0.86318348]
["bitfinex-derivatives","BTCF0:USTF0",1734255078493,0.23736762,102070.0,102060.0,0.80613105]
["bitfinex-derivatives","BTCF0:USTF0",1734255078902,0.23736762,102070.0,102060.0,0.75171272]
["bitfinex-derivatives","BTCF0:USTF0",1734255079303,0.23736762,102070.0,102060.0,0.86317049]
["bitfinex-derivatives","BTCF0:USTF0",1734255082002,0.23736762,102070.0,102060.0,0.87246833]
["bitfinex-derivatives","BTCF0:USTF0",1734255082899,0.23736762,102070.0,102060.0,0.87101903]
["bitfinex-derivatives","BTCF0:USTF0",1734255085106,0.23736762,102070.0,102060.0,0.86172119]
["bitfinex-derivatives","BTCF0:USTF0",1734255085500,0.23736762,102070.0,102060.0,0.80730286]
["bitfinex-derivatives","BTCF0:USTF0",1734255086301,0.23736762,102070.0,102060.0,0.93867646]
["bitfinex-derivatives","BTCF0:USTF0",1734255086498,0.23736762,102070.0,102060.0,0.99309479]
["bitfinex-derivatives","BTCF0:USTF0",1734255086699,0.26936762,102070.0,102060.0,0.99309479]
["bitfinex-derivatives","BTCF0:USTF0",1734255087309,0.26936762,102070.0,102060.0,0.75829586]
["bitfinex-derivatives","BTCF0:USTF0",1734255087604,0.26936762,102070.0,102060.0,0.99308979]
["bitfinex-derivatives","BTCF0:USTF0",1734255088395,0.26936762,102070.0,102060.0,0.75829586]
["bitfinex-derivatives","BTCF0:USTF0",1734255088601,0.32378595,102070.0,102060.0,0.93865816]
["bitfinex-derivatives","BTCF0:USTF0",1734255088806,0.32378595,102070.0,102060.0,0.93603705]
["bitfinex-derivatives","BTCF0:USTF0",1734255089010,0.26936762,102070.0,102060.0,0.93603705]
["bitfinex-derivatives","BTCF0:USTF0",1734255092013,0.26936762,102070.0,102060.0,0.99305005]
["bitfinex-derivatives","BTCF0:USTF0",1734255095722,0.26936762,102070.0,102060.0,0.75826942]
["bitfinex-derivatives","BTCF0:USTF0",1734255105322,0.26936762,102070.0,102060.0,1.10890328]
["bitfinex-derivatives","BTCF0:USTF0",1734255109924,0.26936762,102070.0,102060.0,0.75567475]
["bitfinex-derivatives","BTCF0:USTF0",1734255110123,0.18836462,102070.0,102060.0,1.70129906]
["bitfinex-derivatives","BTCF0:USTF0",1734255110325,0.04130998,102070.0,102060.0,1.70129906]
["bitfinex-derivatives","BTCF0:USTF0",1734255110629,0.04130998,102070.0,102060.0,3.20129906]
["bitfinex-derivatives","BTCF0:USTF0",1734255111628,0.09031298,102070.0,102060.0,3.20129906]
["bitfinex-derivatives","BTCF0:USTF0",1734255113030,0.09031298,102070.0,102060.0,3.20067381]
["bitfinex-derivatives","BTCF0:USTF0",1734255113232,0.09031298,102070.0,102060.0,2.78003348]
["bitfinex-derivatives","BTCF0:USTF0",1734255114036,0.09031298,102070.0,102060.0,2.67119682]
["bitfinex-derivatives","BTCF0:USTF0",1734255114233,0.09031298,102070.0,102060.0,2.78003348]
["bitfinex-derivatives","BTCF0:USTF0",1734255114532,0.09031298,102070.0,102060.0,2.77914483]
["bitfinex-derivatives","BTCF0:USTF0",1734255115335,0.09031298,102070.0,102060.0,3.0725901]
["bitfinex-derivatives","BTCF0:USTF0",1734255119528,0.09031298,102070.0,102060.0,2.7117901]
["bitfinex-derivatives","BTCF0:USTF0",1734255119733,0.09031298,102070.0,102060.0,1.5725901]
["bitfinex-derivatives","BTCF0:USTF0",1734255121044,0.09031298,102070.0,102060.0,1.51817177]
["bitfinex-derivatives","BTCF0:USTF0",1734255122044,0.09031298,102070.0,102060.0,1.15737177]
["bitfinex-derivatives","BTCF0:USTF0",1734255122247,0.09031298,102070.0,102060.0,1.51817177]
["bitfinex-derivatives","BTCF0:USTF0",1734255125656,0.09031298,102070.0,102060.0,1.93878834]
["bitfinex-derivatives","BTCF0:USTF0",1734255125861,0.09031298,102070.0,102060.0,1.99320667]
["bitfinex-derivatives","BTCF0:USTF0",1734255127448,0.09031298,102070.0,102060.0,1.99328766]
["bitfinex-derivatives","BTCF0:USTF0",1734255128458,0.09031298,102070.0,102060.0,1.63248766]
["bitfinex-derivatives","BTCF0:USTF0",1734255128858,0.09031298,102070.0,102060.0,1.99328766]
["bitfinex-derivatives","BTCF0:USTF0",1734255130764,0.09031298,102070.0,102060.0,1.5725901]
["bitfinex-derivatives","BTCF0:USTF0",1734255131156,0.09031298,102070.0,102060.0,1.2117901]
["bitfinex-derivatives","BTCF0:USTF0",1734255131356,0.09031298,102070.0,102060.0,1.5725901]
["bitfinex-derivatives","BTCF0:USTF0",1734255133659,0.09031298,102070.0,102060.0,1.57282377]
["bitfinex-derivatives","BTCF0:USTF0",1734255134255,0.09031298,102070.0,102060.0,1.2793785]
["bitfinex-derivatives","BTCF0:USTF0",1734255135157,0.09031298,102070.0,102060.0,1.22496017]
["bitfinex-derivatives","BTCF0:USTF0",1734255135664,0.09031298,102070.0,102060.0,1.51847048]
["bitfinex-derivatives","BTCF0:USTF0",1734255136060,0.09031298,102070.0,102060.0,1.15767048]
["bitfinex-derivatives","BTCF0:USTF0",1734255136259,0.09031298,102070.0,102060.0,1.22496017]
["bitfinex-derivatives","BTCF0:USTF0",1734255136458,0.09031298,102070.0,102060.0,1.41506681]
["bitfinex-derivatives","BTCF0:USTF0",1734255136763,0.12261298,102070.0,102060.0,1.46948514]
["bitfinex-derivatives","BTCF0:USTF0",1734255137263,0.12261298,102070.0,102060.0,1.17595317]
["bitfinex-derivatives","BTCF0:USTF0",1734255139755,0.12261298,102070.0,102060.0,1.17616931]
["bitfinex-derivatives","BTCF0:USTF0",1734255140165,0.12261298,102070.0,102060.0,1.59725249]
["bitfinex-derivatives","BTCF0:USTF0",1734255141563,0.12261298,102070.0,102060.0,1.17616931]
["bitfinex-derivatives","BTCF0:USTF0",1734255142572,0.12261298,102070.0,102060.0,2.67616931]
["bitfinex-derivatives","BTCF0:USTF0",1734255142953,0.26966762,102070.0,102060.0,3.09727559]
["bitfinex-derivatives","BTCF0:USTF0",1734255143365,0.26966762,102070.0,102060.0,1.59727559]
["bitfinex-derivatives","BTCF0:USTF0",1734255143865,0.26966762,102070.0,102060.0,3.09727559]
["bitfinex-derivatives","BTCF0:USTF0",1734255144463,0.26966762,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255145566,0.12261298,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255148362,0.12261298,102070.0,102060.0,2.73657001]
["bitfinex-derivatives","BTCF0:USTF0",1734255148667,0.12261298,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255149261,0.12261298,102070.0,102060.0,3.04295168]
["bitfinex-derivatives","BTCF0:USTF0",1734255149458,0.12261298,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255151169,0.12261298,102070.0,102060.0,2.73657001]
["bitfinex-derivatives","BTCF0:USTF0",1734255151357,0.12261298,102070.0,102060.0,2.68215168]
["bitfinex-derivatives","BTCF0:USTF0",1734255151358,0.26966762,102070.0,102060.0,2.68215168]
["bitfinex-derivatives","BTCF0:USTF0",1734255151557,0.26966762,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255151768,0.26966762,102070.0,102060.0,3.04295168]
["bitfinex-derivatives","BTCF0:USTF0",1734255152069,0.26966762,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255153468,0.38730466,102070.0,102060.0,2.73657001]
["bitfinex-derivatives","BTCF0:USTF0",1734255153656,0.38730466,102070.0,102060.0,3.09737001]
["bitfinex-derivatives","BTCF0:USTF0",1734255154171,0.38730466,102070.0,102060.0,2.6762208]
["bitfinex-derivatives","BTCF0:USTF0",1734255156064,0.38730466,102070.0,102060.0,2.3154208]
["bitfinex-derivatives","BTCF0:USTF0",1734255156258,0.38730466,102070.0,102060.0,2.6762208]
["bitfinex-derivatives","BTCF0:USTF0",1734255156970,0.24025002,102070.0,102060.0,2.6762208]
["bitfinex-derivatives","BTCF0:USTF0",1734255157672,0.24025002,102070.0,102060.0,2.6725796]
["bitfinex-derivatives","BTCF0:USTF0",1734255158172,0.24025002,102070.0,102060.0,3.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1734255158173,0.35500466,102070.0,102060.0,3.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1734255159269,0.35500466,102070.0,102060.0,3.19284793]
["bitfinex-derivatives","BTCF0:USTF0",1734255159471,0.35500466,102070.0,102060.0,1.69284793]
["bitfinex-derivatives","BTCF0:USTF0",1734255159967,0.20795002,102070.0,102060.0,1.69284793]
["bitfinex-derivatives","BTCF0:USTF0",1734255164666,0.00910998,102070.0,102060.0,1.69284793]
["bitfinex-derivatives","BTCF0:USTF0",1734255164870,0.3769496,102080.0,102060.0,1.29320707]
["bitfinex-derivatives","BTCF0:USTF0",1734255165175,0.3769496,102080.0,102070.0,1.10997917]
["bitfinex-derivatives","BTCF0:USTF0",1734255165372,0.38651097,102080.0,102070.0,1.51670658]
["bitfinex-derivatives","BTCF0:USTF0",1734255166474,0.23945633,102080.0,102070.0,1.51670658]
["bitfinex-derivatives","BTCF0:USTF0",1734255167775,0.23945633,102080.0,102070.0,1.16447503]
["bitfinex-derivatives","BTCF0:USTF0",1734255167966,0.23945633,102080.0,102070.0,1.51670658]
["bitfinex-derivatives","BTCF0:USTF0",1734255170383,0.23945633,102080.0,102070.0,1.16447503]
["bitfinex-derivatives","BTCF0:USTF0",1734255170977,0.23945633,102080.0,102070.0,1.17055894]
["bitfinex-derivatives","BTCF0:USTF0",1734255174970,0.23945633,102080.0,102070.0,1.11614061]
["bitfinex-derivatives","BTCF0:USTF0",1734255175171,0.23945633,102080.0,102070.0,1.17055894]
["bitfinex-derivatives","BTCF0:USTF0",1734255175369,0.23945633,102080.0,102070.0,1.11008595]
["bitfinex-derivatives","BTCF0:USTF0",1734255176871,0.23945633,102080.0,102070.0,0.74928595]
["bitfinex-derivatives","BTCF0:USTF0",1734255177072,0.23945633,102080.0,102070.0,1.11008595]
["bitfinex-derivatives","BTCF0:USTF0",1734255178176,0.23945633,102080.0,102070.0,0.74928595]
["bitfinex-derivatives","BTCF0:USTF0",1734255178376,0.23945633,102080.0,102070.0,1.11008595]
["bitfinex-derivatives","BTCF0:USTF0",1734255179983,0.23945633,102080.0,102070.0,1.1104112]
["bitfinex-derivatives","BTCF0:USTF0",1734255180176,0.23945633,102080.0,102070.0,0.7496112]
["bitfinex-derivatives","BTCF0:USTF0",1734255180382,0.23945633,102080.0,102070.0,1.1104112]
["bitfinex-derivatives","BTCF0:USTF0",1734255181183,0.4409293,102080.0,102070.0,1.29061747]
["bitfinex-derivatives","BTCF0:USTF0",1734255181384,0.4409293,102080.0,102070.0,1.23357331]
["bitfinex-derivatives","BTCF0:USTF0",1734255181575,0.32333334,102080.0,102070.0,0.77141952]
["bitfinex-derivatives","BTCF0:USTF0",1734255181978,0.32333334,102080.0,102070.0,0.5954246]
["bitfinex-derivatives","BTCF0:USTF0",1734255182176,0.32333334,102080.0,102070.0,0.64984293]
["bitfinex-derivatives","BTCF0:USTF0",1734255182577,0.26891501,102080.0,102070.0,0.64984293]
["bitfinex-derivatives","BTCF0:USTF0",1734255187184,0.32333334,102080.0,102070.0,0.5954246]
["bitfinex-derivatives","BTCF0:USTF0",1734255187576,0.32333334,102080.0,102070.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255188182,0.37775167,102080.0,102070.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255188490,0.32333334,102080.0,102070.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255192090,0.37775167,102080.0,102070.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255192301,0.37775167,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255195895,0.55404299,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255196902,0.49962466,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255197301,0.37775167,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255199809,0.55404299,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255199999,0.37775167,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255200502,0.32333334,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255200901,0.37775167,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255201202,0.3973281,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255201902,0.34290977,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255202498,0.3973281,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255202700,0.57361942,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255208207,0.42656478,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255211512,0.40698835,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255212608,0.29815169,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255212805,0.40698835,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255216214,0.42623929,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255221918,0.31740263,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255222228,0.42623929,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255227140,0.37182096,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255227436,0.31740263,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255227634,0.37182096,102080.0,102070.0,0.41063861]
["bitfinex-derivatives","BTCF0:USTF0",1734255236238,0.37182096,102080.0,102070.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255236830,0.55632964,102080.0,102070.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255237032,0.81601102,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255239041,0.61074797,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255239437,0.24994797,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255239638,0.61074797,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255239833,0.78715232,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255241346,0.81601102,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255245649,0.61074797,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255247246,0.78710759,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255249450,0.61074797,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255252052,0.78709724,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255255347,1.14929724,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255257458,0.78849724,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255257653,1.14929724,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255258658,0.97294797,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255261069,1.1493176,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255263268,1.5101176,102080.0,102070.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255264575,0.049003,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255264767,0.67360742,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255268160,0.31280742,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255268362,0.67360742,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255269060,0.31280742,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255269276,0.67360742,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255273475,0.72802575,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255274377,0.67360742,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255274875,0.67360742,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255276478,0.67360742,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255277073,0.72802575,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255277484,0.49722133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255278877,0.13642133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255279083,0.49722133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255279382,0.67357905,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255279783,0.49722133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255282587,0.13642133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255282990,0.49722133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255283381,0.67356373,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255283984,0.49722133,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255287190,0.61914665,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255287379,0.67356498,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255287585,0.61914665,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255287782,0.67356498,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255290883,0.69327043,102070.0,102060.0,0.17625604]
["bitfinex-derivatives","BTCF0:USTF0",1734255291293,0.69327043,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255298995,0.42503501,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255299199,0.47945334,102070.0,102060.0,0.41088064]
["bitfinex-derivatives","BTCF0:USTF0",1734255312500,0.30310969,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255317812,0.47945334,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255319610,0.30310969,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255322414,0.47945334,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255325415,0.47945334,102070.0,102060.0,0.52815089]
["bitfinex-derivatives","BTCF0:USTF0",1734255326411,0.47945334,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255327410,0.47945334,102070.0,102060.0,0.52815089]
["bitfinex-derivatives","BTCF0:USTF0",1734255328418,0.33247043,102070.0,102060.0,0.87549858]
["bitfinex-derivatives","BTCF0:USTF0",1734255329714,0.33247043,102070.0,102060.0,0.87561126]
["bitfinex-derivatives","BTCF0:USTF0",1734255333739,0.33247043,102070.0,102060.0,0.52815089]
["bitfinex-derivatives","BTCF0:USTF0",1734255339623,0.33247043,102070.0,102060.0,0.93343171]
["bitfinex-derivatives","BTCF0:USTF0",1734255343620,0.33247043,102070.0,102060.0,0.87570771]
["bitfinex-derivatives","BTCF0:USTF0",1734255348030,0.33247043,102070.0,102060.0,0.87618673]
["bitfinex-derivatives","BTCF0:USTF0",1734255349025,0.33247043,102070.0,102060.0,0.93391135]
["bitfinex-derivatives","BTCF0:USTF0",1734255350528,0.33247043,102070.0,102060.0,0.87618673]
["bitfinex-derivatives","BTCF0:USTF0",1734255351636,0.33247043,102070.0,102060.0,0.93391131]
["bitfinex-derivatives","BTCF0:USTF0",1734255352430,0.33247043,102070.0,102060.0,0.58587547]
["bitfinex-derivatives","BTCF0:USTF0",1734255352731,0.33247043,102070.0,102060.0,0.9338171]
["bitfinex-derivatives","BTCF0:USTF0",1734255359930,0.33247043,102070.0,102060.0,0.58587547]
["bitfinex-derivatives","BTCF0:USTF0",1734255365440,0.33247043,102070.0,102060.0,0.29234918]
["bitfinex-derivatives","BTCF0:USTF0",1734255365740,0.33247043,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255366040,0.47951824,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255369843,0.33247043,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255370645,0.2780521,102070.0,102060.0,0.41081394]
["bitfinex-derivatives","BTCF0:USTF0",1734255370840,0.33247043,102070.0,102060.0,0.41081394]
["bitfinex-derivatives","BTCF0:USTF0",1734255376049,0.2780521,102070.0,102060.0,0.41081394]
["bitfinex-derivatives","BTCF0:USTF0",1734255376348,0.33247043,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255381260,0.33247043,102070.0,102060.0,0.41076288]
["bitfinex-derivatives","BTCF0:USTF0",1734255383450,0.33247043,102070.0,102060.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1734255388852,0.33247043,102070.0,102060.0,0.41076836]
["bitfinex-derivatives","BTCF0:USTF0",1734255396054,0.69327043,102070.0,102060.0,0.41076836]
["bitfinex-derivatives","BTCF0:USTF0",1734255403669,0.6388521,102070.0,102060.0,0.41076836]
["bitfinex-derivatives","BTCF0:USTF0",1734255403967,0.69327043,102070.0,102060.0,0.41076836]
["bitfinex-derivatives","BTCF0:USTF0",1734255419974,0.11761609,102070.0,102060.0,2.33563199]
["bitfinex-derivatives","BTCF0:USTF0",1734255420169,0.02911609,102080.0,102070.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734255420365,0.14702982,102100.0,102080.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734255420673,0.14702982,102100.0,102090.0,1.30407073]
["bitfinex-derivatives","BTCF0:USTF0",1734255420873,0.14702982,102100.0,102090.0,1.47655852]
["bitfinex-derivatives","BTCF0:USTF0",1734255421075,0.25043415,102110.0,102090.0,1.18599025]
["bitfinex-derivatives","BTCF0:USTF0",1734255421266,0.19601582,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255421466,0.25043415,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255421666,0.261577,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255422967,0.28164293,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255425076,0.31284293,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255427176,0.11139478,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255430077,0.11139478,102110.0,102100.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255430376,0.06240878,102110.0,102100.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255431573,0.09440878,102110.0,102100.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255436471,0.09440878,102110.0,102100.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1734255436672,0.09440878,102110.0,102100.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255437377,0.14339178,102110.0,102100.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255442086,0.14339178,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255442287,0.14339178,102110.0,102090.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1734255442482,0.0332,102100.0,102090.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1734255442688,0.0332,102100.0,102090.0,0.82501133]
["bitfinex-derivatives","BTCF0:USTF0",1734255443881,0.0332,102100.0,102090.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1734255444077,0.0332,102100.0,102090.0,0.82501133]
["bitfinex-derivatives","BTCF0:USTF0",1734255444475,0.0332,102100.0,102090.0,1.00071358]
["bitfinex-derivatives","BTCF0:USTF0",1734255445482,0.0332,102100.0,102090.0,0.27911358]
["bitfinex-derivatives","BTCF0:USTF0",1734255445688,0.0332,102100.0,102090.0,1.00071358]
["bitfinex-derivatives","BTCF0:USTF0",1734255447480,0.0332,102100.0,102090.0,1.23498325]
["bitfinex-derivatives","BTCF0:USTF0",1734255448398,0.0332,102100.0,102090.0,1.059281]
["bitfinex-derivatives","BTCF0:USTF0",1734255448399,0.082188,102100.0,102090.0,1.059281]
["bitfinex-derivatives","BTCF0:USTF0",1734255449586,0.22921782,102100.0,102090.0,0.82501133]
["bitfinex-derivatives","BTCF0:USTF0",1734255449792,0.19601782,102100.0,102090.0,0.82501133]
["bitfinex-derivatives","BTCF0:USTF0",1734255450382,0.19601782,102100.0,102090.0,1.47141481]
["bitfinex-derivatives","BTCF0:USTF0",1734255453491,0.19601782,102100.0,102090.0,1.82346195]
["bitfinex-derivatives","BTCF0:USTF0",1734255454492,0.19601782,102100.0,102090.0,1.88154981]
["bitfinex-derivatives","BTCF0:USTF0",1734255456495,0.42811183,102110.0,102090.0,1.93596814]
["bitfinex-derivatives","BTCF0:USTF0",1734255456696,0.30159007,102110.0,102100.0,1.16404441]
["bitfinex-derivatives","BTCF0:USTF0",1734255456999,0.15462685,102110.0,102100.0,1.69919799]
["bitfinex-derivatives","BTCF0:USTF0",1734255457185,0.15462685,102110.0,102100.0,3.49150559]
["bitfinex-derivatives","BTCF0:USTF0",1734255458097,0.15462685,102110.0,102100.0,3.85230559]
["bitfinex-derivatives","BTCF0:USTF0",1734255458299,0.15462685,102110.0,102100.0,3.43571156]
["bitfinex-derivatives","BTCF0:USTF0",1734255459290,0.15462685,102110.0,102100.0,1.93571156]
["bitfinex-derivatives","BTCF0:USTF0",1734255461301,0.15462685,102110.0,102100.0,1.58366442]
["bitfinex-derivatives","BTCF0:USTF0",1734255462394,0.15462685,102110.0,102100.0,1.57990629]
["bitfinex-derivatives","BTCF0:USTF0",1734255466407,0.15462685,102110.0,102100.0,1.59092571]
["bitfinex-derivatives","BTCF0:USTF0",1734255466899,0.15462685,102110.0,102100.0,1.59077071]
["bitfinex-derivatives","BTCF0:USTF0",1734255467099,0.15462685,102110.0,102100.0,1.82491015]
["bitfinex-derivatives","BTCF0:USTF0",1734255467305,0.15462685,102110.0,102100.0,1.59077071]
["bitfinex-derivatives","BTCF0:USTF0",1734255468698,0.0945,102110.0,102100.0,1.59077071]
["bitfinex-derivatives","BTCF0:USTF0",1734255468895,0.04898,102120.0,102110.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734255469099,0.04898,102120.0,102110.0,0.87390928]
["bitfinex-derivatives","BTCF0:USTF0",1734255470203,0.04898,102120.0,102110.0,1.23470928]
["bitfinex-derivatives","BTCF0:USTF0",1734255470609,0.05993501,102120.0,102110.0,1.23470928]
["bitfinex-derivatives","BTCF0:USTF0",1734255472009,0.12443501,102120.0,102110.0,1.23470928]
["bitfinex-derivatives","BTCF0:USTF0",1734255474005,0.15573501,102120.0,102110.0,1.23470928]
["bitfinex-derivatives","BTCF0:USTF0",1734255480309,0.2730981,102120.0,102110.0,1.23470928]
["bitfinex-derivatives","BTCF0:USTF0",1734255481223,0.2730981,102120.0,102110.0,1.05912016]
["bitfinex-derivatives","BTCF0:USTF0",1734255482110,0.42006132,102120.0,102110.0,1.05912016]
["bitfinex-derivatives","BTCF0:USTF0",1734255484115,0.30269823,102120.0,102110.0,1.05912016]
["bitfinex-derivatives","BTCF0:USTF0",1734255485514,0.30269823,102120.0,102110.0,1.35224119]
["bitfinex-derivatives","BTCF0:USTF0",1734255486120,0.30269823,102120.0,102110.0,1.69770918]
["bitfinex-derivatives","BTCF0:USTF0",1734255486824,0.30269823,102120.0,102110.0,0.97610918]
["bitfinex-derivatives","BTCF0:USTF0",1734255487221,0.30269823,102120.0,102110.0,1.69770918]
["bitfinex-derivatives","BTCF0:USTF0",1734255489713,0.30269823,102120.0,102110.0,1.64872618]
["bitfinex-derivatives","BTCF0:USTF0",1734255491026,0.30269823,102120.0,102110.0,1.70675389]
["bitfinex-derivatives","BTCF0:USTF0",1734255492327,0.30269823,102120.0,102110.0,1.70671715]
["bitfinex-derivatives","BTCF0:USTF0",1734255494517,0.30269823,102120.0,102110.0,1.70675368]
["bitfinex-derivatives","BTCF0:USTF0",1734255495330,0.47813739,102120.0,102110.0,1.70675368]
["bitfinex-derivatives","BTCF0:USTF0",1734255497826,0.47813739,102120.0,102110.0,0.98515368]
["bitfinex-derivatives","BTCF0:USTF0",1734255498026,0.47813739,102120.0,102110.0,1.70675368]
["bitfinex-derivatives","BTCF0:USTF0",1734255498332,0.47813739,102120.0,102110.0,1.47263485]
["bitfinex-derivatives","BTCF0:USTF0",1734255498627,0.47813739,102120.0,102110.0,1.59502718]
["bitfinex-derivatives","BTCF0:USTF0",1734255498628,0.44001083,102120.0,102110.0,1.59502718]
["bitfinex-derivatives","BTCF0:USTF0",1734255498845,0.44001083,102120.0,102110.0,1.13215494]
["bitfinex-derivatives","BTCF0:USTF0",1734255499031,0.26457167,102120.0,102110.0,1.13215494]
["bitfinex-derivatives","BTCF0:USTF0",1734255499228,0.44088146,102120.0,102110.0,0.89756012]
["bitfinex-derivatives","BTCF0:USTF0",1734255499425,0.57095334,102120.0,102100.0,0.82577327]
["bitfinex-derivatives","BTCF0:USTF0",1734255499731,0.77621639,102120.0,102110.0,0.17596012]
["bitfinex-derivatives","BTCF0:USTF0",1734255499932,0.77621639,102120.0,102110.0,0.12606012]
["bitfinex-derivatives","BTCF0:USTF0",1734255500137,0.77621639,102120.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255500434,0.37212596,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255501931,0.19586616,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255505126,0.19586616,102110.0,102100.0,0.59539482]
["bitfinex-derivatives","BTCF0:USTF0",1734255505330,0.19586616,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255508232,0.31326332,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255509127,0.31326006,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255510135,0.31326006,102110.0,102100.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255514333,0.31326006,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255515639,0.33267094,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255521248,0.21527704,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255524453,0.21527704,102110.0,102100.0,0.59539482]
["bitfinex-derivatives","BTCF0:USTF0",1734255524753,0.21527704,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255525659,0.21527704,102110.0,102100.0,0.28901315]
["bitfinex-derivatives","BTCF0:USTF0",1734255525860,0.21527704,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255526854,0.21527704,102110.0,102100.0,0.28901315]
["bitfinex-derivatives","BTCF0:USTF0",1734255527054,0.21527704,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255527251,0.39153684,102110.0,102100.0,0.64981315]
["bitfinex-derivatives","BTCF0:USTF0",1734255528156,0.39153684,102110.0,102100.0,1.28885148]
["bitfinex-derivatives","BTCF0:USTF0",1734255528657,0.39153684,102110.0,102100.0,0.92805148]
["bitfinex-derivatives","BTCF0:USTF0",1734255528867,0.39153684,102110.0,102100.0,1.28885148]
["bitfinex-derivatives","BTCF0:USTF0",1734255529663,0.39153684,102110.0,102100.0,0.92805148]
["bitfinex-derivatives","BTCF0:USTF0",1734255529958,0.39153684,102110.0,102100.0,1.28885148]
["bitfinex-derivatives","BTCF0:USTF0",1734255530553,0.39153684,102110.0,102100.0,0.92805148]
["bitfinex-derivatives","BTCF0:USTF0",1734255530753,0.39153684,102110.0,102100.0,1.28885148]
["bitfinex-derivatives","BTCF0:USTF0",1734255531355,0.39153684,102110.0,102100.0,0.92805148]
["bitfinex-derivatives","BTCF0:USTF0",1734255531555,0.39153684,102110.0,102100.0,1.28885148]
["bitfinex-derivatives","BTCF0:USTF0",1734255532349,0.39153684,102110.0,102100.0,0.58213418]
["bitfinex-derivatives","BTCF0:USTF0",1734255532350,0.21527704,102110.0,102100.0,0.58213418]
["bitfinex-derivatives","BTCF0:USTF0",1734255532857,0.21527704,102110.0,102100.0,0.94293418]
["bitfinex-derivatives","BTCF0:USTF0",1734255533660,0.26969537,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255533857,0.26969537,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255534051,0.21527704,102110.0,102100.0,0.64992434]
["bitfinex-derivatives","BTCF0:USTF0",1734255535364,0.21527704,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255538667,0.39153684,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255538867,0.24465368,102110.0,102100.0,0.65359439]
["bitfinex-derivatives","BTCF0:USTF0",1734255539060,0.24465368,102110.0,102100.0,0.94671542]
["bitfinex-derivatives","BTCF0:USTF0",1734255540261,0.24465368,102110.0,102100.0,0.58591542]
["bitfinex-derivatives","BTCF0:USTF0",1734255540466,0.24465368,102110.0,102100.0,0.94671542]
["bitfinex-derivatives","BTCF0:USTF0",1734255541067,0.24465368,102110.0,102100.0,0.58591542]
["bitfinex-derivatives","BTCF0:USTF0",1734255541268,0.24465368,102110.0,102100.0,0.65359439]
["bitfinex-derivatives","BTCF0:USTF0",1734255541770,0.24465368,102110.0,102100.0,0.94671542]
["bitfinex-derivatives","BTCF0:USTF0",1734255542170,0.24465368,102110.0,102100.0,0.58591542]
["bitfinex-derivatives","BTCF0:USTF0",1734255542560,0.24465368,102110.0,102100.0,0.94671542]
["bitfinex-derivatives","BTCF0:USTF0",1734255542969,0.2252428,102110.0,102100.0,0.94671542]
["bitfinex-derivatives","BTCF0:USTF0",1734255543372,0.2252428,102110.0,102100.0,0.65359439]
["bitfinex-derivatives","BTCF0:USTF0",1734255543571,0.27966113,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255545169,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255545369,0.2451908,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255545572,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255550471,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255550668,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255551581,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255551879,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255559188,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255559380,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255565385,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255565582,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255565787,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255566291,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255566488,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255566693,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255567288,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255567492,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255567689,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255567889,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255570390,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255570587,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255571291,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255571694,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255573996,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255574589,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255575284,0.29960913,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255575694,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255576689,0.2451908,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255576898,0.29960913,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255578394,0.27966113,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255578591,0.27966113,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255578800,0.27966113,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255579001,0.27966113,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255579500,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255589808,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255590013,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255591802,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255592201,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255592805,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255593206,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255595409,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255595613,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255597516,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255597710,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255598302,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255598501,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255601106,0.29884302,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255601305,0.29884302,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255602415,0.12258322,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255603016,0.29900454,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255605615,0.24458621,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255605811,0.29900454,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255610418,0.24458621,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255610623,0.29900454,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255615924,0.29900454,102110.0,102100.0,0.23470601]
["bitfinex-derivatives","BTCF0:USTF0",1734255616124,0.29900454,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255616626,0.24458621,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255616820,0.29900454,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255617929,0.24458621,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255618227,0.29900454,102110.0,102100.0,0.59550601]
["bitfinex-derivatives","BTCF0:USTF0",1734255619928,0.19560321,102110.0,102100.0,0.75333067]
["bitfinex-derivatives","BTCF0:USTF0",1734255620227,0.3234154,102110.0,102100.0,1.16022416]
["bitfinex-derivatives","BTCF0:USTF0",1734255620422,0.14699408,102110.0,102100.0,1.16022416]
["bitfinex-derivatives","BTCF0:USTF0",1734255620622,0.14699408,102110.0,102100.0,2.66022416]
["bitfinex-derivatives","BTCF0:USTF0",1734255621218,0.26454442,102110.0,102100.0,1.57544249]
["bitfinex-derivatives","BTCF0:USTF0",1734255621425,0.11755034,102110.0,102100.0,1.92748963]
["bitfinex-derivatives","BTCF0:USTF0",1734255621631,0.11755034,102110.0,102100.0,3.42748963]
["bitfinex-derivatives","BTCF0:USTF0",1734255621821,0.11755034,102110.0,102100.0,1.92748963]
["bitfinex-derivatives","BTCF0:USTF0",1734255622217,0.11755034,102110.0,102100.0,3.42748963]
["bitfinex-derivatives","BTCF0:USTF0",1734255622428,0.11755034,102110.0,102100.0,3.72748963]
["bitfinex-derivatives","BTCF0:USTF0",1734255622625,0.32447943,102120.0,102110.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734255622830,0.32447943,102120.0,102110.0,1.14266784]
["bitfinex-derivatives","BTCF0:USTF0",1734255623422,0.32447943,102120.0,102110.0,0.84948599]
["bitfinex-derivatives","BTCF0:USTF0",1734255624324,0.17748535,102120.0,102110.0,0.96714511]
["bitfinex-derivatives","BTCF0:USTF0",1734255629018,0.17748535,102120.0,102110.0,0.60634511]
["bitfinex-derivatives","BTCF0:USTF0",1734255629224,0.17748535,102120.0,102110.0,0.96714511]
["bitfinex-derivatives","BTCF0:USTF0",1734255630529,0.17748535,102120.0,102110.0,0.93594511]
["bitfinex-derivatives","BTCF0:USTF0",1734255632523,0.17748535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255633530,0.20938535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255635933,0.20938535,102120.0,102110.0,0.54384511]
["bitfinex-derivatives","BTCF0:USTF0",1734255636132,0.20938535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255637335,0.20938535,102120.0,102110.0,0.54384511]
["bitfinex-derivatives","BTCF0:USTF0",1734255637728,0.20938535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255639241,0.24258535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255640537,0.24258535,102120.0,102110.0,0.54384511]
["bitfinex-derivatives","BTCF0:USTF0",1734255640732,0.24258535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255641232,0.24258535,102120.0,102110.0,0.54384511]
["bitfinex-derivatives","BTCF0:USTF0",1734255641432,0.24258535,102120.0,102110.0,0.90464511]
["bitfinex-derivatives","BTCF0:USTF0",1734255643434,0.24258535,102120.0,102110.0,0.54384511]
["bitfinex-derivatives","BTCF0:USTF0",1734255643635,0.24258535,102120.0,102110.0,0.80124378]
["bitfinex-derivatives","BTCF0:USTF0",1734255643840,0.24258535,102120.0,102110.0,0.82556211]
["bitfinex-derivatives","BTCF0:USTF0",1734255644531,0.24258535,102120.0,102110.0,0.46476211]
["bitfinex-derivatives","BTCF0:USTF0",1734255644730,0.24258535,102120.0,102110.0,0.82556211]
["bitfinex-derivatives","BTCF0:USTF0",1734255645739,0.24258535,102120.0,102110.0,0.64976381]
["bitfinex-derivatives","BTCF0:USTF0",1734255646040,0.24258535,102120.0,102110.0,0.28896381]
["bitfinex-derivatives","BTCF0:USTF0",1734255646246,0.24258535,102120.0,102110.0,0.64976381]
["bitfinex-derivatives","BTCF0:USTF0",1734255647344,0.38957943,102120.0,102110.0,0.64976381]
["bitfinex-derivatives","BTCF0:USTF0",1734255648344,0.38957943,102120.0,102110.0,0.94294566]
["bitfinex-derivatives","BTCF0:USTF0",1734255649346,0.27202909,102120.0,102110.0,1.28461273]
["bitfinex-derivatives","BTCF0:USTF0",1734255650450,0.27202909,102120.0,102110.0,1.05006725]
["bitfinex-derivatives","BTCF0:USTF0",1734255650943,0.27202909,102120.0,102110.0,0.68926725]
["bitfinex-derivatives","BTCF0:USTF0",1734255651141,0.27202909,102120.0,102110.0,1.05006725]
["bitfinex-derivatives","BTCF0:USTF0",1734255652350,0.44845041,102120.0,102110.0,1.10810869]
["bitfinex-derivatives","BTCF0:USTF0",1734255653546,0.27202909,102120.0,102110.0,1.10810869]
["bitfinex-derivatives","BTCF0:USTF0",1734255655754,0.27202909,102120.0,102110.0,2.60810869]
["bitfinex-derivatives","BTCF0:USTF0",1734255657060,0.26107408,102120.0,102110.0,2.60810869]
["bitfinex-derivatives","BTCF0:USTF0",1734255657247,0.26107408,102120.0,102110.0,2.71151002]
["bitfinex-derivatives","BTCF0:USTF0",1734255657450,0.34545503,102120.0,102110.0,3.06355716]
["bitfinex-derivatives","BTCF0:USTF0",1734255657650,0.34545503,102120.0,102110.0,3.04123883]
["bitfinex-derivatives","BTCF0:USTF0",1734255657847,0.34545503,102120.0,102110.0,3.44659121]
["bitfinex-derivatives","BTCF0:USTF0",1734255658051,0.34545503,102120.0,102110.0,3.50100954]
["bitfinex-derivatives","BTCF0:USTF0",1734255658453,0.34545503,102120.0,102110.0,3.04123883]
["bitfinex-derivatives","BTCF0:USTF0",1734255659555,0.34545503,102120.0,102110.0,3.09565716]
["bitfinex-derivatives","BTCF0:USTF0",1734255659755,0.34545503,102120.0,102110.0,3.04123883]
["bitfinex-derivatives","BTCF0:USTF0",1734255660457,0.34545503,102120.0,102110.0,3.05157189]
["bitfinex-derivatives","BTCF0:USTF0",1734255661061,0.16656095,102120.0,102110.0,3.05157189]
["bitfinex-derivatives","BTCF0:USTF0",1734255661251,0.31355503,102120.0,102110.0,3.21698584]
["bitfinex-derivatives","BTCF0:USTF0",1734255661451,0.2547068,102120.0,102110.0,3.54155969]
["bitfinex-derivatives","BTCF0:USTF0",1734255663165,0.2547068,102120.0,102110.0,3.13738222]
["bitfinex-derivatives","BTCF0:USTF0",1734255670063,0.2547068,102120.0,102110.0,3.02854556]
["bitfinex-derivatives","BTCF0:USTF0",1734255670269,0.2547068,102120.0,102110.0,3.13738222]
["bitfinex-derivatives","BTCF0:USTF0",1734255671067,0.2547068,102120.0,102110.0,3.49818222]
["bitfinex-derivatives","BTCF0:USTF0",1734255671370,0.2547068,102120.0,102110.0,2.77658222]
["bitfinex-derivatives","BTCF0:USTF0",1734255671570,0.2547068,102120.0,102110.0,3.49818222]
["bitfinex-derivatives","BTCF0:USTF0",1734255672662,0.2547068,102120.0,102110.0,3.44376389]
["bitfinex-derivatives","BTCF0:USTF0",1734255673773,0.2057268,102120.0,102110.0,3.44376389]
["bitfinex-derivatives","BTCF0:USTF0",1734255673974,0.2057268,102120.0,102110.0,3.09171675]
["bitfinex-derivatives","BTCF0:USTF0",1734255675072,0.2057268,102120.0,102110.0,3.08901517]
["bitfinex-derivatives","BTCF0:USTF0",1734255675574,0.2057268,102120.0,102110.0,3.44106231]
["bitfinex-derivatives","BTCF0:USTF0",1734255675964,0.2057268,102120.0,102110.0,3.49548064]
["bitfinex-derivatives","BTCF0:USTF0",1734255677979,0.2057268,102120.0,102110.0,3.44106231]
["bitfinex-derivatives","BTCF0:USTF0",1734255678470,0.2057268,102120.0,102110.0,3.84486076]
["bitfinex-derivatives","BTCF0:USTF0",1734255679176,0.2057268,102120.0,102110.0,3.79044243]
["bitfinex-derivatives","BTCF0:USTF0",1734255679476,0.2057268,102120.0,102110.0,3.89927909]
["bitfinex-derivatives","BTCF0:USTF0",1734255680677,0.2057268,102120.0,102110.0,3.60586047]
["bitfinex-derivatives","BTCF0:USTF0",1734255682378,0.2057268,102120.0,102110.0,3.8990338]
["bitfinex-derivatives","BTCF0:USTF0",1734255682875,0.2057268,102120.0,102110.0,3.8677338]
["bitfinex-derivatives","BTCF0:USTF0",1734255683075,0.2369268,102120.0,102110.0,3.8677338]
["bitfinex-derivatives","BTCF0:USTF0",1734255683270,0.2369268,102120.0,102110.0,3.57456047]
["bitfinex-derivatives","BTCF0:USTF0",1734255683978,0.2680268,102120.0,102110.0,3.57456047]
["bitfinex-derivatives","BTCF0:USTF0",1734255685871,0.2680268,102120.0,102110.0,2.85296047]
["bitfinex-derivatives","BTCF0:USTF0",1734255686072,0.2680268,102120.0,102110.0,3.57456047]
["bitfinex-derivatives","BTCF0:USTF0",1734255686676,0.2680268,102120.0,102110.0,3.52014214]
["bitfinex-derivatives","BTCF0:USTF0",1734255686872,0.2680268,102120.0,102110.0,2.79854214]
["bitfinex-derivatives","BTCF0:USTF0",1734255687073,0.2680268,102120.0,102110.0,3.52014214]
["bitfinex-derivatives","BTCF0:USTF0",1734255689383,0.2680268,102120.0,102110.0,2.79854214]
["bitfinex-derivatives","BTCF0:USTF0",1734255689584,0.2680268,102120.0,102110.0,3.52014214]
["bitfinex-derivatives","BTCF0:USTF0",1734255689884,0.2680268,102120.0,102110.0,3.51496651]
["bitfinex-derivatives","BTCF0:USTF0",1734255691082,0.2680268,102120.0,102110.0,2.79336651]
["bitfinex-derivatives","BTCF0:USTF0",1734255691283,0.2680268,102120.0,102110.0,3.51496651]
["bitfinex-derivatives","BTCF0:USTF0",1734255692078,0.0623,102120.0,102110.0,3.51496651]
["bitfinex-derivatives","BTCF0:USTF0",1734255692274,0.26799382,102120.0,102110.0,3.51496651]
["bitfinex-derivatives","BTCF0:USTF0",1734255692680,0.26799196,102120.0,102110.0,3.51496651]
["bitfinex-derivatives","BTCF0:USTF0",1734255694287,0.26799196,102120.0,102110.0,3.51399948]
["bitfinex-derivatives","BTCF0:USTF0",1734255700085,0.26799196,102120.0,102110.0,3.48189948]
["bitfinex-derivatives","BTCF0:USTF0",1734255703089,0.26799196,102120.0,102110.0,2.76029948]
["bitfinex-derivatives","BTCF0:USTF0",1734255703387,0.26799196,102120.0,102110.0,3.48189948]
["bitfinex-derivatives","BTCF0:USTF0",1734255703777,0.26799196,102120.0,102110.0,2.76029948]
["bitfinex-derivatives","BTCF0:USTF0",1734255703982,0.26799196,102120.0,102110.0,3.48189948]
["bitfinex-derivatives","BTCF0:USTF0",1734255706390,0.26799196,102120.0,102110.0,3.42748115]
["bitfinex-derivatives","BTCF0:USTF0",1734255706689,0.26799196,102120.0,102110.0,3.48189948]
["bitfinex-derivatives","BTCF0:USTF0",1734255707889,0.26799196,102120.0,102110.0,2.76052567]
["bitfinex-derivatives","BTCF0:USTF0",1734255708084,0.26799196,102120.0,102110.0,3.48212567]
["bitfinex-derivatives","BTCF0:USTF0",1734255709897,0.26799196,102120.0,102110.0,2.76052567]
["bitfinex-derivatives","BTCF0:USTF0",1734255710300,0.26799196,102120.0,102110.0,3.48212567]
["bitfinex-derivatives","BTCF0:USTF0",1734255710494,0.26799196,102120.0,102110.0,2.76052567]
["bitfinex-derivatives","BTCF0:USTF0",1734255710794,0.26799196,102120.0,102110.0,3.48212567]
["bitfinex-derivatives","BTCF0:USTF0",1734255712191,0.26799196,102120.0,102110.0,3.51292567]
["bitfinex-derivatives","BTCF0:USTF0",1734255713499,0.26799196,102120.0,102110.0,2.79132567]
["bitfinex-derivatives","BTCF0:USTF0",1734255713801,0.26799196,102120.0,102110.0,3.51292567]
["bitfinex-derivatives","BTCF0:USTF0",1734255713987,0.26799196,102120.0,102110.0,2.79132567]
["bitfinex-derivatives","BTCF0:USTF0",1734255714193,0.26799196,102120.0,102110.0,3.51292567]
["bitfinex-derivatives","BTCF0:USTF0",1734255715593,0.26799196,102120.0,102110.0,2.79132567]
["bitfinex-derivatives","BTCF0:USTF0",1734255715788,0.26799196,102120.0,102110.0,3.51292567]
["bitfinex-derivatives","BTCF0:USTF0",1734255718494,0.26799196,102120.0,102110.0,2.79132567]
["bitfinex-derivatives","BTCF0:USTF0",1734255718694,0.26799196,102120.0,102110.0,3.51292567]
["bitfinex-derivatives","BTCF0:USTF0",1734255724203,0.26799196,102120.0,102110.0,3.51278197]
["bitfinex-derivatives","BTCF0:USTF0",1734255724799,0.26799196,102120.0,102110.0,2.79118197]
["bitfinex-derivatives","BTCF0:USTF0",1734255725000,0.26799196,102120.0,102110.0,3.51278197]
["bitfinex-derivatives","BTCF0:USTF0",1734255728612,0.26799196,102120.0,102110.0,3.51257248]
["bitfinex-derivatives","BTCF0:USTF0",1734255729198,0.14873826,102120.0,102110.0,3.56699081]
["bitfinex-derivatives","BTCF0:USTF0",1734255729408,0.23692039,102120.0,102110.0,3.56699081]
["bitfinex-derivatives","BTCF0:USTF0",1734255729705,0.14877434,102120.0,102110.0,3.62401651]
["bitfinex-derivatives","BTCF0:USTF0",1734255729910,0.11938073,102120.0,102110.0,3.62401651]
["bitfinex-derivatives","BTCF0:USTF0",1734255730104,0.0312,102120.0,102110.0,3.21494367]
["bitfinex-derivatives","BTCF0:USTF0",1734255730303,0.23691759,102120.0,102110.0,3.21494367]
["bitfinex-derivatives","BTCF0:USTF0",1734255730507,0.14875291,102120.0,102110.0,3.21494367]
["bitfinex-derivatives","BTCF0:USTF0",1734255730902,0.23691759,102120.0,102110.0,3.21494367]
["bitfinex-derivatives","BTCF0:USTF0",1734255731108,0.0312,102120.0,102110.0,3.21494367]
["bitfinex-derivatives","BTCF0:USTF0",1734255732706,0.0312,102120.0,102110.0,3.20982833]
["bitfinex-derivatives","BTCF0:USTF0",1734255733307,0.26453849,102130.0,102110.0,3.20982833]
["bitfinex-derivatives","BTCF0:USTF0",1734255733511,0.26453849,102130.0,102120.0,1.16370872]
["bitfinex-derivatives","BTCF0:USTF0",1734255733710,0.26453849,102130.0,102120.0,1.95188714]
["bitfinex-derivatives","BTCF0:USTF0",1734255733917,0.20568899,102130.0,102120.0,3.15866302]
["bitfinex-derivatives","BTCF0:USTF0",1734255734107,0.20568899,102130.0,102120.0,3.45179473]
["bitfinex-derivatives","BTCF0:USTF0",1734255734508,0.08812764,102130.0,102120.0,3.15755176]
["bitfinex-derivatives","BTCF0:USTF0",1734255734706,0.35653849,102140.0,102120.0,3.15755176]
["bitfinex-derivatives","BTCF0:USTF0",1734255734914,0.35653849,102140.0,102130.0,0.75726469]
["bitfinex-derivatives","BTCF0:USTF0",1734255735115,0.35653849,102140.0,102130.0,0.81530613]
["bitfinex-derivatives","BTCF0:USTF0",1734255735317,0.35653849,102140.0,102130.0,1.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1734255735617,0.32613849,102140.0,102130.0,1.14663497]
["bitfinex-derivatives","BTCF0:USTF0",1734255736314,0.26721171,102140.0,102130.0,1.38095172]
["bitfinex-derivatives","BTCF0:USTF0",1734255737113,0.26721171,102140.0,102130.0,1.38062227]
["bitfinex-derivatives","BTCF0:USTF0",1734255739921,0.26721171,102140.0,102130.0,1.32620394]
["bitfinex-derivatives","BTCF0:USTF0",1734255740222,0.26721171,102140.0,102130.0,1.38062227]
["bitfinex-derivatives","BTCF0:USTF0",1734255741230,0.26721171,102140.0,102130.0,1.04962288]
["bitfinex-derivatives","BTCF0:USTF0",1734255741524,0.26721171,102140.0,102130.0,1.38098093]
["bitfinex-derivatives","BTCF0:USTF0",1734255742826,0.26721171,102140.0,102130.0,1.39099218]
["bitfinex-derivatives","BTCF0:USTF0",1734255743518,0.26721171,102140.0,102130.0,1.05963413]
["bitfinex-derivatives","BTCF0:USTF0",1734255744114,0.26721171,102140.0,102130.0,1.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1734255744315,0.26721171,102140.0,102130.0,1.39103019]
["bitfinex-derivatives","BTCF0:USTF0",1734255744817,0.26721171,102140.0,102130.0,2.89103019]
["bitfinex-derivatives","BTCF0:USTF0",1734255745218,0.26721171,102140.0,102130.0,2.94544852]
["bitfinex-derivatives","BTCF0:USTF0",1734255747314,0.26721171,102140.0,102130.0,3.30624852]
["bitfinex-derivatives","BTCF0:USTF0",1734255749132,0.1496673,102140.0,102130.0,3.30624852]
["bitfinex-derivatives","BTCF0:USTF0",1734255749331,0.26721171,102140.0,102130.0,2.58464852]
["bitfinex-derivatives","BTCF0:USTF0",1734255749828,0.26721171,102140.0,102130.0,3.30624852]
["bitfinex-derivatives","BTCF0:USTF0",1734255750028,0.26721171,102140.0,102130.0,3.30617223]
["bitfinex-derivatives","BTCF0:USTF0",1734255750538,0.26721171,102140.0,102130.0,2.97485246]
["bitfinex-derivatives","BTCF0:USTF0",1734255751117,0.26721171,102140.0,102130.0,3.30615771]
["bitfinex-derivatives","BTCF0:USTF0",1734255751324,0.1496673,102140.0,102130.0,3.30615771]
["bitfinex-derivatives","BTCF0:USTF0",1734255753423,0.26721171,102140.0,102130.0,3.30615771]
["bitfinex-derivatives","BTCF0:USTF0",1734255756228,0.26721171,102140.0,102130.0,3.07184096]
["bitfinex-derivatives","BTCF0:USTF0",1734255756424,0.26721171,102140.0,102130.0,3.30600596]
["bitfinex-derivatives","BTCF0:USTF0",1734255758128,0.26721171,102140.0,102130.0,3.07184096]
["bitfinex-derivatives","BTCF0:USTF0",1734255758733,0.26721171,102140.0,102130.0,3.07101163]
["bitfinex-derivatives","BTCF0:USTF0",1734255759435,0.26721171,102140.0,102130.0,3.42288057]
["bitfinex-derivatives","BTCF0:USTF0",1734255759632,0.1496673,102140.0,102130.0,3.42288057]
["bitfinex-derivatives","BTCF0:USTF0",1734255760134,0.14964842,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255760326,0.14964841,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255760526,0.0616,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255761336,0.14965267,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255762126,0.0616,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255762727,0.1496605,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255762934,0.14966048,102140.0,102130.0,3.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1734255763129,0.0616,102140.0,102130.0,3.51868635]
["bitfinex-derivatives","BTCF0:USTF0",1734255763428,0.14967121,102140.0,102130.0,3.51868635]
["bitfinex-derivatives","BTCF0:USTF0",1734255763822,0.0616,102140.0,102130.0,3.51868635]
["bitfinex-derivatives","BTCF0:USTF0",1734255765227,0.0616,102140.0,102130.0,2.01868635]
["bitfinex-derivatives","BTCF0:USTF0",1734255765428,0.23591195,102150.0,102130.0,2.04948635]
["bitfinex-derivatives","BTCF0:USTF0",1734255765634,0.08806754,102140.0,102130.0,1.61044969]
["bitfinex-derivatives","BTCF0:USTF0",1734255765930,0.08806754,102140.0,102130.0,3.47124969]
["bitfinex-derivatives","BTCF0:USTF0",1734255766129,0.11754441,102150.0,102130.0,3.47124969]
["bitfinex-derivatives","BTCF0:USTF0",1734255766332,0.08805984,102150.0,102140.0,0.76163794]
["bitfinex-derivatives","BTCF0:USTF0",1734255766529,0.26453849,102160.0,102140.0,1.53903344]
["bitfinex-derivatives","BTCF0:USTF0",1734255766728,0.26453849,102160.0,102150.0,0.99114241]
["bitfinex-derivatives","BTCF0:USTF0",1734255766935,0.26453849,102160.0,102150.0,1.37736206]
["bitfinex-derivatives","BTCF0:USTF0",1734255767137,0.26453849,102160.0,102150.0,1.04918385]
["bitfinex-derivatives","BTCF0:USTF0",1734255767325,0.11754441,102160.0,102150.0,0.75280514]
["bitfinex-derivatives","BTCF0:USTF0",1734255767525,0.11754441,102160.0,102150.0,0.81135626]
["bitfinex-derivatives","BTCF0:USTF0",1734255767822,0.11754441,102160.0,102150.0,1.19715037]
["bitfinex-derivatives","BTCF0:USTF0",1734255768428,0.11754441,102160.0,102150.0,1.08831371]
["bitfinex-derivatives","BTCF0:USTF0",1734255768626,0.17683412,102170.0,102160.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734255768627,0.21008445,102170.0,102160.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734255768828,0.21008445,102170.0,102160.0,0.75259869]
["bitfinex-derivatives","BTCF0:USTF0",1734255769225,0.21008445,102170.0,102160.0,0.92804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255770231,0.18024441,102170.0,102160.0,0.92804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255771131,0.18024441,102170.0,102160.0,0.69404143]
["bitfinex-derivatives","BTCF0:USTF0",1734255771940,0.18024441,102170.0,102160.0,0.92804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255772632,0.18024441,102170.0,102160.0,2.42804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255773134,0.0627,102170.0,102160.0,2.42804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255773338,0.0627,102170.0,102160.0,2.19404143]
["bitfinex-derivatives","BTCF0:USTF0",1734255773636,0.0627,102170.0,102160.0,0.92804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255774040,0.0627,102170.0,102160.0,2.42804346]
["bitfinex-derivatives","BTCF0:USTF0",1734255774340,0.0627,102170.0,102160.0,2.19404143]
["bitfinex-derivatives","BTCF0:USTF0",1734255775936,0.0627,102170.0,102160.0,0.70439881]
["bitfinex-derivatives","BTCF0:USTF0",1734255777142,0.0627,102170.0,102160.0,1.06519881]
["bitfinex-derivatives","BTCF0:USTF0",1734255780536,0.0627,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255781335,0.0627,102170.0,102160.0,1.05484143]
["bitfinex-derivatives","BTCF0:USTF0",1734255781738,0.0627,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255782743,0.0627,102170.0,102160.0,1.05484143]
["bitfinex-derivatives","BTCF0:USTF0",1734255782943,0.0627,102170.0,102160.0,0.33324143]
["bitfinex-derivatives","BTCF0:USTF0",1734255783244,0.0627,102170.0,102160.0,1.05484143]
["bitfinex-derivatives","BTCF0:USTF0",1734255784242,0.0627,102170.0,102160.0,0.2788231]
["bitfinex-derivatives","BTCF0:USTF0",1734255784445,0.0627,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255784634,0.111655,102170.0,102160.0,0.94600477]
["bitfinex-derivatives","BTCF0:USTF0",1734255784834,0.111655,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255785250,0.22919941,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255785543,0.111655,102170.0,102160.0,1.05484143]
["bitfinex-derivatives","BTCF0:USTF0",1734255785745,0.111655,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255786139,0.22919941,102170.0,102160.0,1.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1734255787646,0.22919941,102170.0,102160.0,1.05484143]
["bitfinex-derivatives","BTCF0:USTF0",1734255788242,0.22919941,102170.0,102160.0,1.28884346]
["bitfinex-derivatives","BTCF0:USTF0",1734255790443,0.22919941,102170.0,102160.0,1.23442513]
["bitfinex-derivatives","BTCF0:USTF0",1734255792250,0.22919941,102170.0,102160.0,1.29232275]
["bitfinex-derivatives","BTCF0:USTF0",1734255793046,0.22919941,102170.0,102160.0,0.57072275]
["bitfinex-derivatives","BTCF0:USTF0",1734255793246,0.22919941,102170.0,102160.0,0.39527798]
["bitfinex-derivatives","BTCF0:USTF0",1734255793550,0.22919941,102170.0,102160.0,1.11687798]
["bitfinex-derivatives","BTCF0:USTF0",1734255793751,0.22919941,102170.0,102160.0,1.29235881]
["bitfinex-derivatives","BTCF0:USTF0",1734255794047,0.22919941,102170.0,102160.0,1.11687798]
["bitfinex-derivatives","BTCF0:USTF0",1734255794236,0.22919941,102170.0,102160.0,1.40963358]
["bitfinex-derivatives","BTCF0:USTF0",1734255795147,0.22919941,102170.0,102160.0,1.73175487]
["bitfinex-derivatives","BTCF0:USTF0",1734255795148,0.37619349,102170.0,102160.0,1.73175487]
["bitfinex-derivatives","BTCF0:USTF0",1734255797244,0.25864908,102170.0,102160.0,1.49775284]
["bitfinex-derivatives","BTCF0:USTF0",1734255799449,0.25864908,102170.0,102160.0,2.99775284]
["bitfinex-derivatives","BTCF0:USTF0",1734255800047,0.25864908,102170.0,102160.0,2.94333451]
["bitfinex-derivatives","BTCF0:USTF0",1734255800243,0.25864908,102170.0,102160.0,2.99775284]
["bitfinex-derivatives","BTCF0:USTF0",1734255803448,0.25864908,102170.0,102160.0,2.94879284]
["bitfinex-derivatives","BTCF0:USTF0",1734255804449,0.25864908,102170.0,102160.0,2.22719284]
["bitfinex-derivatives","BTCF0:USTF0",1734255804650,0.25864908,102170.0,102160.0,2.94879284]
["bitfinex-derivatives","BTCF0:USTF0",1734255807253,0.25864908,102170.0,102160.0,2.22719284]
["bitfinex-derivatives","BTCF0:USTF0",1734255807452,0.25864908,102170.0,102160.0,2.94879284]
["bitfinex-derivatives","BTCF0:USTF0",1734255815461,0.25864908,102170.0,102160.0,2.22719284]
["bitfinex-derivatives","BTCF0:USTF0",1734255815651,0.25864908,102170.0,102160.0,2.94879284]
["bitfinex-derivatives","BTCF0:USTF0",1734255815848,0.25864908,102170.0,102160.0,2.58799284]
["bitfinex-derivatives","BTCF0:USTF0",1734255816063,0.25864908,102170.0,102160.0,2.94879284]
["bitfinex-derivatives","BTCF0:USTF0",1734255816557,0.22634908,102170.0,102160.0,2.94879284]
["bitfinex-derivatives","BTCF0:USTF0",1734255819055,0.22634908,102170.0,102160.0,2.28161117]
["bitfinex-derivatives","BTCF0:USTF0",1734255819255,0.22634908,102170.0,102160.0,3.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1734255820364,0.4027704,102170.0,102160.0,3.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1734255821575,0.22634908,102170.0,102160.0,3.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1734255824264,0.22634908,102170.0,102160.0,3.35508011]
["bitfinex-derivatives","BTCF0:USTF0",1734255825364,0.22634908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255826367,0.22634908,102170.0,102160.0,2.68244011]
["bitfinex-derivatives","BTCF0:USTF0",1734255826673,0.22634908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255827165,0.22634908,102170.0,102160.0,3.29520345]
["bitfinex-derivatives","BTCF0:USTF0",1734255827467,0.22634908,102170.0,102160.0,3.34962178]
["bitfinex-derivatives","BTCF0:USTF0",1734255827662,0.22634908,102170.0,102160.0,3.29520345]
["bitfinex-derivatives","BTCF0:USTF0",1734255827973,0.22634908,102170.0,102160.0,3.34962178]
["bitfinex-derivatives","BTCF0:USTF0",1734255829362,0.19594908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255830866,0.19594908,102170.0,102160.0,3.29520345]
["bitfinex-derivatives","BTCF0:USTF0",1734255831259,0.19594908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255831960,0.19594908,102170.0,102160.0,3.29520345]
["bitfinex-derivatives","BTCF0:USTF0",1734255832159,0.19594908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255835967,0.19594908,102170.0,102160.0,3.05217117]
["bitfinex-derivatives","BTCF0:USTF0",1734255836363,0.19594908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255836674,0.19594908,102170.0,102160.0,2.68244011]
["bitfinex-derivatives","BTCF0:USTF0",1734255836871,0.19594908,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255837177,0.31346353,102170.0,102160.0,3.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1734255837572,0.31346353,102170.0,102160.0,3.40735393]
["bitfinex-derivatives","BTCF0:USTF0",1734255839074,0.16646945,102170.0,102160.0,3.502493]
["bitfinex-derivatives","BTCF0:USTF0",1734255840177,0.16646945,102170.0,102160.0,3.49978633]
["bitfinex-derivatives","BTCF0:USTF0",1734255840971,0.11751445,102170.0,102160.0,3.55437221]
["bitfinex-derivatives","BTCF0:USTF0",1734255841164,0.11751445,102170.0,102160.0,3.49995388]
["bitfinex-derivatives","BTCF0:USTF0",1734255841374,0.26450853,102180.0,102160.0,3.49995388]
["bitfinex-derivatives","BTCF0:USTF0",1734255841568,0.26450853,102180.0,102170.0,0.99112805]
["bitfinex-derivatives","BTCF0:USTF0",1734255841765,0.26450853,102180.0,102170.0,1.37446078]
["bitfinex-derivatives","BTCF0:USTF0",1734255842069,0.26450853,102180.0,102170.0,1.17205868]
["bitfinex-derivatives","BTCF0:USTF0",1734255842271,0.26450853,102180.0,102170.0,1.22647701]
["bitfinex-derivatives","BTCF0:USTF0",1734255842480,0.11751445,102180.0,102170.0,1.57834595]
["bitfinex-derivatives","BTCF0:USTF0",1734255842670,0.11751445,102180.0,102170.0,1.94003874]
["bitfinex-derivatives","BTCF0:USTF0",1734255842876,0.11751445,102180.0,102170.0,1.93987546]
["bitfinex-derivatives","BTCF0:USTF0",1734255843073,0.11751445,102180.0,102170.0,1.64728612]
["bitfinex-derivatives","BTCF0:USTF0",1734255843274,0.41102522,102190.0,102170.0,1.6109804]
["bitfinex-derivatives","BTCF0:USTF0",1734255843473,0.41102522,102190.0,102180.0,0.87364148]
["bitfinex-derivatives","BTCF0:USTF0",1734255843779,0.41102522,102190.0,102180.0,0.93153825]
["bitfinex-derivatives","BTCF0:USTF0",1734255847782,0.46544355,102190.0,102180.0,0.5362877]
["bitfinex-derivatives","BTCF0:USTF0",1734255850191,0.46544355,102190.0,102180.0,0.59070603]
["bitfinex-derivatives","BTCF0:USTF0",1734255850689,0.46544355,102190.0,102180.0,0.22990603]
["bitfinex-derivatives","BTCF0:USTF0",1734255850884,0.16793114,102190.0,102180.0,1.05487436]
["bitfinex-derivatives","BTCF0:USTF0",1734255851484,0.16793114,102190.0,102180.0,1.00045603]
["bitfinex-derivatives","BTCF0:USTF0",1734255851677,0.16793114,102190.0,102180.0,1.05487436]
["bitfinex-derivatives","BTCF0:USTF0",1734255851992,0.16793114,102190.0,102180.0,1.34677599]
["bitfinex-derivatives","BTCF0:USTF0",1734255856378,0.16793114,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255857084,0.16793114,102190.0,102180.0,1.34677599]
["bitfinex-derivatives","BTCF0:USTF0",1734255857385,0.16793114,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255857894,0.16793114,102190.0,102180.0,0.62517599]
["bitfinex-derivatives","BTCF0:USTF0",1734255858091,0.16793114,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255858592,0.16793114,102190.0,102180.0,0.57075766]
["bitfinex-derivatives","BTCF0:USTF0",1734255858816,0.16793114,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255859686,0.16793114,102190.0,102180.0,1.34677599]
["bitfinex-derivatives","BTCF0:USTF0",1734255859992,0.16793114,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255860292,0.16793114,102190.0,102180.0,1.34677599]
["bitfinex-derivatives","BTCF0:USTF0",1734255861284,0.16646245,102190.0,102180.0,1.34677599]
["bitfinex-derivatives","BTCF0:USTF0",1734255861485,0.16646245,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255863890,0.16646245,102190.0,102180.0,0.57075766]
["bitfinex-derivatives","BTCF0:USTF0",1734255864087,0.16646245,102190.0,102180.0,1.29235766]
["bitfinex-derivatives","BTCF0:USTF0",1734255864689,0.16646245,102190.0,102180.0,1.18898933]
["bitfinex-derivatives","BTCF0:USTF0",1734255864995,0.37595653,102190.0,102180.0,1.18898933]
["bitfinex-derivatives","BTCF0:USTF0",1734255865199,0.37595653,102190.0,102180.0,1.1310723]
["bitfinex-derivatives","BTCF0:USTF0",1734255865392,0.37595653,102190.0,102180.0,1.24341361]
["bitfinex-derivatives","BTCF0:USTF0",1734255865793,0.40765653,102190.0,102180.0,1.24341361]
["bitfinex-derivatives","BTCF0:USTF0",1734255865989,0.40765653,102190.0,102180.0,1.18899528]
["bitfinex-derivatives","BTCF0:USTF0",1734255866187,0.40765653,102190.0,102180.0,1.24341361]
["bitfinex-derivatives","BTCF0:USTF0",1734255867097,0.40765653,102190.0,102180.0,0.52181361]
["bitfinex-derivatives","BTCF0:USTF0",1734255867296,0.40765653,102190.0,102180.0,1.24341361]
["bitfinex-derivatives","BTCF0:USTF0",1734255867897,0.46207486,102190.0,102180.0,1.01350758]
["bitfinex-derivatives","BTCF0:USTF0",1734255868103,0.34456041,102190.0,102180.0,1.13113724]
["bitfinex-derivatives","BTCF0:USTF0",1734255868297,0.52098173,102190.0,102180.0,1.13113724]
["bitfinex-derivatives","BTCF0:USTF0",1734255870791,0.52098173,102190.0,102180.0,2.63113724]
["bitfinex-derivatives","BTCF0:USTF0",1734255870994,0.4665634,102190.0,102180.0,2.68555557]
["bitfinex-derivatives","BTCF0:USTF0",1734255871288,0.4665634,102190.0,102180.0,2.74354018]
["bitfinex-derivatives","BTCF0:USTF0",1734255872395,0.4665634,102190.0,102180.0,2.68912185]
["bitfinex-derivatives","BTCF0:USTF0",1734255875213,0.4665634,102190.0,102180.0,2.74354018]
["bitfinex-derivatives","BTCF0:USTF0",1734255875602,0.4665634,102190.0,102180.0,2.68912185]
["bitfinex-derivatives","BTCF0:USTF0",1734255880110,0.29014208,102190.0,102180.0,2.4555846]
["bitfinex-derivatives","BTCF0:USTF0",1734255880609,0.29014208,102190.0,102180.0,1.7339846]
["bitfinex-derivatives","BTCF0:USTF0",1734255880820,0.29014208,102190.0,102180.0,2.0947846]
["bitfinex-derivatives","BTCF0:USTF0",1734255882207,0.4665634,102190.0,102180.0,2.32845734]
["bitfinex-derivatives","BTCF0:USTF0",1734255883610,0.4348634,102190.0,102180.0,2.32845734]
["bitfinex-derivatives","BTCF0:USTF0",1734255886017,0.4348634,102190.0,102180.0,2.38287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255886908,0.4348634,102190.0,102180.0,0.88287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255887412,0.4348634,102190.0,102180.0,2.38287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255888010,0.4348634,102190.0,102180.0,0.88287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255888519,0.4348634,102190.0,102180.0,2.38287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255888823,0.4348634,102190.0,102180.0,0.88287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255890811,0.4035634,102190.0,102180.0,0.88287567]
["bitfinex-derivatives","BTCF0:USTF0",1734255891007,0.3723634,102190.0,102180.0,0.64920293]
["bitfinex-derivatives","BTCF0:USTF0",1734255892113,0.3723634,102190.0,102180.0,0.70722438]
["bitfinex-derivatives","BTCF0:USTF0",1734255894718,0.3723634,102190.0,102180.0,0.65280605]
["bitfinex-derivatives","BTCF0:USTF0",1734255894915,0.22536932,102190.0,102180.0,0.82855323]
["bitfinex-derivatives","BTCF0:USTF0",1734255896422,0.22536932,102190.0,102180.0,0.65280605]
["bitfinex-derivatives","BTCF0:USTF0",1734255897323,0.22536932,102190.0,102180.0,1.26919834]
["bitfinex-derivatives","BTCF0:USTF0",1734255897622,0.22536932,102190.0,102180.0,0.65280605]
["bitfinex-derivatives","BTCF0:USTF0",1734255898132,0.22536932,102190.0,102180.0,0.70722438]
["bitfinex-derivatives","BTCF0:USTF0",1734255899621,0.22536932,102190.0,102180.0,0.34642438]
["bitfinex-derivatives","BTCF0:USTF0",1734255899823,0.22536932,102190.0,102180.0,0.99981145]
["bitfinex-derivatives","BTCF0:USTF0",1734255900214,0.22536932,102190.0,102180.0,1.32322808]
["bitfinex-derivatives","BTCF0:USTF0",1734255901722,0.19583353,102190.0,102180.0,0.7567554]
["bitfinex-derivatives","BTCF0:USTF0",1734255901923,0.37225485,102190.0,102180.0,1.42661384]
["bitfinex-derivatives","BTCF0:USTF0",1734255902124,0.37225485,102190.0,102180.0,2.92661384]
["bitfinex-derivatives","BTCF0:USTF0",1734255907434,0.19583353,102190.0,102180.0,2.92661384]
["bitfinex-derivatives","BTCF0:USTF0",1734255909732,0.19583353,102190.0,102180.0,2.56581384]
["bitfinex-derivatives","BTCF0:USTF0",1734255909927,0.19583353,102190.0,102180.0,3.28741384]
["bitfinex-derivatives","BTCF0:USTF0",1734255911934,0.19583353,102190.0,102180.0,2.56581384]
["bitfinex-derivatives","BTCF0:USTF0",1734255912124,0.19583353,102190.0,102180.0,3.28741384]
["bitfinex-derivatives","BTCF0:USTF0",1734255913631,0.19583353,102190.0,102180.0,3.28576224]
["bitfinex-derivatives","BTCF0:USTF0",1734255914126,0.14688553,102190.0,102180.0,3.28576224]
["bitfinex-derivatives","BTCF0:USTF0",1734255914329,0.26431361,102190.0,102180.0,3.31846224]
["bitfinex-derivatives","BTCF0:USTF0",1734255914626,0.26431361,102190.0,102180.0,3.08410555]
["bitfinex-derivatives","BTCF0:USTF0",1734255915745,0.26431361,102190.0,102180.0,3.08379204]
["bitfinex-derivatives","BTCF0:USTF0",1734255917233,0.26431361,102190.0,102180.0,3.13821037]
["bitfinex-derivatives","BTCF0:USTF0",1734255917440,0.2054859,102190.0,102180.0,3.49007931]
["bitfinex-derivatives","BTCF0:USTF0",1734255917740,0.2054859,102190.0,102180.0,3.81703281]
["bitfinex-derivatives","BTCF0:USTF0",1734255917935,0.2054859,102190.0,102180.0,3.52444574]
["bitfinex-derivatives","BTCF0:USTF0",1734255918636,0.08805782,102190.0,102180.0,3.81698759]
["bitfinex-derivatives","BTCF0:USTF0",1734255919029,0.36431361,102200.0,102190.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734255919234,0.11735334,102210.0,102190.0,1.39093848]
["bitfinex-derivatives","BTCF0:USTF0",1734255919431,0.37223385,102230.0,102200.0,0.79796524]
["bitfinex-derivatives","BTCF0:USTF0",1734255919634,0.15710137,102230.0,102220.0,1.05455504]
["bitfinex-derivatives","BTCF0:USTF0",1734255920145,0.25970853,102240.0,102220.0,1.23920721]
["bitfinex-derivatives","BTCF0:USTF0",1734255920438,0.25970853,102240.0,102230.0,0.46414433]
["bitfinex-derivatives","BTCF0:USTF0",1734255920739,0.112823,102240.0,102230.0,0.46414433]
["bitfinex-derivatives","BTCF0:USTF0",1734255921239,0.25970853,102240.0,102230.0,0.46414433]
["bitfinex-derivatives","BTCF0:USTF0",1734255921544,0.112823,102240.0,102230.0,0.46414433]
["bitfinex-derivatives","BTCF0:USTF0",1734255927047,0.22165966,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255927646,0.16724133,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255930243,0.112823,102240.0,102230.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255930447,0.16724133,102240.0,102230.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255930944,0.112823,102240.0,102230.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255931151,0.16724133,102240.0,102230.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255931748,0.112823,102240.0,102230.0,0.41521833]
["bitfinex-derivatives","BTCF0:USTF0",1734255932752,0.112823,102240.0,102230.0,0.42507981]
["bitfinex-derivatives","BTCF0:USTF0",1734255933848,0.112823,102240.0,102230.0,0.47400581]
["bitfinex-derivatives","BTCF0:USTF0",1734255935057,0.15088553,102260.0,102230.0,0.94287158]
["bitfinex-derivatives","BTCF0:USTF0",1734255935272,0.15088553,102260.0,102250.0,0.87935266]
["bitfinex-derivatives","BTCF0:USTF0",1734255935273,0.004,102260.0,102250.0,0.87935266]
["bitfinex-derivatives","BTCF0:USTF0",1734255935446,0.004,102260.0,102250.0,0.91235266]
["bitfinex-derivatives","BTCF0:USTF0",1734255936250,0.04237669,102290.0,102280.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734255936456,0.180793,102300.0,102280.0,0.87933866]
["bitfinex-derivatives","BTCF0:USTF0",1734255936657,0.212993,102300.0,102290.0,0.46411533]
["bitfinex-derivatives","BTCF0:USTF0",1734255937152,0.212993,102300.0,102290.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734255937348,0.212993,102300.0,102290.0,0.49230452]
["bitfinex-derivatives","BTCF0:USTF0",1734255939049,0.149693,102300.0,102290.0,0.49230452]
["bitfinex-derivatives","BTCF0:USTF0",1734255939356,0.149693,102300.0,102290.0,0.44340752]
["bitfinex-derivatives","BTCF0:USTF0",1734255939651,0.23230052,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255939854,0.149693,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255940861,0.23230052,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255941160,0.048897,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255941457,0.048902,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255941756,0.16370952,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255946255,0.90711704,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255946559,0.13151952,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255946756,0.048916,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255946960,0.19372352,102250.0,102240.0,0.36226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255947257,0.111116,102250.0,102240.0,0.36226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255947461,0.111116,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255947857,0.19372352,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255948254,0.19372352,102250.0,102240.0,0.36226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255948860,0.19372352,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255951471,0.19372352,102250.0,102240.0,0.36226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255951973,0.19372352,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255952169,0.111116,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255952862,0.111116,102250.0,102240.0,1.50146679]
["bitfinex-derivatives","BTCF0:USTF0",1734255953066,0.111116,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255955575,0.19372352,102250.0,102240.0,1.86226679]
["bitfinex-derivatives","BTCF0:USTF0",1734255955765,0.55452352,102250.0,102240.0,0.00146679]
["bitfinex-derivatives","BTCF0:USTF0",1734255956072,0.58632352,102250.0,102240.0,0.00146679]
["bitfinex-derivatives","BTCF0:USTF0",1734255956858,0.58632352,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255956859,0.048921,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255957070,0.13152852,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255959778,0.048921,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255961882,0.3608,102270.0,102240.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734255962180,0.048913,102260.0,102250.0,1.58260752]
["bitfinex-derivatives","BTCF0:USTF0",1734255962382,0.048913,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734255963181,0.048913,102260.0,102240.0,0.58902852]
["bitfinex-derivatives","BTCF0:USTF0",1734255963688,0.048913,102260.0,102240.0,2.08902852]
["bitfinex-derivatives","BTCF0:USTF0",1734255964984,0.3929,102270.0,102240.0,2.08902852]
["bitfinex-derivatives","BTCF0:USTF0",1734255964985,0.04891,102270.0,102260.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1734255965186,0.04891,102270.0,102260.0,0.49231952]
["bitfinex-derivatives","BTCF0:USTF0",1734255965686,0.048904,102280.0,102270.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734255965885,0.048904,102280.0,102270.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1734255969382,0.048904,102280.0,102270.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1734255969593,0.048904,102280.0,102270.0,0.472406]
["bitfinex-derivatives","BTCF0:USTF0",1734255970792,0.048904,102280.0,102270.0,0.505306]
["bitfinex-derivatives","BTCF0:USTF0",1734255972289,0.048904,102280.0,102270.0,0.58791352]
["bitfinex-derivatives","BTCF0:USTF0",1734255972485,0.048904,102280.0,102270.0,0.505306]
["bitfinex-derivatives","BTCF0:USTF0",1734255973085,0.048904,102280.0,102270.0,0.58791352]
["bitfinex-derivatives","BTCF0:USTF0",1734255974584,0.048904,102280.0,102270.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734255975590,0.048904,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255978993,0.048904,102280.0,102270.0,0.44340752]
["bitfinex-derivatives","BTCF0:USTF0",1734255979290,0.048904,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255980993,0.16568101,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255981393,0.048904,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255981696,0.048904,102280.0,102270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734255982194,0.048904,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255986603,0.16568101,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255987194,0.19768101,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255989505,0.34456654,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255990306,0.37596654,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255991306,0.37632759,102280.0,102260.0,1.9566365]
["bitfinex-derivatives","BTCF0:USTF0",1734255991512,0.37632759,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734255991707,0.25918953,102280.0,102270.0,0.53494533]
["bitfinex-derivatives","BTCF0:USTF0",1734255993207,0.25918953,102280.0,102270.0,0.59438317]
["bitfinex-derivatives","BTCF0:USTF0",1734255994510,0.28872532,102280.0,102270.0,0.76934558]
["bitfinex-derivatives","BTCF0:USTF0",1734255995709,0.25732532,102280.0,102270.0,0.76934558]
["bitfinex-derivatives","BTCF0:USTF0",1734255996305,0.25732532,102280.0,102270.0,0.8519531]
["bitfinex-derivatives","BTCF0:USTF0",1734255997207,0.25732532,102280.0,102270.0,0.76934558]
["bitfinex-derivatives","BTCF0:USTF0",1734256000920,0.25732532,102280.0,102270.0,0.82719417]
["bitfinex-derivatives","BTCF0:USTF0",1734256003609,0.22761164,102280.0,102270.0,0.59438317]
["bitfinex-derivatives","BTCF0:USTF0",1734256004209,0.080904,102280.0,102270.0,0.59438317]
["bitfinex-derivatives","BTCF0:USTF0",1734256004911,0.25732532,102280.0,102270.0,0.76939007]
["bitfinex-derivatives","BTCF0:USTF0",1734256005216,0.25732532,102280.0,102270.0,0.82724058]
["bitfinex-derivatives","BTCF0:USTF0",1734256011015,0.25732532,102280.0,102270.0,0.65223368]
["bitfinex-derivatives","BTCF0:USTF0",1734256012325,0.40405643,102280.0,102270.0,0.65223368]
["bitfinex-derivatives","BTCF0:USTF0",1734256014520,0.40405643,102280.0,102270.0,0.82723291]
["bitfinex-derivatives","BTCF0:USTF0",1734256015116,0.40405643,102280.0,102270.0,0.87613991]
["bitfinex-derivatives","BTCF0:USTF0",1734256015610,0.40405643,102280.0,102270.0,0.8761409]
["bitfinex-derivatives","BTCF0:USTF0",1734256016018,0.40405643,102280.0,102270.0,0.93037813]
["bitfinex-derivatives","BTCF0:USTF0",1734256016221,0.40405643,102280.0,102270.0,0.93037433]
["bitfinex-derivatives","BTCF0:USTF0",1734256016628,0.40405643,102280.0,102270.0,0.75537791]
["bitfinex-derivatives","BTCF0:USTF0",1734256018625,0.40405643,102280.0,102270.0,0.93036644]
["bitfinex-derivatives","BTCF0:USTF0",1734256020127,0.40405643,102280.0,102270.0,2.43036644]
["bitfinex-derivatives","BTCF0:USTF0",1734256020328,0.40405643,102280.0,102270.0,2.37612921]
["bitfinex-derivatives","BTCF0:USTF0",1734256020525,0.40405643,102280.0,102270.0,2.43036644]
["bitfinex-derivatives","BTCF0:USTF0",1734256021622,0.40405643,102280.0,102270.0,0.93036644]
["bitfinex-derivatives","BTCF0:USTF0",1734256021822,0.40405643,102280.0,102270.0,0.9430035]
["bitfinex-derivatives","BTCF0:USTF0",1734256023423,0.22763511,102280.0,102270.0,0.76801497]
["bitfinex-derivatives","BTCF0:USTF0",1734256024234,0.40405643,102280.0,102270.0,0.76801497]
["bitfinex-derivatives","BTCF0:USTF0",1734256024531,0.40405643,102280.0,102270.0,0.94299693]
["bitfinex-derivatives","BTCF0:USTF0",1734256026027,0.32315243,102280.0,102270.0,0.94299693]
["bitfinex-derivatives","BTCF0:USTF0",1734256026224,0.26408211,102280.0,102270.0,1.16868166]
["bitfinex-derivatives","BTCF0:USTF0",1734256026430,0.26408211,102280.0,102270.0,1.58202857]
["bitfinex-derivatives","BTCF0:USTF0",1734256026624,0.117351,102280.0,102270.0,1.58202857]
["bitfinex-derivatives","BTCF0:USTF0",1734256028230,0.117351,102280.0,102270.0,2.73118166]
["bitfinex-derivatives","BTCF0:USTF0",1734256029625,0.117351,102280.0,102270.0,3.08202857]
["bitfinex-derivatives","BTCF0:USTF0",1734256030028,0.117351,102280.0,102270.0,3.44282857]
["bitfinex-derivatives","BTCF0:USTF0",1734256030222,0.31298011,102290.0,102280.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734256030425,0.31298011,102290.0,102280.0,0.92951706]
["bitfinex-derivatives","BTCF0:USTF0",1734256030628,0.31298011,102290.0,102280.0,1.29031706]
["bitfinex-derivatives","BTCF0:USTF0",1734256031225,0.31298011,102290.0,102280.0,0.56871706]
["bitfinex-derivatives","BTCF0:USTF0",1734256031432,0.31298011,102290.0,102280.0,1.29031706]
["bitfinex-derivatives","BTCF0:USTF0",1734256034731,0.31298011,102290.0,102280.0,1.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1734256035336,0.31298011,102290.0,102280.0,0.51086655]
["bitfinex-derivatives","BTCF0:USTF0",1734256035639,0.31298011,102290.0,102280.0,1.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1734256036042,0.31298011,102290.0,102280.0,0.51086655]
["bitfinex-derivatives","BTCF0:USTF0",1734256036245,0.31298011,102290.0,102280.0,1.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1734256037739,0.31298011,102290.0,102280.0,1.29022604]
["bitfinex-derivatives","BTCF0:USTF0",1734256038539,0.31298011,102290.0,102280.0,1.00300177]
["bitfinex-derivatives","BTCF0:USTF0",1734256038739,0.43231734,102290.0,102280.0,0.99947951]
["bitfinex-derivatives","BTCF0:USTF0",1734256038950,0.37808011,102290.0,102280.0,0.99947951]
["bitfinex-derivatives","BTCF0:USTF0",1734256040745,0.37808011,102290.0,102280.0,1.0572349]
["bitfinex-derivatives","BTCF0:USTF0",1734256042543,0.37808011,102290.0,102280.0,0.17474028]
["bitfinex-derivatives","BTCF0:USTF0",1734256042544,0.31496634,102290.0,102280.0,0.17474028]
["bitfinex-derivatives","BTCF0:USTF0",1734256043053,0.54028866,102290.0,102270.0,2.41520661]
["bitfinex-derivatives","BTCF0:USTF0",1734256043349,0.23599753,102280.0,102270.0,2.47296914]
["bitfinex-derivatives","BTCF0:USTF0",1734256044052,0.23599753,102280.0,102270.0,2.29822886]
["bitfinex-derivatives","BTCF0:USTF0",1734256044053,0.14809859,102280.0,102270.0,2.29822886]
["bitfinex-derivatives","BTCF0:USTF0",1734256047242,0.19700059,102280.0,102270.0,2.29822886]
["bitfinex-derivatives","BTCF0:USTF0",1734256050550,0.39796893,102280.0,102270.0,2.32630015]
["bitfinex-derivatives","BTCF0:USTF0",1734256051046,0.28077034,102280.0,102270.0,2.32630015]
["bitfinex-derivatives","BTCF0:USTF0",1734256053842,0.28077034,102280.0,102270.0,2.14802427]
["bitfinex-derivatives","BTCF0:USTF0",1734256053843,0.22653311,102280.0,102270.0,2.14802427]
["bitfinex-derivatives","BTCF0:USTF0",1734256054447,0.22653311,102280.0,102270.0,1.78722427]
["bitfinex-derivatives","BTCF0:USTF0",1734256054647,0.22653311,102280.0,102270.0,2.14802427]
["bitfinex-derivatives","BTCF0:USTF0",1734256055647,0.28077034,102280.0,102270.0,2.09378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256056360,0.22653311,102280.0,102270.0,2.26855397]
["bitfinex-derivatives","BTCF0:USTF0",1734256056949,0.28077034,102280.0,102270.0,2.26855397]
["bitfinex-derivatives","BTCF0:USTF0",1734256057455,0.28077034,102280.0,102270.0,0.82632982]
["bitfinex-derivatives","BTCF0:USTF0",1734256057656,0.28077034,102280.0,102270.0,0.59334278]
["bitfinex-derivatives","BTCF0:USTF0",1734256057859,0.28077034,102280.0,102270.0,2.09334278]
["bitfinex-derivatives","BTCF0:USTF0",1734256058157,0.28077034,102280.0,102270.0,0.59334278]
["bitfinex-derivatives","BTCF0:USTF0",1734256058349,0.28077034,102280.0,102270.0,0.23254278]
["bitfinex-derivatives","BTCF0:USTF0",1734256058555,0.28077034,102280.0,102270.0,0.59334278]
["bitfinex-derivatives","BTCF0:USTF0",1734256059759,0.28077034,102280.0,102270.0,0.53556693]
["bitfinex-derivatives","BTCF0:USTF0",1734256060452,0.29273065,102280.0,102270.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1734256060649,0.29273065,102280.0,102270.0,0.59335143]
["bitfinex-derivatives","BTCF0:USTF0",1734256061249,0.29273065,102280.0,102270.0,0.53556693]
["bitfinex-derivatives","BTCF0:USTF0",1734256061463,0.29273065,102280.0,102270.0,0.17476693]
["bitfinex-derivatives","BTCF0:USTF0",1734256061663,0.29273065,102280.0,102270.0,0.53556693]
["bitfinex-derivatives","BTCF0:USTF0",1734256066760,0.23849342,102280.0,102270.0,0.53556693]
["bitfinex-derivatives","BTCF0:USTF0",1734256067158,0.23849342,102280.0,102270.0,0.76855397]
["bitfinex-derivatives","BTCF0:USTF0",1734256067358,0.23849342,102280.0,102270.0,0.82635942]
["bitfinex-derivatives","BTCF0:USTF0",1734256067763,0.23849342,102280.0,102270.0,0.46555942]
["bitfinex-derivatives","BTCF0:USTF0",1734256067977,0.23849342,102280.0,102270.0,0.82635942]
["bitfinex-derivatives","BTCF0:USTF0",1734256069370,0.23849342,102280.0,102270.0,0.76855397]
["bitfinex-derivatives","BTCF0:USTF0",1734256072372,0.23849342,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256078774,0.29273065,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256079173,0.46915197,102280.0,102270.0,0.65164369]
["bitfinex-derivatives","BTCF0:USTF0",1734256080578,0.32242086,102280.0,102270.0,0.65164369]
["bitfinex-derivatives","BTCF0:USTF0",1734256083081,0.32242086,102280.0,102270.0,0.94362305]
["bitfinex-derivatives","BTCF0:USTF0",1734256083280,0.37665809,102280.0,102270.0,0.65164369]
["bitfinex-derivatives","BTCF0:USTF0",1734256083471,0.29274303,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256085181,0.29274303,102280.0,102270.0,0.65169207]
["bitfinex-derivatives","BTCF0:USTF0",1734256088289,0.29274303,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256088485,0.32242086,102280.0,102270.0,0.65169144]
["bitfinex-derivatives","BTCF0:USTF0",1734256092307,0.46915604,102280.0,102270.0,0.65169144]
["bitfinex-derivatives","BTCF0:USTF0",1734256092893,0.52339327,102280.0,102270.0,0.65169144]
["bitfinex-derivatives","BTCF0:USTF0",1734256093281,0.46915604,102280.0,102270.0,0.65169144]
["bitfinex-derivatives","BTCF0:USTF0",1734256093682,0.46915604,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256093683,0.34697195,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256094795,0.20023677,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256095393,0.37665809,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256096089,0.39664947,102280.0,102270.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256097196,0.39664947,102280.0,102270.0,0.76894054]
["bitfinex-derivatives","BTCF0:USTF0",1734256100393,0.39664947,102280.0,102270.0,0.82684592]
["bitfinex-derivatives","BTCF0:USTF0",1734256101290,0.75744947,102280.0,102270.0,0.17513391]
["bitfinex-derivatives","BTCF0:USTF0",1734256101482,0.75744947,102280.0,102260.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1734256101483,0.048907,102270.0,102260.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1734256101691,0.39136428,102270.0,102260.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1734256101891,0.39804012,102270.0,102260.0,0.40818337]
["bitfinex-derivatives","BTCF0:USTF0",1734256102092,0.39804012,102270.0,102260.0,0.17519633]
["bitfinex-derivatives","BTCF0:USTF0",1734256102388,0.048912,102260.0,102250.0,0.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256102590,0.51238338,102260.0,102250.0,0.65168526]
["bitfinex-derivatives","BTCF0:USTF0",1734256103196,0.51238338,102260.0,102250.0,0.41869822]
["bitfinex-derivatives","BTCF0:USTF0",1734256103697,0.51238338,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256104198,0.46347138,102260.0,102240.0,1.73298704]
["bitfinex-derivatives","BTCF0:USTF0",1734256104492,0.3082893,102250.0,102240.0,1.79084221]
["bitfinex-derivatives","BTCF0:USTF0",1734256104699,0.3082893,102250.0,102240.0,2.15164221]
["bitfinex-derivatives","BTCF0:USTF0",1734256104998,0.22037427,102250.0,102240.0,2.15164221]
["bitfinex-derivatives","BTCF0:USTF0",1734256105192,0.30826459,102250.0,102240.0,2.15164221]
["bitfinex-derivatives","BTCF0:USTF0",1734256105501,0.22037427,102250.0,102240.0,2.15164221]
["bitfinex-derivatives","BTCF0:USTF0",1734256105794,0.22037427,102250.0,102240.0,2.09378704]
["bitfinex-derivatives","BTCF0:USTF0",1734256105989,0.22037427,102250.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734256106983,0.22037427,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256107797,0.048921,102240.0,102230.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1734256108094,0.39316864,102240.0,102230.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1734256108593,0.39316864,102240.0,102230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734256108801,0.39316864,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256109090,0.30532299,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256110086,0.39305139,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256111199,0.30532299,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256113094,0.2845012,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256113300,0.39297566,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256116097,0.27584813,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256116299,0.048926,102230.0,102220.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1734256116500,0.10316323,102230.0,102220.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1734256118714,0.1908159,102230.0,102220.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1734256120207,0.20217021,102230.0,102220.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1734256121502,0.25640744,102230.0,102220.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1734256121698,0.28810744,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256122307,0.68110744,102230.0,102210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734256122506,0.19020546,102220.0,102210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734256122821,0.048936,102210.0,102200.0,2.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734256123009,0.10317323,102210.0,102200.0,2.1863]
["bitfinex-derivatives","BTCF0:USTF0",1734256124604,0.10317323,102210.0,102200.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1734256125506,0.24506313,102210.0,102200.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1734256125699,0.27586313,102210.0,102200.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1734256126809,0.30756313,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256129307,0.31893751,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256134114,0.43606504,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256134317,0.38182781,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256136110,0.29589058,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256136413,0.20220028,102210.0,102200.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1734256136710,0.20220028,102210.0,102200.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1734256138115,0.34074943,102220.0,102200.0,0.78797823]
["bitfinex-derivatives","BTCF0:USTF0",1734256138309,0.1908219,102220.0,102200.0,0.85157823]
["bitfinex-derivatives","BTCF0:USTF0",1734256139018,0.1908219,102220.0,102200.0,2.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1734256139019,0.10316923,102220.0,102200.0,2.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1734256139222,0.1908219,102220.0,102200.0,2.58456527]
["bitfinex-derivatives","BTCF0:USTF0",1734256140620,0.1908219,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256140815,0.10316923,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256141924,0.048932,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256142114,0.10316923,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256142713,0.048932,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256143223,0.10316923,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256144225,0.1908219,102220.0,102210.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734256145923,0.1908219,102220.0,102210.0,0.42115153]
["bitfinex-derivatives","BTCF0:USTF0",1734256146128,0.2537082,102230.0,102220.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734256146316,0.2537082,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256146517,0.13658067,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256146820,0.1908179,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256147229,0.30794543,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256147523,0.1908179,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256148127,0.2537082,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256149032,0.13658067,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256149620,0.13658067,102230.0,102220.0,0.55676823]
["bitfinex-derivatives","BTCF0:USTF0",1734256149920,0.13658067,102230.0,102220.0,0.502531]
["bitfinex-derivatives","BTCF0:USTF0",1734256151421,0.13658067,102230.0,102220.0,0.55676823]
["bitfinex-derivatives","BTCF0:USTF0",1734256155722,0.08765267,102230.0,102220.0,0.61100546]
["bitfinex-derivatives","BTCF0:USTF0",1734256155915,0.2047802,102240.0,102230.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1734256156120,0.08765267,102240.0,102230.0,0.46396423]
["bitfinex-derivatives","BTCF0:USTF0",1734256156420,0.25516729,102250.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256156622,0.30940452,102250.0,102240.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734256157435,0.25516729,102250.0,102240.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734256160128,0.25516729,102250.0,102240.0,0.46395923]
["bitfinex-derivatives","BTCF0:USTF0",1734256160424,0.25516729,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256160623,0.048923,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256160817,0.34074426,102240.0,102220.0,0.49656623]
["bitfinex-derivatives","BTCF0:USTF0",1734256161022,0.28650795,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256161230,0.19882748,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256161434,0.28652275,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256162135,0.19882748,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256162727,0.2865383,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256162923,0.2865384,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256164135,0.19882748,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256166232,0.34546574,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256168231,0.22856126,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256168428,0.22856126,102240.0,102230.0,0.42642959]
["bitfinex-derivatives","BTCF0:USTF0",1734256168631,0.3457291,102240.0,102230.0,0.47535659]
["bitfinex-derivatives","BTCF0:USTF0",1734256170535,0.16609084,102240.0,102230.0,0.47535659]
["bitfinex-derivatives","BTCF0:USTF0",1734256170833,0.08788328,102240.0,102230.0,0.766088]
["bitfinex-derivatives","BTCF0:USTF0",1734256172724,0.08788328,102240.0,102230.0,0.82032523]
["bitfinex-derivatives","BTCF0:USTF0",1734256172929,0.08788328,102240.0,102230.0,0.766088]
["bitfinex-derivatives","BTCF0:USTF0",1734256173537,0.08788328,102240.0,102230.0,1.41941814]
["bitfinex-derivatives","BTCF0:USTF0",1734256173732,0.25543821,102250.0,102240.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1734256174038,0.25543821,102250.0,102240.0,0.84042887]
["bitfinex-derivatives","BTCF0:USTF0",1734256175350,0.13827037,102250.0,102240.0,0.84042887]
["bitfinex-derivatives","BTCF0:USTF0",1734256175525,0.25543821,102250.0,102240.0,0.78619164]
["bitfinex-derivatives","BTCF0:USTF0",1734256175725,0.16755493,102250.0,102240.0,0.72844727]
["bitfinex-derivatives","BTCF0:USTF0",1734256176434,0.25539666,102250.0,102240.0,0.72844727]
["bitfinex-derivatives","BTCF0:USTF0",1734256176736,0.16755493,102250.0,102240.0,0.72844727]
["bitfinex-derivatives","BTCF0:USTF0",1734256177336,0.25538923,102250.0,102240.0,0.72844727]
["bitfinex-derivatives","BTCF0:USTF0",1734256177636,0.30962646,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256177936,0.048923,102240.0,102230.0,0.69695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256178140,0.28510181,102240.0,102230.0,0.46396423]
["bitfinex-derivatives","BTCF0:USTF0",1734256178332,0.28510181,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256178534,0.34389201,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256179341,0.34389201,102240.0,102230.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256180334,0.19725375,102240.0,102230.0,0.46396423]
["bitfinex-derivatives","BTCF0:USTF0",1734256180535,0.28511917,102240.0,102230.0,0.46396423]
["bitfinex-derivatives","BTCF0:USTF0",1734256181641,0.28511917,102240.0,102230.0,0.69695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256182145,0.28511917,102240.0,102230.0,0.52176619]
["bitfinex-derivatives","BTCF0:USTF0",1734256182343,0.28511917,102240.0,102230.0,0.75475323]
["bitfinex-derivatives","BTCF0:USTF0",1734256183844,0.28511917,102240.0,102230.0,2.25475323]
["bitfinex-derivatives","BTCF0:USTF0",1734256185442,0.19725375,102240.0,102230.0,2.25475323]
["bitfinex-derivatives","BTCF0:USTF0",1734256185942,0.19725375,102240.0,102230.0,2.19695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256186441,0.34389201,102240.0,102230.0,2.19695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256186648,0.34389201,102240.0,102230.0,0.69695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256187545,0.34389201,102240.0,102230.0,0.46396423]
["bitfinex-derivatives","BTCF0:USTF0",1734256189536,0.080123,102240.0,102230.0,0.69695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256194242,0.34399106,102240.0,102230.0,0.46396423]
["bitfinex-derivatives","BTCF0:USTF0",1734256194540,0.34399106,102240.0,102230.0,0.69695127]
["bitfinex-derivatives","BTCF0:USTF0",1734256196547,0.34399106,102240.0,102230.0,0.75479744]
["bitfinex-derivatives","BTCF0:USTF0",1734256201052,0.34399106,102240.0,102230.0,0.70056021]
["bitfinex-derivatives","BTCF0:USTF0",1734256201346,0.34399106,102240.0,102230.0,0.75479744]
["bitfinex-derivatives","BTCF0:USTF0",1734256205446,0.22676126,102240.0,102230.0,0.75479744]
["bitfinex-derivatives","BTCF0:USTF0",1734256209457,0.22676126,102240.0,102230.0,1.35598228]
["bitfinex-derivatives","BTCF0:USTF0",1734256210556,0.22676126,102240.0,102230.0,1.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1734256210755,0.22676126,102240.0,102230.0,1.35665877]
["bitfinex-derivatives","BTCF0:USTF0",1734256214761,0.22676126,102240.0,102230.0,1.35665251]
["bitfinex-derivatives","BTCF0:USTF0",1734256215460,0.22676126,102240.0,102230.0,1.35614648]
["bitfinex-derivatives","BTCF0:USTF0",1734256218366,0.22676126,102240.0,102230.0,1.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1734256218562,0.22676126,102240.0,102230.0,1.30721948]
["bitfinex-derivatives","BTCF0:USTF0",1734256219658,0.22676126,102240.0,102230.0,1.3076087]
["bitfinex-derivatives","BTCF0:USTF0",1734256220856,0.40281992,102240.0,102230.0,1.3076087]
["bitfinex-derivatives","BTCF0:USTF0",1734256222965,0.40281992,102240.0,102230.0,1.3565357]
["bitfinex-derivatives","BTCF0:USTF0",1734256223861,0.40281992,102240.0,102230.0,1.35711491]
["bitfinex-derivatives","BTCF0:USTF0",1734256225668,0.22676126,102240.0,102230.0,1.35711491]
["bitfinex-derivatives","BTCF0:USTF0",1734256225879,0.22676126,102240.0,102230.0,1.12345764]
["bitfinex-derivatives","BTCF0:USTF0",1734256227965,0.40281992,102240.0,102230.0,1.35729682]
["bitfinex-derivatives","BTCF0:USTF0",1734256232876,0.40281992,102240.0,102230.0,1.35734678]
["bitfinex-derivatives","BTCF0:USTF0",1734256234170,0.22676126,102240.0,102230.0,1.1235076]
["bitfinex-derivatives","BTCF0:USTF0",1734256236885,0.22676126,102240.0,102230.0,1.06927037]
["bitfinex-derivatives","BTCF0:USTF0",1734256237087,0.22676126,102240.0,102230.0,0.75955253]
["bitfinex-derivatives","BTCF0:USTF0",1734256237390,0.22676126,102240.0,102230.0,1.0691109]
["bitfinex-derivatives","BTCF0:USTF0",1734256237591,0.22676126,102240.0,102230.0,1.12334813]
["bitfinex-derivatives","BTCF0:USTF0",1734256240190,0.22676126,102240.0,102230.0,1.35720902]
["bitfinex-derivatives","BTCF0:USTF0",1734256240891,0.22676126,102240.0,102230.0,1.12334813]
["bitfinex-derivatives","BTCF0:USTF0",1734256241483,0.17605866,102250.0,102230.0,1.52993538]
["bitfinex-derivatives","BTCF0:USTF0",1734256241697,0.20546713,102250.0,102240.0,0.9841816]
["bitfinex-derivatives","BTCF0:USTF0",1734256241901,0.20546713,102260.0,102250.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1734256242088,0.20546713,102260.0,102250.0,3.09968597]
["bitfinex-derivatives","BTCF0:USTF0",1734256242289,0.20546713,102270.0,102260.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1734256242493,0.20546713,102270.0,102260.0,1.43876371]
["bitfinex-derivatives","BTCF0:USTF0",1734256243302,0.08805449,102270.0,102260.0,0.83950426]
["bitfinex-derivatives","BTCF0:USTF0",1734256244496,0.28767213,102280.0,102260.0,1.01420689]
["bitfinex-derivatives","BTCF0:USTF0",1734256244795,0.28767213,102280.0,102270.0,0.58973986]
["bitfinex-derivatives","BTCF0:USTF0",1734256245393,0.28767213,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256246304,0.17025949,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256249500,0.17025949,102280.0,102270.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1734256249704,0.17025949,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256250413,0.082205,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256251293,0.0333,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256253094,0.12135449,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256253294,0.0333,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256254907,0.0333,102280.0,102270.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1734256255202,0.0333,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256261403,0.12135449,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256262611,0.0333,102280.0,102270.0,0.46394523]
["bitfinex-derivatives","BTCF0:USTF0",1734256262905,0.31886813,102290.0,102280.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734256263111,0.31886813,102290.0,102280.0,0.46394123]
["bitfinex-derivatives","BTCF0:USTF0",1734256263112,0.20145549,102290.0,102280.0,0.46394123]
["bitfinex-derivatives","BTCF0:USTF0",1734256263909,0.20145549,102290.0,102280.0,0.409704]
["bitfinex-derivatives","BTCF0:USTF0",1734256264207,0.20145549,102290.0,102280.0,0.46394123]
["bitfinex-derivatives","BTCF0:USTF0",1734256265407,0.31886813,102290.0,102280.0,0.46394123]
["bitfinex-derivatives","BTCF0:USTF0",1734256267199,0.37310536,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256267511,0.048904,102280.0,102270.0,0.46394423]
["bitfinex-derivatives","BTCF0:USTF0",1734256267710,0.16870579,102280.0,102270.0,0.46394423]
["bitfinex-derivatives","BTCF0:USTF0",1734256268012,0.16870579,102280.0,102270.0,0.63864686]
["bitfinex-derivatives","BTCF0:USTF0",1734256268704,0.16870579,102280.0,102270.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1734256268905,0.16870579,102280.0,102270.0,0.46394423]
["bitfinex-derivatives","BTCF0:USTF0",1734256269102,0.16870579,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256269313,0.6676911,102280.0,102270.0,0.17470263]
["bitfinex-derivatives","BTCF0:USTF0",1734256269516,0.048908,102270.0,102260.0,0.53550263]
["bitfinex-derivatives","BTCF0:USTF0",1734256269710,0.37245712,102270.0,102260.0,0.53550263]
["bitfinex-derivatives","BTCF0:USTF0",1734256270711,0.28465787,102270.0,102260.0,0.76877326]
["bitfinex-derivatives","BTCF0:USTF0",1734256271410,0.16724523,102270.0,102260.0,0.59407063]
["bitfinex-derivatives","BTCF0:USTF0",1734256271611,0.31385067,102270.0,102260.0,0.59407063]
["bitfinex-derivatives","BTCF0:USTF0",1734256272711,0.31385067,102270.0,102260.0,0.64830786]
["bitfinex-derivatives","BTCF0:USTF0",1734256273109,0.25961344,102270.0,102260.0,0.64830786]
["bitfinex-derivatives","BTCF0:USTF0",1734256273509,0.31385067,102270.0,102260.0,0.59407063]
["bitfinex-derivatives","BTCF0:USTF0",1734256275310,0.43110071,102270.0,102260.0,0.59407063]
["bitfinex-derivatives","BTCF0:USTF0",1734256276412,0.43110071,102270.0,102260.0,0.65194576]
["bitfinex-derivatives","BTCF0:USTF0",1734256276608,0.43110071,102270.0,102260.0,0.82698918]
["bitfinex-derivatives","BTCF0:USTF0",1734256280719,0.43110071,102270.0,102260.0,0.23291855]
["bitfinex-derivatives","BTCF0:USTF0",1734256281020,0.048913,102260.0,102250.0,2.50239488]
["bitfinex-derivatives","BTCF0:USTF0",1734256281321,0.25404702,102260.0,102250.0,2.5602669]
["bitfinex-derivatives","BTCF0:USTF0",1734256281815,0.34158425,102260.0,102250.0,0.95711367]
["bitfinex-derivatives","BTCF0:USTF0",1734256282032,0.25366967,102260.0,102250.0,0.95711367]
["bitfinex-derivatives","BTCF0:USTF0",1734256282413,0.40027511,102260.0,102250.0,2.03584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256282613,0.40027511,102260.0,102250.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256282915,0.40027511,102260.0,102250.0,0.17504342]
["bitfinex-derivatives","BTCF0:USTF0",1734256283114,0.048918,102250.0,102240.0,2.32335128]
["bitfinex-derivatives","BTCF0:USTF0",1734256283415,0.30824336,102250.0,102240.0,2.32698612]
["bitfinex-derivatives","BTCF0:USTF0",1734256283620,0.34014336,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256284009,0.25224845,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256284212,0.37299051,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256284619,0.31875328,102250.0,102240.0,0.59008065]
["bitfinex-derivatives","BTCF0:USTF0",1734256284825,0.25395328,102250.0,102240.0,0.64431788]
["bitfinex-derivatives","BTCF0:USTF0",1734256285211,0.13676006,102250.0,102240.0,0.67531788]
["bitfinex-derivatives","BTCF0:USTF0",1734256285724,0.13676006,102250.0,102240.0,0.62108065]
["bitfinex-derivatives","BTCF0:USTF0",1734256285915,0.13676006,102250.0,102240.0,0.59008065]
["bitfinex-derivatives","BTCF0:USTF0",1734256285916,0.25395328,102250.0,102240.0,0.59008065]
["bitfinex-derivatives","BTCF0:USTF0",1734256286411,0.25395328,102250.0,102240.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256287120,0.25395328,102250.0,102240.0,0.59008065]
["bitfinex-derivatives","BTCF0:USTF0",1734256287327,0.13676006,102250.0,102240.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256287918,0.13676006,102250.0,102240.0,0.46396023]
["bitfinex-derivatives","BTCF0:USTF0",1734256288120,0.13676006,102250.0,102240.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1734256288316,0.13676006,102250.0,102240.0,0.67160365]
["bitfinex-derivatives","BTCF0:USTF0",1734256290131,0.19099729,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256290426,0.25329729,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256295323,0.37049051,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256295727,0.25329729,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256296428,0.25395328,102250.0,102240.0,0.59008065]
["bitfinex-derivatives","BTCF0:USTF0",1734256298034,0.25395328,102250.0,102240.0,0.63900365]
["bitfinex-derivatives","BTCF0:USTF0",1734256298236,0.19099729,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256298431,0.30819051,102250.0,102240.0,0.53584342]
["bitfinex-derivatives","BTCF0:USTF0",1734256298738,0.30819051,102250.0,102240.0,0.59008065]
["bitfinex-derivatives","BTCF0:USTF0",1734256299835,0.25395328,102250.0,102240.0,0.63900365]
["bitfinex-derivatives","BTCF0:USTF0",1734256300036,0.25395328,102250.0,102240.0,0.87227428]
["bitfinex-derivatives","BTCF0:USTF0",1734256303433,0.25395328,102250.0,102240.0,0.93035474]
["bitfinex-derivatives","BTCF0:USTF0",1734256304341,0.25395328,102250.0,102240.0,0.7855274]
["bitfinex-derivatives","BTCF0:USTF0",1734256307243,0.25395328,102250.0,102240.0,1.39341264]
["bitfinex-derivatives","BTCF0:USTF0",1734256309143,0.25395328,102250.0,102240.0,1.45641264]
["bitfinex-derivatives","BTCF0:USTF0",1734256309347,0.16611122,102250.0,102240.0,1.22314201]
["bitfinex-derivatives","BTCF0:USTF0",1734256310049,0.16611122,102250.0,102240.0,1.45704766]
["bitfinex-derivatives","BTCF0:USTF0",1734256310249,0.16611122,102250.0,102240.0,1.22314201]
["bitfinex-derivatives","BTCF0:USTF0",1734256310957,0.16611122,102250.0,102240.0,1.23363771]
["bitfinex-derivatives","BTCF0:USTF0",1734256311346,0.31271666,102250.0,102240.0,1.22314201]
["bitfinex-derivatives","BTCF0:USTF0",1734256311752,0.31271666,102250.0,102240.0,1.22325175]
["bitfinex-derivatives","BTCF0:USTF0",1734256316245,0.31271666,102250.0,102240.0,1.16901452]
["bitfinex-derivatives","BTCF0:USTF0",1734256316449,0.31271666,102250.0,102240.0,1.57315771]
["bitfinex-derivatives","BTCF0:USTF0",1734256317151,0.31271666,102250.0,102240.0,1.11895771]
["bitfinex-derivatives","BTCF0:USTF0",1734256317459,0.36695389,102250.0,102240.0,1.37659748]
["bitfinex-derivatives","BTCF0:USTF0",1734256317846,0.36695389,102250.0,102240.0,1.02669152]
["bitfinex-derivatives","BTCF0:USTF0",1734256319656,0.36695389,102250.0,102240.0,0.66589152]
["bitfinex-derivatives","BTCF0:USTF0",1734256319852,0.36695389,102250.0,102240.0,1.02669152]
["bitfinex-derivatives","BTCF0:USTF0",1734256321864,0.39985389,102250.0,102240.0,1.02669152]
["bitfinex-derivatives","BTCF0:USTF0",1734256322155,0.28266067,102250.0,102240.0,1.02669152]
["bitfinex-derivatives","BTCF0:USTF0",1734256322361,0.28266067,102250.0,102240.0,1.2608043]
["bitfinex-derivatives","BTCF0:USTF0",1734256322552,0.45786297,102250.0,102240.0,0.65280932]
["bitfinex-derivatives","BTCF0:USTF0",1734256322953,0.45786297,102250.0,102240.0,0.82840592]
["bitfinex-derivatives","BTCF0:USTF0",1734256323160,0.45786297,102250.0,102240.0,0.65280932]
["bitfinex-derivatives","BTCF0:USTF0",1734256323749,0.45786297,102250.0,102240.0,0.82839323]
["bitfinex-derivatives","BTCF0:USTF0",1734256326257,0.28266067,102250.0,102240.0,0.65280932]
["bitfinex-derivatives","BTCF0:USTF0",1734256326657,0.45786297,102250.0,102240.0,0.82836674]
["bitfinex-derivatives","BTCF0:USTF0",1734256326967,0.5121002,102250.0,102240.0,0.46756674]
["bitfinex-derivatives","BTCF0:USTF0",1734256327152,1.02629476,102250.0,102240.0,0.17555742]
["bitfinex-derivatives","BTCF0:USTF0",1734256327683,1.02629476,102250.0,102230.0,0.4096702]
["bitfinex-derivatives","BTCF0:USTF0",1734256327684,0.048923,102240.0,102230.0,0.4096702]
["bitfinex-derivatives","BTCF0:USTF0",1734256327961,0.36584891,102240.0,102230.0,0.4096702]
["bitfinex-derivatives","BTCF0:USTF0",1734256330064,0.36584891,102240.0,102230.0,0.17555742]
["bitfinex-derivatives","BTCF0:USTF0",1734256330361,0.36584891,102240.0,102230.0,0.4096702]
["bitfinex-derivatives","BTCF0:USTF0",1734256330668,0.36584891,102240.0,102230.0,0.17555742]
["bitfinex-derivatives","BTCF0:USTF0",1734256332662,0.48304804,102240.0,102230.0,0.17555742]
["bitfinex-derivatives","BTCF0:USTF0",1734256333063,0.36584891,102240.0,102230.0,0.17555742]
["bitfinex-derivatives","BTCF0:USTF0",1734256333363,0.048926,102230.0,102220.0,0.77033276]
["bitfinex-derivatives","BTCF0:USTF0",1734256333571,0.34125849,102230.0,102220.0,0.77033276]
["bitfinex-derivatives","BTCF0:USTF0",1734256334271,0.39549572,102230.0,102220.0,0.59419656]
["bitfinex-derivatives","BTCF0:USTF0",1734256334459,0.33705191,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256334956,0.51225421,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256335565,0.33705191,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256336471,0.69861191,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256336672,0.81567795,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256344183,0.6690265,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256345063,0.81567795,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256346669,0.81567795,102230.0,102200.0,2.64464007]
["bitfinex-derivatives","BTCF0:USTF0",1734256346670,0.048931,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256346876,0.42631956,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256347264,0.30925352,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256348172,0.42631956,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256351686,0.42631956,102220.0,102200.0,1.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1734256351877,0.19092129,102210.0,102200.0,1.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1734256352177,0.19092129,102210.0,102200.0,0.86158729]
["bitfinex-derivatives","BTCF0:USTF0",1734256354481,0.19092129,102210.0,102200.0,1.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1734256354781,0.30798733,102210.0,102200.0,1.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1734256356078,0.2537501,102210.0,102200.0,1.14846999]
["bitfinex-derivatives","BTCF0:USTF0",1734256356285,0.30798733,102210.0,102200.0,1.26090999]
["bitfinex-derivatives","BTCF0:USTF0",1734256356573,0.30798733,102210.0,102200.0,1.20667276]
["bitfinex-derivatives","BTCF0:USTF0",1734256358379,0.30798733,102210.0,102200.0,1.03125278]
["bitfinex-derivatives","BTCF0:USTF0",1734256358576,0.22023927,102210.0,102200.0,1.03125278]
["bitfinex-derivatives","BTCF0:USTF0",1734256358893,0.30815302,102210.0,102200.0,1.03125278]
["bitfinex-derivatives","BTCF0:USTF0",1734256359073,0.22023927,102210.0,102200.0,1.03125278]
["bitfinex-derivatives","BTCF0:USTF0",1734256361879,0.22023927,102210.0,102200.0,1.32284107]
["bitfinex-derivatives","BTCF0:USTF0",1734256362276,0.22023927,102210.0,102200.0,1.03125278]
["bitfinex-derivatives","BTCF0:USTF0",1734256363478,0.22023927,102210.0,102200.0,1.41216428]
["bitfinex-derivatives","BTCF0:USTF0",1734256364885,0.36689072,102210.0,102200.0,1.70448967]
["bitfinex-derivatives","BTCF0:USTF0",1734256365771,0.38664101,102210.0,102200.0,1.70448967]
["bitfinex-derivatives","BTCF0:USTF0",1734256366987,0.38664101,102210.0,102200.0,1.34368967]
["bitfinex-derivatives","BTCF0:USTF0",1734256367177,0.38664101,102210.0,102200.0,1.70448967]
["bitfinex-derivatives","BTCF0:USTF0",1734256368579,0.38664101,102210.0,102200.0,1.34368967]
["bitfinex-derivatives","BTCF0:USTF0",1734256368883,0.38664101,102210.0,102200.0,1.70448967]
["bitfinex-derivatives","BTCF0:USTF0",1734256372083,0.38664101,102210.0,102200.0,1.64123541]
["bitfinex-derivatives","BTCF0:USTF0",1734256373785,0.38664101,102210.0,102200.0,1.28043541]
["bitfinex-derivatives","BTCF0:USTF0",1734256374090,0.38664101,102210.0,102200.0,1.64123541]
["bitfinex-derivatives","BTCF0:USTF0",1734256374682,0.38664101,102210.0,102200.0,1.61073541]
["bitfinex-derivatives","BTCF0:USTF0",1734256374881,0.38664101,102210.0,102200.0,1.56179541]
["bitfinex-derivatives","BTCF0:USTF0",1734256376593,0.26957497,102210.0,102200.0,1.56219917]
["bitfinex-derivatives","BTCF0:USTF0",1734256377595,0.26957497,102210.0,102200.0,1.32787904]
["bitfinex-derivatives","BTCF0:USTF0",1734256378491,0.26957497,102210.0,102200.0,0.96707904]
["bitfinex-derivatives","BTCF0:USTF0",1734256378798,0.26957497,102210.0,102200.0,1.56234393]
["bitfinex-derivatives","BTCF0:USTF0",1734256380495,0.44477727,102210.0,102200.0,1.32787904]
["bitfinex-derivatives","BTCF0:USTF0",1734256381195,0.26957497,102210.0,102200.0,1.32787904]
["bitfinex-derivatives","BTCF0:USTF0",1734256383791,0.26957497,102210.0,102200.0,1.37681904]
["bitfinex-derivatives","BTCF0:USTF0",1734256384493,0.26957497,102210.0,102200.0,1.37680181]
["bitfinex-derivatives","BTCF0:USTF0",1734256387402,0.26957497,102210.0,102200.0,1.01600181]
["bitfinex-derivatives","BTCF0:USTF0",1734256387799,0.44477727,102210.0,102200.0,1.37680181]
["bitfinex-derivatives","BTCF0:USTF0",1734256388497,0.44477727,102210.0,102200.0,1.01600181]
["bitfinex-derivatives","BTCF0:USTF0",1734256388698,0.44477727,102210.0,102200.0,1.37680181]
["bitfinex-derivatives","BTCF0:USTF0",1734256389005,0.44477727,102210.0,102200.0,1.37673028]
["bitfinex-derivatives","BTCF0:USTF0",1734256389395,0.39054004,102210.0,102200.0,1.37673028]
["bitfinex-derivatives","BTCF0:USTF0",1734256389792,0.26957497,102210.0,102200.0,1.37673028]
["bitfinex-derivatives","BTCF0:USTF0",1734256391596,0.44477727,102210.0,102200.0,1.37673028]
["bitfinex-derivatives","BTCF0:USTF0",1734256392104,0.26957497,102210.0,102200.0,1.37673028]
["bitfinex-derivatives","BTCF0:USTF0",1734256392299,0.44477727,102210.0,102200.0,1.37673028]
["bitfinex-derivatives","BTCF0:USTF0",1734256393800,0.19558745,102210.0,102200.0,1.78087347]
["bitfinex-derivatives","BTCF0:USTF0",1734256394006,0.19558745,102210.0,102200.0,1.84457347]
["bitfinex-derivatives","BTCF0:USTF0",1734256394199,0.31304858,102210.0,102200.0,2.22949921]
["bitfinex-derivatives","BTCF0:USTF0",1734256394503,0.31304858,102210.0,102200.0,1.93778316]
["bitfinex-derivatives","BTCF0:USTF0",1734256395306,0.31304858,102210.0,102200.0,1.84622064]
["bitfinex-derivatives","BTCF0:USTF0",1734256396299,0.16639713,102210.0,102200.0,1.84622064]
["bitfinex-derivatives","BTCF0:USTF0",1734256397010,0.16639713,102210.0,102200.0,1.84473336]
["bitfinex-derivatives","BTCF0:USTF0",1734256397912,0.16639713,102210.0,102200.0,1.84473938]
["bitfinex-derivatives","BTCF0:USTF0",1734256400402,0.11746113,102210.0,102200.0,1.89897661]
["bitfinex-derivatives","BTCF0:USTF0",1734256400707,0.20551113,102210.0,102200.0,1.98873164]
["bitfinex-derivatives","BTCF0:USTF0",1734256401011,0.08805,102210.0,102200.0,1.98873164]
["bitfinex-derivatives","BTCF0:USTF0",1734256402422,0.08805,102210.0,102200.0,1.98600495]
["bitfinex-derivatives","BTCF0:USTF0",1734256402913,0.08805,102210.0,102200.0,1.60384226]
["bitfinex-derivatives","BTCF0:USTF0",1734256406715,0.08805,102210.0,102200.0,1.89674694]
["bitfinex-derivatives","BTCF0:USTF0",1734256406917,0.08805,102210.0,102200.0,1.78827248]
["bitfinex-derivatives","BTCF0:USTF0",1734256407108,0.08805,102210.0,102200.0,1.6037689]
["bitfinex-derivatives","BTCF0:USTF0",1734256407422,0.08805,102210.0,102200.0,1.98583918]
["bitfinex-derivatives","BTCF0:USTF0",1734256408616,0.19122323,102210.0,102200.0,1.81366472]
["bitfinex-derivatives","BTCF0:USTF0",1734256408917,0.37178436,102210.0,102200.0,1.60896358]
["bitfinex-derivatives","BTCF0:USTF0",1734256409223,0.43038581,102210.0,102200.0,1.60896358]
["bitfinex-derivatives","BTCF0:USTF0",1734256409418,0.46208581,102210.0,102200.0,1.60896358]
["bitfinex-derivatives","BTCF0:USTF0",1734256411420,0.46208581,102210.0,102200.0,1.61181589]
["bitfinex-derivatives","BTCF0:USTF0",1734256415923,0.46208581,102210.0,102200.0,1.61209864]
["bitfinex-derivatives","BTCF0:USTF0",1734256416627,0.47225195,102210.0,102200.0,1.61209864]
["bitfinex-derivatives","BTCF0:USTF0",1734256417318,0.47225195,102210.0,102200.0,1.56315864]
["bitfinex-derivatives","BTCF0:USTF0",1734256418529,0.47225195,102210.0,102200.0,1.20235864]
["bitfinex-derivatives","BTCF0:USTF0",1734256418831,0.47225195,102210.0,102200.0,1.56315864]
["bitfinex-derivatives","BTCF0:USTF0",1734256419532,0.47225195,102210.0,102200.0,0.94656268]
["bitfinex-derivatives","BTCF0:USTF0",1734256421526,0.52635857,102210.0,102200.0,1.12242125]
["bitfinex-derivatives","BTCF0:USTF0",1734256421731,0.35479082,102210.0,102200.0,1.12242125]
["bitfinex-derivatives","BTCF0:USTF0",1734256422033,0.52999312,102210.0,102200.0,1.12242125]
["bitfinex-derivatives","BTCF0:USTF0",1734256423325,0.35479082,102210.0,102200.0,1.06441599]
["bitfinex-derivatives","BTCF0:USTF0",1734256424234,0.35479082,102210.0,102200.0,0.70361599]
["bitfinex-derivatives","BTCF0:USTF0",1734256424235,0.4284108,102210.0,102200.0,0.70361599]
["bitfinex-derivatives","BTCF0:USTF0",1734256424436,0.6036131,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256424837,0.45696165,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256428340,0.60350265,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256429541,0.5841199,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256431840,0.47564544,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256432041,0.35468037,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256433040,0.71636037,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256434239,0.71636037,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256434441,0.7362635,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256435334,0.7362635,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256437936,0.7649248,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256439646,0.71068757,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256440051,0.7649248,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256440349,0.81916203,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256448452,1.17996203,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256448650,1.1600589,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256448950,0.9848566,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256449157,1.00442289,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256451644,0.84888594,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256451851,1.20968594,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256454945,0.84888594,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256455249,1.10121148,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256455449,1.15544871,102210.0,102200.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734256457455,1.15544871,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256461365,0.95018566,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256463152,0.93061937,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256463765,0.81248214,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256464065,0.86671937,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256465667,1.07198242,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256467282,0.86671937,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256468866,0.886197,102210.0,102200.0,0.46925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256472468,0.886197,102210.0,102200.0,0.49925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256473362,0.494497,102210.0,102200.0,0.49925857]
["bitfinex-derivatives","BTCF0:USTF0",1734256473579,0.494497,102210.0,102200.0,0.56325857]
["bitfinex-derivatives","BTCF0:USTF0",1734256476067,0.67065293,102210.0,102200.0,0.56325857]
["bitfinex-derivatives","BTCF0:USTF0",1734256477274,0.67065293,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256478462,0.6164157,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256478663,0.67065293,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256481757,0.30897293,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256484073,0.2547357,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256484268,0.30897293,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256485671,0.30897293,102210.0,102200.0,0.85578232]
["bitfinex-derivatives","BTCF0:USTF0",1734256487269,0.30897293,102210.0,102200.0,0.79761599]
["bitfinex-derivatives","BTCF0:USTF0",1734256488474,0.30897293,102210.0,102200.0,0.73361599]
["bitfinex-derivatives","BTCF0:USTF0",1734256488677,0.34217293,102210.0,102200.0,0.73361599]
["bitfinex-derivatives","BTCF0:USTF0",1734256489778,0.34217293,102210.0,102200.0,0.79177642]
["bitfinex-derivatives","BTCF0:USTF0",1734256491078,0.2879357,102210.0,102200.0,0.79177642]
["bitfinex-derivatives","BTCF0:USTF0",1734256491484,0.34217293,102210.0,102200.0,1.20151642]
["bitfinex-derivatives","BTCF0:USTF0",1734256491677,0.43469859,102210.0,102200.0,1.22593429]
["bitfinex-derivatives","BTCF0:USTF0",1734256491985,0.43469859,102210.0,102200.0,1.6660945]
["bitfinex-derivatives","BTCF0:USTF0",1734256492574,0.43469859,102210.0,102200.0,1.34281276]
["bitfinex-derivatives","BTCF0:USTF0",1734256493483,0.43469859,102210.0,102200.0,1.04989508]
["bitfinex-derivatives","BTCF0:USTF0",1734256494587,0.25854266,102210.0,102200.0,1.6658699]
["bitfinex-derivatives","BTCF0:USTF0",1734256495088,0.23906503,102210.0,102200.0,1.6658699]
["bitfinex-derivatives","BTCF0:USTF0",1734256495292,0.27430641,102210.0,102200.0,1.72010713]
["bitfinex-derivatives","BTCF0:USTF0",1734256495490,0.21555138,102210.0,102200.0,1.83565567]
["bitfinex-derivatives","BTCF0:USTF0",1734256495701,0.21555138,102210.0,102200.0,1.78808121]
["bitfinex-derivatives","BTCF0:USTF0",1734256495889,0.098174,102210.0,102200.0,1.98659632]
["bitfinex-derivatives","BTCF0:USTF0",1734256496592,0.098174,102210.0,102200.0,1.89666477]
["bitfinex-derivatives","BTCF0:USTF0",1734256497296,0.098174,102210.0,102200.0,2.27939068]
["bitfinex-derivatives","BTCF0:USTF0",1734256497490,0.098174,102210.0,102200.0,1.89666477]
["bitfinex-derivatives","BTCF0:USTF0",1734256497893,0.08800786,102210.0,102200.0,1.89666477]
["bitfinex-derivatives","BTCF0:USTF0",1734256498492,0.30855347,102220.0,102210.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734256498693,0.30855347,102220.0,102210.0,0.87792948]
["bitfinex-derivatives","BTCF0:USTF0",1734256499696,0.31887295,102220.0,102210.0,0.87792948]
["bitfinex-derivatives","BTCF0:USTF0",1734256499896,0.26463572,102220.0,102210.0,0.87792948]
["bitfinex-derivatives","BTCF0:USTF0",1734256502403,0.31887295,102220.0,102210.0,0.87792948]
["bitfinex-derivatives","BTCF0:USTF0",1734256502998,0.31887295,102220.0,102210.0,0.81976905]
["bitfinex-derivatives","BTCF0:USTF0",1734256503194,0.23086509,102220.0,102210.0,0.81976905]
["bitfinex-derivatives","BTCF0:USTF0",1734256503391,0.31875695,102220.0,102210.0,0.81976905]
["bitfinex-derivatives","BTCF0:USTF0",1734256505102,0.31875695,102220.0,102210.0,0.87780329]
["bitfinex-derivatives","BTCF0:USTF0",1734256506407,0.31875695,102220.0,102210.0,0.81976905]
["bitfinex-derivatives","BTCF0:USTF0",1734256507705,0.31875695,102220.0,102210.0,0.87400628]
["bitfinex-derivatives","BTCF0:USTF0",1734256508308,0.14714234,102220.0,102210.0,0.93202791]
["bitfinex-derivatives","BTCF0:USTF0",1734256508503,0.14714234,102220.0,102210.0,0.94239342]
["bitfinex-derivatives","BTCF0:USTF0",1734256510600,0.14714234,102220.0,102210.0,0.88815619]
["bitfinex-derivatives","BTCF0:USTF0",1734256510801,0.20137957,102220.0,102210.0,0.88815619]
["bitfinex-derivatives","BTCF0:USTF0",1734256512602,0.14714234,102220.0,102210.0,0.88815619]
["bitfinex-derivatives","BTCF0:USTF0",1734256512809,0.20137957,102220.0,102210.0,0.88815619]
["bitfinex-derivatives","BTCF0:USTF0",1734256513209,0.20137957,102220.0,102210.0,1.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1734256514498,0.31875695,102220.0,102210.0,1.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1734256514905,0.31875695,102220.0,102210.0,0.52735619]
["bitfinex-derivatives","BTCF0:USTF0",1734256515214,0.31875695,102220.0,102210.0,1.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1734256515417,0.31875695,102220.0,102210.0,0.52735619]
["bitfinex-derivatives","BTCF0:USTF0",1734256515617,0.31875695,102220.0,102210.0,1.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1734256516505,0.26451972,102220.0,102210.0,1.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1734256516905,0.25420024,102220.0,102210.0,1.30319342]
["bitfinex-derivatives","BTCF0:USTF0",1734256517113,0.25420024,102220.0,102210.0,1.33329342]
["bitfinex-derivatives","BTCF0:USTF0",1734256517619,0.25420024,102220.0,102210.0,1.45059175]
["bitfinex-derivatives","BTCF0:USTF0",1734256518520,0.25420024,102220.0,102210.0,1.04821574]
["bitfinex-derivatives","BTCF0:USTF0",1734256518719,0.25420024,102220.0,102210.0,1.76981574]
["bitfinex-derivatives","BTCF0:USTF0",1734256520218,0.25420024,102220.0,102210.0,1.76926532]
["bitfinex-derivatives","BTCF0:USTF0",1734256521114,0.20526924,102220.0,102210.0,1.76926532]
["bitfinex-derivatives","BTCF0:USTF0",1734256521511,0.20526924,102220.0,102210.0,1.53496072]
["bitfinex-derivatives","BTCF0:USTF0",1734256523322,0.20526924,102220.0,102210.0,1.88486668]
["bitfinex-derivatives","BTCF0:USTF0",1734256524124,0.08789186,102220.0,102210.0,2.27180581]
["bitfinex-derivatives","BTCF0:USTF0",1734256524332,0.25419624,102230.0,102210.0,2.27180581]
["bitfinex-derivatives","BTCF0:USTF0",1734256524622,0.20526924,102230.0,102220.0,1.16108198]
["bitfinex-derivatives","BTCF0:USTF0",1734256524926,0.08789186,102230.0,102220.0,1.68429613]
["bitfinex-derivatives","BTCF0:USTF0",1734256525313,0.08789186,102230.0,102220.0,3.39987148]
["bitfinex-derivatives","BTCF0:USTF0",1734256525622,0.08789186,102230.0,102220.0,3.7770671]
["bitfinex-derivatives","BTCF0:USTF0",1734256526016,0.08789186,102230.0,102220.0,3.48417758]
["bitfinex-derivatives","BTCF0:USTF0",1734256526416,0.20526924,102240.0,102230.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734256526721,0.20526924,102240.0,102230.0,1.39815341]
["bitfinex-derivatives","BTCF0:USTF0",1734256527825,0.08789186,102240.0,102230.0,1.39815341]
["bitfinex-derivatives","BTCF0:USTF0",1734256528043,0.08789186,102240.0,102230.0,1.16392246]
["bitfinex-derivatives","BTCF0:USTF0",1734256528413,0.25418724,102250.0,102240.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734256528612,0.25418724,102250.0,102240.0,0.93148647]
["bitfinex-derivatives","BTCF0:USTF0",1734256529624,0.13680986,102250.0,102240.0,0.93148647]
["bitfinex-derivatives","BTCF0:USTF0",1734256530918,0.31029328,102260.0,102240.0,0.93148647]
["bitfinex-derivatives","BTCF0:USTF0",1734256531117,0.36912942,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734256531518,0.29550538,102260.0,102250.0,0.41503723]
["bitfinex-derivatives","BTCF0:USTF0",1734256531718,0.33981947,102260.0,102250.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1734256532121,0.22244209,102260.0,102250.0,0.58521883]
["bitfinex-derivatives","BTCF0:USTF0",1734256532721,0.22244209,102260.0,102250.0,0.63945606]
["bitfinex-derivatives","BTCF0:USTF0",1734256532722,0.16820486,102260.0,102250.0,0.63945606]
["bitfinex-derivatives","BTCF0:USTF0",1734256533314,0.080313,102260.0,102250.0,0.46395323]
["bitfinex-derivatives","BTCF0:USTF0",1734256535524,0.13455023,102260.0,102250.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1734256536835,0.080313,102260.0,102250.0,0.46395323]
["bitfinex-derivatives","BTCF0:USTF0",1734256537128,0.13455023,102260.0,102250.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1734256539823,0.0314,102260.0,102250.0,0.46395323]
["bitfinex-derivatives","BTCF0:USTF0",1734256540129,0.34925508,102270.0,102260.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1734256540317,0.38065508,102270.0,102260.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1734256542129,0.37071347,102270.0,102260.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1734256542617,0.25333609,102270.0,102260.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1734256544624,0.19909886,102270.0,102260.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1734256544935,0.19909886,102270.0,102260.0,0.46394923]
["bitfinex-derivatives","BTCF0:USTF0",1734256545434,0.31647624,102270.0,102260.0,0.46394923]
["bitfinex-derivatives","BTCF0:USTF0",1734256551332,0.37534727,102270.0,102260.0,0.46394923]
["bitfinex-derivatives","BTCF0:USTF0",1734256553431,0.25796989,102270.0,102260.0,0.46394923]
["bitfinex-derivatives","BTCF0:USTF0",1734256553637,0.37509872,102270.0,102260.0,0.46394923]
["bitfinex-derivatives","BTCF0:USTF0",1734256554139,0.37509872,102270.0,102260.0,0.63945206]
["bitfinex-derivatives","BTCF0:USTF0",1734256554333,0.25796989,102270.0,102260.0,0.63945206]
["bitfinex-derivatives","BTCF0:USTF0",1734256556428,0.43412582,102270.0,102260.0,0.63945206]
["bitfinex-derivatives","BTCF0:USTF0",1734256557441,0.43412582,102270.0,102260.0,0.87345584]
["bitfinex-derivatives","BTCF0:USTF0",1734256559136,0.43412582,102270.0,102260.0,0.51265584]
["bitfinex-derivatives","BTCF0:USTF0",1734256559337,0.43412582,102270.0,102260.0,0.87345584]
["bitfinex-derivatives","BTCF0:USTF0",1734256560427,0.43412582,102270.0,102260.0,0.93148052]
["bitfinex-derivatives","BTCF0:USTF0",1734256560428,0.28736293,102270.0,102260.0,0.93148052]
["bitfinex-derivatives","BTCF0:USTF0",1734256560638,0.43404905,102270.0,102260.0,0.93148052]
["bitfinex-derivatives","BTCF0:USTF0",1734256560846,0.43404905,102270.0,102260.0,1.3608472]
["bitfinex-derivatives","BTCF0:USTF0",1734256562841,0.43404905,102270.0,102260.0,1.30660997]
["bitfinex-derivatives","BTCF0:USTF0",1734256563340,0.43404905,102270.0,102260.0,1.3608472]
["bitfinex-derivatives","BTCF0:USTF0",1734256563661,0.48828628,102270.0,102260.0,0.87742196]
["bitfinex-derivatives","BTCF0:USTF0",1734256565240,0.43404905,102270.0,102260.0,0.93165919]
["bitfinex-derivatives","BTCF0:USTF0",1734256567037,0.43404905,102270.0,102260.0,0.87742196]
["bitfinex-derivatives","BTCF0:USTF0",1734256567643,0.48828628,102270.0,102260.0,0.82850996]
["bitfinex-derivatives","BTCF0:USTF0",1734256568740,0.48828628,102270.0,102260.0,0.65282846]
["bitfinex-derivatives","BTCF0:USTF0",1734256569139,0.34160016,102270.0,102260.0,0.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1734256572943,0.28736293,102270.0,102260.0,0.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1734256573143,0.34160016,102270.0,102260.0,0.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1734256579151,0.34160016,102270.0,102260.0,0.65282846]
["bitfinex-derivatives","BTCF0:USTF0",1734256581357,0.34160016,102270.0,102260.0,0.29202846]
["bitfinex-derivatives","BTCF0:USTF0",1734256581559,0.34160016,102270.0,102260.0,0.65282846]
["bitfinex-derivatives","BTCF0:USTF0",1734256581758,0.34160016,102270.0,102260.0,0.82854975]
["bitfinex-derivatives","BTCF0:USTF0",1734256582361,0.34160016,102270.0,102260.0,0.46774975]
["bitfinex-derivatives","BTCF0:USTF0",1734256582551,0.34160016,102270.0,102260.0,0.82854975]
["bitfinex-derivatives","BTCF0:USTF0",1734256583561,0.34160016,102270.0,102260.0,0.65282846]
["bitfinex-derivatives","BTCF0:USTF0",1734256584556,0.34160016,102270.0,102260.0,0.82853556]
["bitfinex-derivatives","BTCF0:USTF0",1734256585553,0.34160016,102270.0,102260.0,0.46773556]
["bitfinex-derivatives","BTCF0:USTF0",1734256585762,0.34160016,102270.0,102260.0,0.82853556]
["bitfinex-derivatives","BTCF0:USTF0",1734256586754,0.34160016,102270.0,102260.0,0.87744756]
["bitfinex-derivatives","BTCF0:USTF0",1734256588155,0.34160016,102270.0,102260.0,0.70174046]
["bitfinex-derivatives","BTCF0:USTF0",1734256589561,0.34160016,102270.0,102260.0,0.87744595]
["bitfinex-derivatives","BTCF0:USTF0",1734256590460,0.34160016,102270.0,102260.0,0.34094046]
["bitfinex-derivatives","BTCF0:USTF0",1734256590951,0.34160016,102270.0,102260.0,0.70174046]
["bitfinex-derivatives","BTCF0:USTF0",1734256593157,0.34160016,102270.0,102260.0,0.87749813]
["bitfinex-derivatives","BTCF0:USTF0",1734256593467,0.34160016,102270.0,102260.0,0.70174046]
["bitfinex-derivatives","BTCF0:USTF0",1734256594051,0.34160016,102270.0,102260.0,0.87749796]
["bitfinex-derivatives","BTCF0:USTF0",1734256595153,0.29269316,102270.0,102260.0,0.87749796]
["bitfinex-derivatives","BTCF0:USTF0",1734256595357,0.23845593,102270.0,102260.0,0.87749796]
["bitfinex-derivatives","BTCF0:USTF0",1734256595567,0.23845593,102270.0,102260.0,0.99452915]
["bitfinex-derivatives","BTCF0:USTF0",1734256596761,0.23845593,102270.0,102260.0,1.04876638]
["bitfinex-derivatives","BTCF0:USTF0",1734256597266,0.17615593,102270.0,102260.0,1.04876638]
["bitfinex-derivatives","BTCF0:USTF0",1734256597563,0.32291391,102270.0,102260.0,1.24826914]
["bitfinex-derivatives","BTCF0:USTF0",1734256597968,0.32291391,102270.0,102260.0,1.5981751]
["bitfinex-derivatives","BTCF0:USTF0",1734256598162,0.14675798,102270.0,102260.0,1.24826914]
["bitfinex-derivatives","BTCF0:USTF0",1734256599670,0.26410893,102270.0,102260.0,1.24826914]
["bitfinex-derivatives","BTCF0:USTF0",1734256602165,0.26410893,102270.0,102260.0,1.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1734256602465,0.11735095,102270.0,102260.0,1.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1734256603272,0.20531844,102270.0,102260.0,1.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1734256604966,0.20531088,102270.0,102260.0,1.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1734256605272,0.20531088,102270.0,102260.0,1.59704311]
["bitfinex-derivatives","BTCF0:USTF0",1734256606370,0.25954811,102270.0,102260.0,1.42246865]
["bitfinex-derivatives","BTCF0:USTF0",1734256606575,0.46025316,102270.0,102260.0,0.65285042]
["bitfinex-derivatives","BTCF0:USTF0",1734256607473,0.46025316,102270.0,102260.0,0.75599965]
["bitfinex-derivatives","BTCF0:USTF0",1734256607874,0.40601593,102270.0,102260.0,0.75599965]
["bitfinex-derivatives","BTCF0:USTF0",1734256608082,0.40601593,102270.0,102260.0,0.93153004]
["bitfinex-derivatives","BTCF0:USTF0",1734256608275,0.40601593,102270.0,102260.0,0.75599965]
["bitfinex-derivatives","BTCF0:USTF0",1734256608779,0.40601593,102270.0,102260.0,1.04878834]
["bitfinex-derivatives","BTCF0:USTF0",1734256609574,0.32530893,102270.0,102260.0,1.04878834]
["bitfinex-derivatives","BTCF0:USTF0",1734256609772,0.17855095,102270.0,102260.0,1.36137752]
["bitfinex-derivatives","BTCF0:USTF0",1734256609965,0.2664889,102270.0,102260.0,1.36137752]
["bitfinex-derivatives","BTCF0:USTF0",1734256610172,0.2664889,102270.0,102260.0,1.41561475]
["bitfinex-derivatives","BTCF0:USTF0",1734256610369,0.2354889,102270.0,102260.0,1.36137752]
["bitfinex-derivatives","BTCF0:USTF0",1734256610976,0.2354889,102270.0,102260.0,1.36081363]
["bitfinex-derivatives","BTCF0:USTF0",1734256612178,0.2354889,102270.0,102260.0,1.72161363]
["bitfinex-derivatives","BTCF0:USTF0",1734256615477,0.2354889,102270.0,102260.0,1.72143907]
["bitfinex-derivatives","BTCF0:USTF0",1734256619988,0.2354889,102270.0,102260.0,1.72131872]
["bitfinex-derivatives","BTCF0:USTF0",1734256620185,0.2354889,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256620382,0.2354889,102270.0,102260.0,0.76569298]
["bitfinex-derivatives","BTCF0:USTF0",1734256620583,0.2354889,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256621083,0.2354889,102270.0,102260.0,0.76569298]
["bitfinex-derivatives","BTCF0:USTF0",1734256621291,0.2354889,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256622284,0.2354889,102270.0,102260.0,0.76569298]
["bitfinex-derivatives","BTCF0:USTF0",1734256622488,0.2354889,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256624988,0.2354889,102270.0,102260.0,0.76569298]
["bitfinex-derivatives","BTCF0:USTF0",1734256625198,0.29430893,102270.0,102260.0,0.76569298]
["bitfinex-derivatives","BTCF0:USTF0",1734256625987,0.14755095,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256626195,0.29430893,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256626492,0.29430893,102270.0,102260.0,0.76569298]
["bitfinex-derivatives","BTCF0:USTF0",1734256626693,0.29430893,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256627296,0.29430893,102270.0,102260.0,1.43305575]
["bitfinex-derivatives","BTCF0:USTF0",1734256628489,0.34854616,102270.0,102260.0,1.43305575]
["bitfinex-derivatives","BTCF0:USTF0",1734256630495,0.29430893,102270.0,102260.0,1.48729298]
["bitfinex-derivatives","BTCF0:USTF0",1734256632000,0.29430893,102270.0,102260.0,1.1755626]
["bitfinex-derivatives","BTCF0:USTF0",1734256632196,0.29430893,102270.0,102260.0,1.8369592]
["bitfinex-derivatives","BTCF0:USTF0",1734256637694,0.29430893,102270.0,102260.0,1.83736096]
["bitfinex-derivatives","BTCF0:USTF0",1734256638297,0.29430893,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256638699,0.29430893,102270.0,102260.0,1.06152373]
["bitfinex-derivatives","BTCF0:USTF0",1734256638915,0.29430893,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256640094,0.29430893,102270.0,102260.0,1.06152373]
["bitfinex-derivatives","BTCF0:USTF0",1734256640300,0.29430893,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256640609,0.29430893,102270.0,102260.0,1.06152373]
["bitfinex-derivatives","BTCF0:USTF0",1734256640994,0.29430893,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256641597,0.28010221,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256641798,0.31230221,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256642415,0.25806498,102270.0,102260.0,1.83736096]
["bitfinex-derivatives","BTCF0:USTF0",1734256642596,0.20915798,102270.0,102260.0,1.78312373]
["bitfinex-derivatives","BTCF0:USTF0",1734256643800,0.20915798,102270.0,102260.0,1.43321777]
["bitfinex-derivatives","BTCF0:USTF0",1734256645704,0.20915798,102270.0,102260.0,1.487455]
["bitfinex-derivatives","BTCF0:USTF0",1734256645903,0.20915798,102270.0,102260.0,1.83736096]
["bitfinex-derivatives","BTCF0:USTF0",1734256650306,0.20915798,102270.0,102260.0,1.83729218]
["bitfinex-derivatives","BTCF0:USTF0",1734256654804,0.20915798,102270.0,102260.0,1.83738164]
["bitfinex-derivatives","BTCF0:USTF0",1734256657609,0.20915798,102270.0,102260.0,1.78314441]
["bitfinex-derivatives","BTCF0:USTF0",1734256658713,0.20915798,102270.0,102260.0,1.43323845]
["bitfinex-derivatives","BTCF0:USTF0",1734256659311,0.20915798,102270.0,102260.0,1.43331165]
["bitfinex-derivatives","BTCF0:USTF0",1734256662812,0.20915798,102270.0,102260.0,1.78321761]
["bitfinex-derivatives","BTCF0:USTF0",1734256663403,0.20915798,102270.0,102260.0,1.42241761]
["bitfinex-derivatives","BTCF0:USTF0",1734256663608,0.20915798,102270.0,102260.0,1.43331165]
["bitfinex-derivatives","BTCF0:USTF0",1734256664417,0.20915798,102270.0,102260.0,0.76594888]
["bitfinex-derivatives","BTCF0:USTF0",1734256664608,0.20915798,102270.0,102260.0,1.48754888]
["bitfinex-derivatives","BTCF0:USTF0",1734256666718,0.25806498,102270.0,102260.0,1.48754888]
["bitfinex-derivatives","BTCF0:USTF0",1734256668416,0.25806498,102270.0,102260.0,1.48761045]
["bitfinex-derivatives","BTCF0:USTF0",1734256672718,0.25806498,102270.0,102260.0,1.83751641]
["bitfinex-derivatives","BTCF0:USTF0",1734256675519,0.25806498,102270.0,102260.0,1.48761045]
["bitfinex-derivatives","BTCF0:USTF0",1734256676411,0.25806498,102270.0,102260.0,0.76601045]
["bitfinex-derivatives","BTCF0:USTF0",1734256676616,0.25806498,102270.0,102260.0,1.48761045]
["bitfinex-derivatives","BTCF0:USTF0",1734256677125,0.26806917,102270.0,102260.0,1.48761045]
["bitfinex-derivatives","BTCF0:USTF0",1734256678518,0.26806917,102270.0,102260.0,0.76601045]
["bitfinex-derivatives","BTCF0:USTF0",1734256678724,0.26806917,102270.0,102260.0,1.48761045]
["bitfinex-derivatives","BTCF0:USTF0",1734256679120,0.26806917,102270.0,102260.0,1.78327918]
["bitfinex-derivatives","BTCF0:USTF0",1734256684428,0.26806917,102270.0,102260.0,1.7830612]
["bitfinex-derivatives","BTCF0:USTF0",1734256685523,0.26806917,102270.0,102260.0,1.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1734256685728,0.26806917,102270.0,102260.0,1.7830612]
["bitfinex-derivatives","BTCF0:USTF0",1734256688226,0.26806917,102270.0,102260.0,1.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1734256688429,0.26806917,102270.0,102260.0,1.7830612]
["bitfinex-derivatives","BTCF0:USTF0",1734256688628,0.26806917,102270.0,102260.0,1.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1734256688928,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256691936,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256692140,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256693031,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256693233,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256693435,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256693837,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256694430,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256694631,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256695126,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256695330,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256696335,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256696536,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256696933,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256697141,0.26806917,102270.0,102260.0,1.7828866]
["bitfinex-derivatives","BTCF0:USTF0",1734256697438,0.26806917,102270.0,102260.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1734256697634,0.26806917,102270.0,102260.0,1.47123133]
["bitfinex-derivatives","BTCF0:USTF0",1734256697833,0.26806917,102270.0,102260.0,1.78299625]
["bitfinex-derivatives","BTCF0:USTF0",1734256699428,0.3223064,102270.0,102260.0,1.78299625]
["bitfinex-derivatives","BTCF0:USTF0",1734256699628,0.53096233,102270.0,102260.0,1.43309029]
["bitfinex-derivatives","BTCF0:USTF0",1734256699832,0.53096233,102270.0,102260.0,1.66731509]
["bitfinex-derivatives","BTCF0:USTF0",1734256700139,0.4767251,102270.0,102260.0,1.61840309]
["bitfinex-derivatives","BTCF0:USTF0",1734256700340,0.53092276,102270.0,102260.0,1.01384948]
["bitfinex-derivatives","BTCF0:USTF0",1734256700533,0.38420435,102270.0,102260.0,1.18947309]
["bitfinex-derivatives","BTCF0:USTF0",1734256703341,0.53085443,102270.0,102260.0,1.18947309]
["bitfinex-derivatives","BTCF0:USTF0",1734256703545,0.38420435,102270.0,102260.0,1.18947309]
["bitfinex-derivatives","BTCF0:USTF0",1734256704241,0.53085256,102270.0,102260.0,1.18947309]
["bitfinex-derivatives","BTCF0:USTF0",1734256704449,0.53084067,102270.0,102260.0,1.18947309]
["bitfinex-derivatives","BTCF0:USTF0",1734256707437,0.53084067,102270.0,102260.0,0.95524829]
["bitfinex-derivatives","BTCF0:USTF0",1734256708439,0.35468474,102270.0,102260.0,1.13144841]
["bitfinex-derivatives","BTCF0:USTF0",1734256710446,0.35468474,102270.0,102260.0,0.89722361]
["bitfinex-derivatives","BTCF0:USTF0",1734256711648,0.53084067,102270.0,102260.0,0.89722361]
["bitfinex-derivatives","BTCF0:USTF0",1734256712041,0.53084067,102270.0,102260.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1734256715942,0.35468474,102270.0,102260.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1734256716438,0.17913632,102270.0,102260.0,0.75241126]
["bitfinex-derivatives","BTCF0:USTF0",1734256716638,0.14663632,102270.0,102260.0,0.93161825]
["bitfinex-derivatives","BTCF0:USTF0",1734256716848,0.26389076,102270.0,102260.0,0.85317473]
["bitfinex-derivatives","BTCF0:USTF0",1734256717051,0.20519163,102270.0,102260.0,2.95773812]
["bitfinex-derivatives","BTCF0:USTF0",1734256717643,0.20519163,102270.0,102260.0,1.45773812]
["bitfinex-derivatives","BTCF0:USTF0",1734256718454,0.25942886,102270.0,102260.0,1.45773812]
["bitfinex-derivatives","BTCF0:USTF0",1734256718755,0.25942886,102270.0,102260.0,1.81853812]
["bitfinex-derivatives","BTCF0:USTF0",1734256721353,0.25942886,102270.0,102260.0,1.82860306]
["bitfinex-derivatives","BTCF0:USTF0",1734256722555,0.25942886,102270.0,102260.0,1.10700306]
["bitfinex-derivatives","BTCF0:USTF0",1734256722752,0.25942886,102270.0,102260.0,1.82860306]
["bitfinex-derivatives","BTCF0:USTF0",1734256724146,0.20519163,102270.0,102260.0,1.82860306]
["bitfinex-derivatives","BTCF0:USTF0",1734256732863,0.20519163,102270.0,102260.0,1.82815765]
["bitfinex-derivatives","BTCF0:USTF0",1734256737359,0.20519163,102270.0,102260.0,1.82797006]
["bitfinex-derivatives","BTCF0:USTF0",1734256737560,0.20519163,102270.0,102260.0,1.88220729]
["bitfinex-derivatives","BTCF0:USTF0",1734256737756,0.20519163,102270.0,102260.0,1.82797006]
["bitfinex-derivatives","BTCF0:USTF0",1734256737964,0.20519163,102270.0,102260.0,1.59374526]
["bitfinex-derivatives","BTCF0:USTF0",1734256740970,0.20519163,102270.0,102260.0,1.59368691]
["bitfinex-derivatives","BTCF0:USTF0",1734256741167,0.20519163,102270.0,102260.0,1.64792414]
["bitfinex-derivatives","BTCF0:USTF0",1734256741471,0.20519163,102270.0,102260.0,1.59368691]
["bitfinex-derivatives","BTCF0:USTF0",1734256743371,0.20519163,102270.0,102260.0,1.94359287]
["bitfinex-derivatives","BTCF0:USTF0",1734256744960,0.20519163,102270.0,102260.0,1.9978301]
["bitfinex-derivatives","BTCF0:USTF0",1734256745166,0.20522819,102270.0,102260.0,2.07536584]
["bitfinex-derivatives","BTCF0:USTF0",1734256745364,0.08797375,102270.0,102260.0,2.07536584]
["bitfinex-derivatives","BTCF0:USTF0",1734256745688,0.08797375,102270.0,102260.0,3.57536584]
["bitfinex-derivatives","BTCF0:USTF0",1734256746465,0.20522819,102270.0,102260.0,3.57536584]
["bitfinex-derivatives","BTCF0:USTF0",1734256746865,0.10226319,102280.0,102260.0,3.27848774]
["bitfinex-derivatives","BTCF0:USTF0",1734256747067,0.10226319,102280.0,102270.0,0.81479864]
["bitfinex-derivatives","BTCF0:USTF0",1734256747264,0.21023632,102290.0,102270.0,1.55299775]
["bitfinex-derivatives","BTCF0:USTF0",1734256747468,0.21023632,102290.0,102280.0,0.98987758]
["bitfinex-derivatives","BTCF0:USTF0",1734256747661,0.0636,102290.0,102280.0,1.35896163]
["bitfinex-derivatives","BTCF0:USTF0",1734256748267,0.0636,102290.0,102280.0,1.04787828]
["bitfinex-derivatives","BTCF0:USTF0",1734256748463,0.0636,102290.0,102280.0,1.41483268]
["bitfinex-derivatives","BTCF0:USTF0",1734256749166,0.0332,102290.0,102280.0,1.41483268]
["bitfinex-derivatives","BTCF0:USTF0",1734256749472,0.0332,102290.0,102280.0,1.18029648]
["bitfinex-derivatives","BTCF0:USTF0",1734256749673,0.0332,102290.0,102280.0,1.21309648]
["bitfinex-derivatives","BTCF0:USTF0",1734256751264,0.0332,102290.0,102280.0,1.44644725]
["bitfinex-derivatives","BTCF0:USTF0",1734256753077,0.0332,102290.0,102280.0,1.4563901]
["bitfinex-derivatives","BTCF0:USTF0",1734256753973,0.0332,102290.0,102280.0,1.45527912]
["bitfinex-derivatives","BTCF0:USTF0",1734256754370,0.0332,102290.0,102280.0,1.14445875]
["bitfinex-derivatives","BTCF0:USTF0",1734256754775,0.0332,102290.0,102280.0,1.45519011]
["bitfinex-derivatives","BTCF0:USTF0",1734256755278,0.0332,102290.0,102280.0,1.14445875]
["bitfinex-derivatives","BTCF0:USTF0",1734256756474,0.0332,102290.0,102280.0,0.85227078]
["bitfinex-derivatives","BTCF0:USTF0",1734256757175,0.0332,102290.0,102280.0,0.79803355]
["bitfinex-derivatives","BTCF0:USTF0",1734256758175,0.0332,102290.0,102280.0,1.15883355]
["bitfinex-derivatives","BTCF0:USTF0",1734256758978,0.0332,102290.0,102280.0,1.07179632]
["bitfinex-derivatives","BTCF0:USTF0",1734256759278,0.0332,102290.0,102280.0,1.24659158]
["bitfinex-derivatives","BTCF0:USTF0",1734256759479,0.064,102290.0,102280.0,1.30082881]
["bitfinex-derivatives","BTCF0:USTF0",1734256761783,0.064,102290.0,102280.0,1.24659158]
["bitfinex-derivatives","BTCF0:USTF0",1734256762080,0.064,102290.0,102280.0,1.30082881]
["bitfinex-derivatives","BTCF0:USTF0",1734256768194,0.11823723,102290.0,102280.0,1.24659158]
["bitfinex-derivatives","BTCF0:USTF0",1734256768775,0.064,102290.0,102280.0,1.30082881]
["bitfinex-derivatives","BTCF0:USTF0",1734256769986,0.064,102290.0,102280.0,0.57922881]
["bitfinex-derivatives","BTCF0:USTF0",1734256770190,0.064,102290.0,102280.0,1.30082881]
["bitfinex-derivatives","BTCF0:USTF0",1734256770389,0.064,102290.0,102280.0,1.24659158]
["bitfinex-derivatives","BTCF0:USTF0",1734256771401,0.064,102290.0,102280.0,1.07179632]
["bitfinex-derivatives","BTCF0:USTF0",1734256771693,0.112897,102290.0,102280.0,1.07179632]
["bitfinex-derivatives","BTCF0:USTF0",1734256772282,0.112897,102290.0,102280.0,1.67641556]
["bitfinex-derivatives","BTCF0:USTF0",1734256772483,0.16713423,102290.0,102280.0,1.38424903]
["bitfinex-derivatives","BTCF0:USTF0",1734256772683,0.16713423,102290.0,102280.0,1.23690557]
["bitfinex-derivatives","BTCF0:USTF0",1734256774284,0.17691238,102290.0,102280.0,1.66758673]
["bitfinex-derivatives","BTCF0:USTF0",1734256775287,0.3235487,102290.0,102280.0,1.66758673]
["bitfinex-derivatives","BTCF0:USTF0",1734256776686,0.26931147,102290.0,102280.0,1.66758673]
["bitfinex-derivatives","BTCF0:USTF0",1734256776885,0.3235487,102290.0,102280.0,1.66758673]
["bitfinex-derivatives","BTCF0:USTF0",1734256777086,0.26931147,102290.0,102280.0,1.66758673]
["bitfinex-derivatives","BTCF0:USTF0",1734256777295,0.3235487,102290.0,102280.0,1.35404144]
["bitfinex-derivatives","BTCF0:USTF0",1734256777793,0.3235487,102290.0,102280.0,0.99324144]
["bitfinex-derivatives","BTCF0:USTF0",1734256778188,0.3235487,102290.0,102280.0,0.64305277]
["bitfinex-derivatives","BTCF0:USTF0",1734256778391,0.31377055,102290.0,102280.0,0.64305277]
["bitfinex-derivatives","BTCF0:USTF0",1734256779298,0.31377055,102290.0,102280.0,0.70096683]
["bitfinex-derivatives","BTCF0:USTF0",1734256781893,0.25953332,102290.0,102280.0,0.70096683]
["bitfinex-derivatives","BTCF0:USTF0",1734256783895,0.25953332,102290.0,102280.0,1.06176683]
["bitfinex-derivatives","BTCF0:USTF0",1734256784300,0.112897,102290.0,102280.0,1.3539548]
["bitfinex-derivatives","BTCF0:USTF0",1734256784608,0.25953332,102290.0,102280.0,1.06176683]
["bitfinex-derivatives","BTCF0:USTF0",1734256784795,0.25953332,102290.0,102280.0,1.11600406]
["bitfinex-derivatives","BTCF0:USTF0",1734256786496,0.21063632,102290.0,102280.0,1.71988962]
["bitfinex-derivatives","BTCF0:USTF0",1734256786701,0.8741526,102300.0,102280.0,1.84272849]
["bitfinex-derivatives","BTCF0:USTF0",1734256786903,0.92838983,102300.0,102290.0,0.81835976]
["bitfinex-derivatives","BTCF0:USTF0",1734256787100,0.92838983,102300.0,102290.0,0.87627382]
["bitfinex-derivatives","BTCF0:USTF0",1734256793205,0.89728983,102300.0,102290.0,0.87627382]
["bitfinex-derivatives","BTCF0:USTF0",1734256794506,0.95152706,102300.0,102290.0,0.82737682]
["bitfinex-derivatives","BTCF0:USTF0",1734256795498,0.59008706,102300.0,102290.0,0.82737682]
["bitfinex-derivatives","BTCF0:USTF0",1734256797307,0.44345074,102300.0,102290.0,0.82737682]
["bitfinex-derivatives","BTCF0:USTF0",1734256802515,0.33497628,102300.0,102290.0,0.82737682]
["bitfinex-derivatives","BTCF0:USTF0",1734256802717,0.44345074,102300.0,102290.0,0.82737682]
["bitfinex-derivatives","BTCF0:USTF0",1734256803514,0.44345074,102300.0,102290.0,0.23305524]
["bitfinex-derivatives","BTCF0:USTF0",1734256803907,0.44345074,102300.0,102290.0,0.17514118]
["bitfinex-derivatives","BTCF0:USTF0",1734256809311,0.048897,102290.0,102280.0,0.76946276]
["bitfinex-derivatives","BTCF0:USTF0",1734256809518,0.31306543,102290.0,102280.0,0.82739127]
["bitfinex-derivatives","BTCF0:USTF0",1734256809714,0.48902287,102290.0,102280.0,0.82739127]
["bitfinex-derivatives","BTCF0:USTF0",1734256810512,0.34486543,102290.0,102280.0,0.82739127]
["bitfinex-derivatives","BTCF0:USTF0",1734256811811,0.52082287,102290.0,102280.0,0.82739127]
["bitfinex-derivatives","BTCF0:USTF0",1734256813511,0.52082287,102290.0,102280.0,0.59386969]
["bitfinex-derivatives","BTCF0:USTF0",1734256813718,0.37419167,102290.0,102280.0,0.59386969]
["bitfinex-derivatives","BTCF0:USTF0",1734256813919,0.37419167,102290.0,102280.0,0.53594118]
["bitfinex-derivatives","BTCF0:USTF0",1734256816021,0.4284289,102290.0,102280.0,0.53594118]
["bitfinex-derivatives","BTCF0:USTF0",1734256816313,0.52074165,102290.0,102280.0,0.53594118]
["bitfinex-derivatives","BTCF0:USTF0",1734256817522,0.31298421,102290.0,102280.0,0.53594118]
["bitfinex-derivatives","BTCF0:USTF0",1734256817918,0.31298421,102290.0,102280.0,0.76946276]
["bitfinex-derivatives","BTCF0:USTF0",1734256818220,0.31298421,102290.0,102280.0,0.53594118]
["bitfinex-derivatives","BTCF0:USTF0",1734256818430,0.31298421,102290.0,102280.0,0.6427283]
["bitfinex-derivatives","BTCF0:USTF0",1734256818615,0.48894165,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256820022,0.31298421,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256820524,0.48894165,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256824519,0.48893285,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256826718,0.44003585,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256828116,0.44003585,102290.0,102280.0,0.22404318]
["bitfinex-derivatives","BTCF0:USTF0",1734256828321,0.44003585,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256829130,0.26407841,102290.0,102280.0,0.58484318]
["bitfinex-derivatives","BTCF0:USTF0",1734256829433,0.26407841,102290.0,102280.0,0.81836476]
["bitfinex-derivatives","BTCF0:USTF0",1734256829923,0.23167841,102290.0,102280.0,0.64322358]
["bitfinex-derivatives","BTCF0:USTF0",1734256830621,0.23167841,102290.0,102280.0,0.67582358]
["bitfinex-derivatives","BTCF0:USTF0",1734256830825,0.2637904,102290.0,102280.0,1.3925053]
["bitfinex-derivatives","BTCF0:USTF0",1734256831020,0.2637904,102290.0,102280.0,1.4581053]
["bitfinex-derivatives","BTCF0:USTF0",1734256832223,0.11724922,102290.0,102280.0,1.4581053]
["bitfinex-derivatives","BTCF0:USTF0",1734256833223,0.11724922,102290.0,102280.0,1.8189053]
["bitfinex-derivatives","BTCF0:USTF0",1734256834333,0.11724922,102290.0,102280.0,1.76466807]
["bitfinex-derivatives","BTCF0:USTF0",1734256834526,0.11724922,102290.0,102280.0,1.8189053]
["bitfinex-derivatives","BTCF0:USTF0",1734256835118,0.06734922,102290.0,102280.0,1.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1734256835324,0.1,102300.0,102290.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734256835525,0.1,102300.0,102290.0,1.3591813]
["bitfinex-derivatives","BTCF0:USTF0",1734256835752,0.1,102300.0,102290.0,1.35722435]
["bitfinex-derivatives","BTCF0:USTF0",1734256835919,0.1,102300.0,102290.0,1.12389522]
["bitfinex-derivatives","BTCF0:USTF0",1734256838426,0.1,102300.0,102290.0,0.81349836]
["bitfinex-derivatives","BTCF0:USTF0",1734256838626,0.1,102300.0,102290.0,1.17429836]
["bitfinex-derivatives","BTCF0:USTF0",1734256838830,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256839035,0.1,102300.0,102290.0,1.72127449]
["bitfinex-derivatives","BTCF0:USTF0",1734256840026,0.1,102300.0,102290.0,1.72113093]
["bitfinex-derivatives","BTCF0:USTF0",1734256840535,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256841035,0.1,102300.0,102290.0,1.72081726]
["bitfinex-derivatives","BTCF0:USTF0",1734256841724,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256841931,0.1,102300.0,102290.0,1.72059107]
["bitfinex-derivatives","BTCF0:USTF0",1734256844733,0.1,102300.0,102290.0,1.71983126]
["bitfinex-derivatives","BTCF0:USTF0",1734256845534,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256845736,0.1,102300.0,102290.0,1.4616212]
["bitfinex-derivatives","BTCF0:USTF0",1734256845936,0.1,102300.0,102290.0,1.66573947]
["bitfinex-derivatives","BTCF0:USTF0",1734256846136,0.1,102300.0,102290.0,3.2199767]
["bitfinex-derivatives","BTCF0:USTF0",1734256846331,0.1,102300.0,102290.0,3.27421393]
["bitfinex-derivatives","BTCF0:USTF0",1734256846835,0.1,102300.0,102290.0,3.2199767]
["bitfinex-derivatives","BTCF0:USTF0",1734256847541,0.1,102300.0,102290.0,1.7199767]
["bitfinex-derivatives","BTCF0:USTF0",1734256848128,0.1,102300.0,102290.0,3.2199767]
["bitfinex-derivatives","BTCF0:USTF0",1734256848330,0.1,102300.0,102290.0,1.7199767]
["bitfinex-derivatives","BTCF0:USTF0",1734256849040,0.1,102300.0,102290.0,1.71999298]
["bitfinex-derivatives","BTCF0:USTF0",1734256849638,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256849837,0.1,102300.0,102290.0,1.11572255]
["bitfinex-derivatives","BTCF0:USTF0",1734256850036,0.1,102300.0,102290.0,1.71996896]
["bitfinex-derivatives","BTCF0:USTF0",1734256850233,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256850433,0.1,102300.0,102290.0,1.11572255]
["bitfinex-derivatives","BTCF0:USTF0",1734256850728,0.1,102300.0,102290.0,1.40738397]
["bitfinex-derivatives","BTCF0:USTF0",1734256850933,0.1,102300.0,102290.0,1.72014366]
["bitfinex-derivatives","BTCF0:USTF0",1734256851133,0.15423723,102300.0,102290.0,1.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1734256851335,0.15423723,102300.0,102290.0,1.05781984]
["bitfinex-derivatives","BTCF0:USTF0",1734256851528,0.1,102300.0,102290.0,1.23594484]
["bitfinex-derivatives","BTCF0:USTF0",1734256851733,0.1312,102300.0,102290.0,1.29018207]
["bitfinex-derivatives","BTCF0:USTF0",1734256853533,0.1618,102300.0,102290.0,1.29018207]
["bitfinex-derivatives","BTCF0:USTF0",1734256853938,0.1618,102300.0,102290.0,1.11556706]
["bitfinex-derivatives","BTCF0:USTF0",1734256855041,0.1618,102300.0,102290.0,1.23599667]
["bitfinex-derivatives","BTCF0:USTF0",1734256855234,0.1618,102300.0,102290.0,1.2902339]
["bitfinex-derivatives","BTCF0:USTF0",1734256855432,0.1618,102300.0,102290.0,1.40722848]
["bitfinex-derivatives","BTCF0:USTF0",1734256856541,0.1618,102300.0,102290.0,1.72182981]
["bitfinex-derivatives","BTCF0:USTF0",1734256858335,0.1618,102300.0,102290.0,1.66759258]
["bitfinex-derivatives","BTCF0:USTF0",1734256858540,0.1618,102300.0,102290.0,1.72182981]
["bitfinex-derivatives","BTCF0:USTF0",1734256859439,0.1618,102300.0,102290.0,1.4887442]
["bitfinex-derivatives","BTCF0:USTF0",1734256860338,0.1618,102300.0,102290.0,1.43450697]
["bitfinex-derivatives","BTCF0:USTF0",1734256860536,0.1618,102300.0,102290.0,1.4887442]
["bitfinex-derivatives","BTCF0:USTF0",1734256860939,0.1618,102300.0,102290.0,1.48956583]
["bitfinex-derivatives","BTCF0:USTF0",1734256861339,0.1618,102300.0,102290.0,1.84042024]
["bitfinex-derivatives","BTCF0:USTF0",1734256863144,0.1618,102300.0,102290.0,1.78618301]
["bitfinex-derivatives","BTCF0:USTF0",1734256864439,0.1618,102300.0,102290.0,1.87097627]
["bitfinex-derivatives","BTCF0:USTF0",1734256865351,0.21603723,102300.0,102290.0,1.92551563]
["bitfinex-derivatives","BTCF0:USTF0",1734256865559,0.26492923,102300.0,102290.0,1.8712784]
["bitfinex-derivatives","BTCF0:USTF0",1734256865851,0.26492923,102300.0,102290.0,1.78671653]
["bitfinex-derivatives","BTCF0:USTF0",1734256866052,0.26492923,102300.0,102290.0,1.43586212]
["bitfinex-derivatives","BTCF0:USTF0",1734256866439,0.26492923,102300.0,102290.0,1.78671653]
["bitfinex-derivatives","BTCF0:USTF0",1734256866637,0.26492923,102300.0,102290.0,1.43586212]
["bitfinex-derivatives","BTCF0:USTF0",1734256867852,0.42158575,102300.0,102290.0,1.43586212]
["bitfinex-derivatives","BTCF0:USTF0",1734256868648,0.27504457,102300.0,102290.0,0.71426212]
["bitfinex-derivatives","BTCF0:USTF0",1734256868843,0.27504457,102300.0,102290.0,1.43586212]
["bitfinex-derivatives","BTCF0:USTF0",1734256870350,0.27504457,102300.0,102290.0,0.71426212]
["bitfinex-derivatives","BTCF0:USTF0",1734256870554,0.27504457,102300.0,102290.0,1.43586212]
["bitfinex-derivatives","BTCF0:USTF0",1734256871355,0.27504457,102300.0,102290.0,0.71426212]
["bitfinex-derivatives","BTCF0:USTF0",1734256871556,0.27504457,102300.0,102290.0,1.43586212]
["bitfinex-derivatives","BTCF0:USTF0",1734256873359,0.27504457,102300.0,102290.0,1.49009935]
["bitfinex-derivatives","BTCF0:USTF0",1734256874146,0.27504457,102300.0,102290.0,1.17431839]
["bitfinex-derivatives","BTCF0:USTF0",1734256874351,0.27504457,102300.0,102290.0,1.49055978]
["bitfinex-derivatives","BTCF0:USTF0",1734256874562,0.27504457,102300.0,102290.0,1.43632255]
["bitfinex-derivatives","BTCF0:USTF0",1734256875552,0.27504457,102300.0,102290.0,0.71472255]
["bitfinex-derivatives","BTCF0:USTF0",1734256875756,0.27504457,102300.0,102290.0,1.43632255]
["bitfinex-derivatives","BTCF0:USTF0",1734256877162,0.36299707,102300.0,102290.0,1.43632255]
["bitfinex-derivatives","BTCF0:USTF0",1734256878264,0.36299707,102300.0,102290.0,1.44199056]
["bitfinex-derivatives","BTCF0:USTF0",1734256879167,0.36299707,102300.0,102290.0,1.79284497]
["bitfinex-derivatives","BTCF0:USTF0",1734256880461,0.30875984,102300.0,102290.0,1.79284497]
["bitfinex-derivatives","BTCF0:USTF0",1734256880664,0.36299707,102300.0,102290.0,1.79284497]
["bitfinex-derivatives","BTCF0:USTF0",1734256880860,0.30875984,102300.0,102290.0,1.8470822]
["bitfinex-derivatives","BTCF0:USTF0",1734256882464,0.2986445,102300.0,102290.0,1.8470822]
["bitfinex-derivatives","BTCF0:USTF0",1734256883263,0.2986445,102300.0,102290.0,1.8463782]
["bitfinex-derivatives","BTCF0:USTF0",1734256884760,0.2986445,102300.0,102290.0,1.49552379]
["bitfinex-derivatives","BTCF0:USTF0",1734256884955,0.2497525,102300.0,102290.0,1.49552379]
["bitfinex-derivatives","BTCF0:USTF0",1734256885166,0.1312,102300.0,102290.0,1.49552379]
["bitfinex-derivatives","BTCF0:USTF0",1734256885373,0.1312,102300.0,102290.0,1.52802379]
["bitfinex-derivatives","BTCF0:USTF0",1734256887362,0.1312,102300.0,102290.0,0.80642379]
["bitfinex-derivatives","BTCF0:USTF0",1734256887663,0.1312,102300.0,102290.0,1.52802379]
["bitfinex-derivatives","BTCF0:USTF0",1734256889359,0.1,102300.0,102290.0,1.52802379]
["bitfinex-derivatives","BTCF0:USTF0",1734256889565,0.1,102300.0,102290.0,1.55972379]
["bitfinex-derivatives","BTCF0:USTF0",1734256890361,0.18797002,102300.0,102290.0,1.9105782]
["bitfinex-derivatives","BTCF0:USTF0",1734256891559,0.18797002,102300.0,102290.0,2.00078575]
["bitfinex-derivatives","BTCF0:USTF0",1734256892570,0.18797002,102300.0,102290.0,1.27918575]
["bitfinex-derivatives","BTCF0:USTF0",1734256892759,0.18797002,102300.0,102290.0,1.94654852]
["bitfinex-derivatives","BTCF0:USTF0",1734256892960,0.18797002,102300.0,102290.0,2.00078575]
["bitfinex-derivatives","BTCF0:USTF0",1734256895176,0.18797002,102300.0,102290.0,2.05453298]
["bitfinex-derivatives","BTCF0:USTF0",1734256895468,0.1,102300.0,102290.0,1.64944134]
["bitfinex-derivatives","BTCF0:USTF0",1734256895667,0.1,102300.0,102290.0,1.76522156]
["bitfinex-derivatives","BTCF0:USTF0",1734256896169,0.1,102300.0,102290.0,1.81945879]
["bitfinex-derivatives","BTCF0:USTF0",1734256896372,0.1,102300.0,102290.0,1.70367857]
["bitfinex-derivatives","BTCF0:USTF0",1734256896566,0.1,102300.0,102290.0,1.64944134]
["bitfinex-derivatives","BTCF0:USTF0",1734256898872,0.1,102300.0,102290.0,1.70367857]
["bitfinex-derivatives","BTCF0:USTF0",1734256899373,0.1,102300.0,102290.0,2.0535738]
["bitfinex-derivatives","BTCF0:USTF0",1734256899581,0.1,102300.0,102290.0,1.3319738]
["bitfinex-derivatives","BTCF0:USTF0",1734256899785,0.1,102300.0,102290.0,2.0535738]
["bitfinex-derivatives","BTCF0:USTF0",1734256900276,0.1,102300.0,102290.0,1.99933657]
["bitfinex-derivatives","BTCF0:USTF0",1734256900675,0.1,102300.0,102290.0,2.0535738]
["bitfinex-derivatives","BTCF0:USTF0",1734256900970,0.1,102300.0,102290.0,1.00091868]
["bitfinex-derivatives","BTCF0:USTF0",1734256901177,0.1,102300.0,102290.0,2.05041414]
["bitfinex-derivatives","BTCF0:USTF0",1734256901371,0.1,102300.0,102290.0,1.35075846]
["bitfinex-derivatives","BTCF0:USTF0",1734256901574,0.1,102300.0,102290.0,1.99603019]
["bitfinex-derivatives","BTCF0:USTF0",1734256901762,0.1,102300.0,102290.0,2.05026742]
["bitfinex-derivatives","BTCF0:USTF0",1734256902172,0.1,102300.0,102290.0,1.70042764]
["bitfinex-derivatives","BTCF0:USTF0",1734256902575,0.11837002,102310.0,102300.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734256902771,0.11837002,102310.0,102300.0,1.53625434]
["bitfinex-derivatives","BTCF0:USTF0",1734256903284,0.11837002,102310.0,102300.0,3.03625434]
["bitfinex-derivatives","BTCF0:USTF0",1734256904067,0.11837002,102310.0,102300.0,1.53625434]
["bitfinex-derivatives","BTCF0:USTF0",1734256906478,0.11837002,102310.0,102300.0,1.89705434]
["bitfinex-derivatives","BTCF0:USTF0",1734256906871,0.11837002,102310.0,102300.0,1.54730014]
["bitfinex-derivatives","BTCF0:USTF0",1734256907678,0.11837002,102310.0,102300.0,1.89705434]
["bitfinex-derivatives","BTCF0:USTF0",1734256907883,0.0304,102310.0,102300.0,1.89705434]
["bitfinex-derivatives","BTCF0:USTF0",1734256910086,0.0304,102310.0,102300.0,1.89144566]
["bitfinex-derivatives","BTCF0:USTF0",1734256911385,0.0304,102310.0,102300.0,1.90138651]
["bitfinex-derivatives","BTCF0:USTF0",1734256913786,0.0304,102310.0,102300.0,1.84714928]
["bitfinex-derivatives","BTCF0:USTF0",1734256914285,0.0304,102310.0,102300.0,1.90138651]
["bitfinex-derivatives","BTCF0:USTF0",1734256917383,0.0304,102310.0,102300.0,1.84714928]
["bitfinex-derivatives","BTCF0:USTF0",1734256917774,0.0304,102310.0,102300.0,1.90138651]
["bitfinex-derivatives","BTCF0:USTF0",1734256918181,0.11837002,102310.0,102300.0,1.90138651]
["bitfinex-derivatives","BTCF0:USTF0",1734256918681,0.11837002,102310.0,102300.0,1.90173267]
["bitfinex-derivatives","BTCF0:USTF0",1734256921591,0.11837002,102310.0,102300.0,1.90191781]
["bitfinex-derivatives","BTCF0:USTF0",1734256923409,0.11837002,102310.0,102300.0,1.98432625]
["bitfinex-derivatives","BTCF0:USTF0",1734256925799,0.11837002,102310.0,102300.0,1.93008902]
["bitfinex-derivatives","BTCF0:USTF0",1734256925985,0.11837002,102310.0,102300.0,1.8762511]
["bitfinex-derivatives","BTCF0:USTF0",1734256926193,0.11837002,102310.0,102300.0,1.93048833]
["bitfinex-derivatives","BTCF0:USTF0",1734256926496,0.23565957,102310.0,102300.0,1.93048833]
["bitfinex-derivatives","BTCF0:USTF0",1734256927697,0.23565957,102310.0,102300.0,1.8762511]
["bitfinex-derivatives","BTCF0:USTF0",1734256927899,0.14768955,102310.0,102300.0,1.49801698]
["bitfinex-derivatives","BTCF0:USTF0",1734256929489,0.14768955,102310.0,102300.0,1.55225421]
["bitfinex-derivatives","BTCF0:USTF0",1734256930303,0.14768955,102310.0,102300.0,1.49801698]
["bitfinex-derivatives","BTCF0:USTF0",1734256930694,0.23565911,102310.0,102300.0,1.84777118]
["bitfinex-derivatives","BTCF0:USTF0",1734256931699,0.23565911,102310.0,102300.0,2.2229179]
["bitfinex-derivatives","BTCF0:USTF0",1734256932300,0.23565911,102310.0,102300.0,1.93133686]
["bitfinex-derivatives","BTCF0:USTF0",1734256932792,0.23565911,102310.0,102300.0,1.98557409]
["bitfinex-derivatives","BTCF0:USTF0",1734256932992,0.23565911,102310.0,102300.0,1.84783434]
["bitfinex-derivatives","BTCF0:USTF0",1734256933190,0.23565911,102310.0,102300.0,1.90207157]
["bitfinex-derivatives","BTCF0:USTF0",1734256933602,0.23565911,102310.0,102300.0,1.84783434]
["bitfinex-derivatives","BTCF0:USTF0",1734256934899,0.23565911,102310.0,102300.0,1.93132828]
["bitfinex-derivatives","BTCF0:USTF0",1734256935493,0.23565911,102310.0,102300.0,1.20972828]
["bitfinex-derivatives","BTCF0:USTF0",1734256935694,0.23565911,102310.0,102300.0,1.93132828]
["bitfinex-derivatives","BTCF0:USTF0",1734256936695,0.23565911,102310.0,102300.0,1.84781727]
["bitfinex-derivatives","BTCF0:USTF0",1734256938204,0.23565911,102310.0,102300.0,2.2230739]
["bitfinex-derivatives","BTCF0:USTF0",1734256938390,0.23565911,102310.0,102300.0,2.22398158]
["bitfinex-derivatives","BTCF0:USTF0",1734256938910,0.23565911,102310.0,102300.0,2.22398014]
["bitfinex-derivatives","BTCF0:USTF0",1734256939105,0.23565911,102310.0,102300.0,1.87812091]
["bitfinex-derivatives","BTCF0:USTF0",1734256939298,0.23565911,102310.0,102300.0,1.93235814]
["bitfinex-derivatives","BTCF0:USTF0",1734256939707,0.23565911,102310.0,102300.0,1.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1734256939910,0.23565911,102310.0,102300.0,1.93235814]
["bitfinex-derivatives","BTCF0:USTF0",1734256941715,0.23565911,102310.0,102300.0,1.98659537]
["bitfinex-derivatives","BTCF0:USTF0",1734256942411,0.23565911,102310.0,102300.0,1.87812091]
["bitfinex-derivatives","BTCF0:USTF0",1734256942703,0.23565911,102310.0,102300.0,1.93235814]
["bitfinex-derivatives","BTCF0:USTF0",1734256943111,0.23565911,102310.0,102300.0,1.84866261]
["bitfinex-derivatives","BTCF0:USTF0",1734256943414,0.23565911,102310.0,102300.0,1.90289984]
["bitfinex-derivatives","BTCF0:USTF0",1734256943908,0.23565911,102310.0,102300.0,1.98704784]
["bitfinex-derivatives","BTCF0:USTF0",1734256944897,0.20525911,102310.0,102300.0,1.98665627]
["bitfinex-derivatives","BTCF0:USTF0",1734256945227,0.08796956,102310.0,102300.0,1.98665627]
["bitfinex-derivatives","BTCF0:USTF0",1734256947547,0.08796956,102310.0,102300.0,1.98636506]
["bitfinex-derivatives","BTCF0:USTF0",1734256949846,0.08796956,102310.0,102300.0,1.75234678]
["bitfinex-derivatives","BTCF0:USTF0",1734256950337,0.11728955,102320.0,102300.0,1.80658401]
["bitfinex-derivatives","BTCF0:USTF0",1734256950542,0.20934118,102330.0,102320.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734256950543,0.32663073,102330.0,102320.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734256950728,0.32663073,102330.0,102320.0,1.12788203]
["bitfinex-derivatives","BTCF0:USTF0",1734256950729,0.18008955,102330.0,102320.0,1.12788203]
["bitfinex-derivatives","BTCF0:USTF0",1734256951345,0.18008955,102330.0,102320.0,1.53196283]
["bitfinex-derivatives","BTCF0:USTF0",1734256951537,0.18008955,102330.0,102320.0,1.18211926]
["bitfinex-derivatives","BTCF0:USTF0",1734256951850,0.18008955,102330.0,102320.0,1.18224002]
["bitfinex-derivatives","BTCF0:USTF0",1734256952648,0.18008955,102330.0,102320.0,1.41521466]
["bitfinex-derivatives","BTCF0:USTF0",1734256953548,0.14788955,102330.0,102320.0,1.41521466]
["bitfinex-derivatives","BTCF0:USTF0",1734256953849,0.0306,102330.0,102320.0,1.18224002]
["bitfinex-derivatives","BTCF0:USTF0",1734256955234,0.0306,102330.0,102320.0,1.41510129]
["bitfinex-derivatives","BTCF0:USTF0",1734256955443,0.0306,102330.0,102320.0,1.4150938]
["bitfinex-derivatives","BTCF0:USTF0",1734256957739,0.0306,102330.0,102320.0,1.7758938]
["bitfinex-derivatives","BTCF0:USTF0",1734256957942,0.0306,102330.0,102320.0,1.72165657]
["bitfinex-derivatives","BTCF0:USTF0",1734256958137,0.0306,102330.0,102320.0,1.78595901]
["bitfinex-derivatives","BTCF0:USTF0",1734256960519,0.0306,102330.0,102320.0,1.73172178]
["bitfinex-derivatives","BTCF0:USTF0",1734256961609,0.0306,102330.0,102320.0,1.41683442]
["bitfinex-derivatives","BTCF0:USTF0",1734256963018,0.0616,102330.0,102320.0,1.41683442]
["bitfinex-derivatives","BTCF0:USTF0",1734256964021,0.0616,102330.0,102320.0,1.12538644]
["bitfinex-derivatives","BTCF0:USTF0",1734256965125,0.11583723,102330.0,102320.0,1.12538644]
["bitfinex-derivatives","BTCF0:USTF0",1734256965417,0.0616,102330.0,102320.0,1.12538644]
["bitfinex-derivatives","BTCF0:USTF0",1734256965816,0.0616,102330.0,102320.0,0.40378644]
["bitfinex-derivatives","BTCF0:USTF0",1734256966016,0.0616,102330.0,102320.0,1.12538644]
["bitfinex-derivatives","BTCF0:USTF0",1734256971021,0.0616,102330.0,102320.0,1.73420903]
["bitfinex-derivatives","BTCF0:USTF0",1734256971716,0.0306,102330.0,102320.0,1.78844626]
["bitfinex-derivatives","BTCF0:USTF0",1734256972324,0.0306,102330.0,102320.0,1.73420903]
["bitfinex-derivatives","BTCF0:USTF0",1734256972625,0.0306,102330.0,102320.0,1.50135525]
["bitfinex-derivatives","BTCF0:USTF0",1734256972828,0.0306,102330.0,102320.0,3.05559248]
["bitfinex-derivatives","BTCF0:USTF0",1734256973626,0.0306,102330.0,102320.0,1.55559248]
["bitfinex-derivatives","BTCF0:USTF0",1734256974524,0.0306,102330.0,102320.0,1.90543605]
["bitfinex-derivatives","BTCF0:USTF0",1734256976126,0.0306,102330.0,102320.0,1.90506201]
["bitfinex-derivatives","BTCF0:USTF0",1734256978524,0.0306,102330.0,102320.0,1.99164922]
["bitfinex-derivatives","BTCF0:USTF0",1734256979531,0.14788955,102330.0,102320.0,1.99164922]
["bitfinex-derivatives","BTCF0:USTF0",1734256980130,0.14788955,102330.0,102320.0,1.27004922]
["bitfinex-derivatives","BTCF0:USTF0",1734256980326,0.14788955,102330.0,102320.0,1.99164922]
["bitfinex-derivatives","BTCF0:USTF0",1734256983031,0.14788955,102330.0,102320.0,1.88317476]
["bitfinex-derivatives","BTCF0:USTF0",1734256983226,0.14788955,102330.0,102320.0,1.93741199]
["bitfinex-derivatives","BTCF0:USTF0",1734256984131,0.14788955,102330.0,102320.0,1.21581199]
["bitfinex-derivatives","BTCF0:USTF0",1734256984330,0.14788955,102330.0,102320.0,1.93741199]
["bitfinex-derivatives","BTCF0:USTF0",1734256985624,0.14788955,102330.0,102320.0,1.99164922]
["bitfinex-derivatives","BTCF0:USTF0",1734256986530,0.14788955,102330.0,102320.0,1.93741199]
["bitfinex-derivatives","BTCF0:USTF0",1734256990235,0.11728955,102330.0,102320.0,1.99164922]
["bitfinex-derivatives","BTCF0:USTF0",1734256990435,0.14868955,102330.0,102320.0,1.99164922]
["bitfinex-derivatives","BTCF0:USTF0",1734256990822,0.14868955,102330.0,102320.0,1.93741199]
["bitfinex-derivatives","BTCF0:USTF0",1734256993634,0.14868955,102330.0,102320.0,1.5593768]
["bitfinex-derivatives","BTCF0:USTF0",1734256994437,0.14868955,102330.0,102320.0,0.8377768]
["bitfinex-derivatives","BTCF0:USTF0",1734256994834,0.14868955,102330.0,102320.0,1.5593768]
["bitfinex-derivatives","BTCF0:USTF0",1734256995031,0.14868955,102330.0,102320.0,0.8377768]
["bitfinex-derivatives","BTCF0:USTF0",1734256995233,0.14868955,102330.0,102320.0,1.5593768]
["bitfinex-derivatives","BTCF0:USTF0",1734256995435,0.14868955,102330.0,102320.0,1.93779564]
["bitfinex-derivatives","BTCF0:USTF0",1734256996529,0.14868955,102330.0,102320.0,1.57699564]
["bitfinex-derivatives","BTCF0:USTF0",1734256996729,0.14868955,102330.0,102320.0,1.93779564]
["bitfinex-derivatives","BTCF0:USTF0",1734256999337,0.14868955,102330.0,102320.0,1.93832948]
["bitfinex-derivatives","BTCF0:USTF0",1734257001141,0.14868955,102330.0,102320.0,1.21672948]
["bitfinex-derivatives","BTCF0:USTF0",1734257001346,0.14868955,102330.0,102320.0,1.93832948]
["bitfinex-derivatives","BTCF0:USTF0",1734257003741,0.14868955,102330.0,102320.0,1.88409225]
["bitfinex-derivatives","BTCF0:USTF0",1734257004045,0.23392678,102330.0,102320.0,1.88409225]
["bitfinex-derivatives","BTCF0:USTF0",1734257004346,0.23392678,102330.0,102320.0,1.50564147]
["bitfinex-derivatives","BTCF0:USTF0",1734257004542,0.17968955,102330.0,102320.0,1.5598787]
["bitfinex-derivatives","BTCF0:USTF0",1734257005543,0.17968955,102330.0,102320.0,1.93849484]
["bitfinex-derivatives","BTCF0:USTF0",1734257007043,0.17968955,102330.0,102320.0,1.21689484]
["bitfinex-derivatives","BTCF0:USTF0",1734257007241,0.17968955,102330.0,102320.0,1.93849484]
["bitfinex-derivatives","BTCF0:USTF0",1734257008452,0.23392678,102330.0,102320.0,1.88442157]
["bitfinex-derivatives","BTCF0:USTF0",1734257008752,0.17968955,102330.0,102320.0,1.9386588]
["bitfinex-derivatives","BTCF0:USTF0",1734257009446,0.17968955,102330.0,102320.0,1.88442157]
["bitfinex-derivatives","BTCF0:USTF0",1734257009652,0.17968955,102330.0,102320.0,1.56002894]
["bitfinex-derivatives","BTCF0:USTF0",1734257010338,0.14868955,102330.0,102320.0,1.99232722]
["bitfinex-derivatives","BTCF0:USTF0",1734257010543,0.14868955,102330.0,102320.0,1.93808999]
["bitfinex-derivatives","BTCF0:USTF0",1734257010751,0.0314,102330.0,102320.0,1.58824642]
["bitfinex-derivatives","BTCF0:USTF0",1734257011138,0.14868955,102330.0,102320.0,1.93797882]
["bitfinex-derivatives","BTCF0:USTF0",1734257011339,0.14868955,102330.0,102320.0,1.55991777]
["bitfinex-derivatives","BTCF0:USTF0",1734257012444,0.14868955,102330.0,102320.0,1.614155]
["bitfinex-derivatives","BTCF0:USTF0",1734257012647,0.0314,102330.0,102320.0,1.58762693]
["bitfinex-derivatives","BTCF0:USTF0",1734257012847,0.0314,102330.0,102320.0,2.54929677]
["bitfinex-derivatives","BTCF0:USTF0",1734257013755,0.0314,102330.0,102320.0,2.603534]
["bitfinex-derivatives","BTCF0:USTF0",1734257014547,0.0314,102330.0,102320.0,1.75757802]
["bitfinex-derivatives","BTCF0:USTF0",1734257014746,0.0314,102330.0,102320.0,2.16548991]
["bitfinex-derivatives","BTCF0:USTF0",1734257015455,0.0314,102330.0,102320.0,1.75757802]
["bitfinex-derivatives","BTCF0:USTF0",1734257015656,0.0314,102330.0,102320.0,1.64910356]
["bitfinex-derivatives","BTCF0:USTF0",1734257016045,0.0314,102330.0,102320.0,1.70334079]
["bitfinex-derivatives","BTCF0:USTF0",1734257016241,0.0314,102330.0,102320.0,1.93719052]
["bitfinex-derivatives","BTCF0:USTF0",1734257017054,0.0314,102330.0,102320.0,1.70334079]
["bitfinex-derivatives","BTCF0:USTF0",1734257017353,0.0314,102330.0,102320.0,1.58762693]
["bitfinex-derivatives","BTCF0:USTF0",1734257018042,0.0314,102330.0,102320.0,1.70328367]
["bitfinex-derivatives","BTCF0:USTF0",1734257019247,0.0314,102330.0,102320.0,1.7575209]
["bitfinex-derivatives","BTCF0:USTF0",1734257019456,0.14868955,102340.0,102330.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734257019660,0.20292678,102340.0,102330.0,1.48000455]
["bitfinex-derivatives","BTCF0:USTF0",1734257019961,0.14868955,102340.0,102330.0,1.48000455]
["bitfinex-derivatives","BTCF0:USTF0",1734257021552,0.14868955,102340.0,102330.0,1.84080455]
["bitfinex-derivatives","BTCF0:USTF0",1734257022957,0.14868955,102340.0,102330.0,1.49133761]
["bitfinex-derivatives","BTCF0:USTF0",1734257025051,0.14868955,102340.0,102330.0,0.76973761]
["bitfinex-derivatives","BTCF0:USTF0",1734257025254,0.14868955,102340.0,102330.0,1.49133761]
["bitfinex-derivatives","BTCF0:USTF0",1734257026758,0.0314,102340.0,102330.0,1.84080455]
["bitfinex-derivatives","BTCF0:USTF0",1734257030062,0.0314,102340.0,102330.0,1.11920455]
["bitfinex-derivatives","BTCF0:USTF0",1734257030262,0.0314,102340.0,102330.0,1.84080455]
["bitfinex-derivatives","BTCF0:USTF0",1734257030464,0.0314,102340.0,102330.0,1.83631388]
["bitfinex-derivatives","BTCF0:USTF0",1734257030660,0.33109709,102350.0,102340.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734257030661,0.18455591,102350.0,102340.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734257030862,0.21745591,102350.0,102340.0,1.35867493]
["bitfinex-derivatives","BTCF0:USTF0",1734257031371,0.21745591,102350.0,102340.0,1.12585029]
["bitfinex-derivatives","BTCF0:USTF0",1734257031553,0.21745591,102350.0,102340.0,1.35864093]
["bitfinex-derivatives","BTCF0:USTF0",1734257032468,0.21745591,102350.0,102340.0,1.3585872]
["bitfinex-derivatives","BTCF0:USTF0",1734257032867,0.10016636,102350.0,102340.0,1.12585029]
["bitfinex-derivatives","BTCF0:USTF0",1734257033367,0.10016636,102350.0,102340.0,1.35854942]
["bitfinex-derivatives","BTCF0:USTF0",1734257034959,0.10016636,102350.0,102340.0,1.34651016]
["bitfinex-derivatives","BTCF0:USTF0",1734257035155,0.06766636,102350.0,102340.0,1.40074739]
["bitfinex-derivatives","BTCF0:USTF0",1734257035859,0.06766636,102350.0,102340.0,1.34651016]
["bitfinex-derivatives","BTCF0:USTF0",1734257036171,0.06766636,102350.0,102340.0,1.40074739]
["bitfinex-derivatives","BTCF0:USTF0",1734257036767,0.00146636,102350.0,102340.0,1.16804826]
["bitfinex-derivatives","BTCF0:USTF0",1734257037267,0.27382767,102360.0,102340.0,1.16804826]
["bitfinex-derivatives","BTCF0:USTF0",1734257037469,0.12728649,102360.0,102350.0,0.87103675]
["bitfinex-derivatives","BTCF0:USTF0",1734257037670,0.12728649,102360.0,102350.0,0.92878397]
["bitfinex-derivatives","BTCF0:USTF0",1734257038070,0.18152372,102360.0,102350.0,0.92878397]
["bitfinex-derivatives","BTCF0:USTF0",1734257038258,0.12728649,102360.0,102350.0,0.92878397]
["bitfinex-derivatives","BTCF0:USTF0",1734257039163,0.11728955,102360.0,102350.0,0.92878397]
["bitfinex-derivatives","BTCF0:USTF0",1734257039368,0.41016796,102370.0,102360.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734257039568,0.41016796,102370.0,102360.0,0.63833526]
["bitfinex-derivatives","BTCF0:USTF0",1734257040177,0.35593073,102370.0,102360.0,0.63833526]
["bitfinex-derivatives","BTCF0:USTF0",1734257041069,0.36579577,102370.0,102360.0,0.58409803]
["bitfinex-derivatives","BTCF0:USTF0",1734257041269,0.36579577,102370.0,102360.0,0.63833526]
["bitfinex-derivatives","BTCF0:USTF0",1734257041871,0.468892,102370.0,102360.0,0.58409803]
["bitfinex-derivatives","BTCF0:USTF0",1734257042462,0.468892,102370.0,102360.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1734257042668,0.35160245,102370.0,102360.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1734257043272,0.52755989,102370.0,102360.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1734257046077,0.52755989,102370.0,102360.0,0.359764]
["bitfinex-derivatives","BTCF0:USTF0",1734257046871,0.52755989,102370.0,102360.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1734257047275,0.52755989,102370.0,102360.0,0.359764]
["bitfinex-derivatives","BTCF0:USTF0",1734257047574,0.048864,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257047772,0.3664547,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257048174,0.3664547,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257048379,0.3664547,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257048672,0.24940871,102360.0,102350.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1734257050273,0.24940871,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257054167,0.24940871,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257055784,0.30364594,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257057179,0.47960338,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257059679,0.30364594,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257061777,0.24940871,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257061978,0.30364594,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257062176,0.47960338,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257062576,0.42536615,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257062988,0.39090155,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257063282,0.44513878,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257063589,0.44513878,102360.0,102350.0,0.59300445]
["bitfinex-derivatives","BTCF0:USTF0",1734257063981,0.44513878,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257065675,0.44513878,102360.0,102350.0,0.59301381]
["bitfinex-derivatives","BTCF0:USTF0",1734257066486,0.26918134,102360.0,102350.0,0.59301381]
["bitfinex-derivatives","BTCF0:USTF0",1734257066688,0.26918134,102360.0,102350.0,0.17443403]
["bitfinex-derivatives","BTCF0:USTF0",1734257066993,0.26918134,102360.0,102350.0,0.53523403]
["bitfinex-derivatives","BTCF0:USTF0",1734257067286,0.44513878,102360.0,102350.0,0.59301697]
["bitfinex-derivatives","BTCF0:USTF0",1734257071282,0.44513878,102360.0,102350.0,0.82566298]
["bitfinex-derivatives","BTCF0:USTF0",1734257073194,0.44513878,102360.0,102350.0,0.76788004]
["bitfinex-derivatives","BTCF0:USTF0",1734257073689,0.49937601,102360.0,102350.0,0.76788004]
["bitfinex-derivatives","BTCF0:USTF0",1734257074086,0.32341857,102360.0,102350.0,0.76788004]
["bitfinex-derivatives","BTCF0:USTF0",1734257074293,0.49937601,102360.0,102350.0,0.76788004]
["bitfinex-derivatives","BTCF0:USTF0",1734257074492,0.44513878,102360.0,102350.0,0.76788004]
["bitfinex-derivatives","BTCF0:USTF0",1734257074890,0.49937601,102360.0,102350.0,0.76788004]
["bitfinex-derivatives","BTCF0:USTF0",1734257076385,0.49937601,102360.0,102350.0,0.82568404]
["bitfinex-derivatives","BTCF0:USTF0",1734257076591,0.35306853,102360.0,102350.0,0.46488404]
["bitfinex-derivatives","BTCF0:USTF0",1734257076889,0.35306853,102360.0,102350.0,0.82568404]
["bitfinex-derivatives","BTCF0:USTF0",1734257078397,0.35306853,102360.0,102350.0,0.65125001]
["bitfinex-derivatives","BTCF0:USTF0",1734257079993,0.35306853,102360.0,102350.0,0.82606181]
["bitfinex-derivatives","BTCF0:USTF0",1734257081891,0.24459407,102360.0,102350.0,0.82606181]
["bitfinex-derivatives","BTCF0:USTF0",1734257082300,0.35306853,102360.0,102350.0,0.82606181]
["bitfinex-derivatives","BTCF0:USTF0",1734257082502,0.35306853,102360.0,102350.0,0.46526181]
["bitfinex-derivatives","BTCF0:USTF0",1734257082702,0.35306853,102360.0,102350.0,0.82606181]
["bitfinex-derivatives","BTCF0:USTF0",1734257086502,0.24459407,102360.0,102350.0,0.82606181]
["bitfinex-derivatives","BTCF0:USTF0",1734257086703,0.2988313,102360.0,102350.0,0.82606181]
["bitfinex-derivatives","BTCF0:USTF0",1734257089798,0.2988313,102360.0,102350.0,0.65125001]
["bitfinex-derivatives","BTCF0:USTF0",1734257090199,0.2988313,102360.0,102350.0,0.75435124]
["bitfinex-derivatives","BTCF0:USTF0",1734257090200,0.37145023,102360.0,102350.0,0.75435124]
["bitfinex-derivatives","BTCF0:USTF0",1734257090400,0.37145023,102360.0,102350.0,1.44282947]
["bitfinex-derivatives","BTCF0:USTF0",1734257090401,0.19549279,102360.0,102350.0,1.44282947]
["bitfinex-derivatives","BTCF0:USTF0",1734257090603,0.31275216,102360.0,102350.0,1.21018346]
["bitfinex-derivatives","BTCF0:USTF0",1734257091408,0.31275216,102360.0,102350.0,1.4430724]
["bitfinex-derivatives","BTCF0:USTF0",1734257093298,0.31275216,102360.0,102350.0,1.4430324]
["bitfinex-derivatives","BTCF0:USTF0",1734257094408,0.25401186,102360.0,102350.0,1.74125117]
["bitfinex-derivatives","BTCF0:USTF0",1734257095912,0.25401186,102360.0,102350.0,1.75129975]
["bitfinex-derivatives","BTCF0:USTF0",1734257099017,0.25401186,102360.0,102350.0,1.75119439]
["bitfinex-derivatives","BTCF0:USTF0",1734257101409,0.25401186,102360.0,102350.0,1.45154696]
["bitfinex-derivatives","BTCF0:USTF0",1734257103308,0.11725937,102360.0,102350.0,1.15343355]
["bitfinex-derivatives","BTCF0:USTF0",1734257103514,0.0878486,102360.0,102350.0,1.27268735]
["bitfinex-derivatives","BTCF0:USTF0",1734257103814,0.0878486,102360.0,102350.0,1.56791706]
["bitfinex-derivatives","BTCF0:USTF0",1734257104009,0.0878486,102360.0,102350.0,3.06791706]
["bitfinex-derivatives","BTCF0:USTF0",1734257105412,0.0878486,102360.0,102350.0,2.71845012]
["bitfinex-derivatives","BTCF0:USTF0",1734257105615,0.0878486,102360.0,102350.0,1.21845012]
["bitfinex-derivatives","BTCF0:USTF0",1734257107521,0.20510797,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734257107717,0.20510797,102370.0,102360.0,0.92865442]
["bitfinex-derivatives","BTCF0:USTF0",1734257108716,0.11725937,102370.0,102360.0,0.92865442]
["bitfinex-derivatives","BTCF0:USTF0",1734257109520,0.11725937,102370.0,102360.0,0.87441719]
["bitfinex-derivatives","BTCF0:USTF0",1734257109521,0.25391484,102370.0,102360.0,0.87441719]
["bitfinex-derivatives","BTCF0:USTF0",1734257109716,0.25391484,102370.0,102360.0,0.92865442]
["bitfinex-derivatives","BTCF0:USTF0",1734257110420,0.33955207,102370.0,102360.0,0.82555819]
["bitfinex-derivatives","BTCF0:USTF0",1734257110915,0.33955207,102370.0,102360.0,0.87979542]
["bitfinex-derivatives","BTCF0:USTF0",1734257111113,0.28531484,102370.0,102360.0,0.92865442]
["bitfinex-derivatives","BTCF0:USTF0",1734257111523,0.23646084,102370.0,102360.0,0.98289165]
["bitfinex-derivatives","BTCF0:USTF0",1734257111714,0.23646084,102370.0,102360.0,0.92865442]
["bitfinex-derivatives","BTCF0:USTF0",1734257112310,0.20506084,102370.0,102360.0,0.92865442]
["bitfinex-derivatives","BTCF0:USTF0",1734257112510,0.20506084,102370.0,102360.0,0.96045442]
["bitfinex-derivatives","BTCF0:USTF0",1734257113321,0.20506084,102370.0,102360.0,1.01469165]
["bitfinex-derivatives","BTCF0:USTF0",1734257113522,0.08780147,102370.0,102360.0,1.42445523]
["bitfinex-derivatives","BTCF0:USTF0",1734257114022,0.35010619,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734257114221,0.35010619,102380.0,102370.0,0.69603737]
["bitfinex-derivatives","BTCF0:USTF0",1734257114525,0.35010619,102380.0,102370.0,0.63823337]
["bitfinex-derivatives","BTCF0:USTF0",1734257114731,0.26230472,102380.0,102370.0,0.63823337]
["bitfinex-derivatives","BTCF0:USTF0",1734257115220,0.35007861,102380.0,102370.0,0.63823337]
["bitfinex-derivatives","BTCF0:USTF0",1734257115427,0.26230472,102380.0,102370.0,0.63823337]
["bitfinex-derivatives","BTCF0:USTF0",1734257116421,0.29350472,102380.0,102370.0,0.58399614]
["bitfinex-derivatives","BTCF0:USTF0",1734257117325,0.44013351,102380.0,102370.0,0.58399614]
["bitfinex-derivatives","BTCF0:USTF0",1734257118230,0.29350472,102380.0,102370.0,0.58399614]
["bitfinex-derivatives","BTCF0:USTF0",1734257118415,0.44013351,102380.0,102370.0,0.58399614]
["bitfinex-derivatives","BTCF0:USTF0",1734257121922,0.44013351,102380.0,102370.0,0.94479614]
["bitfinex-derivatives","BTCF0:USTF0",1734257122425,0.38589628,102380.0,102370.0,0.94479614]
["bitfinex-derivatives","BTCF0:USTF0",1734257122732,0.44013351,102380.0,102370.0,0.89594214]
["bitfinex-derivatives","BTCF0:USTF0",1734257123328,0.44013351,102380.0,102370.0,0.17434214]
["bitfinex-derivatives","BTCF0:USTF0",1734257123529,0.44013351,102380.0,102370.0,0.89594214]
["bitfinex-derivatives","BTCF0:USTF0",1734257124431,0.44013351,102380.0,102370.0,0.17434214]
["bitfinex-derivatives","BTCF0:USTF0",1734257124636,0.44013351,102380.0,102370.0,1.12839833]
["bitfinex-derivatives","BTCF0:USTF0",1734257125825,0.38589628,102380.0,102370.0,0.89594214]
["bitfinex-derivatives","BTCF0:USTF0",1734257126026,0.44013351,102380.0,102370.0,0.89594214]
["bitfinex-derivatives","BTCF0:USTF0",1734257126228,0.38589628,102380.0,102370.0,0.89594214]
["bitfinex-derivatives","BTCF0:USTF0",1734257126433,0.44013351,102380.0,102370.0,0.89594214]
["bitfinex-derivatives","BTCF0:USTF0",1734257126635,0.44013351,102380.0,102370.0,0.95017937]
["bitfinex-derivatives","BTCF0:USTF0",1734257127935,0.29332952,102380.0,102370.0,1.00829342]
["bitfinex-derivatives","BTCF0:USTF0",1734257128134,0.23909229,102380.0,102370.0,1.00829342]
["bitfinex-derivatives","BTCF0:USTF0",1734257128445,0.38572108,102380.0,102370.0,1.18269801]
["bitfinex-derivatives","BTCF0:USTF0",1734257128636,0.43995831,102380.0,102370.0,1.18269801]
["bitfinex-derivatives","BTCF0:USTF0",1734257129533,0.38572108,102380.0,102370.0,1.18269801]
["bitfinex-derivatives","BTCF0:USTF0",1734257131429,0.23909229,102380.0,102370.0,1.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1734257131638,0.38572108,102380.0,102370.0,1.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1734257131841,0.34476396,102380.0,102370.0,1.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1734257132337,0.34476396,102380.0,102370.0,1.12396057]
["bitfinex-derivatives","BTCF0:USTF0",1734257132540,0.34476396,102380.0,102370.0,1.2984076]
["bitfinex-derivatives","BTCF0:USTF0",1734257132739,0.28597791,102380.0,102370.0,1.12396057]
["bitfinex-derivatives","BTCF0:USTF0",1734257132930,0.28597791,102380.0,102370.0,1.41499137]
["bitfinex-derivatives","BTCF0:USTF0",1734257133127,0.28597791,102380.0,102370.0,1.70558324]
["bitfinex-derivatives","BTCF0:USTF0",1734257133535,0.19813517,102380.0,102370.0,1.70558324]
["bitfinex-derivatives","BTCF0:USTF0",1734257134138,0.28598478,102380.0,102370.0,1.70558324]
["bitfinex-derivatives","BTCF0:USTF0",1734257136137,0.19813517,102380.0,102370.0,1.41499137]
["bitfinex-derivatives","BTCF0:USTF0",1734257137432,0.19813517,102380.0,102370.0,1.36075414]
["bitfinex-derivatives","BTCF0:USTF0",1734257137637,0.30660963,102380.0,102370.0,1.01103998]
["bitfinex-derivatives","BTCF0:USTF0",1734257137936,0.42910119,102380.0,102370.0,1.18551486]
["bitfinex-derivatives","BTCF0:USTF0",1734257138132,0.31201702,102380.0,102370.0,1.18551486]
["bitfinex-derivatives","BTCF0:USTF0",1734257143459,0.48797446,102380.0,102370.0,1.18551486]
["bitfinex-derivatives","BTCF0:USTF0",1734257144148,0.36625425,102380.0,102370.0,1.01103998]
["bitfinex-derivatives","BTCF0:USTF0",1734257144451,0.36625425,102380.0,102370.0,0.95405619]
["bitfinex-derivatives","BTCF0:USTF0",1734257144748,0.54221169,102380.0,102370.0,1.18567857]
["bitfinex-derivatives","BTCF0:USTF0",1734257145048,0.48797446,102380.0,102370.0,1.18567857]
["bitfinex-derivatives","BTCF0:USTF0",1734257145254,0.36625425,102380.0,102370.0,0.95405619]
["bitfinex-derivatives","BTCF0:USTF0",1734257145748,0.54221169,102380.0,102370.0,1.18570107]
["bitfinex-derivatives","BTCF0:USTF0",1734257145952,0.3955829,102380.0,102370.0,1.18570107]
["bitfinex-derivatives","BTCF0:USTF0",1734257146450,0.3955829,102380.0,102370.0,0.89620017]
["bitfinex-derivatives","BTCF0:USTF0",1734257148246,0.3955829,102380.0,102370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734257157753,0.3955829,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257159265,0.5419757,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257159667,0.3955829,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257161453,0.048854,102370.0,102360.0,0.76785636]
["bitfinex-derivatives","BTCF0:USTF0",1734257161653,0.87368076,102370.0,102360.0,0.17460017]
["bitfinex-derivatives","BTCF0:USTF0",1734257161865,0.87368076,102370.0,102350.0,0.65595619]
["bitfinex-derivatives","BTCF0:USTF0",1734257161866,0.048859,102360.0,102350.0,0.53540017]
["bitfinex-derivatives","BTCF0:USTF0",1734257162067,0.30374692,102360.0,102350.0,0.53540017]
["bitfinex-derivatives","BTCF0:USTF0",1734257162462,0.30374692,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257163667,0.33434692,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257164255,0.4513888,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257165463,0.33434692,102360.0,102350.0,0.53540017]
["bitfinex-derivatives","BTCF0:USTF0",1734257165663,0.33434692,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257165865,0.36644692,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257168261,0.48343477,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257168458,0.42068415,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257168658,0.048864,102350.0,102340.0,0.53686561]
["bitfinex-derivatives","BTCF0:USTF0",1734257168976,0.048864,102350.0,102340.0,0.36226544]
["bitfinex-derivatives","BTCF0:USTF0",1734257168977,0.30633211,102350.0,102340.0,0.36226544]
["bitfinex-derivatives","BTCF0:USTF0",1734257169264,0.30633211,102350.0,102340.0,0.00146544]
["bitfinex-derivatives","BTCF0:USTF0",1734257169265,0.39850834,102350.0,102340.0,0.00146544]
["bitfinex-derivatives","BTCF0:USTF0",1734257170066,0.33575192,102350.0,102340.0,0.00146544]
["bitfinex-derivatives","BTCF0:USTF0",1734257170272,0.39845811,102350.0,102340.0,0.00146544]
["bitfinex-derivatives","BTCF0:USTF0",1734257170462,0.86809257,102350.0,102330.0,0.53540017]
["bitfinex-derivatives","BTCF0:USTF0",1734257170665,0.30508588,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257170970,0.45149934,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257171167,0.33778588,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257173170,0.42541342,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257175273,0.42538363,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257176276,0.048873,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734257176575,0.10311023,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1734257176961,0.048873,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1734257177160,0.10311023,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1734257178564,0.25341017,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734257178773,0.10310623,102340.0,102330.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1734257178975,0.10310623,102340.0,102330.0,0.501673]
["bitfinex-derivatives","BTCF0:USTF0",1734257179969,0.048869,102340.0,102330.0,0.501673]
["bitfinex-derivatives","BTCF0:USTF0",1734257180167,0.10310623,102340.0,102330.0,0.501673]
["bitfinex-derivatives","BTCF0:USTF0",1734257180880,0.11281609,102340.0,102330.0,0.501673]
["bitfinex-derivatives","BTCF0:USTF0",1734257181572,0.13233958,102340.0,102330.0,0.501673]
["bitfinex-derivatives","BTCF0:USTF0",1734257182972,0.13233958,102340.0,102330.0,0.67627317]
["bitfinex-derivatives","BTCF0:USTF0",1734257185174,0.21993733,102340.0,102330.0,0.67627317]
["bitfinex-derivatives","BTCF0:USTF0",1734257185371,0.13233958,102340.0,102330.0,0.67627317]
["bitfinex-derivatives","BTCF0:USTF0",1734257186980,0.01952349,102340.0,102330.0,0.67627317]
["bitfinex-derivatives","BTCF0:USTF0",1734257187374,0.01952349,102340.0,102330.0,0.90872936]
["bitfinex-derivatives","BTCF0:USTF0",1734257188074,0.64656617,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734257188280,0.44875775,102350.0,102340.0,0.6385054]
["bitfinex-derivatives","BTCF0:USTF0",1734257188496,0.36116,102350.0,102340.0,0.87096159]
["bitfinex-derivatives","BTCF0:USTF0",1734257188789,0.20041377,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734257188972,0.20041377,102360.0,102350.0,0.61720811]
["bitfinex-derivatives","BTCF0:USTF0",1734257189178,0.20041377,102360.0,102350.0,0.8496643]
["bitfinex-derivatives","BTCF0:USTF0",1734257190987,0.14617654,102360.0,102350.0,0.8496643]
["bitfinex-derivatives","BTCF0:USTF0",1734257191188,0.21963899,102360.0,102350.0,0.8815643]
["bitfinex-derivatives","BTCF0:USTF0",1734257191681,0.21963899,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257192584,0.16540176,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257192785,0.21963899,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257194180,0.16540176,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257194491,0.21963899,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257195187,0.13204124,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257196590,0.13204124,102360.0,102350.0,0.64910811]
["bitfinex-derivatives","BTCF0:USTF0",1734257197089,0.3076354,102370.0,102350.0,0.65448134]
["bitfinex-derivatives","BTCF0:USTF0",1734257197294,0.3076354,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734257197589,0.31731891,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734257198195,0.20037549,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734257199490,0.14613826,102370.0,102360.0,0.46389623]
["bitfinex-derivatives","BTCF0:USTF0",1734257199690,0.05854051,102370.0,102360.0,0.46389623]
["bitfinex-derivatives","BTCF0:USTF0",1734257199893,0.11277774,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734257200285,0.05854051,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734257200596,0.048857,102370.0,102360.0,0.46389623]
["bitfinex-derivatives","BTCF0:USTF0",1734257201190,0.06837561,102370.0,102360.0,0.46389623]
["bitfinex-derivatives","BTCF0:USTF0",1734257202986,0.12261284,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1734257204501,0.06837561,102370.0,102360.0,0.46389623]
["bitfinex-derivatives","BTCF0:USTF0",1734257204690,0.06837561,102370.0,102360.0,0.63814034]
["bitfinex-derivatives","BTCF0:USTF0",1734257207601,0.15597336,102370.0,102360.0,0.63814034]
["bitfinex-derivatives","BTCF0:USTF0",1734257209204,0.15597336,102370.0,102360.0,0.87059653]
["bitfinex-derivatives","BTCF0:USTF0",1734257209412,0.08759775,102370.0,102360.0,0.87059653]
["bitfinex-derivatives","BTCF0:USTF0",1734257210701,0.79491325,102380.0,102360.0,0.69635242]
["bitfinex-derivatives","BTCF0:USTF0",1734257210901,0.79491325,102380.0,102370.0,0.58372464]
["bitfinex-derivatives","BTCF0:USTF0",1734257211100,0.78519721,102380.0,102370.0,0.58372464]
["bitfinex-derivatives","BTCF0:USTF0",1734257211607,0.66825379,102380.0,102370.0,0.58372464]
["bitfinex-derivatives","BTCF0:USTF0",1734257212307,0.78519721,102380.0,102370.0,0.58372464]
["bitfinex-derivatives","BTCF0:USTF0",1734257214104,0.78519721,102380.0,102370.0,0.63796187]
["bitfinex-derivatives","BTCF0:USTF0",1734257214507,0.66825379,102380.0,102370.0,0.46389123]
["bitfinex-derivatives","BTCF0:USTF0",1734257215415,0.78519721,102380.0,102370.0,0.63796187]
["bitfinex-derivatives","BTCF0:USTF0",1734257215908,0.78519721,102380.0,102370.0,0.58372464]
["bitfinex-derivatives","BTCF0:USTF0",1734257216609,0.69759946,102380.0,102370.0,0.58372464]
["bitfinex-derivatives","BTCF0:USTF0",1734257217201,0.69759946,102380.0,102370.0,0.81618083]
["bitfinex-derivatives","BTCF0:USTF0",1734257219120,0.69759946,102380.0,102370.0,0.69634742]
["bitfinex-derivatives","BTCF0:USTF0",1734257219121,0.64336223,102380.0,102370.0,0.69634742]
["bitfinex-derivatives","BTCF0:USTF0",1734257219304,0.62943037,102380.0,102370.0,0.87072521]
["bitfinex-derivatives","BTCF0:USTF0",1734257221307,0.67827937,102380.0,102370.0,0.87072521]
["bitfinex-derivatives","BTCF0:USTF0",1734257222004,0.59049242,102380.0,102370.0,0.87072521]
["bitfinex-derivatives","BTCF0:USTF0",1734257222200,0.59049242,102380.0,102370.0,0.92769476]
["bitfinex-derivatives","BTCF0:USTF0",1734257222606,0.54164342,102380.0,102370.0,0.92769476]
["bitfinex-derivatives","BTCF0:USTF0",1734257222804,0.62944034,102380.0,102370.0,0.92769476]
["bitfinex-derivatives","BTCF0:USTF0",1734257223006,0.26824034,102380.0,102370.0,0.75331697]
["bitfinex-derivatives","BTCF0:USTF0",1734257223712,0.26824034,102380.0,102370.0,0.92769831]
["bitfinex-derivatives","BTCF0:USTF0",1734257223910,0.23654034,102380.0,102370.0,1.33382719]
["bitfinex-derivatives","BTCF0:USTF0",1734257224213,0.11959692,102380.0,102370.0,1.33382719]
["bitfinex-derivatives","BTCF0:USTF0",1734257225714,0.11959692,102380.0,102370.0,1.101371]
["bitfinex-derivatives","BTCF0:USTF0",1734257227701,0.11959692,102380.0,102370.0,1.10064796]
["bitfinex-derivatives","BTCF0:USTF0",1734257231707,0.11959692,102380.0,102370.0,1.4501149]
["bitfinex-derivatives","BTCF0:USTF0",1734257231708,0.0318,102380.0,102370.0,1.4501149]
["bitfinex-derivatives","BTCF0:USTF0",1734257233406,0.21450089,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734257233616,0.21450089,102390.0,102380.0,0.92768052]
["bitfinex-derivatives","BTCF0:USTF0",1734257237413,0.12670397,102390.0,102380.0,0.69908983]
["bitfinex-derivatives","BTCF0:USTF0",1734257237618,0.12670397,102390.0,102380.0,0.75332706]
["bitfinex-derivatives","BTCF0:USTF0",1734257238618,0.12670397,102390.0,102380.0,0.76318939]
["bitfinex-derivatives","BTCF0:USTF0",1734257240119,0.12670397,102390.0,102380.0,1.12398939]
["bitfinex-derivatives","BTCF0:USTF0",1734257240120,0.21450603,102390.0,102380.0,1.12398939]
["bitfinex-derivatives","BTCF0:USTF0",1734257241624,0.26874326,102390.0,102380.0,1.06975216]
["bitfinex-derivatives","BTCF0:USTF0",1734257241925,0.26874326,102390.0,102380.0,1.12398939]
["bitfinex-derivatives","BTCF0:USTF0",1734257242330,0.21450603,102390.0,102380.0,1.41502019]
["bitfinex-derivatives","BTCF0:USTF0",1734257243030,0.21450603,102390.0,102380.0,1.71029859]
["bitfinex-derivatives","BTCF0:USTF0",1734257244831,0.20474548,102390.0,102380.0,1.71029859]
["bitfinex-derivatives","BTCF0:USTF0",1734257245228,0.20474548,102390.0,102380.0,1.76453582]
["bitfinex-derivatives","BTCF0:USTF0",1734257245625,0.08780206,102390.0,102380.0,1.53206454]
["bitfinex-derivatives","BTCF0:USTF0",1734257245823,0.14203929,102390.0,102380.0,1.47782731]
["bitfinex-derivatives","BTCF0:USTF0",1734257246130,0.25898271,102390.0,102380.0,1.65635209]
["bitfinex-derivatives","BTCF0:USTF0",1734257248432,0.17118065,102390.0,102380.0,1.65635209]
["bitfinex-derivatives","BTCF0:USTF0",1734257249532,0.17118065,102390.0,102380.0,1.12831168]
["bitfinex-derivatives","BTCF0:USTF0",1734257250433,0.17118065,102390.0,102380.0,1.07134213]
["bitfinex-derivatives","BTCF0:USTF0",1734257251033,0.17118065,102390.0,102380.0,1.1284096]
["bitfinex-derivatives","BTCF0:USTF0",1734257251232,0.17118065,102390.0,102380.0,1.4240979]
["bitfinex-derivatives","BTCF0:USTF0",1734257252133,0.05423723,102390.0,102380.0,1.07134213]
["bitfinex-derivatives","BTCF0:USTF0",1734257252535,0.17142306,102390.0,102380.0,1.36700385]
["bitfinex-derivatives","BTCF0:USTF0",1734257253236,0.05423723,102390.0,102380.0,1.36700385]
["bitfinex-derivatives","BTCF0:USTF0",1734257254239,0.05423723,102390.0,102380.0,1.42409734]
["bitfinex-derivatives","BTCF0:USTF0",1734257259048,0.05423723,102390.0,102380.0,1.42427964]
["bitfinex-derivatives","BTCF0:USTF0",1734257260545,0.31787946,102390.0,102380.0,1.42427964]
["bitfinex-derivatives","BTCF0:USTF0",1734257262638,0.36672446,102390.0,102380.0,1.42427964]
["bitfinex-derivatives","BTCF0:USTF0",1734257268241,0.36672446,102390.0,102380.0,1.42437372]
["bitfinex-derivatives","BTCF0:USTF0",1734257270051,0.31248723,102390.0,102380.0,1.42437372]
["bitfinex-derivatives","BTCF0:USTF0",1734257272548,0.36672446,102390.0,102380.0,1.42437372]
["bitfinex-derivatives","BTCF0:USTF0",1734257272752,0.36672446,102390.0,102380.0,1.42436122]
["bitfinex-derivatives","BTCF0:USTF0",1734257274254,0.36672446,102390.0,102380.0,1.77382816]
["bitfinex-derivatives","BTCF0:USTF0",1734257275455,0.31248723,102390.0,102380.0,1.77382816]
["bitfinex-derivatives","BTCF0:USTF0",1734257277454,0.36672446,102390.0,102380.0,1.77382816]
["bitfinex-derivatives","BTCF0:USTF0",1734257277855,0.31248723,102390.0,102380.0,1.77382816]
["bitfinex-derivatives","BTCF0:USTF0",1734257280155,0.31248723,102390.0,102380.0,1.82806539]
["bitfinex-derivatives","BTCF0:USTF0",1734257280860,0.31248723,102390.0,102380.0,1.82801568]
["bitfinex-derivatives","BTCF0:USTF0",1734257282954,0.26364223,102390.0,102380.0,1.82801568]
["bitfinex-derivatives","BTCF0:USTF0",1734257283249,0.20515676,102390.0,102380.0,2.18124282]
["bitfinex-derivatives","BTCF0:USTF0",1734257283550,0.20515676,102390.0,102380.0,1.56828488]
["bitfinex-derivatives","BTCF0:USTF0",1734257283551,0.11722877,102390.0,102380.0,1.56828488]
["bitfinex-derivatives","BTCF0:USTF0",1734257284057,0.20515536,102390.0,102380.0,1.92024502]
["bitfinex-derivatives","BTCF0:USTF0",1734257284567,0.20515536,102390.0,102380.0,1.9194454]
["bitfinex-derivatives","BTCF0:USTF0",1734257285149,0.20515536,102390.0,102380.0,1.56759499]
["bitfinex-derivatives","BTCF0:USTF0",1734257286262,0.20515536,102390.0,102380.0,1.85902649]
["bitfinex-derivatives","BTCF0:USTF0",1734257289062,0.20515536,102390.0,102380.0,1.85902213]
["bitfinex-derivatives","BTCF0:USTF0",1734257291953,0.20515536,102390.0,102380.0,1.85899993]
["bitfinex-derivatives","BTCF0:USTF0",1734257293469,0.20515536,102390.0,102380.0,1.85895211]
["bitfinex-derivatives","BTCF0:USTF0",1734257296069,0.20515536,102390.0,102380.0,1.13735211]
["bitfinex-derivatives","BTCF0:USTF0",1734257296272,0.20515536,102390.0,102380.0,1.85895211]
["bitfinex-derivatives","BTCF0:USTF0",1734257297869,0.20515536,102390.0,102380.0,1.85848084]
["bitfinex-derivatives","BTCF0:USTF0",1734257300672,0.20515536,102390.0,102380.0,1.9724403]
["bitfinex-derivatives","BTCF0:USTF0",1734257300869,0.08792659,102390.0,102380.0,1.9724403]
["bitfinex-derivatives","BTCF0:USTF0",1734257301079,0.08792659,102390.0,102380.0,2.0025403]
["bitfinex-derivatives","BTCF0:USTF0",1734257301469,0.30515536,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734257301671,0.30510867,102400.0,102390.0,1.48794831]
["bitfinex-derivatives","BTCF0:USTF0",1734257301875,0.30510867,102400.0,102390.0,1.83712645]
["bitfinex-derivatives","BTCF0:USTF0",1734257302175,0.30510867,102400.0,102390.0,1.48794831]
["bitfinex-derivatives","BTCF0:USTF0",1734257303177,0.1878799,102400.0,102390.0,1.48794831]
["bitfinex-derivatives","BTCF0:USTF0",1734257304177,0.1878799,102400.0,102390.0,1.138458]
["bitfinex-derivatives","BTCF0:USTF0",1734257304581,0.1878799,102400.0,102390.0,1.48794831]
["bitfinex-derivatives","BTCF0:USTF0",1734257306077,0.1878799,102400.0,102390.0,1.138458]
["bitfinex-derivatives","BTCF0:USTF0",1734257306276,0.1878799,102400.0,102390.0,1.48794831]
["bitfinex-derivatives","BTCF0:USTF0",1734257306680,0.1878799,102400.0,102390.0,1.48609434]
["bitfinex-derivatives","BTCF0:USTF0",1734257307170,0.1878799,102400.0,102390.0,1.13660403]
["bitfinex-derivatives","BTCF0:USTF0",1734257309068,0.1878799,102400.0,102390.0,1.10500403]
["bitfinex-derivatives","BTCF0:USTF0",1734257309272,0.2183799,102400.0,102390.0,1.10500403]
["bitfinex-derivatives","BTCF0:USTF0",1734257313982,0.2505799,102400.0,102390.0,1.10500403]
["bitfinex-derivatives","BTCF0:USTF0",1734257315582,0.2505799,102400.0,102390.0,1.10497768]
["bitfinex-derivatives","BTCF0:USTF0",1734257315786,0.2505799,102400.0,102390.0,1.10499634]
["bitfinex-derivatives","BTCF0:USTF0",1734257316185,0.35365713,102400.0,102390.0,1.05075911]
["bitfinex-derivatives","BTCF0:USTF0",1734257316377,0.415806,102400.0,102390.0,0.69943334]
["bitfinex-derivatives","BTCF0:USTF0",1734257316784,0.415806,102400.0,102390.0,0.64233985]
["bitfinex-derivatives","BTCF0:USTF0",1734257317082,0.415806,102400.0,102390.0,0.69657708]
["bitfinex-derivatives","BTCF0:USTF0",1734257317283,0.415806,102400.0,102390.0,0.75362936]
["bitfinex-derivatives","BTCF0:USTF0",1734257317484,0.50360521,102400.0,102390.0,0.75362936]
["bitfinex-derivatives","BTCF0:USTF0",1734257318186,0.40052798,102400.0,102390.0,0.75362936]
["bitfinex-derivatives","BTCF0:USTF0",1734257318385,0.25049921,102400.0,102390.0,1.10617428]
["bitfinex-derivatives","BTCF0:USTF0",1734257319893,0.25049921,102400.0,102390.0,1.1052035]
["bitfinex-derivatives","BTCF0:USTF0",1734257320784,0.25049921,102400.0,102390.0,2.55096627]
["bitfinex-derivatives","BTCF0:USTF0",1734257320985,0.28149921,102400.0,102390.0,2.6052035]
["bitfinex-derivatives","BTCF0:USTF0",1734257321478,0.28149921,102400.0,102390.0,1.1052035]
["bitfinex-derivatives","BTCF0:USTF0",1734257321792,0.28149921,102400.0,102390.0,1.05096627]
["bitfinex-derivatives","BTCF0:USTF0",1734257323385,0.28149921,102400.0,102390.0,1.1052035]
["bitfinex-derivatives","BTCF0:USTF0",1734257324494,0.28149921,102400.0,102390.0,1.10562169]
["bitfinex-derivatives","BTCF0:USTF0",1734257325283,0.25049921,102400.0,102390.0,1.455112]
["bitfinex-derivatives","BTCF0:USTF0",1734257328093,0.28159921,102400.0,102390.0,1.455112]
["bitfinex-derivatives","BTCF0:USTF0",1734257328799,0.39882798,102400.0,102390.0,1.455112]
["bitfinex-derivatives","BTCF0:USTF0",1734257329091,0.39882798,102400.0,102390.0,1.40087477]
["bitfinex-derivatives","BTCF0:USTF0",1734257329296,0.39882798,102400.0,102390.0,1.455112]
["bitfinex-derivatives","BTCF0:USTF0",1734257330088,0.39882798,102400.0,102390.0,1.51418566]
["bitfinex-derivatives","BTCF0:USTF0",1734257332288,0.45306521,102400.0,102390.0,1.51418566]
["bitfinex-derivatives","BTCF0:USTF0",1734257332491,0.39882798,102400.0,102390.0,1.51418566]
["bitfinex-derivatives","BTCF0:USTF0",1734257333490,0.39882798,102400.0,102390.0,1.16387007]
["bitfinex-derivatives","BTCF0:USTF0",1734257333798,0.39882798,102400.0,102390.0,1.164298]
["bitfinex-derivatives","BTCF0:USTF0",1734257335201,0.39882798,102400.0,102390.0,1.525098]
["bitfinex-derivatives","BTCF0:USTF0",1734257335592,0.39882798,102400.0,102390.0,1.87525298]
["bitfinex-derivatives","BTCF0:USTF0",1734257336489,0.39882798,102400.0,102390.0,1.82101575]
["bitfinex-derivatives","BTCF0:USTF0",1734257339303,0.39882798,102400.0,102390.0,1.09941575]
["bitfinex-derivatives","BTCF0:USTF0",1734257339696,0.39882798,102400.0,102390.0,1.82101575]
["bitfinex-derivatives","BTCF0:USTF0",1734257341196,0.44766798,102400.0,102390.0,1.82113566]
["bitfinex-derivatives","BTCF0:USTF0",1734257341801,0.50190521,102400.0,102390.0,1.82113566]
["bitfinex-derivatives","BTCF0:USTF0",1734257342807,0.50190521,102400.0,102390.0,1.4708559]
["bitfinex-derivatives","BTCF0:USTF0",1734257344303,0.50190521,102400.0,102390.0,1.76203975]
["bitfinex-derivatives","BTCF0:USTF0",1734257344501,0.50190521,102400.0,102390.0,1.4708559]
["bitfinex-derivatives","BTCF0:USTF0",1734257344703,0.50190521,102400.0,102390.0,1.76204009]
["bitfinex-derivatives","BTCF0:USTF0",1734257344997,0.50190521,102400.0,102390.0,1.4708559]
["bitfinex-derivatives","BTCF0:USTF0",1734257345503,0.50190521,102400.0,102390.0,1.76485884]
["bitfinex-derivatives","BTCF0:USTF0",1734257345692,0.50190521,102400.0,102390.0,1.47099053]
["bitfinex-derivatives","BTCF0:USTF0",1734257346798,0.44766798,102400.0,102390.0,1.47099053]
["bitfinex-derivatives","BTCF0:USTF0",1734257347201,0.44766798,102400.0,102390.0,1.52522776]
["bitfinex-derivatives","BTCF0:USTF0",1734257348105,0.44766798,102400.0,102390.0,1.82151068]
["bitfinex-derivatives","BTCF0:USTF0",1734257348494,0.50190521,102400.0,102390.0,1.82151068]
["bitfinex-derivatives","BTCF0:USTF0",1734257349406,0.50190521,102400.0,102390.0,1.87574791]
["bitfinex-derivatives","BTCF0:USTF0",1734257349605,0.50190521,102400.0,102390.0,1.15414791]
["bitfinex-derivatives","BTCF0:USTF0",1734257349802,0.50190521,102400.0,102390.0,1.87574791]
["bitfinex-derivatives","BTCF0:USTF0",1734257350199,0.44766798,102400.0,102390.0,1.87592308]
["bitfinex-derivatives","BTCF0:USTF0",1734257352210,0.44766798,102400.0,102390.0,1.15432308]
["bitfinex-derivatives","BTCF0:USTF0",1734257352610,0.44766798,102400.0,102390.0,1.87592308]
["bitfinex-derivatives","BTCF0:USTF0",1734257353209,0.44766798,102400.0,102390.0,1.15432308]
["bitfinex-derivatives","BTCF0:USTF0",1734257353404,0.44766798,102400.0,102390.0,1.87592308]
["bitfinex-derivatives","BTCF0:USTF0",1734257354112,0.41656798,102400.0,102390.0,1.87592308]
["bitfinex-derivatives","BTCF0:USTF0",1734257355013,0.41656798,102400.0,102390.0,1.15432308]
["bitfinex-derivatives","BTCF0:USTF0",1734257355213,0.41656798,102400.0,102390.0,1.87592308]
["bitfinex-derivatives","BTCF0:USTF0",1734257355817,0.47080521,102400.0,102390.0,1.82168585]
["bitfinex-derivatives","BTCF0:USTF0",1734257356515,0.41656798,102400.0,102390.0,1.82168585]
["bitfinex-derivatives","BTCF0:USTF0",1734257357322,0.41656798,102400.0,102390.0,1.10008585]
["bitfinex-derivatives","BTCF0:USTF0",1734257357510,0.41656798,102400.0,102390.0,1.82168585]
["bitfinex-derivatives","BTCF0:USTF0",1734257358416,0.47080521,102400.0,102390.0,1.82168585]
["bitfinex-derivatives","BTCF0:USTF0",1734257358812,0.47080521,102400.0,102390.0,1.10008585]
["bitfinex-derivatives","BTCF0:USTF0",1734257359014,0.47080521,102400.0,102390.0,1.82168585]
["bitfinex-derivatives","BTCF0:USTF0",1734257359510,0.47080521,102400.0,102390.0,1.82191623]
["bitfinex-derivatives","BTCF0:USTF0",1734257359917,0.47080521,102400.0,102390.0,1.10031623]
["bitfinex-derivatives","BTCF0:USTF0",1734257360122,0.47080521,102400.0,102390.0,1.82191623]
["bitfinex-derivatives","BTCF0:USTF0",1734257360812,0.47080521,102400.0,102390.0,1.10031623]
["bitfinex-derivatives","BTCF0:USTF0",1734257361011,0.47080521,102400.0,102390.0,1.82191623]
["bitfinex-derivatives","BTCF0:USTF0",1734257362918,0.383006,102400.0,102390.0,1.471212]
["bitfinex-derivatives","BTCF0:USTF0",1734257363323,0.383006,102400.0,102390.0,1.76253367]
["bitfinex-derivatives","BTCF0:USTF0",1734257363517,0.383006,102400.0,102390.0,1.41304336]
["bitfinex-derivatives","BTCF0:USTF0",1734257364815,0.52941946,102400.0,102390.0,1.41304336]
["bitfinex-derivatives","BTCF0:USTF0",1734257365010,0.52941946,102400.0,102390.0,1.36419836]
["bitfinex-derivatives","BTCF0:USTF0",1734257365215,0.46642792,102400.0,102390.0,1.59724364]
["bitfinex-derivatives","BTCF0:USTF0",1734257365414,0.46642792,102400.0,102390.0,1.01169756]
["bitfinex-derivatives","BTCF0:USTF0",1734257365620,0.64238536,102400.0,102390.0,1.01169756]
["bitfinex-derivatives","BTCF0:USTF0",1734257366209,0.46642792,102400.0,102390.0,1.18640414]
["bitfinex-derivatives","BTCF0:USTF0",1734257366620,0.47632008,102400.0,102390.0,1.18640414]
["bitfinex-derivatives","BTCF0:USTF0",1734257369219,0.47632008,102400.0,102390.0,1.12935186]
["bitfinex-derivatives","BTCF0:USTF0",1734257369521,0.36784562,102400.0,102390.0,1.12935186]
["bitfinex-derivatives","BTCF0:USTF0",1734257369719,0.47632008,102400.0,102390.0,1.12935186]
["bitfinex-derivatives","BTCF0:USTF0",1734257370920,0.36784562,102400.0,102390.0,1.12935186]
["bitfinex-derivatives","BTCF0:USTF0",1734257371318,0.42208285,102400.0,102390.0,1.12935186]
["bitfinex-derivatives","BTCF0:USTF0",1734257371720,0.3828663,102400.0,102390.0,1.00888251]
["bitfinex-derivatives","BTCF0:USTF0",1734257371936,0.3828663,102400.0,102390.0,1.24050712]
["bitfinex-derivatives","BTCF0:USTF0",1734257372622,0.3828663,102400.0,102390.0,1.18626989]
["bitfinex-derivatives","BTCF0:USTF0",1734257374927,0.47067589,102400.0,102390.0,1.30302857]
["bitfinex-derivatives","BTCF0:USTF0",1734257375319,0.47067589,102400.0,102390.0,1.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1734257375619,0.47067589,102400.0,102390.0,1.30302857]
["bitfinex-derivatives","BTCF0:USTF0",1734257376223,0.47067589,102400.0,102390.0,1.59701822]
["bitfinex-derivatives","BTCF0:USTF0",1734257376418,0.47067589,102400.0,102390.0,1.65125545]
["bitfinex-derivatives","BTCF0:USTF0",1734257376618,0.47067589,102400.0,102390.0,1.30302857]
["bitfinex-derivatives","BTCF0:USTF0",1734257377526,0.47067589,102400.0,102390.0,1.59741425]
["bitfinex-derivatives","BTCF0:USTF0",1734257380317,0.29642907,102400.0,102390.0,1.3572658]
["bitfinex-derivatives","BTCF0:USTF0",1734257380521,0.35374349,102400.0,102390.0,1.41283602]
["bitfinex-derivatives","BTCF0:USTF0",1734257380732,0.35374349,102400.0,102390.0,1.46707325]
["bitfinex-derivatives","BTCF0:USTF0",1734257384930,0.35374349,102400.0,102390.0,1.41283602]
["bitfinex-derivatives","BTCF0:USTF0",1734257385136,0.35374349,102400.0,102390.0,1.46707325]
["bitfinex-derivatives","BTCF0:USTF0",1734257390832,0.35374349,102400.0,102390.0,1.46670917]
["bitfinex-derivatives","BTCF0:USTF0",1734257396339,0.30490349,102400.0,102390.0,1.46670917]
["bitfinex-derivatives","BTCF0:USTF0",1734257397227,0.30490349,102400.0,102390.0,1.81619948]
["bitfinex-derivatives","BTCF0:USTF0",1734257397636,0.30492802,102400.0,102390.0,1.46670917]
["bitfinex-derivatives","BTCF0:USTF0",1734257397845,0.18783895,102400.0,102390.0,1.81619948]
["bitfinex-derivatives","BTCF0:USTF0",1734257398238,0.18783895,102400.0,102390.0,3.31619948]
["bitfinex-derivatives","BTCF0:USTF0",1734257398942,0.18783895,102400.0,102390.0,3.66572648]
["bitfinex-derivatives","BTCF0:USTF0",1734257399743,0.18783895,102400.0,102390.0,3.66532282]
["bitfinex-derivatives","BTCF0:USTF0",1734257400442,0.18783895,102400.0,102390.0,1.87400115]
["bitfinex-derivatives","BTCF0:USTF0",1734257401833,0.30492802,102400.0,102390.0,1.81552073]
["bitfinex-derivatives","BTCF0:USTF0",1734257402039,0.18783895,102400.0,102390.0,1.5244724]
["bitfinex-derivatives","BTCF0:USTF0",1734257402644,0.18783895,102400.0,102390.0,1.52443995]
["bitfinex-derivatives","BTCF0:USTF0",1734257403751,0.18566163,102420.0,102390.0,2.03079441]
["bitfinex-derivatives","BTCF0:USTF0",1734257404048,3.5e-07,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734257404246,3.5e-07,102440.0,102430.0,1.21723204]
["bitfinex-derivatives","BTCF0:USTF0",1734257404546,0.0318,102470.0,102460.0,0.15728546]
["bitfinex-derivatives","BTCF0:USTF0",1734257404737,0.0318,102470.0,102460.0,0.99866509]
["bitfinex-derivatives","BTCF0:USTF0",1734257404942,0.0318,102470.0,102460.0,1.2849248]
["bitfinex-derivatives","BTCF0:USTF0",1734257405444,0.16603523,102490.0,102470.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734257405640,0.19683523,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257408648,0.048802,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257408944,0.05423723,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257409645,0.10304323,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257409852,0.15728046,102470.0,102460.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734257410045,0.048811,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257410244,0.16454823,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257410446,0.21878546,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257413153,0.22288713,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257419154,0.140511,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257419354,0.22288713,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257420943,0.110311,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257421142,0.110311,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734257421448,0.110311,102460.0,102450.0,1.909616]
["bitfinex-derivatives","BTCF0:USTF0",1734257421751,0.078911,102460.0,102450.0,1.909616]
["bitfinex-derivatives","BTCF0:USTF0",1734257423062,0.078911,102460.0,102450.0,2.08328129]
["bitfinex-derivatives","BTCF0:USTF0",1734257423254,0.078911,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734257425145,0.0301,102460.0,102450.0,0.58328129]
["bitfinex-derivatives","BTCF0:USTF0",1734257425350,0.04881,102470.0,102450.0,0.58328129]
["bitfinex-derivatives","BTCF0:USTF0",1734257425549,0.04881,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257426052,0.04881,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734257428257,0.04881,102470.0,102460.0,0.58327629]
["bitfinex-derivatives","BTCF0:USTF0",1734257429244,0.04881,102470.0,102460.0,2.08327629]
["bitfinex-derivatives","BTCF0:USTF0",1734257430356,0.04881,102470.0,102460.0,0.58327629]
["bitfinex-derivatives","BTCF0:USTF0",1734257431249,0.13118613,102470.0,102460.0,0.53446529]
["bitfinex-derivatives","BTCF0:USTF0",1734257431651,0.04881,102470.0,102460.0,0.53446529]
["bitfinex-derivatives","BTCF0:USTF0",1734257432452,0.04881,102470.0,102460.0,0.76648777]
["bitfinex-derivatives","BTCF0:USTF0",1734257432851,0.04881,102470.0,102460.0,0.53446529]
["bitfinex-derivatives","BTCF0:USTF0",1734257433454,0.04881,102470.0,102460.0,0.59282248]
["bitfinex-derivatives","BTCF0:USTF0",1734257435366,0.10285214,102470.0,102460.0,0.59282248]
["bitfinex-derivatives","BTCF0:USTF0",1734257436175,0.10285214,102470.0,102460.0,0.7668894]
["bitfinex-derivatives","BTCF0:USTF0",1734257436759,0.04881,102470.0,102460.0,0.8157004]
["bitfinex-derivatives","BTCF0:USTF0",1734257436952,0.10285214,102470.0,102460.0,0.64163348]
["bitfinex-derivatives","BTCF0:USTF0",1734257437153,0.04881,102470.0,102460.0,0.69567562]
["bitfinex-derivatives","BTCF0:USTF0",1734257437364,0.10285214,102470.0,102460.0,1.24355973]
["bitfinex-derivatives","BTCF0:USTF0",1734257437562,0.10285214,102470.0,102460.0,1.04373725]
["bitfinex-derivatives","BTCF0:USTF0",1734257437765,0.10285214,102470.0,102460.0,1.27585539]
["bitfinex-derivatives","BTCF0:USTF0",1734257438571,0.10285214,102470.0,102460.0,1.3005985]
["bitfinex-derivatives","BTCF0:USTF0",1734257440675,0.10285214,102470.0,102460.0,1.30011526]
["bitfinex-derivatives","BTCF0:USTF0",1734257441867,0.10285214,102470.0,102460.0,1.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1734257442270,0.10285214,102470.0,102460.0,0.64172914]
["bitfinex-derivatives","BTCF0:USTF0",1734257442470,0.04881,102470.0,102460.0,0.69577128]
["bitfinex-derivatives","BTCF0:USTF0",1734257442970,0.04881,102470.0,102460.0,0.75370239]
["bitfinex-derivatives","BTCF0:USTF0",1734257443697,0.04881,102470.0,102460.0,1.12129575]
["bitfinex-derivatives","BTCF0:USTF0",1734257444871,0.04881,102470.0,102460.0,1.12071771]
["bitfinex-derivatives","BTCF0:USTF0",1734257446272,0.04881,102470.0,102460.0,1.06667557]
["bitfinex-derivatives","BTCF0:USTF0",1734257446474,0.04881,102470.0,102460.0,1.12071771]
["bitfinex-derivatives","BTCF0:USTF0",1734257446670,0.20605542,102490.0,102460.0,1.12071771]
["bitfinex-derivatives","BTCF0:USTF0",1734257446972,0.20605542,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257447174,0.19632535,102490.0,102480.0,2.03496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257447475,0.25036749,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257447978,0.19632535,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257448372,0.25036749,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257448675,0.25036749,102490.0,102480.0,0.58376416]
["bitfinex-derivatives","BTCF0:USTF0",1734257449274,0.19632535,102490.0,102480.0,0.58376416]
["bitfinex-derivatives","BTCF0:USTF0",1734257449975,0.27863812,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257450479,0.27863812,102490.0,102480.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257451271,0.27863812,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257451773,0.27863812,102490.0,102480.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257452381,0.27863812,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257454073,0.45309636,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257454581,0.45163184,102490.0,102480.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257457782,0.30556901,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257459483,0.22325624,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257459982,0.048802,102480.0,102470.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257460185,0.29115899,102480.0,102470.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257461776,0.37347176,102480.0,102470.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257463285,0.37347176,102480.0,102470.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257463674,0.63024277,102480.0,102470.0,0.53496216]
["bitfinex-derivatives","BTCF0:USTF0",1734257464478,0.048806,102470.0,102460.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257464780,0.39443216,102470.0,102460.0,0.76717838]
["bitfinex-derivatives","BTCF0:USTF0",1734257465483,0.24814694,102470.0,102460.0,0.59301622]
["bitfinex-derivatives","BTCF0:USTF0",1734257467991,0.39443216,102470.0,102460.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257468488,0.39443216,102470.0,102460.0,0.5351757]
["bitfinex-derivatives","BTCF0:USTF0",1734257468677,0.39443216,102470.0,102450.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257468678,0.048811,102460.0,102450.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257468880,0.34393792,102460.0,102450.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257469074,0.49022314,102460.0,102450.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257469483,0.37320899,102460.0,102450.0,0.5351757]
["bitfinex-derivatives","BTCF0:USTF0",1734257469783,0.49017979,102460.0,102450.0,0.5351757]
["bitfinex-derivatives","BTCF0:USTF0",1734257470585,0.49017979,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257471284,0.93329256,102460.0,102440.0,0.76885578]
["bitfinex-derivatives","BTCF0:USTF0",1734257471479,0.93329256,102460.0,102440.0,0.53663956]
["bitfinex-derivatives","BTCF0:USTF0",1734257471480,0.33041234,102450.0,102440.0,0.53663956]
["bitfinex-derivatives","BTCF0:USTF0",1734257471675,0.69121234,102450.0,102440.0,0.00146386]
["bitfinex-derivatives","BTCF0:USTF0",1734257471890,0.83749756,102450.0,102440.0,0.00146386]
["bitfinex-derivatives","BTCF0:USTF0",1734257472387,0.69121234,102450.0,102440.0,0.00146386]
["bitfinex-derivatives","BTCF0:USTF0",1734257473085,0.33041234,102450.0,102440.0,0.53663956]
["bitfinex-derivatives","BTCF0:USTF0",1734257473281,0.34040626,102450.0,102440.0,0.53663956]
["bitfinex-derivatives","BTCF0:USTF0",1734257473483,0.34040626,102450.0,102440.0,0.17583956]
["bitfinex-derivatives","BTCF0:USTF0",1734257473987,0.34040626,102450.0,102440.0,0.53663956]
["bitfinex-derivatives","BTCF0:USTF0",1734257474787,0.34040626,102450.0,102440.0,0.36226386]
["bitfinex-derivatives","BTCF0:USTF0",1734257474985,0.22343546,102450.0,102440.0,0.36226386]
["bitfinex-derivatives","BTCF0:USTF0",1734257479786,0.22343546,102450.0,102440.0,0.00146386]
["bitfinex-derivatives","BTCF0:USTF0",1734257482208,0.05880992,102450.0,102440.0,0.00146386]
["bitfinex-derivatives","BTCF0:USTF0",1734257482410,0.14112269,102450.0,102440.0,0.00146386]
["bitfinex-derivatives","BTCF0:USTF0",1734257485003,0.73971636,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734257485004,0.16447334,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734257485307,0.13147334,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734257486101,0.06867334,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734257486301,0.5016997,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734257486503,0.5016997,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257488314,0.6186705,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257491808,0.34359457,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257496920,0.34359457,102460.0,102450.0,0.5351757]
["bitfinex-derivatives","BTCF0:USTF0",1734257499318,0.34359457,102460.0,102450.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257499524,0.31309457,102460.0,102450.0,0.5351757]
["bitfinex-derivatives","BTCF0:USTF0",1734257499821,0.31309457,102460.0,102450.0,0.76739192]
["bitfinex-derivatives","BTCF0:USTF0",1734257500009,0.24809457,102460.0,102450.0,0.81620792]
["bitfinex-derivatives","BTCF0:USTF0",1734257500216,0.048811,102460.0,102450.0,0.81620792]
["bitfinex-derivatives","BTCF0:USTF0",1734257500415,0.13112377,102460.0,102450.0,0.84740792]
["bitfinex-derivatives","BTCF0:USTF0",1734257500720,0.13112377,102460.0,102450.0,1.3333071]
["bitfinex-derivatives","BTCF0:USTF0",1734257501214,0.13112377,102460.0,102450.0,1.02005212]
["bitfinex-derivatives","BTCF0:USTF0",1734257502521,0.13112377,102460.0,102450.0,0.73000287]
["bitfinex-derivatives","BTCF0:USTF0",1734257503414,0.13112377,102460.0,102450.0,0.90417912]
["bitfinex-derivatives","BTCF0:USTF0",1734257503614,0.048811,102460.0,102450.0,0.90417912]
["bitfinex-derivatives","BTCF0:USTF0",1734257503815,0.13112377,102460.0,102450.0,0.90417912]
["bitfinex-derivatives","BTCF0:USTF0",1734257504422,0.13112377,102460.0,102450.0,0.73000287]
["bitfinex-derivatives","BTCF0:USTF0",1734257504720,0.13112377,102460.0,102450.0,0.90417696]
["bitfinex-derivatives","BTCF0:USTF0",1734257505126,0.13112377,102460.0,102450.0,0.67303222]
["bitfinex-derivatives","BTCF0:USTF0",1734257505426,0.13112377,102460.0,102450.0,0.84720766]
["bitfinex-derivatives","BTCF0:USTF0",1734257505624,0.13112377,102460.0,102450.0,0.90417866]
["bitfinex-derivatives","BTCF0:USTF0",1734257505919,0.24809457,102460.0,102450.0,0.76719926]
["bitfinex-derivatives","BTCF0:USTF0",1734257506125,0.34219457,102460.0,102450.0,0.76719926]
["bitfinex-derivatives","BTCF0:USTF0",1734257506327,0.34219457,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257507227,0.36802216,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257508319,0.42209234,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257508518,0.36802216,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257509217,0.48856145,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257510627,0.4981982,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257511029,0.3812274,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257511329,0.3812274,102460.0,102450.0,0.53498304]
["bitfinex-derivatives","BTCF0:USTF0",1734257511832,0.91648564,102460.0,102440.0,0.76719926]
["bitfinex-derivatives","BTCF0:USTF0",1734257512122,0.24819768,102450.0,102440.0,0.76719926]
["bitfinex-derivatives","BTCF0:USTF0",1734257512721,0.24819768,102450.0,102440.0,0.59301622]
["bitfinex-derivatives","BTCF0:USTF0",1734257514430,0.24819768,102450.0,102440.0,0.76744158]
["bitfinex-derivatives","BTCF0:USTF0",1734257514625,0.3944829,102450.0,102440.0,0.76744158]
["bitfinex-derivatives","BTCF0:USTF0",1734257515226,0.47687733,102450.0,102440.0,0.76744158]
["bitfinex-derivatives","BTCF0:USTF0",1734257515625,0.21360486,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257516424,0.47689457,102450.0,102440.0,0.76776092]
["bitfinex-derivatives","BTCF0:USTF0",1734257518131,0.35987692,102450.0,102440.0,0.53521182]
["bitfinex-derivatives","BTCF0:USTF0",1734257520134,0.47686553,102450.0,102440.0,0.53521182]
["bitfinex-derivatives","BTCF0:USTF0",1734257520332,0.47686889,102450.0,102440.0,0.53521182]
["bitfinex-derivatives","BTCF0:USTF0",1734257521430,0.35987692,102450.0,102440.0,0.15241182]
["bitfinex-derivatives","BTCF0:USTF0",1734257521635,0.048821,102440.0,102430.0,0.74576092]
["bitfinex-derivatives","BTCF0:USTF0",1734257521830,0.34240233,102440.0,102430.0,0.74576092]
["bitfinex-derivatives","BTCF0:USTF0",1734257522732,0.34240233,102440.0,102430.0,0.51321182]
["bitfinex-derivatives","BTCF0:USTF0",1734257523737,0.43011133,102440.0,102430.0,0.51321182]
["bitfinex-derivatives","BTCF0:USTF0",1734257525134,0.38129033,102440.0,102430.0,0.56203782]
["bitfinex-derivatives","BTCF0:USTF0",1734257525331,0.34959033,102440.0,102430.0,0.79458692]
["bitfinex-derivatives","BTCF0:USTF0",1734257525736,0.23260343,102440.0,102430.0,0.79458692]
["bitfinex-derivatives","BTCF0:USTF0",1734257527037,0.28142443,102440.0,102430.0,0.74576092]
["bitfinex-derivatives","BTCF0:USTF0",1734257527340,0.39841133,102440.0,102430.0,0.51321182]
["bitfinex-derivatives","BTCF0:USTF0",1734257528130,0.75929133,102440.0,102430.0,0.51321182]
["bitfinex-derivatives","BTCF0:USTF0",1734257528741,0.75929133,102440.0,102430.0,0.56203782]
["bitfinex-derivatives","BTCF0:USTF0",1734257528934,0.048826,102430.0,102420.0,0.52323547]
["bitfinex-derivatives","BTCF0:USTF0",1734257529137,0.33586612,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257529334,0.24897922,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257529533,0.36596612,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257530639,0.27830733,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257531141,0.36593244,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257531329,0.27830733,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257531834,0.36594007,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257535234,0.33763959,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257538448,0.45037286,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257538636,0.39627891,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257540539,0.04883,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257540732,0.3943453,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257540937,0.37035135,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257541138,0.25347855,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257541341,0.37035135,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257542342,0.4244453,102420.0,102400.0,0.64365265]
["bitfinex-derivatives","BTCF0:USTF0",1734257542639,0.19058355,102410.0,102400.0,0.64365265]
["bitfinex-derivatives","BTCF0:USTF0",1734257543035,0.19058355,102410.0,102400.0,0.41110355]
["bitfinex-derivatives","BTCF0:USTF0",1734257544746,0.19058355,102410.0,102400.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734257545340,0.19058355,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257545852,0.22308355,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257546443,0.33995635,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257547043,0.25230175,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257548241,0.04884,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257548444,0.78629792,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257548638,0.84493276,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257549140,0.67296407,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257551151,0.76053189,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257551744,0.048845,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257551950,0.25130409,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257552256,0.16373627,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257552461,0.60702754,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257552648,0.19254027,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257554252,0.110049,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257555744,0.19254027,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257556448,0.13641382,102390.0,102370.0,0.49214327]
["bitfinex-derivatives","BTCF0:USTF0",1734257556644,0.048846,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257557042,0.0584323,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257557453,0.14092357,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257557755,0.17352357,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257560451,0.19302141,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257560653,0.11053014,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257560862,0.07793014,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257561859,0.01949784,102390.0,102380.0,0.49214027]
["bitfinex-derivatives","BTCF0:USTF0",1734257562255,0.01949784,102390.0,102380.0,0.55494027]
["bitfinex-derivatives","BTCF0:USTF0",1734257562862,0.01949784,102390.0,102380.0,0.472449]
["bitfinex-derivatives","BTCF0:USTF0",1734257565269,0.01949784,102390.0,102380.0,0.7049981]
["bitfinex-derivatives","BTCF0:USTF0",1734257565760,0.06834284,102390.0,102380.0,0.7049981]
["bitfinex-derivatives","BTCF0:USTF0",1734257571166,0.1224674,102390.0,102380.0,0.7049981]
["bitfinex-derivatives","BTCF0:USTF0",1734257574159,0.21003522,102390.0,102380.0,0.7049981]
["bitfinex-derivatives","BTCF0:USTF0",1734257575258,0.21003522,102390.0,102380.0,0.99568447]
["bitfinex-derivatives","BTCF0:USTF0",1734257576763,0.19053738,102390.0,102380.0,0.99568447]
["bitfinex-derivatives","BTCF0:USTF0",1734257577261,0.19053738,102390.0,102380.0,1.31118323]
["bitfinex-derivatives","BTCF0:USTF0",1734257577463,0.19053738,102390.0,102380.0,0.99568447]
["bitfinex-derivatives","BTCF0:USTF0",1734257577771,0.19053738,102390.0,102380.0,1.24820536]
["bitfinex-derivatives","BTCF0:USTF0",1734257577963,0.19053738,102390.0,102380.0,0.93288447]
["bitfinex-derivatives","BTCF0:USTF0",1734257578264,0.30741018,102390.0,102380.0,1.24824088]
["bitfinex-derivatives","BTCF0:USTF0",1734257579168,0.30741018,102390.0,102380.0,1.19939188]
["bitfinex-derivatives","BTCF0:USTF0",1734257579465,0.30741018,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257579671,0.27024259,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257580764,0.35803307,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257582563,0.27024259,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257584167,0.41651465,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257586362,0.47063921,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257586571,0.41651465,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257593275,0.28034162,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257593767,0.30014755,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257594574,0.35427211,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257595778,0.30014755,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257596670,0.35427211,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257600284,0.33446618,102390.0,102380.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257601485,0.50999265,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734257602072,0.36372059,102390.0,102370.0,0.88403547]
["bitfinex-derivatives","BTCF0:USTF0",1734257602279,0.4846851,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257608093,0.37643598,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257608289,0.4846851,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257610189,0.49467947,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257620087,0.85579947,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257621695,0.74755035,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257621892,0.85579947,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257624393,0.87572879,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257625401,0.75857902,102380.0,102370.0,0.5933491]
["bitfinex-derivatives","BTCF0:USTF0",1734257630600,0.93410549,102380.0,102370.0,1.20191432]
["bitfinex-derivatives","BTCF0:USTF0",1734257633102,0.75857902,102380.0,102370.0,0.88403547]
["bitfinex-derivatives","BTCF0:USTF0",1734257633807,0.67295446,102380.0,102370.0,1.01819211]
["bitfinex-derivatives","BTCF0:USTF0",1734257634002,0.67295446,102380.0,102370.0,1.07959211]
["bitfinex-derivatives","BTCF0:USTF0",1734257634206,0.67295446,102380.0,102370.0,1.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1734257634710,0.72707902,102380.0,102370.0,1.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1734257635612,0.67295446,102380.0,102370.0,1.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1734257637916,0.79020182,102380.0,102370.0,1.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1734257639817,0.75770182,102380.0,102370.0,1.14668636]
["bitfinex-derivatives","BTCF0:USTF0",1734257640019,0.61126461,102380.0,102370.0,1.49551001]
["bitfinex-derivatives","BTCF0:USTF0",1734257641220,0.69917742,102380.0,102370.0,1.49551001]
["bitfinex-derivatives","BTCF0:USTF0",1734257641513,0.69917742,102380.0,102370.0,1.48552347]
["bitfinex-derivatives","BTCF0:USTF0",1734257641514,0.61126461,102380.0,102370.0,1.48552347]
["bitfinex-derivatives","BTCF0:USTF0",1734257641714,0.61126461,102380.0,102370.0,1.48435633]
["bitfinex-derivatives","BTCF0:USTF0",1734257642317,0.699169,102380.0,102370.0,1.13553268]
["bitfinex-derivatives","BTCF0:USTF0",1734257642509,0.61126461,102380.0,102370.0,1.13553268]
["bitfinex-derivatives","BTCF0:USTF0",1734257642713,0.66538917,102380.0,102370.0,1.08667868]
["bitfinex-derivatives","BTCF0:USTF0",1734257643017,0.81182638,102380.0,102370.0,1.25834703]
["bitfinex-derivatives","BTCF0:USTF0",1734257643215,0.84412638,102380.0,102370.0,1.25834703]
["bitfinex-derivatives","BTCF0:USTF0",1734257643407,0.72687902,102380.0,102370.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1734257648720,0.72687902,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257649325,0.72687902,102380.0,102370.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1734257649522,0.72687902,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257650227,0.72687902,102380.0,102370.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1734257650423,0.72687902,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257652119,0.72687902,102380.0,102370.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1734257655334,0.72687902,102380.0,102370.0,0.94167887]
["bitfinex-derivatives","BTCF0:USTF0",1734257655535,0.72687902,102380.0,102370.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1734257655824,0.78100358,102380.0,102370.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1734257656031,0.90240549,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257656225,0.90240549,102380.0,102370.0,0.82579903]
["bitfinex-derivatives","BTCF0:USTF0",1734257656431,0.90240549,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257657031,0.95653005,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257657421,0.90240549,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257658128,0.95653005,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257664235,0.90240549,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257664731,0.72687902,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257664939,0.7069497,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257665531,0.72667655,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257669629,0.61842743,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257669839,0.72667655,102380.0,102370.0,0.76867206]
["bitfinex-derivatives","BTCF0:USTF0",1734257672343,0.90220302,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257672533,0.7939539,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257672728,0.90220302,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257673139,0.90220302,102380.0,102370.0,0.76865393]
["bitfinex-derivatives","BTCF0:USTF0",1734257673540,0.90220302,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257674836,0.90220302,102380.0,102370.0,0.76865845]
["bitfinex-derivatives","BTCF0:USTF0",1734257675438,0.90220302,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257675639,0.7939539,102380.0,102370.0,0.76866041]
["bitfinex-derivatives","BTCF0:USTF0",1734257675841,0.90220302,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257676431,0.90220302,102380.0,102370.0,0.76866157]
["bitfinex-derivatives","BTCF0:USTF0",1734257677335,0.86990302,102380.0,102370.0,0.76866157]
["bitfinex-derivatives","BTCF0:USTF0",1734257677540,0.86990302,102380.0,102370.0,0.83086157]
["bitfinex-derivatives","BTCF0:USTF0",1734257677743,0.86990302,102380.0,102370.0,0.65606835]
["bitfinex-derivatives","BTCF0:USTF0",1734257677937,0.86990302,102380.0,102370.0,0.83086191]
["bitfinex-derivatives","BTCF0:USTF0",1734257678946,0.86990302,102380.0,102370.0,0.65606835]
["bitfinex-derivatives","BTCF0:USTF0",1734257685853,0.85017617,102380.0,102370.0,0.65606835]
["bitfinex-derivatives","BTCF0:USTF0",1734257686246,0.48905617,102380.0,102370.0,0.65606835]
["bitfinex-derivatives","BTCF0:USTF0",1734257687557,0.48905617,102380.0,102370.0,0.94675472]
["bitfinex-derivatives","BTCF0:USTF0",1734257687746,0.48905617,102380.0,102370.0,0.97388383]
["bitfinex-derivatives","BTCF0:USTF0",1734257687949,0.52015617,102380.0,102370.0,0.94168383]
["bitfinex-derivatives","BTCF0:USTF0",1734257689251,0.37371896,102380.0,102370.0,0.94168383]
["bitfinex-derivatives","BTCF0:USTF0",1734257690749,0.39323468,102380.0,102370.0,0.94168383]
["bitfinex-derivatives","BTCF0:USTF0",1734257694955,0.39323468,102380.0,102370.0,0.65099746]
["bitfinex-derivatives","BTCF0:USTF0",1734257695156,0.39323468,102380.0,102370.0,0.94168383]
["bitfinex-derivatives","BTCF0:USTF0",1734257697249,0.39323468,102380.0,102370.0,0.65099746]
["bitfinex-derivatives","BTCF0:USTF0",1734257697448,0.39323468,102380.0,102370.0,0.94168383]
["bitfinex-derivatives","BTCF0:USTF0",1734257697649,0.53984156,102380.0,102370.0,0.65099746]
["bitfinex-derivatives","BTCF0:USTF0",1734257698648,0.52032584,102380.0,102370.0,0.65099746]
["bitfinex-derivatives","BTCF0:USTF0",1734257699245,0.52032584,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257700554,0.46620128,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257700756,0.53950923,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257700947,0.38241111,102380.0,102370.0,0.59386835]
["bitfinex-derivatives","BTCF0:USTF0",1734257701254,0.2299092,102380.0,102370.0,1.30769575]
["bitfinex-derivatives","BTCF0:USTF0",1734257701453,0.34716198,102380.0,102370.0,1.07465682]
["bitfinex-derivatives","BTCF0:USTF0",1734257702963,0.34188642,102380.0,102370.0,1.07465682]
["bitfinex-derivatives","BTCF0:USTF0",1734257703266,0.39601098,102380.0,102370.0,1.07465682]
["bitfinex-derivatives","BTCF0:USTF0",1734257704056,0.28319042,102380.0,102370.0,1.42348047]
["bitfinex-derivatives","BTCF0:USTF0",1734257704261,0.33731498,102380.0,102370.0,1.48408047]
["bitfinex-derivatives","BTCF0:USTF0",1734257706563,0.33731498,102380.0,102370.0,1.48180715]
["bitfinex-derivatives","BTCF0:USTF0",1734257707163,0.08791088,102380.0,102370.0,1.91071926]
["bitfinex-derivatives","BTCF0:USTF0",1734257707462,0.37253322,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734257707656,0.37253322,102390.0,102380.0,1.3052215]
["bitfinex-derivatives","BTCF0:USTF0",1734257708058,0.34113322,102390.0,102380.0,1.3052215]
["bitfinex-derivatives","BTCF0:USTF0",1734257708359,0.35096822,102390.0,102380.0,1.3052215]
["bitfinex-derivatives","BTCF0:USTF0",1734257709362,0.35096822,102390.0,102380.0,0.99030828]
["bitfinex-derivatives","BTCF0:USTF0",1734257710461,0.35096822,102390.0,102380.0,0.64232872]
["bitfinex-derivatives","BTCF0:USTF0",1734257711360,0.23371544,102390.0,102380.0,0.64232872]
["bitfinex-derivatives","BTCF0:USTF0",1734257711667,0.22388044,102390.0,102380.0,0.69645328]
["bitfinex-derivatives","BTCF0:USTF0",1734257711862,0.12091088,102390.0,102380.0,0.69645328]
["bitfinex-derivatives","BTCF0:USTF0",1734257712567,0.12091088,102390.0,102380.0,0.92780308]
["bitfinex-derivatives","BTCF0:USTF0",1734257712964,0.08791088,102390.0,102380.0,0.92780308]
["bitfinex-derivatives","BTCF0:USTF0",1734257713572,0.08791088,102390.0,102380.0,0.93767432]
["bitfinex-derivatives","BTCF0:USTF0",1734257715263,0.08791088,102390.0,102380.0,0.7633211]
["bitfinex-derivatives","BTCF0:USTF0",1734257715462,0.3370863,102400.0,102380.0,1.36603844]
["bitfinex-derivatives","BTCF0:USTF0",1734257715664,0.3370863,102400.0,102390.0,0.81661097]
["bitfinex-derivatives","BTCF0:USTF0",1734257715868,0.21983352,102400.0,102390.0,0.81661097]
["bitfinex-derivatives","BTCF0:USTF0",1734257717372,0.16570896,102400.0,102390.0,0.81661097]
["bitfinex-derivatives","BTCF0:USTF0",1734257717577,0.21983352,102400.0,102390.0,0.81661097]
["bitfinex-derivatives","BTCF0:USTF0",1734257718868,0.21983352,102400.0,102390.0,0.87073553]
["bitfinex-derivatives","BTCF0:USTF0",1734257718869,0.07779808,102400.0,102390.0,0.87073553]
["bitfinex-derivatives","BTCF0:USTF0",1734257719264,0.07779808,102400.0,102390.0,0.92767631]
["bitfinex-derivatives","BTCF0:USTF0",1734257719468,0.07779808,102400.0,102390.0,0.81661097]
["bitfinex-derivatives","BTCF0:USTF0",1734257719670,0.27152928,102410.0,102390.0,0.81661097]
["bitfinex-derivatives","BTCF0:USTF0",1734257719972,0.37448984,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257721369,0.25723706,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257722363,0.2031125,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257722568,0.25723706,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257723075,0.26709376,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257724479,0.21150358,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257724680,0.26562814,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257726275,0.38288092,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1734257729473,0.38288092,102410.0,102400.0,0.58392625]
["bitfinex-derivatives","BTCF0:USTF0",1734257731777,0.38288092,102410.0,102400.0,0.53508625]
["bitfinex-derivatives","BTCF0:USTF0",1734257732169,0.04884,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257732368,0.27490077,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257733091,0.22077621,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257733467,0.33802899,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257733873,0.28390443,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257734076,0.33802899,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257734677,0.39215355,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257734875,0.33802899,102400.0,102390.0,0.81660897]
["bitfinex-derivatives","BTCF0:USTF0",1734257735790,0.39215355,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257736981,0.3044419,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257737174,0.39223478,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257737481,0.45104878,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257737681,0.3044419,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257737883,0.45104878,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257739378,0.39224574,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257740180,0.33812118,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257741382,0.39224574,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257741578,0.3044419,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257742379,0.45104878,102400.0,102390.0,0.76776597]
["bitfinex-derivatives","BTCF0:USTF0",1734257742988,0.45104878,102400.0,102390.0,0.77752597]
["bitfinex-derivatives","BTCF0:USTF0",1734257743581,0.45104878,102400.0,102390.0,0.93866597]
["bitfinex-derivatives","BTCF0:USTF0",1734257744389,0.45104878,102400.0,102390.0,0.8214077]
["bitfinex-derivatives","BTCF0:USTF0",1734257745088,0.45104878,102400.0,102390.0,0.8292177]
["bitfinex-derivatives","BTCF0:USTF0",1734257745287,0.44958878,102400.0,102390.0,0.8543177]
["bitfinex-derivatives","BTCF0:USTF0",1734257745483,0.44958878,102400.0,102390.0,1.14516735]
["bitfinex-derivatives","BTCF0:USTF0",1734257746694,0.46784432,102400.0,102390.0,1.14516735]
["bitfinex-derivatives","BTCF0:USTF0",1734257747381,0.46784432,102400.0,102390.0,0.8543177]
["bitfinex-derivatives","BTCF0:USTF0",1734257748081,0.46638432,102400.0,102390.0,1.14516735]
["bitfinex-derivatives","BTCF0:USTF0",1734257748489,0.46638432,102400.0,102390.0,0.8543177]
["bitfinex-derivatives","BTCF0:USTF0",1734257749189,0.3581352,102400.0,102390.0,0.8543177]
["bitfinex-derivatives","BTCF0:USTF0",1734257749383,0.46492432,102400.0,102390.0,0.8543177]
["bitfinex-derivatives","BTCF0:USTF0",1734257749892,0.3265752,102400.0,102390.0,0.8543177]
["bitfinex-derivatives","BTCF0:USTF0",1734257750088,0.23409288,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257750389,0.3219413,102400.0,102390.0,2.95777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257750787,0.3204813,102400.0,102390.0,2.95777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257751089,0.23263288,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257752285,0.37894976,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257753891,0.21262734,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257754089,0.35923422,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257754802,0.35923422,102400.0,102390.0,1.09697483]
["bitfinex-derivatives","BTCF0:USTF0",1734257754993,0.35923422,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257756285,0.37845726,102400.0,102390.0,1.45777483]
["bitfinex-derivatives","BTCF0:USTF0",1734257760196,0.37845726,102400.0,102390.0,1.14516735]
["bitfinex-derivatives","BTCF0:USTF0",1734257760404,0.37845726,102400.0,102390.0,1.22485272]
["bitfinex-derivatives","BTCF0:USTF0",1734257766905,0.37845726,102400.0,102390.0,0.86405272]
["bitfinex-derivatives","BTCF0:USTF0",1734257767101,0.37845726,102400.0,102390.0,1.22485272]
["bitfinex-derivatives","BTCF0:USTF0",1734257767605,0.37845726,102400.0,102390.0,1.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1734257768005,0.20707992,102400.0,102390.0,1.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1734257768299,0.37843666,102400.0,102390.0,1.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1734257770801,0.26120448,102400.0,102390.0,1.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1734257771002,0.37844272,102400.0,102390.0,1.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1734257771800,0.37844272,102400.0,102390.0,1.22443581]
["bitfinex-derivatives","BTCF0:USTF0",1734257773805,0.26120448,102400.0,102390.0,1.22443581]
["bitfinex-derivatives","BTCF0:USTF0",1734257773998,0.26120448,102400.0,102390.0,0.79755049]
["bitfinex-derivatives","BTCF0:USTF0",1734257774510,0.26120448,102400.0,102390.0,0.85545965]
["bitfinex-derivatives","BTCF0:USTF0",1734257774712,0.29320448,102400.0,102390.0,0.85545965]
["bitfinex-derivatives","BTCF0:USTF0",1734257774907,0.29320448,102400.0,102390.0,1.16749218]
["bitfinex-derivatives","BTCF0:USTF0",1734257776002,0.27398144,102400.0,102390.0,1.16749218]
["bitfinex-derivatives","BTCF0:USTF0",1734257776199,0.27398144,102400.0,102390.0,1.45751858]
["bitfinex-derivatives","BTCF0:USTF0",1734257777109,0.33708962,102400.0,102390.0,1.22459582]
["bitfinex-derivatives","BTCF0:USTF0",1734257777407,0.33708962,102400.0,102390.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1734257780207,0.33708962,102400.0,102390.0,2.77344082]
["bitfinex-derivatives","BTCF0:USTF0",1734257780410,0.39121418,102400.0,102390.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1734257781310,0.41113688,102400.0,102390.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1734257781615,0.41113688,102400.0,102390.0,1.62226447]
["bitfinex-derivatives","BTCF0:USTF0",1734257781811,0.41113688,102400.0,102390.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1734257783216,0.41113688,102400.0,102390.0,1.22459582]
["bitfinex-derivatives","BTCF0:USTF0",1734257784811,0.41113688,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257784812,0.29390414,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257786108,0.29390414,102400.0,102390.0,0.86417993]
["bitfinex-derivatives","BTCF0:USTF0",1734257786313,0.29390414,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257787806,0.29390414,102400.0,102390.0,0.86417993]
["bitfinex-derivatives","BTCF0:USTF0",1734257788013,0.29390414,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257789813,0.29390414,102400.0,102390.0,0.86417993]
["bitfinex-derivatives","BTCF0:USTF0",1734257790013,0.29390414,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257791313,0.41114026,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257791820,0.46526482,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257792019,0.41114026,102400.0,102390.0,1.22497993]
["bitfinex-derivatives","BTCF0:USTF0",1734257792911,0.43107285,102400.0,102390.0,0.4938767]
["bitfinex-derivatives","BTCF0:USTF0",1734257793114,0.43107285,102400.0,102390.0,0.52230227]
["bitfinex-derivatives","BTCF0:USTF0",1734257793315,0.43107285,102400.0,102390.0,0.28933921]
["bitfinex-derivatives","BTCF0:USTF0",1734257793316,0.79187285,102400.0,102390.0,0.28933921]
["bitfinex-derivatives","BTCF0:USTF0",1734257793715,0.91634638,102400.0,102390.0,0.06468781]
["bitfinex-derivatives","BTCF0:USTF0",1734257793908,0.61634638,102400.0,102390.0,0.06468781]
["bitfinex-derivatives","BTCF0:USTF0",1734257794120,0.79209938,102400.0,102390.0,0.06468781]
["bitfinex-derivatives","BTCF0:USTF0",1734257794424,0.79209938,102400.0,102390.0,0.13423781]
["bitfinex-derivatives","BTCF0:USTF0",1734257794917,0.73797482,102400.0,102390.0,0.13423781]
["bitfinex-derivatives","BTCF0:USTF0",1734257796519,0.79209938,102400.0,102390.0,0.13423781]
["bitfinex-derivatives","BTCF0:USTF0",1734257797022,0.77217668,102400.0,102390.0,0.13423781]
["bitfinex-derivatives","BTCF0:USTF0",1734257799327,0.18757007,102400.0,102390.0,0.66978921]
["bitfinex-derivatives","BTCF0:USTF0",1734257799622,0.24169463,102400.0,102390.0,0.66978921]
["bitfinex-derivatives","BTCF0:USTF0",1734257799919,0.21241384,102400.0,102390.0,0.72800087]
["bitfinex-derivatives","BTCF0:USTF0",1734257801330,0.23176044,102400.0,102390.0,0.72800087]
["bitfinex-derivatives","BTCF0:USTF0",1734257803121,0.23176044,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257803519,0.285885,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257804925,0.2665384,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257806427,0.77365847,102400.0,102390.0,0.54162474]
["bitfinex-derivatives","BTCF0:USTF0",1734257806726,0.77365847,102400.0,102390.0,0.30866168]
["bitfinex-derivatives","BTCF0:USTF0",1734257806926,0.41285847,102400.0,102390.0,0.66946168]
["bitfinex-derivatives","BTCF0:USTF0",1734257807132,0.41285847,102400.0,102390.0,0.30866168]
["bitfinex-derivatives","BTCF0:USTF0",1734257807525,0.41285847,102400.0,102390.0,0.54162474]
["bitfinex-derivatives","BTCF0:USTF0",1734257807720,0.41285847,102400.0,102390.0,0.30866168]
["bitfinex-derivatives","BTCF0:USTF0",1734257808320,0.29581919,102400.0,102390.0,0.30866168]
["bitfinex-derivatives","BTCF0:USTF0",1734257808532,0.47157219,102400.0,102390.0,0.13423781]
["bitfinex-derivatives","BTCF0:USTF0",1734257808831,0.29581919,102400.0,102390.0,0.30866168]
["bitfinex-derivatives","BTCF0:USTF0",1734257810125,0.35875356,102400.0,102390.0,0.66946168]
["bitfinex-derivatives","BTCF0:USTF0",1734257810327,0.24169463,102400.0,102390.0,0.66946168]
["bitfinex-derivatives","BTCF0:USTF0",1734257810522,0.37815821,102400.0,102390.0,0.66946168]
["bitfinex-derivatives","BTCF0:USTF0",1734257811533,0.37815821,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257812335,0.37815821,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257812525,0.319633,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257821543,0.23183814,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257821842,0.37815821,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257822937,0.43228277,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257823143,0.43228277,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257825734,0.37815821,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257826243,0.43228277,102400.0,102390.0,0.90242474]
["bitfinex-derivatives","BTCF0:USTF0",1734257827939,0.32403365,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257828236,0.37815821,102400.0,102390.0,0.95126974]
["bitfinex-derivatives","BTCF0:USTF0",1734257828841,0.37815821,102400.0,102390.0,0.77684587]
["bitfinex-derivatives","BTCF0:USTF0",1734257829246,0.26109943,102400.0,102390.0,1.37999593]
["bitfinex-derivatives","BTCF0:USTF0",1734257830237,0.31522399,102400.0,102390.0,1.33115093]
["bitfinex-derivatives","BTCF0:USTF0",1734257830637,0.26109943,102400.0,102390.0,1.01885052]
["bitfinex-derivatives","BTCF0:USTF0",1734257831043,0.31522399,102400.0,102390.0,1.01885052]
["bitfinex-derivatives","BTCF0:USTF0",1734257831246,0.20697487,102400.0,102390.0,1.01885052]
["bitfinex-derivatives","BTCF0:USTF0",1734257831441,0.31522399,102400.0,102390.0,1.01885052]
["bitfinex-derivatives","BTCF0:USTF0",1734257831839,0.29581919,102400.0,102390.0,1.01885052]
["bitfinex-derivatives","BTCF0:USTF0",1734257833344,0.24169463,102400.0,102390.0,1.07592964]
["bitfinex-derivatives","BTCF0:USTF0",1734257833537,0.24169463,102400.0,102390.0,1.38839641]
["bitfinex-derivatives","BTCF0:USTF0",1734257836549,0.24169463,102400.0,102390.0,1.02759641]
["bitfinex-derivatives","BTCF0:USTF0",1734257836750,0.24169463,102400.0,102390.0,1.38839641]
["bitfinex-derivatives","BTCF0:USTF0",1734257836950,0.24169463,102400.0,102390.0,1.43724141]
["bitfinex-derivatives","BTCF0:USTF0",1734257837545,0.24169463,102400.0,102390.0,1.43701769]
["bitfinex-derivatives","BTCF0:USTF0",1734257837857,0.18757007,102400.0,102390.0,1.43701769]
["bitfinex-derivatives","BTCF0:USTF0",1734257838046,0.30476523,102400.0,102390.0,1.43701769]
["bitfinex-derivatives","BTCF0:USTF0",1734257839254,0.18757007,102400.0,102390.0,1.07621769]
["bitfinex-derivatives","BTCF0:USTF0",1734257839453,0.2076011,102400.0,102390.0,1.43701769]
["bitfinex-derivatives","BTCF0:USTF0",1734257840154,0.32480496,102400.0,102390.0,1.25817919]
["bitfinex-derivatives","BTCF0:USTF0",1734257840354,0.32480496,102400.0,102390.0,1.20405463]
["bitfinex-derivatives","BTCF0:USTF0",1734257841550,0.32480496,102400.0,102390.0,1.25817919]
["bitfinex-derivatives","BTCF0:USTF0",1734257842049,0.32480496,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257843846,0.37892952,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257844147,0.32480496,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257844752,0.37892952,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257845164,0.32480496,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257846754,0.17848489,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257850259,0.23260945,102400.0,102390.0,1.20271464]
["bitfinex-derivatives","BTCF0:USTF0",1734257850445,0.32049494,102400.0,102390.0,1.20271464]
["bitfinex-derivatives","BTCF0:USTF0",1734257851958,0.23260945,102400.0,102390.0,1.20271464]
["bitfinex-derivatives","BTCF0:USTF0",1734257854061,0.17848489,102400.0,102390.0,1.20271464]
["bitfinex-derivatives","BTCF0:USTF0",1734257854662,0.17848489,102400.0,102390.0,1.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1734257855661,0.17848489,102400.0,102390.0,1.25683874]
["bitfinex-derivatives","BTCF0:USTF0",1734257856665,0.17848489,102400.0,102390.0,1.20271418]
["bitfinex-derivatives","BTCF0:USTF0",1734257857361,0.26636691,102400.0,102390.0,1.20271418]
["bitfinex-derivatives","BTCF0:USTF0",1734257857760,0.20508588,102400.0,102390.0,1.25683874]
["bitfinex-derivatives","BTCF0:USTF0",1734257858064,0.20508717,102400.0,102390.0,1.97600339]
["bitfinex-derivatives","BTCF0:USTF0",1734257858263,0.08788331,102400.0,102390.0,3.18499455]
["bitfinex-derivatives","BTCF0:USTF0",1734257858465,0.11720386,102400.0,102390.0,2.75697767]
["bitfinex-derivatives","BTCF0:USTF0",1734257859367,0.08786413,102400.0,102390.0,2.46598909]
["bitfinex-derivatives","BTCF0:USTF0",1734257860268,0.20506799,102410.0,102390.0,3.18247442]
["bitfinex-derivatives","BTCF0:USTF0",1734257860466,0.20506799,102410.0,102400.0,0.78470143]
["bitfinex-derivatives","BTCF0:USTF0",1734257860662,0.20506799,102410.0,102400.0,1.20680771]
["bitfinex-derivatives","BTCF0:USTF0",1734257860864,0.08786413,102410.0,102400.0,1.55563136]
["bitfinex-derivatives","BTCF0:USTF0",1734257861064,0.08786413,102410.0,102400.0,1.61753136]
["bitfinex-derivatives","BTCF0:USTF0",1734257861863,0.08786413,102410.0,102400.0,1.71998136]
["bitfinex-derivatives","BTCF0:USTF0",1734257862464,0.08786413,102410.0,102400.0,1.37115771]
["bitfinex-derivatives","BTCF0:USTF0",1734257862662,0.08786413,102410.0,102400.0,1.44711771]
["bitfinex-derivatives","BTCF0:USTF0",1734257863168,0.20506799,102420.0,102400.0,2.16909904]
["bitfinex-derivatives","BTCF0:USTF0",1734257863374,0.08786413,102420.0,102410.0,0.75433483]
["bitfinex-derivatives","BTCF0:USTF0",1734257863666,0.26349592,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734257863667,0.30253305,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734257863863,0.30253305,102430.0,102420.0,0.87035252]
["bitfinex-derivatives","BTCF0:USTF0",1734257864266,0.20506799,102430.0,102420.0,0.87035252]
["bitfinex-derivatives","BTCF0:USTF0",1734257864466,0.08786413,102430.0,102420.0,0.98142416]
["bitfinex-derivatives","BTCF0:USTF0",1734257864673,0.08786413,102430.0,102420.0,0.9581996]
["bitfinex-derivatives","BTCF0:USTF0",1734257864975,0.68865973,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734257865169,0.68865973,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257865359,0.69833862,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257867471,0.58113476,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257869179,0.53231276,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257872472,0.44466288,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257872667,0.53231276,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257873470,0.44466288,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1734257876370,0.37089314,102440.0,102430.0,0.46375056]
["bitfinex-derivatives","BTCF0:USTF0",1734257877773,0.4250177,102440.0,102430.0,0.46375056]
["bitfinex-derivatives","BTCF0:USTF0",1734257878172,0.4250177,102440.0,102430.0,0.53049056]
["bitfinex-derivatives","BTCF0:USTF0",1734257879180,0.4250177,102440.0,102430.0,0.53328056]
["bitfinex-derivatives","BTCF0:USTF0",1734257879877,0.4738387,102440.0,102430.0,0.479156]
["bitfinex-derivatives","BTCF0:USTF0",1734257881083,0.4738387,102440.0,102430.0,0.486966]
["bitfinex-derivatives","BTCF0:USTF0",1734257881779,0.4738387,102440.0,102430.0,0.562946]
["bitfinex-derivatives","BTCF0:USTF0",1734257882880,0.56148858,102440.0,102430.0,0.562946]
["bitfinex-derivatives","BTCF0:USTF0",1734257883078,0.56148858,102440.0,102430.0,0.61707056]
["bitfinex-derivatives","BTCF0:USTF0",1734257883878,0.56148858,102440.0,102430.0,0.562946]
["bitfinex-derivatives","BTCF0:USTF0",1734257886183,0.56148858,102440.0,102430.0,0.570756]
["bitfinex-derivatives","BTCF0:USTF0",1734257887187,0.56148858,102440.0,102430.0,0.74498814]
["bitfinex-derivatives","BTCF0:USTF0",1734257887378,0.67869244,102440.0,102430.0,0.74498814]
["bitfinex-derivatives","BTCF0:USTF0",1734257888579,0.62456788,102440.0,102430.0,0.74498814]
["bitfinex-derivatives","BTCF0:USTF0",1734257888784,0.67869244,102440.0,102430.0,0.74498814]
["bitfinex-derivatives","BTCF0:USTF0",1734257890190,0.67869244,102440.0,102430.0,0.76226814]
["bitfinex-derivatives","BTCF0:USTF0",1734257890483,0.73736263,102440.0,102430.0,0.99460983]
["bitfinex-derivatives","BTCF0:USTF0",1734257890688,0.37636263,102440.0,102430.0,0.99460983]
["bitfinex-derivatives","BTCF0:USTF0",1734257892480,0.25915877,102440.0,102430.0,0.82037769]
["bitfinex-derivatives","BTCF0:USTF0",1734257892685,0.25915877,102440.0,102430.0,0.99480423]
["bitfinex-derivatives","BTCF0:USTF0",1734257893485,0.43491177,102440.0,102430.0,1.41404666]
["bitfinex-derivatives","BTCF0:USTF0",1734257896486,0.43491177,102440.0,102430.0,1.47105711]
["bitfinex-derivatives","BTCF0:USTF0",1734257897380,0.25915877,102440.0,102430.0,0.87861127]
["bitfinex-derivatives","BTCF0:USTF0",1734257897787,0.25915877,102440.0,102430.0,0.93273583]
["bitfinex-derivatives","BTCF0:USTF0",1734257898985,0.20503421,102440.0,102430.0,0.93273583]
["bitfinex-derivatives","BTCF0:USTF0",1734257899189,0.25915877,102440.0,102430.0,0.93273583]
["bitfinex-derivatives","BTCF0:USTF0",1734257901390,0.25915877,102440.0,102430.0,0.93195488]
["bitfinex-derivatives","BTCF0:USTF0",1734257901776,0.43491177,102440.0,102430.0,1.52053185]
["bitfinex-derivatives","BTCF0:USTF0",1734257902183,0.43491177,102440.0,102430.0,1.52053177]
["bitfinex-derivatives","BTCF0:USTF0",1734257906295,0.33196621,102440.0,102430.0,1.52053177]
["bitfinex-derivatives","BTCF0:USTF0",1734257906488,0.15621321,102440.0,102430.0,1.53011086]
["bitfinex-derivatives","BTCF0:USTF0",1734257906693,0.15621321,102440.0,102430.0,1.29739032]
["bitfinex-derivatives","BTCF0:USTF0",1734257907886,0.15621321,102440.0,102430.0,1.24326576]
["bitfinex-derivatives","BTCF0:USTF0",1734257908086,0.15621321,102440.0,102430.0,1.29739032]
["bitfinex-derivatives","BTCF0:USTF0",1734257908295,0.15621321,102440.0,102430.0,1.53002829]
["bitfinex-derivatives","BTCF0:USTF0",1734257908482,0.15621321,102440.0,102430.0,1.5204492]
["bitfinex-derivatives","BTCF0:USTF0",1734257909509,0.27338665,102440.0,102430.0,1.5204492]
["bitfinex-derivatives","BTCF0:USTF0",1734257910302,0.14632007,102440.0,102430.0,1.28781123]
["bitfinex-derivatives","BTCF0:USTF0",1734257910592,0.26348739,102440.0,102430.0,1.28781123]
["bitfinex-derivatives","BTCF0:USTF0",1734257910897,0.11716732,102440.0,102430.0,2.78781123]
["bitfinex-derivatives","BTCF0:USTF0",1734257912200,0.20501949,102440.0,102430.0,2.78781123]
["bitfinex-derivatives","BTCF0:USTF0",1734257912686,0.20501949,102440.0,102430.0,1.28781123]
["bitfinex-derivatives","BTCF0:USTF0",1734257913202,0.08785217,102440.0,102430.0,3.19075944]
["bitfinex-derivatives","BTCF0:USTF0",1734257913393,0.08785217,102440.0,102430.0,2.78781123]
["bitfinex-derivatives","BTCF0:USTF0",1734257913593,0.08785217,102440.0,102430.0,3.13663488]
["bitfinex-derivatives","BTCF0:USTF0",1734257913901,0.08785217,102440.0,102430.0,2.84605961]
["bitfinex-derivatives","BTCF0:USTF0",1734257915401,0.08785217,102440.0,102430.0,3.13639937]
["bitfinex-derivatives","BTCF0:USTF0",1734257916100,0.08785217,102440.0,102430.0,3.19052393]
["bitfinex-derivatives","BTCF0:USTF0",1734257916297,0.08785217,102440.0,102430.0,2.84170028]
["bitfinex-derivatives","BTCF0:USTF0",1734257916797,0.20501949,102450.0,102430.0,3.19052393]
["bitfinex-derivatives","BTCF0:USTF0",1734257917098,0.20501949,102450.0,102440.0,0.78040321]
["bitfinex-derivatives","BTCF0:USTF0",1734257917304,0.20501949,102450.0,102440.0,0.83747699]
["bitfinex-derivatives","BTCF0:USTF0",1734257918489,0.20501949,102450.0,102440.0,1.29846675]
["bitfinex-derivatives","BTCF0:USTF0",1734257918694,0.08785217,102450.0,102440.0,1.59321841]
["bitfinex-derivatives","BTCF0:USTF0",1734257919197,0.08785217,102450.0,102440.0,1.65731841]
["bitfinex-derivatives","BTCF0:USTF0",1734257919403,0.08785217,102450.0,102440.0,1.65718267]
["bitfinex-derivatives","BTCF0:USTF0",1734257919703,0.21477606,102460.0,102440.0,1.42508532]
["bitfinex-derivatives","BTCF0:USTF0",1734257919900,0.21477606,102460.0,102450.0,0.8698976]
["bitfinex-derivatives","BTCF0:USTF0",1734257920400,0.21477606,102460.0,102450.0,0.63780786]
["bitfinex-derivatives","BTCF0:USTF0",1734257921298,0.20501949,102460.0,102450.0,0.63780786]
["bitfinex-derivatives","BTCF0:USTF0",1734257921596,0.20501949,102460.0,102450.0,0.8698976]
["bitfinex-derivatives","BTCF0:USTF0",1734257924501,0.08785217,102460.0,102450.0,0.63780786]
["bitfinex-derivatives","BTCF0:USTF0",1734257924701,0.20501949,102460.0,102450.0,0.8698976]
["bitfinex-derivatives","BTCF0:USTF0",1734257924897,0.08785217,102460.0,102450.0,0.27700786]
["bitfinex-derivatives","BTCF0:USTF0",1734257925206,0.08785217,102460.0,102450.0,0.99860786]
["bitfinex-derivatives","BTCF0:USTF0",1734257927709,0.14197673,102460.0,102450.0,0.9444833]
["bitfinex-derivatives","BTCF0:USTF0",1734257928405,0.14197673,102460.0,102450.0,0.2228833]
["bitfinex-derivatives","BTCF0:USTF0",1734257928606,0.14197673,102460.0,102450.0,0.9444833]
["bitfinex-derivatives","BTCF0:USTF0",1734257928807,0.14197673,102460.0,102450.0,0.99860786]
["bitfinex-derivatives","BTCF0:USTF0",1734257929902,0.14197673,102460.0,102450.0,1.00858279]
["bitfinex-derivatives","BTCF0:USTF0",1734257930102,0.14197673,102460.0,102450.0,0.95445823]
["bitfinex-derivatives","BTCF0:USTF0",1734257930404,0.14197673,102460.0,102450.0,2.45445823]
["bitfinex-derivatives","BTCF0:USTF0",1734257931112,0.14197673,102460.0,102450.0,1.73285823]
["bitfinex-derivatives","BTCF0:USTF0",1734257931300,0.25914405,102460.0,102450.0,2.45445823]
["bitfinex-derivatives","BTCF0:USTF0",1734257931807,0.25914405,102460.0,102450.0,1.73285823]
["bitfinex-derivatives","BTCF0:USTF0",1734257932108,0.20501949,102460.0,102450.0,2.45445823]
["bitfinex-derivatives","BTCF0:USTF0",1734257932914,0.20501949,102460.0,102450.0,2.50858279]
["bitfinex-derivatives","BTCF0:USTF0",1734257934412,0.20501949,102460.0,102450.0,2.74067253]
["bitfinex-derivatives","BTCF0:USTF0",1734257934805,0.25383049,102460.0,102450.0,2.57528279]
["bitfinex-derivatives","BTCF0:USTF0",1734257935315,0.25383049,102460.0,102450.0,2.75324797]
["bitfinex-derivatives","BTCF0:USTF0",1734257936917,0.25383049,102460.0,102450.0,2.76104797]
["bitfinex-derivatives","BTCF0:USTF0",1734257939508,0.25383049,102460.0,102450.0,1.25107304]
["bitfinex-derivatives","BTCF0:USTF0",1734257939509,0.22010288,102460.0,102450.0,1.25107304]
["bitfinex-derivatives","BTCF0:USTF0",1734257940409,0.36642295,102460.0,102450.0,1.25107304]
["bitfinex-derivatives","BTCF0:USTF0",1734257941417,0.31229839,102460.0,102450.0,1.25107304]
["bitfinex-derivatives","BTCF0:USTF0",1734257942413,0.31229839,102460.0,102450.0,1.07700574]
["bitfinex-derivatives","BTCF0:USTF0",1734257943212,0.36642295,102460.0,102450.0,1.07700574]
["bitfinex-derivatives","BTCF0:USTF0",1734257944423,0.36642295,102460.0,102450.0,1.13396728]
["bitfinex-derivatives","BTCF0:USTF0",1734257944916,0.36642295,102460.0,102450.0,1.13677728]
["bitfinex-derivatives","BTCF0:USTF0",1734257945323,0.24925563,102460.0,102450.0,1.13677728]
["bitfinex-derivatives","BTCF0:USTF0",1734257945616,0.19513107,102460.0,102450.0,1.13677728]
["bitfinex-derivatives","BTCF0:USTF0",1734257946216,0.31223733,102460.0,102450.0,1.42711704]
["bitfinex-derivatives","BTCF0:USTF0",1734257946409,0.19513107,102460.0,102450.0,1.72102383]
["bitfinex-derivatives","BTCF0:USTF0",1734257947717,0.19513107,102460.0,102450.0,1.73829383]
["bitfinex-derivatives","BTCF0:USTF0",1734257948418,0.24925563,102460.0,102450.0,1.73829383]
["bitfinex-derivatives","BTCF0:USTF0",1734257949519,0.24925563,102460.0,102450.0,1.44438704]
["bitfinex-derivatives","BTCF0:USTF0",1734257949720,0.24925563,102460.0,102450.0,1.82279203]
["bitfinex-derivatives","BTCF0:USTF0",1734257954121,0.24925563,102460.0,102450.0,1.77397603]
["bitfinex-derivatives","BTCF0:USTF0",1734257955622,0.33281312,102460.0,102450.0,1.07451431]
["bitfinex-derivatives","BTCF0:USTF0",1734257956124,0.15706012,102460.0,102450.0,1.07451431]
["bitfinex-derivatives","BTCF0:USTF0",1734257956325,0.38021632,102460.0,102450.0,1.07451431]
["bitfinex-derivatives","BTCF0:USTF0",1734257956522,0.33274558,102460.0,102450.0,1.07451431]
["bitfinex-derivatives","BTCF0:USTF0",1734257959724,0.33274558,102460.0,102450.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1734257960022,0.33274558,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257960219,0.15706012,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257960816,0.89268453,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257961013,1.08344101,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257961836,1.38344101,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257963319,1.5589167,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257963518,1.35413581,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257966523,1.17866012,102460.0,102450.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1734257966833,1.17866012,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257967228,1.38344101,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257968425,1.17866012,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257971028,0.87866012,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257971432,1.35395718,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257972235,1.17866012,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257972633,1.35395329,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257972831,0.99315329,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257973030,1.35395329,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257973235,1.05395329,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257976747,0.94570417,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257977133,0.66395663,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257980543,0.8392498,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257980840,0.69315329,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257981734,0.83933005,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257983438,0.69315329,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257993369,0.51786012,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257995271,0.69347069,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734257999474,0.51786012,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734258001374,0.74763546,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734258001568,0.77676557,102460.0,102450.0,0.16043993]
["bitfinex-derivatives","BTCF0:USTF0",1734258001871,0.77676557,102460.0,102440.0,0.53519431]
["bitfinex-derivatives","BTCF0:USTF0",1734258001872,0.048816,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258002069,0.47631879,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258002270,0.4288422,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258002476,0.42882931,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258003271,0.32058019,102450.0,102440.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1734258003471,0.37470475,102450.0,102440.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1734258004278,0.34170475,102450.0,102440.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1734258009178,0.29747933,102450.0,102440.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1734258009376,0.35160389,102450.0,102440.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1734258009774,0.35160389,102450.0,102440.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1734258011380,0.35160389,102450.0,102440.0,0.57327431]
["bitfinex-derivatives","BTCF0:USTF0",1734258011572,0.32030389,102450.0,102440.0,0.57327431]
["bitfinex-derivatives","BTCF0:USTF0",1734258012579,0.28850389,102450.0,102440.0,0.57327431]
["bitfinex-derivatives","BTCF0:USTF0",1734258014887,0.30796181,102450.0,102440.0,0.57327431]
["bitfinex-derivatives","BTCF0:USTF0",1734258016181,0.45433461,102450.0,102440.0,0.57327431]
["bitfinex-derivatives","BTCF0:USTF0",1734258016382,0.45433698,102450.0,102440.0,0.57327431]
["bitfinex-derivatives","BTCF0:USTF0",1734258016677,0.45433698,102450.0,102440.0,0.80536405]
["bitfinex-derivatives","BTCF0:USTF0",1734258016877,0.45433698,102450.0,102440.0,0.81316405]
["bitfinex-derivatives","BTCF0:USTF0",1734258017877,0.45433698,102450.0,102440.0,0.86198505]
["bitfinex-derivatives","BTCF0:USTF0",1734258021482,0.13229762,102450.0,102440.0,0.455501]
["bitfinex-derivatives","BTCF0:USTF0",1734258022888,0.13229762,102450.0,102440.0,0.68791318]
["bitfinex-derivatives","BTCF0:USTF0",1734258023090,0.25286222,102450.0,102440.0,0.68791318]
["bitfinex-derivatives","BTCF0:USTF0",1734258023291,0.42849974,102450.0,102440.0,0.86222232]
["bitfinex-derivatives","BTCF0:USTF0",1734258023988,0.45979974,102450.0,102440.0,0.86222232]
["bitfinex-derivatives","BTCF0:USTF0",1734258027581,0.40567518,102450.0,102440.0,0.86222232]
["bitfinex-derivatives","BTCF0:USTF0",1734258027790,0.37437518,102450.0,102440.0,0.91923129]
["bitfinex-derivatives","BTCF0:USTF0",1734258027993,0.37437518,102450.0,102440.0,0.86923129]
["bitfinex-derivatives","BTCF0:USTF0",1734258028291,0.42849974,102450.0,102440.0,0.86923129]
["bitfinex-derivatives","BTCF0:USTF0",1734258029190,0.42849974,102450.0,102440.0,0.87703129]
["bitfinex-derivatives","BTCF0:USTF0",1734258029494,0.42849974,102450.0,102440.0,0.82002232]
["bitfinex-derivatives","BTCF0:USTF0",1734258030486,0.42849974,102450.0,102440.0,0.87703154]
["bitfinex-derivatives","BTCF0:USTF0",1734258031988,0.42849974,102450.0,102440.0,0.51623154]
["bitfinex-derivatives","BTCF0:USTF0",1734258032295,0.42849974,102450.0,102440.0,0.87703154]
["bitfinex-derivatives","BTCF0:USTF0",1734258033693,0.45889974,102450.0,102440.0,0.87703154]
["bitfinex-derivatives","BTCF0:USTF0",1734258034094,0.45889974,102450.0,102440.0,0.82002232]
["bitfinex-derivatives","BTCF0:USTF0",1734258034399,0.45889974,102450.0,102440.0,0.87703389]
["bitfinex-derivatives","BTCF0:USTF0",1734258034597,0.45889974,102450.0,102440.0,0.82002232]
["bitfinex-derivatives","BTCF0:USTF0",1734258034896,0.45889974,102450.0,102440.0,0.45922232]
["bitfinex-derivatives","BTCF0:USTF0",1734258035098,0.45889974,102450.0,102440.0,0.82002232]
["bitfinex-derivatives","BTCF0:USTF0",1734258035585,0.45889974,102450.0,102440.0,0.87703361]
["bitfinex-derivatives","BTCF0:USTF0",1734258036502,0.28326222,102450.0,102440.0,0.64571318]
["bitfinex-derivatives","BTCF0:USTF0",1734258038198,0.28326222,102450.0,102440.0,0.82007385]
["bitfinex-derivatives","BTCF0:USTF0",1734258038398,0.28326222,102450.0,102440.0,0.77537285]
["bitfinex-derivatives","BTCF0:USTF0",1734258039201,0.45889974,102450.0,102440.0,0.77537285]
["bitfinex-derivatives","BTCF0:USTF0",1734258039493,0.31253514,102450.0,102440.0,0.77537285]
["bitfinex-derivatives","BTCF0:USTF0",1734258039895,0.31253514,102450.0,102440.0,0.54296067]
["bitfinex-derivatives","BTCF0:USTF0",1734258041790,0.31253514,102450.0,102440.0,0.55076067]
["bitfinex-derivatives","BTCF0:USTF0",1734258041993,0.3666597,102450.0,102440.0,0.55076067]
["bitfinex-derivatives","BTCF0:USTF0",1734258044100,0.3666597,102450.0,102440.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1734258044899,0.55182218,102450.0,102440.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1734258046099,0.048821,102440.0,102430.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258046294,0.46715417,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258046506,0.41967342,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258046697,0.36554886,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258047297,0.36554886,102440.0,102430.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1734258048002,0.048826,102430.0,102420.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258048206,0.33340207,102430.0,102420.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258048800,0.27927751,102430.0,102420.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258049110,0.27927751,102430.0,102420.0,0.54297067]
["bitfinex-derivatives","BTCF0:USTF0",1734258049298,0.31157751,102430.0,102420.0,0.54297067]
["bitfinex-derivatives","BTCF0:USTF0",1734258049701,0.36570207,102430.0,102420.0,0.54297067]
["bitfinex-derivatives","BTCF0:USTF0",1734258050411,0.36570207,102430.0,102420.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1734258051905,0.36570207,102430.0,102420.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1734258053312,0.48260552,102430.0,102420.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1734258055107,0.48260552,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258055317,0.36570207,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258055702,0.25745295,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258055901,0.72650207,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258056201,0.90218081,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258056401,0.72650207,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258056605,0.90218081,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258056806,0.72650207,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258057509,1.08742207,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258058415,1.26310081,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258058715,1.27278702,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258062916,1.29235611,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258063519,1.11667737,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258065315,1.14602916,102430.0,102420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258068417,0.04883,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258068718,0.4025401,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258069023,0.4331401,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258069526,0.4331401,102410.0,102400.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1734258069826,0.4331401,102410.0,102400.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1734258069827,0.4819751,102410.0,102400.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1734258070214,0.4819751,102410.0,102400.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258070215,0.8427751,102410.0,102400.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258070424,0.90121754,102410.0,102400.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258071325,0.75511144,102410.0,102400.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258072124,0.809236,102410.0,102400.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1734258072315,0.048845,102390.0,102380.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258072516,0.19064014,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258073627,0.19064014,102390.0,102380.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1734258077023,0.2447647,102390.0,102380.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1734258077429,0.2756647,102390.0,102380.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1734258078130,0.39255881,102390.0,102380.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1734258078325,1.11435881,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258080026,1.02668823,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258080534,1.21306207,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258081425,1.06694443,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258082131,1.21306207,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258082538,1.06694443,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258084426,1.15450552,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258085126,1.06694443,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258085433,1.15450614,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258085826,1.06694443,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258086328,1.21306207,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258086529,1.06694443,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258087327,1.23248396,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258087532,1.08636632,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258088636,1.06694443,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258089039,1.12106899,102390.0,102380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1734258089233,0.21122268,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258089433,0.32980246,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258089841,0.2756779,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258090547,0.2756779,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258092734,0.39257201,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258094642,0.30499223,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258095639,0.3926477,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258097440,0.45110987,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258099540,0.33421576,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258101545,0.50954308,102380.0,102370.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734258101738,0.33421576,102380.0,102370.0,0.53904067]
["bitfinex-derivatives","BTCF0:USTF0",1734258101935,0.92446764,102380.0,102370.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1734258102137,0.77835,102380.0,102360.0,0.80077285]
["bitfinex-derivatives","BTCF0:USTF0",1734258102337,0.42052469,102370.0,102360.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258102945,0.45232469,102370.0,102360.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258103246,0.33524844,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258103433,0.51057576,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258104451,0.33524844,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258104741,0.36614844,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258107539,0.54147576,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258108352,0.67809444,102370.0,102350.0,0.83347285]
["bitfinex-derivatives","BTCF0:USTF0",1734258108548,0.42059604,102360.0,102350.0,0.83347285]
["bitfinex-derivatives","BTCF0:USTF0",1734258108947,0.42059604,102360.0,102350.0,0.60106067]
["bitfinex-derivatives","BTCF0:USTF0",1734258109941,0.42059604,102360.0,102350.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258110147,0.45359604,102360.0,102350.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258110646,0.5077206,102360.0,102350.0,0.53516067]
["bitfinex-derivatives","BTCF0:USTF0",1734258110844,0.45359604,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258111042,0.3364903,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258111563,0.45354084,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258112148,0.39061486,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258112450,0.45352388,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258112651,0.048864,102350.0,102340.0,0.80057285]
["bitfinex-derivatives","BTCF0:USTF0",1734258112840,0.30780366,102350.0,102340.0,0.80057285]
["bitfinex-derivatives","BTCF0:USTF0",1734258113444,0.30780366,102350.0,102340.0,0.56816067]
["bitfinex-derivatives","BTCF0:USTF0",1734258114157,0.30780366,102350.0,102340.0,0.80057285]
["bitfinex-derivatives","BTCF0:USTF0",1734258114344,0.30780366,102350.0,102340.0,0.56816067]
["bitfinex-derivatives","BTCF0:USTF0",1734258115542,0.19076646,102350.0,102340.0,0.56816067]
["bitfinex-derivatives","BTCF0:USTF0",1734258116144,0.19076646,102350.0,102340.0,0.80057285]
["bitfinex-derivatives","BTCF0:USTF0",1734258116343,0.19076646,102350.0,102340.0,0.56816067]
["bitfinex-derivatives","BTCF0:USTF0",1734258117651,0.20068769,102350.0,102340.0,0.56816067]
["bitfinex-derivatives","BTCF0:USTF0",1734258118641,0.31772489,102350.0,102340.0,0.80057285]
["bitfinex-derivatives","BTCF0:USTF0",1734258120554,0.31772489,102350.0,102340.0,0.62621218]
["bitfinex-derivatives","BTCF0:USTF0",1734258121349,0.31772489,102350.0,102340.0,0.80081324]
["bitfinex-derivatives","BTCF0:USTF0",1734258121552,0.31772489,102350.0,102340.0,0.62621218]
["bitfinex-derivatives","BTCF0:USTF0",1734258121854,0.37184945,102350.0,102340.0,0.76782192]
["bitfinex-derivatives","BTCF0:USTF0",1734258122151,0.22994699,102350.0,102340.0,0.76782192]
["bitfinex-derivatives","BTCF0:USTF0",1734258123151,0.31769839,102350.0,102340.0,0.65441218]
["bitfinex-derivatives","BTCF0:USTF0",1734258123355,0.31769839,102350.0,102340.0,0.68521218]
["bitfinex-derivatives","BTCF0:USTF0",1734258123555,0.31769839,102350.0,102340.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1734258123757,0.31769839,102350.0,102340.0,0.59321218]
["bitfinex-derivatives","BTCF0:USTF0",1734258124059,0.28407155,102350.0,102340.0,0.53542932]
["bitfinex-derivatives","BTCF0:USTF0",1734258125649,0.31467155,102350.0,102340.0,0.53542932]
["bitfinex-derivatives","BTCF0:USTF0",1734258125855,0.46105373,102350.0,102340.0,0.53542932]
["bitfinex-derivatives","BTCF0:USTF0",1734258126048,0.49125373,102350.0,102340.0,0.53542932]
["bitfinex-derivatives","BTCF0:USTF0",1734258126249,0.49125373,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258128352,0.048868,102340.0,102330.0,0.4070415]
["bitfinex-derivatives","BTCF0:USTF0",1734258128555,0.24489613,102340.0,102330.0,1.1286415]
["bitfinex-derivatives","BTCF0:USTF0",1734258130454,0.36193333,102340.0,102330.0,0.95401218]
["bitfinex-derivatives","BTCF0:USTF0",1734258131151,0.36193333,102340.0,102330.0,1.12877247]
["bitfinex-derivatives","BTCF0:USTF0",1734258131554,0.36193333,102340.0,102330.0,0.95401218]
["bitfinex-derivatives","BTCF0:USTF0",1734258136555,0.36193333,102340.0,102330.0,1.24452741]
["bitfinex-derivatives","BTCF0:USTF0",1734258136762,0.36193333,102340.0,102330.0,1.55232248]
["bitfinex-derivatives","BTCF0:USTF0",1734258137461,0.36193333,102340.0,102330.0,1.6094262]
["bitfinex-derivatives","BTCF0:USTF0",1734258138255,0.39273333,102340.0,102330.0,1.6094262]
["bitfinex-derivatives","BTCF0:USTF0",1734258138556,0.30495432,102340.0,102330.0,0.95401218]
["bitfinex-derivatives","BTCF0:USTF0",1734258139664,0.30495432,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734258140462,0.30495432,102340.0,102330.0,1.01211523]
["bitfinex-derivatives","BTCF0:USTF0",1734258144671,0.30495432,102340.0,102330.0,1.61071964]
["bitfinex-derivatives","BTCF0:USTF0",1734258146158,0.30495432,102340.0,102330.0,1.61097452]
["bitfinex-derivatives","BTCF0:USTF0",1734258146767,0.30495432,102340.0,102330.0,1.6111623]
["bitfinex-derivatives","BTCF0:USTF0",1734258148263,0.4513365,102340.0,102330.0,1.6111623]
["bitfinex-derivatives","BTCF0:USTF0",1734258151067,0.34308738,102340.0,102330.0,1.2503623]
["bitfinex-derivatives","BTCF0:USTF0",1734258151266,0.4513365,102340.0,102330.0,1.2503623]
["bitfinex-derivatives","BTCF0:USTF0",1734258152667,0.4513365,102340.0,102330.0,0.8895623]
["bitfinex-derivatives","BTCF0:USTF0",1734258152863,0.4513365,102340.0,102330.0,1.2503623]
["bitfinex-derivatives","BTCF0:USTF0",1734258153467,0.3342993,102340.0,102330.0,1.2503623]
["bitfinex-derivatives","BTCF0:USTF0",1734258155169,0.3342993,102340.0,102330.0,0.94173048]
["bitfinex-derivatives","BTCF0:USTF0",1734258155374,0.3342993,102340.0,102330.0,1.2517228]
["bitfinex-derivatives","BTCF0:USTF0",1734258157569,0.417369,102340.0,102330.0,0.40844005]
["bitfinex-derivatives","BTCF0:USTF0",1734258157961,0.778609,102340.0,102330.0,0.17516791]
["bitfinex-derivatives","BTCF0:USTF0",1734258158271,0.048873,102330.0,102320.0,0.59407214]
["bitfinex-derivatives","BTCF0:USTF0",1734258158472,0.54360796,102330.0,102320.0,0.59407214]
["bitfinex-derivatives","BTCF0:USTF0",1734258159372,0.54360796,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258160071,0.43535884,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258160271,0.54360796,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258162377,0.36766466,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258163271,0.048878,102320.0,102310.0,0.59407214]
["bitfinex-derivatives","BTCF0:USTF0",1734258163471,0.3939923,102320.0,102310.0,0.59407214]
["bitfinex-derivatives","BTCF0:USTF0",1734258163673,0.3939923,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258165775,0.3939923,102320.0,102300.0,1.04748737]
["bitfinex-derivatives","BTCF0:USTF0",1734258165975,0.19084978,102310.0,102300.0,0.81409407]
["bitfinex-derivatives","BTCF0:USTF0",1734258166374,0.19084978,102310.0,102300.0,0.75697214]
["bitfinex-derivatives","BTCF0:USTF0",1734258167678,0.19084978,102310.0,102300.0,0.69407214]
["bitfinex-derivatives","BTCF0:USTF0",1734258168285,0.34127274,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258169589,0.3953973,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258169788,0.34127274,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258170082,0.3953973,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258170583,0.27827434,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258171480,0.18508442,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258171678,0.18508442,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258173484,0.13095986,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258173786,0.0639422,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258174186,0.0639422,102310.0,102300.0,0.573088]
["bitfinex-derivatives","BTCF0:USTF0",1734258174384,0.11806676,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258174586,0.25479198,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258174787,0.28779198,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258175486,0.23366742,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258177189,0.28779198,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258177583,0.23366742,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258177980,0.35079038,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258180289,0.15178442,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258180487,0.09765986,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258180693,0.15178442,102310.0,102300.0,0.571288]
["bitfinex-derivatives","BTCF0:USTF0",1734258180986,0.0639422,102310.0,102300.0,0.571288]
["bitfinex-derivatives","BTCF0:USTF0",1734258181190,0.15178442,102310.0,102300.0,0.571288]
["bitfinex-derivatives","BTCF0:USTF0",1734258181387,0.20066742,102310.0,102300.0,0.571288]
["bitfinex-derivatives","BTCF0:USTF0",1734258183391,0.20066742,102310.0,102300.0,0.80456014]
["bitfinex-derivatives","BTCF0:USTF0",1734258185491,0.31779038,102310.0,102300.0,0.80456014]
["bitfinex-derivatives","BTCF0:USTF0",1734258185685,0.31779038,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258186487,0.22994816,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258188194,0.24981031,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258188382,0.28301031,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258188590,0.31411031,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258190395,0.46073985,102310.0,102300.0,0.74296014]
["bitfinex-derivatives","BTCF0:USTF0",1734258193388,0.34352989,102310.0,102300.0,1.03347537]
["bitfinex-derivatives","BTCF0:USTF0",1734258195595,0.34352989,102310.0,102300.0,1.33858329]
["bitfinex-derivatives","BTCF0:USTF0",1734258197301,0.34352989,102310.0,102300.0,1.39579274]
["bitfinex-derivatives","BTCF0:USTF0",1734258197794,0.28940533,102310.0,102300.0,1.39579274]
["bitfinex-derivatives","BTCF0:USTF0",1734258197991,0.38085099,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258198390,0.42973399,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258200791,0.31242989,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258203004,0.20524318,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258203197,0.25936774,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258203602,0.37667053,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258204098,0.32254597,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258204299,0.37667053,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258204802,0.32778753,102310.0,102300.0,1.1625206]
["bitfinex-derivatives","BTCF0:USTF0",1734258205105,0.2052833,102310.0,102300.0,1.36784821]
["bitfinex-derivatives","BTCF0:USTF0",1734258205800,0.2052833,102310.0,102300.0,1.72796177]
["bitfinex-derivatives","BTCF0:USTF0",1734258206197,0.2052833,102310.0,102300.0,1.36784821]
["bitfinex-derivatives","BTCF0:USTF0",1734258206404,0.2052833,102310.0,102300.0,1.36495908]
["bitfinex-derivatives","BTCF0:USTF0",1734258207102,0.08797846,102310.0,102300.0,1.36495908]
["bitfinex-derivatives","BTCF0:USTF0",1734258207503,0.2052833,102310.0,102300.0,1.65650774]
["bitfinex-derivatives","BTCF0:USTF0",1734258207693,0.08797846,102310.0,102300.0,1.72407481]
["bitfinex-derivatives","BTCF0:USTF0",1734258210003,0.08797846,102310.0,102300.0,3.22407481]
["bitfinex-derivatives","BTCF0:USTF0",1734258210402,0.08797846,102310.0,102300.0,2.86463014]
["bitfinex-derivatives","BTCF0:USTF0",1734258211098,0.69912038,102320.0,102300.0,3.22319571]
["bitfinex-derivatives","BTCF0:USTF0",1734258211403,0.69912038,102320.0,102310.0,0.93475349]
["bitfinex-derivatives","BTCF0:USTF0",1734258211593,0.69912038,102320.0,102310.0,1.29385279]
["bitfinex-derivatives","BTCF0:USTF0",1734258216300,0.69912038,102320.0,102310.0,0.99196294]
["bitfinex-derivatives","BTCF0:USTF0",1734258216708,0.73162038,102320.0,102310.0,0.64304766]
["bitfinex-derivatives","BTCF0:USTF0",1734258216894,0.78574494,102320.0,102310.0,0.59416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258217101,0.84430902,102320.0,102310.0,0.59416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258217400,0.72700418,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258219202,0.72700418,102320.0,102300.0,0.98587049]
["bitfinex-derivatives","BTCF0:USTF0",1734258219410,0.33812339,102310.0,102300.0,0.75132091]
["bitfinex-derivatives","BTCF0:USTF0",1734258220508,0.37032339,102310.0,102300.0,0.75132091]
["bitfinex-derivatives","BTCF0:USTF0",1734258221007,0.42445571,102310.0,102300.0,0.75132407]
["bitfinex-derivatives","BTCF0:USTF0",1734258221207,0.48312656,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258221503,0.429002,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258222608,0.48312656,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258222811,0.429002,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258223805,0.48312656,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258224402,0.429002,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258224602,0.380119,102310.0,102300.0,0.69416466]
["bitfinex-derivatives","BTCF0:USTF0",1734258225714,0.380119,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258226304,0.32143791,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258226616,0.26731364,102310.0,102300.0,0.80020379]
["bitfinex-derivatives","BTCF0:USTF0",1734258226813,0.3214382,102310.0,102300.0,0.80020379]
["bitfinex-derivatives","BTCF0:USTF0",1734258229214,0.23357646,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258229612,0.380119,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258230011,0.429002,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258230720,0.48312656,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258231419,0.429002,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258231610,0.48312656,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258232207,0.429002,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258232516,0.48312656,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258233305,0.48312656,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258233506,0.48312656,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258234616,0.36597466,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258234916,0.54191796,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258235216,0.90271796,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258235719,0.79446884,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258236013,0.36597466,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258237713,0.3118501,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258238219,0.48307275,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258239129,0.42894819,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258239421,0.3118501,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258239914,0.36597466,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258240908,0.3118501,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258241709,0.25772554,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258241915,0.3118501,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258242417,0.29377105,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1734258242619,0.25909895,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258244419,0.25909895,102310.0,102300.0,0.80017571]
["bitfinex-derivatives","BTCF0:USTF0",1734258245013,0.25909895,102310.0,102300.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1734258245323,0.25909895,102310.0,102300.0,1.03475849]
["bitfinex-derivatives","BTCF0:USTF0",1734258246528,0.17125307,102310.0,102300.0,1.39418727]
["bitfinex-derivatives","BTCF0:USTF0",1734258249527,0.20503959,102310.0,102300.0,1.24626438]
["bitfinex-derivatives","BTCF0:USTF0",1734258249726,0.20503949,102310.0,102300.0,1.30876438]
["bitfinex-derivatives","BTCF0:USTF0",1734258250124,0.20503949,102310.0,102300.0,1.30800326]
["bitfinex-derivatives","BTCF0:USTF0",1734258250723,0.08791098,102310.0,102300.0,1.65662154]
["bitfinex-derivatives","BTCF0:USTF0",1734258250923,0.08791098,102310.0,102300.0,1.7107461]
["bitfinex-derivatives","BTCF0:USTF0",1734258251125,0.08791098,102310.0,102300.0,1.41904027]
["bitfinex-derivatives","BTCF0:USTF0",1734258251328,0.12693637,102320.0,102300.0,1.77674637]
["bitfinex-derivatives","BTCF0:USTF0",1734258251329,0.21484735,102320.0,102300.0,1.77674637]
["bitfinex-derivatives","BTCF0:USTF0",1734258251532,0.09771884,102320.0,102310.0,0.75545907]
["bitfinex-derivatives","BTCF0:USTF0",1734258251725,0.09771884,102320.0,102310.0,1.11414394]
["bitfinex-derivatives","BTCF0:USTF0",1734258252030,0.08791098,102320.0,102310.0,1.11414394]
["bitfinex-derivatives","BTCF0:USTF0",1734258252525,0.25916405,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734258252829,0.20503949,102330.0,102320.0,0.81619615]
["bitfinex-derivatives","BTCF0:USTF0",1734258253028,0.08791098,102330.0,102320.0,0.81619567]
["bitfinex-derivatives","BTCF0:USTF0",1734258254632,0.08791098,102330.0,102320.0,0.75908531]
["bitfinex-derivatives","BTCF0:USTF0",1734258255532,0.72325926,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734258255725,0.78739205,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734258258432,0.048873,102330.0,102320.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258258630,0.048878,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258258826,0.27650112,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258259032,0.39362963,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258259224,0.27650112,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258260540,0.39362963,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258260737,0.33950507,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258261332,0.22237656,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258261533,0.33950507,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258261732,0.39362963,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258262532,0.28538051,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258262738,0.39362963,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258263137,0.40363593,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258269236,0.31596193,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258270738,0.048883,102310.0,102300.0,0.69388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258270938,0.048883,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258270939,0.34001282,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258271135,0.37041282,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258276037,0.31628826,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258276250,0.37041282,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258281149,0.31628826,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258281450,0.37041282,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258283244,0.42917861,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258286545,0.3120501,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258288453,0.3120501,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258290352,0.33190375,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258292364,0.50784705,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258293173,0.50784705,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258296666,0.50784705,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258297465,0.36130451,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258300969,0.41542907,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258301666,0.36130451,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258302274,0.41542907,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258305169,0.36130451,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258306573,0.72266451,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258308278,0.72266451,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258310170,0.77678907,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258314479,0.77678907,102310.0,102300.0,0.50788954]
["bitfinex-derivatives","BTCF0:USTF0",1734258314673,0.77678907,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258315370,0.72266451,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258315978,0.72266451,102310.0,102300.0,0.50788954]
["bitfinex-derivatives","BTCF0:USTF0",1734258316273,0.72266451,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258318775,0.77678907,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258319781,0.77678907,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258319981,0.96164577,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258321685,1.16655621,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258325189,0.96164577,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258325589,1.13763515,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258329793,0.96164577,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258329994,0.96164577,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258330199,1.16655621,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258331704,0.96164577,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258333300,1.13760615,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258334394,0.96164577,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258336004,1.13760219,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258336502,0.96164577,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258339907,1.16655621,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258341909,1.05830709,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258342106,1.16655621,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258342309,1.05830709,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258342501,1.16655621,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258349511,1.1376642,102310.0,102300.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1734258354016,1.16655621,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258355324,0.69750709,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734258355514,0.75163165,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258355711,0.49259665,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258355927,0.66861626,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258356116,0.69233838,102310.0,102300.0,0.86868954]
["bitfinex-derivatives","BTCF0:USTF0",1734258359327,0.69233838,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258359530,0.66023838,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258367932,0.69143838,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258369435,0.67158473,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258369928,0.81813512,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258372628,0.84903512,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258372934,0.70248473,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258374532,0.72187395,102310.0,102300.0,0.63560679]
["bitfinex-derivatives","BTCF0:USTF0",1734258380534,0.96078134,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734258380742,1.16569178,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258381636,0.96078134,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258382233,1.16569178,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258384237,1.05744266,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258384538,1.16569178,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258388744,0.96078134,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258393243,0.94139212,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258394143,0.96112964,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258397249,1.16604008,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258399842,0.85288052,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258400152,0.90700508,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258403651,1.11191552,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258406846,1.16604008,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258409452,1.05779096,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258409759,1.16604008,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258410548,0.96112964,102310.0,102300.0,0.25328456]
["bitfinex-derivatives","BTCF0:USTF0",1734258412250,0.90700508,102310.0,102300.0,0.25328456]
["bitfinex-derivatives","BTCF0:USTF0",1734258415548,1.11191552,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258419862,1.092178,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258420951,1.03805344,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258421253,1.092178,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258422253,0.42346,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258422455,0.62271004,102310.0,102300.0,0.89605531]
["bitfinex-derivatives","BTCF0:USTF0",1734258422656,0.62271004,102310.0,102300.0,0.95332673]
["bitfinex-derivatives","BTCF0:USTF0",1734258422657,0.67159304,102310.0,102300.0,0.95332673]
["bitfinex-derivatives","BTCF0:USTF0",1734258423360,0.69104562,102310.0,102300.0,0.89605531]
["bitfinex-derivatives","BTCF0:USTF0",1734258424258,0.83763518,102310.0,102300.0,0.89605531]
["bitfinex-derivatives","BTCF0:USTF0",1734258426349,0.83763518,102310.0,102300.0,0.84716731]
["bitfinex-derivatives","BTCF0:USTF0",1734258426860,0.78351062,102310.0,102300.0,0.84716731]
["bitfinex-derivatives","BTCF0:USTF0",1734258427258,0.83763518,102310.0,102300.0,0.84716731]
["bitfinex-derivatives","BTCF0:USTF0",1734258428362,0.78351062,102310.0,102300.0,0.84716731]
["bitfinex-derivatives","BTCF0:USTF0",1734258428662,0.83763518,102310.0,102300.0,0.84716731]
["bitfinex-derivatives","BTCF0:USTF0",1734258428961,0.78351062,102310.0,102300.0,0.84716731]
["bitfinex-derivatives","BTCF0:USTF0",1734258429163,0.6616097,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258430461,0.60748514,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258430765,0.6616097,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258437559,0.6921097,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258438666,0.86813518,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258439464,0.86813518,102310.0,102300.0,0.43927777]
["bitfinex-derivatives","BTCF0:USTF0",1734258439465,0.72154562,102310.0,102300.0,0.43927777]
["bitfinex-derivatives","BTCF0:USTF0",1734258443064,0.77567018,102310.0,102300.0,0.43927777]
["bitfinex-derivatives","BTCF0:USTF0",1734258443263,0.72154562,102310.0,102300.0,0.43927777]
["bitfinex-derivatives","BTCF0:USTF0",1734258443465,0.77567018,102310.0,102300.0,0.43927777]
["bitfinex-derivatives","BTCF0:USTF0",1734258452471,0.77567018,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258456269,0.77567018,102310.0,102300.0,0.43927777]
["bitfinex-derivatives","BTCF0:USTF0",1734258462074,0.77567018,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258469880,0.5996447,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258470180,0.80455514,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258478983,0.5996447,102310.0,102300.0,0.61408456]
["bitfinex-derivatives","BTCF0:USTF0",1734258479195,0.9604447,102310.0,102300.0,0.25328456]
["bitfinex-derivatives","BTCF0:USTF0",1734258479484,1.16535514,102310.0,102300.0,0.25328456]
["bitfinex-derivatives","BTCF0:USTF0",1734258479691,1.16535514,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258479889,1.3995385,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258481082,1.16535514,102310.0,102300.0,0.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1734258481487,0.048888,102300.0,102290.0,0.40871708]
["bitfinex-derivatives","BTCF0:USTF0",1734258481687,0.46734884,102300.0,102290.0,0.40871708]
["bitfinex-derivatives","BTCF0:USTF0",1734258481883,0.41980136,102300.0,102290.0,0.40871708]
["bitfinex-derivatives","BTCF0:USTF0",1734258482477,0.41980136,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258482685,0.3656768,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258484187,0.41980136,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258484985,0.3656768,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258486191,0.41980136,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258486393,0.3656768,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258486701,0.4296134,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258487387,0.37548884,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258487788,0.26723972,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258488188,0.37548884,102300.0,102290.0,0.17563433]
["bitfinex-derivatives","BTCF0:USTF0",1734258489085,0.048892,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258489398,0.24958862,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258492294,0.19546406,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258492498,0.24958862,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258492995,0.24958862,102290.0,102280.0,0.6511721]
["bitfinex-derivatives","BTCF0:USTF0",1734258493297,0.24958862,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258493898,0.61098862,102290.0,102280.0,0.65117042]
["bitfinex-derivatives","BTCF0:USTF0",1734258495499,0.66511318,102290.0,102280.0,0.65117042]
["bitfinex-derivatives","BTCF0:USTF0",1734258495807,0.66511318,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258497302,0.66511318,102290.0,102280.0,0.23308275]
["bitfinex-derivatives","BTCF0:USTF0",1734258497503,0.66511318,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258497799,0.84115286,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258500498,0.66511318,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258500903,0.69631318,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258502908,0.71573765,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258504298,0.89177733,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258504905,0.71573765,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258506201,0.74683765,102290.0,102280.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258509211,0.74683765,102290.0,102280.0,0.23308275]
["bitfinex-derivatives","BTCF0:USTF0",1734258509404,0.77630527,102290.0,102280.0,0.23308275]
["bitfinex-derivatives","BTCF0:USTF0",1734258509808,0.048897,102280.0,102270.0,1.01565509]
["bitfinex-derivatives","BTCF0:USTF0",1734258510111,0.33463082,102280.0,102270.0,1.01565509]
["bitfinex-derivatives","BTCF0:USTF0",1734258510708,0.33463082,102280.0,102270.0,0.72400358]
["bitfinex-derivatives","BTCF0:USTF0",1734258510904,0.5106705,102280.0,102270.0,0.65118795]
["bitfinex-derivatives","BTCF0:USTF0",1734258511208,0.51061606,102280.0,102270.0,0.23308275]
["bitfinex-derivatives","BTCF0:USTF0",1734258511408,0.3639858,102280.0,102270.0,0.23308275]
["bitfinex-derivatives","BTCF0:USTF0",1734258512209,0.3639858,102280.0,102260.0,0.65245151]
["bitfinex-derivatives","BTCF0:USTF0",1734258512210,0.048902,102270.0,102260.0,0.88553426]
["bitfinex-derivatives","BTCF0:USTF0",1734258512408,0.36689612,102270.0,102260.0,1.24300716]
["bitfinex-derivatives","BTCF0:USTF0",1734258513309,0.22030192,102270.0,102260.0,1.24300716]
["bitfinex-derivatives","BTCF0:USTF0",1734258514411,0.30822844,102270.0,102260.0,1.24300716]
["bitfinex-derivatives","BTCF0:USTF0",1734258515611,0.362353,102270.0,102260.0,1.24300716]
["bitfinex-derivatives","BTCF0:USTF0",1734258515806,0.30822844,102270.0,102260.0,1.24300716]
["bitfinex-derivatives","BTCF0:USTF0",1734258516112,0.33862844,102270.0,102260.0,1.24300716]
["bitfinex-derivatives","BTCF0:USTF0",1734258517224,0.33862844,102270.0,102260.0,0.94283345]
["bitfinex-derivatives","BTCF0:USTF0",1734258517423,0.392753,102270.0,102260.0,0.94283345]
["bitfinex-derivatives","BTCF0:USTF0",1734258517819,0.426053,102270.0,102260.0,0.94283345]
["bitfinex-derivatives","BTCF0:USTF0",1734258518425,0.426053,102270.0,102260.0,0.65118194]
["bitfinex-derivatives","BTCF0:USTF0",1734258519715,0.426053,102270.0,102260.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258519921,0.33812648,102270.0,102260.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258520222,0.42601012,102270.0,102260.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258520625,0.42601012,102270.0,102260.0,0.65115078]
["bitfinex-derivatives","BTCF0:USTF0",1734258520826,0.37188556,102270.0,102260.0,0.65115078]
["bitfinex-derivatives","BTCF0:USTF0",1734258521323,0.37188556,102270.0,102260.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258521723,0.37188556,102270.0,102260.0,0.23308275]
["bitfinex-derivatives","BTCF0:USTF0",1734258521926,0.37188556,102270.0,102260.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258522931,0.42601012,102270.0,102260.0,0.59388275]
["bitfinex-derivatives","BTCF0:USTF0",1734258525423,0.42601012,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258525424,0.48472068,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258526626,0.36744532,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258527025,0.38712575,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258527227,0.50427962,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258528325,0.3960305,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258528524,0.50427962,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258530628,0.38712575,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258531234,0.56316543,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258537738,0.92468543,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258538234,0.77809123,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258541332,0.048907,102260.0,102250.0,0.59534938]
["bitfinex-derivatives","BTCF0:USTF0",1734258541539,0.048907,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258541540,0.5338438,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258541725,0.5646438,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258542539,0.51051924,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258544440,0.40227012,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258544642,0.51051924,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258545338,0.5646438,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258549538,0.57451998,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258552838,0.42799654,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258554933,0.42799654,102260.0,102230.0,0.43587151]
["bitfinex-derivatives","BTCF0:USTF0",1734258554934,0.048911,102250.0,102230.0,0.22908275]
["bitfinex-derivatives","BTCF0:USTF0",1734258555136,0.69899896,102240.0,102210.0,1.09603693]
["bitfinex-derivatives","BTCF0:USTF0",1734258555341,0.19617951,102220.0,102210.0,1.1100575]
["bitfinex-derivatives","BTCF0:USTF0",1734258556344,0.24510551,102220.0,102210.0,1.1100575]
["bitfinex-derivatives","BTCF0:USTF0",1734258556545,0.24510551,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258557540,0.15717512,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258558546,0.048926,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258558737,0.15717512,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258561249,0.16686123,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258561845,0.11273667,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258563241,0.16686123,102220.0,102210.0,0.45576714]
["bitfinex-derivatives","BTCF0:USTF0",1734258566743,0.16686123,102220.0,102210.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1734258567246,0.16686123,102220.0,102210.0,0.06326714]
["bitfinex-derivatives","BTCF0:USTF0",1734258567455,0.16686123,102220.0,102210.0,0.03216714]
["bitfinex-derivatives","BTCF0:USTF0",1734258567842,0.16686123,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258568345,0.25479162,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258568746,0.16686123,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258570151,0.28779162,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258570351,0.30745034,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258574954,0.19920122,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258575156,0.30745034,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258575858,0.42469086,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258576063,0.30745034,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258576463,0.40503214,102220.0,102210.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1734258578159,0.048931,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258578357,0.30831051,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258579466,0.25418595,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258579965,0.37142647,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258582760,0.28349608,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258582955,0.33762064,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258585856,0.28349608,102210.0,102200.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1734258586068,0.72773077,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258589163,1.08941077,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258590566,1.03528621,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258590766,0.79169557,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258592668,0.64514492,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258592968,0.59102036,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258593163,0.64514492,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258596162,0.79169557,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734258597073,0.61574855,102210.0,102200.0,1.45502048]
["bitfinex-derivatives","BTCF0:USTF0",1734258597265,0.37028925,102220.0,102200.0,1.84268228]
["bitfinex-derivatives","BTCF0:USTF0",1734258597569,0.37028925,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734258597778,0.37028925,102220.0,102210.0,0.75869727]
["bitfinex-derivatives","BTCF0:USTF0",1734258597979,0.37028348,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734258598170,0.33728348,102220.0,102210.0,0.70138251]
["bitfinex-derivatives","BTCF0:USTF0",1734258598776,0.24936106,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734258600074,0.11720936,102220.0,102210.0,0.76385556]
["bitfinex-derivatives","BTCF0:USTF0",1734258600377,0.0879161,102220.0,102210.0,1.48291798]
["bitfinex-derivatives","BTCF0:USTF0",1734258600577,0.0879161,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734258600775,0.20512546,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734258601073,0.08790058,102240.0,102230.0,1.17933124]
["bitfinex-derivatives","BTCF0:USTF0",1734258601280,0.14202514,102240.0,102230.0,1.47933124]
["bitfinex-derivatives","BTCF0:USTF0",1734258601474,0.08790058,102240.0,102230.0,1.47933124]
["bitfinex-derivatives","BTCF0:USTF0",1734258601778,0.69981297,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734258601978,0.69981297,102250.0,102240.0,0.58515482]
["bitfinex-derivatives","BTCF0:USTF0",1734258603085,0.58260361,102250.0,102240.0,0.58515482]
["bitfinex-derivatives","BTCF0:USTF0",1734258603473,0.56263705,102250.0,102240.0,0.61565482]
["bitfinex-derivatives","BTCF0:USTF0",1734258604376,0.47473647,102250.0,102240.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1734258604775,0.47473647,102250.0,102240.0,0.61565482]
["bitfinex-derivatives","BTCF0:USTF0",1734258605274,0.42061191,102250.0,102240.0,0.49434056]
["bitfinex-derivatives","BTCF0:USTF0",1734258605877,0.37169991,102250.0,102240.0,0.49434056]
["bitfinex-derivatives","BTCF0:USTF0",1734258606077,0.01001991,102250.0,102240.0,0.49434056]
["bitfinex-derivatives","BTCF0:USTF0",1734258606387,0.06820794,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734258606574,0.06820794,102260.0,102250.0,0.46383556]
["bitfinex-derivatives","BTCF0:USTF0",1734258606877,0.1223325,102260.0,102250.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734258609682,0.13202492,102260.0,102250.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734258609877,0.07790036,102260.0,102250.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734258610077,0.13202492,102260.0,102250.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734258611786,0.07790036,102260.0,102250.0,0.46383556]
["bitfinex-derivatives","BTCF0:USTF0",1734258611991,0.11272398,102260.0,102250.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734258612890,0.11272398,102260.0,102250.0,0.46383556]
["bitfinex-derivatives","BTCF0:USTF0",1734258614996,0.00969242,102260.0,102250.0,0.46383556]
["bitfinex-derivatives","BTCF0:USTF0",1734258615186,0.15516774,102270.0,102250.0,0.46383556]
["bitfinex-derivatives","BTCF0:USTF0",1734258615388,0.15516774,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734258615584,0.15516774,102270.0,102260.0,0.46383156]
["bitfinex-derivatives","BTCF0:USTF0",1734258615585,0.081603,102270.0,102260.0,0.46383156]
["bitfinex-derivatives","BTCF0:USTF0",1734258615888,0.87324058,102280.0,102260.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258615889,0.47866456,102280.0,102260.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258616095,0.52756256,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734258618495,0.53736974,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734258619387,0.48324518,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734258619592,0.53736974,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734258619793,0.48324518,102280.0,102270.0,0.46382656]
["bitfinex-derivatives","BTCF0:USTF0",1734258620394,0.05870518,102280.0,102270.0,0.46382656]
["bitfinex-derivatives","BTCF0:USTF0",1734258621199,0.17134535,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734258621200,0.14646031,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734258621394,0.14646031,102290.0,102280.0,0.10302156]
["bitfinex-derivatives","BTCF0:USTF0",1734258621599,0.20058487,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734258621993,0.14646031,102290.0,102280.0,0.10302156]
["bitfinex-derivatives","BTCF0:USTF0",1734258623197,0.15616878,102290.0,102280.0,0.10302156]
["bitfinex-derivatives","BTCF0:USTF0",1734258623797,0.15616878,102290.0,102280.0,0.46382156]
["bitfinex-derivatives","BTCF0:USTF0",1734258623998,0.14646031,102290.0,102280.0,0.46382156]
["bitfinex-derivatives","BTCF0:USTF0",1734258624202,0.11486031,102290.0,102280.0,0.46382156]
["bitfinex-derivatives","BTCF0:USTF0",1734258629405,0.20276089,102290.0,102280.0,0.46382156]
["bitfinex-derivatives","BTCF0:USTF0",1734258632298,0.20276089,102290.0,102280.0,0.63926038]
["bitfinex-derivatives","BTCF0:USTF0",1734258636203,0.20276089,102290.0,102280.0,0.87198658]
["bitfinex-derivatives","BTCF0:USTF0",1734258637400,0.20276089,102290.0,102280.0,0.76896502]
["bitfinex-derivatives","BTCF0:USTF0",1734258637600,0.28631814,102290.0,102280.0,0.17543882]
["bitfinex-derivatives","BTCF0:USTF0",1734258637900,0.048897,102280.0,102270.0,0.76896502]
["bitfinex-derivatives","BTCF0:USTF0",1734258638097,0.10302156,102280.0,102270.0,0.76896502]
["bitfinex-derivatives","BTCF0:USTF0",1734258638297,0.19092214,102280.0,102270.0,0.53623882]
["bitfinex-derivatives","BTCF0:USTF0",1734258640300,0.19092214,102280.0,102270.0,0.76896502]
["bitfinex-derivatives","BTCF0:USTF0",1734258640901,0.3081315,102280.0,102270.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1734258642300,0.22023092,102280.0,102270.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1734258643505,0.16610636,102280.0,102270.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1734258643712,0.22023092,102280.0,102270.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1734258644009,0.22023092,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258644808,0.22984627,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258645310,0.37639692,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258651720,0.39616253,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258651908,0.34203797,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258658119,0.34202489,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258658326,0.22482861,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258659718,0.27895317,102280.0,102270.0,0.76914313]
["bitfinex-derivatives","BTCF0:USTF0",1734258664122,0.27895317,102280.0,102270.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1734258667228,0.3082278,102280.0,102270.0,1.17523228]
["bitfinex-derivatives","BTCF0:USTF0",1734258667929,0.3082278,102280.0,102270.0,1.17523198]
["bitfinex-derivatives","BTCF0:USTF0",1734258669326,0.3082278,102280.0,102270.0,1.23266313]
["bitfinex-derivatives","BTCF0:USTF0",1734258672628,0.3082278,102280.0,102270.0,0.94369916]
["bitfinex-derivatives","BTCF0:USTF0",1734258673738,0.25410324,102280.0,102270.0,0.94369916]
["bitfinex-derivatives","BTCF0:USTF0",1734258675539,0.23433763,102280.0,102270.0,0.65095735]
["bitfinex-derivatives","BTCF0:USTF0",1734258676335,0.25396323,102280.0,102270.0,0.65095735]
["bitfinex-derivatives","BTCF0:USTF0",1734258682532,0.25396323,102280.0,102270.0,0.29015735]
["bitfinex-derivatives","BTCF0:USTF0",1734258682737,0.25396323,102280.0,102270.0,0.65095735]
["bitfinex-derivatives","BTCF0:USTF0",1734258683942,0.25396323,102280.0,102270.0,0.94369916]
["bitfinex-derivatives","BTCF0:USTF0",1734258685242,0.25396323,102280.0,102270.0,0.99782372]
["bitfinex-derivatives","BTCF0:USTF0",1734258685949,0.20522447,102280.0,102270.0,1.81212087]
["bitfinex-derivatives","BTCF0:USTF0",1734258686137,0.20522447,102280.0,102270.0,1.87392087]
["bitfinex-derivatives","BTCF0:USTF0",1734258686341,0.31294402,102280.0,102270.0,1.87392087]
["bitfinex-derivatives","BTCF0:USTF0",1734258687343,0.31294402,102280.0,102270.0,1.52530259]
["bitfinex-derivatives","BTCF0:USTF0",1734258687542,0.31293324,102280.0,102270.0,1.52366568]
["bitfinex-derivatives","BTCF0:USTF0",1734258687752,0.19560912,102280.0,102270.0,1.75829215]
["bitfinex-derivatives","BTCF0:USTF0",1734258687945,0.31293603,102280.0,102270.0,1.52366568]
["bitfinex-derivatives","BTCF0:USTF0",1734258688146,0.31293285,102280.0,102270.0,1.52366568]
["bitfinex-derivatives","BTCF0:USTF0",1734258688443,0.31292974,102280.0,102270.0,1.52366568]
["bitfinex-derivatives","BTCF0:USTF0",1734258694846,0.31292974,102280.0,102270.0,1.75819909]
["bitfinex-derivatives","BTCF0:USTF0",1734258695048,0.31292974,102280.0,102270.0,1.52366568]
["bitfinex-derivatives","BTCF0:USTF0",1734258695450,0.31292974,102280.0,102270.0,1.75819102]
["bitfinex-derivatives","BTCF0:USTF0",1734258697460,0.31292974,102280.0,102270.0,1.03659102]
["bitfinex-derivatives","BTCF0:USTF0",1734258697657,0.31292974,102280.0,102270.0,1.39739102]
["bitfinex-derivatives","BTCF0:USTF0",1734258697859,0.31292974,102280.0,102270.0,1.03659102]
["bitfinex-derivatives","BTCF0:USTF0",1734258698158,0.31292974,102280.0,102270.0,1.39739102]
["bitfinex-derivatives","BTCF0:USTF0",1734258698757,0.31292974,102280.0,102270.0,1.03659102]
["bitfinex-derivatives","BTCF0:USTF0",1734258698960,0.31292974,102280.0,102270.0,1.39739102]
["bitfinex-derivatives","BTCF0:USTF0",1734258699555,0.31292974,102280.0,102270.0,1.39704205]
["bitfinex-derivatives","BTCF0:USTF0",1734258699760,0.31292974,102280.0,102270.0,1.16251671]
["bitfinex-derivatives","BTCF0:USTF0",1734258701170,0.11732062,102280.0,102270.0,1.21664127]
["bitfinex-derivatives","BTCF0:USTF0",1734258701463,0.11732062,102280.0,102270.0,1.86525955]
["bitfinex-derivatives","BTCF0:USTF0",1734258701464,0.2052685,102280.0,102270.0,1.86525955]
["bitfinex-derivatives","BTCF0:USTF0",1734258701670,0.08794788,102280.0,102270.0,1.57251774]
["bitfinex-derivatives","BTCF0:USTF0",1734258702060,0.08794788,102280.0,102270.0,1.58219319]
["bitfinex-derivatives","BTCF0:USTF0",1734258703361,0.08794788,102280.0,102270.0,1.87512669]
["bitfinex-derivatives","BTCF0:USTF0",1734258703966,0.08794788,102280.0,102270.0,1.57512669]
["bitfinex-derivatives","BTCF0:USTF0",1734258706062,0.08794788,102280.0,102270.0,1.22650841]
["bitfinex-derivatives","BTCF0:USTF0",1734258706262,0.2052685,102280.0,102270.0,1.22650841]
["bitfinex-derivatives","BTCF0:USTF0",1734258712667,0.2052685,102280.0,102270.0,1.22502958]
["bitfinex-derivatives","BTCF0:USTF0",1734258714376,0.11732062,102280.0,102270.0,1.22502958]
["bitfinex-derivatives","BTCF0:USTF0",1734258714572,0.2052423,102280.0,102270.0,1.22502958]
["bitfinex-derivatives","BTCF0:USTF0",1734258714773,0.08792168,102280.0,102270.0,1.91367381]
["bitfinex-derivatives","BTCF0:USTF0",1734258715476,0.08792168,102280.0,102270.0,1.62074031]
["bitfinex-derivatives","BTCF0:USTF0",1734258716966,0.08792168,102280.0,102270.0,1.51249119]
["bitfinex-derivatives","BTCF0:USTF0",1734258717166,0.08792168,102280.0,102270.0,1.91377534]
["bitfinex-derivatives","BTCF0:USTF0",1734258718377,0.2052423,102280.0,102270.0,1.91377534]
["bitfinex-derivatives","BTCF0:USTF0",1734258719181,0.08792168,102280.0,102270.0,1.62074031]
["bitfinex-derivatives","BTCF0:USTF0",1734258719470,0.2052423,102280.0,102270.0,1.98154031]
["bitfinex-derivatives","BTCF0:USTF0",1734258719673,0.2052423,102280.0,102270.0,1.90346832]
["bitfinex-derivatives","BTCF0:USTF0",1734258720078,0.2052423,102280.0,102270.0,1.18186832]
["bitfinex-derivatives","BTCF0:USTF0",1734258720471,0.2052423,102280.0,102270.0,1.90346832]
["bitfinex-derivatives","BTCF0:USTF0",1734258723172,0.2052423,102280.0,102270.0,1.55485004]
["bitfinex-derivatives","BTCF0:USTF0",1734258723378,0.2052423,102280.0,102270.0,1.90346832]
["bitfinex-derivatives","BTCF0:USTF0",1734258724367,0.2052423,102280.0,102270.0,1.90273805]
["bitfinex-derivatives","BTCF0:USTF0",1734258726478,0.2052423,102280.0,102270.0,1.60968409]
["bitfinex-derivatives","BTCF0:USTF0",1734258727674,0.11732062,102280.0,102270.0,1.60968409]
["bitfinex-derivatives","BTCF0:USTF0",1734258728582,0.20530422,102280.0,102270.0,1.60990416]
["bitfinex-derivatives","BTCF0:USTF0",1734258729482,0.11732062,102280.0,102270.0,1.60990416]
["bitfinex-derivatives","BTCF0:USTF0",1734258730077,0.20531777,102280.0,102270.0,1.94919294]
["bitfinex-derivatives","BTCF0:USTF0",1734258731574,0.20531777,102280.0,102270.0,1.91849294]
["bitfinex-derivatives","BTCF0:USTF0",1734258731777,0.20531777,102280.0,102270.0,1.91863127]
["bitfinex-derivatives","BTCF0:USTF0",1734258731778,0.20534277,102280.0,102270.0,1.91863127]
["bitfinex-derivatives","BTCF0:USTF0",1734258737178,0.26403274,102290.0,102270.0,1.9621363]
["bitfinex-derivatives","BTCF0:USTF0",1734258737476,0.08802167,102290.0,102280.0,0.978792]
["bitfinex-derivatives","BTCF0:USTF0",1734258737679,0.08802167,102290.0,102280.0,1.19953254]
["bitfinex-derivatives","BTCF0:USTF0",1734258738490,0.23383691,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734258738787,0.23383691,102300.0,102290.0,1.09897915]
["bitfinex-derivatives","BTCF0:USTF0",1734258740588,0.11732062,102300.0,102290.0,1.38740547]
["bitfinex-derivatives","BTCF0:USTF0",1734258740790,0.11732062,102300.0,102290.0,1.15310371]
["bitfinex-derivatives","BTCF0:USTF0",1734258742490,0.11732062,102300.0,102290.0,1.387325]
["bitfinex-derivatives","BTCF0:USTF0",1734258743493,0.36892661,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734258743692,0.36892661,102310.0,102300.0,0.69356251]
["bitfinex-derivatives","BTCF0:USTF0",1734258744984,0.36892661,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258745188,0.36892661,102310.0,102300.0,0.81953468]
["bitfinex-derivatives","BTCF0:USTF0",1734258745395,0.36892661,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258747484,0.22221449,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258748490,0.22221449,102310.0,102300.0,0.69356251]
["bitfinex-derivatives","BTCF0:USTF0",1734258749786,0.22221449,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258752091,0.22221449,102310.0,102300.0,0.69356251]
["bitfinex-derivatives","BTCF0:USTF0",1734258752506,0.22221449,102310.0,102300.0,0.58531339]
["bitfinex-derivatives","BTCF0:USTF0",1734258752698,0.22221449,102310.0,102300.0,0.69356251]
["bitfinex-derivatives","BTCF0:USTF0",1734258753394,0.22221449,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258754801,0.22221449,102310.0,102300.0,0.81953468]
["bitfinex-derivatives","BTCF0:USTF0",1734258754992,0.22221449,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258762609,0.36892661,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258763003,0.36892661,102310.0,102300.0,0.81953468]
["bitfinex-derivatives","BTCF0:USTF0",1734258763305,0.36892661,102310.0,102300.0,0.9277838]
["bitfinex-derivatives","BTCF0:USTF0",1734258763495,0.36892661,102310.0,102300.0,0.92780345]
["bitfinex-derivatives","BTCF0:USTF0",1734258764612,0.36892661,102310.0,102300.0,0.75215841]
["bitfinex-derivatives","BTCF0:USTF0",1734258765502,0.25160599,102310.0,102300.0,0.80949771]
["bitfinex-derivatives","BTCF0:USTF0",1734258766510,0.25160599,102310.0,102300.0,1.38858196]
["bitfinex-derivatives","BTCF0:USTF0",1734258768904,0.22010599,102310.0,102300.0,1.38858196]
["bitfinex-derivatives","BTCF0:USTF0",1734258769502,0.39593127,102310.0,102300.0,1.15436067]
["bitfinex-derivatives","BTCF0:USTF0",1734258772915,0.39593127,102310.0,102300.0,1.04611155]
["bitfinex-derivatives","BTCF0:USTF0",1734258773114,0.39593127,102310.0,102300.0,1.15449812]
["bitfinex-derivatives","BTCF0:USTF0",1734258773414,0.22010599,102310.0,102300.0,1.50610206]
["bitfinex-derivatives","BTCF0:USTF0",1734258775210,0.22010599,102310.0,102300.0,1.39785294]
["bitfinex-derivatives","BTCF0:USTF0",1734258775414,0.22010599,102310.0,102300.0,1.50610206]
["bitfinex-derivatives","BTCF0:USTF0",1734258775607,0.22010599,102310.0,102300.0,1.39785294]
["bitfinex-derivatives","BTCF0:USTF0",1734258775809,0.26898899,102310.0,102300.0,1.50610206]
["bitfinex-derivatives","BTCF0:USTF0",1734258776004,0.26898899,102310.0,102300.0,0.997361]
["bitfinex-derivatives","BTCF0:USTF0",1734258776005,0.35401355,102310.0,102300.0,0.997361]
["bitfinex-derivatives","BTCF0:USTF0",1734258776204,0.74392671,102310.0,102300.0,0.29183927]
["bitfinex-derivatives","BTCF0:USTF0",1734258776408,1.04392671,102310.0,102300.0,0.31803423]
["bitfinex-derivatives","BTCF0:USTF0",1734258776704,1.07301187,102310.0,102300.0,0.17589496]
["bitfinex-derivatives","BTCF0:USTF0",1734258776913,1.07301187,102310.0,102290.0,0.32203423]
["bitfinex-derivatives","BTCF0:USTF0",1734258776914,0.048888,102300.0,102290.0,0.32203423]
["bitfinex-derivatives","BTCF0:USTF0",1734258777107,0.32655001,102300.0,102290.0,0.37948503]
["bitfinex-derivatives","BTCF0:USTF0",1734258777307,0.69393041,102300.0,102290.0,0.32203423]
["bitfinex-derivatives","BTCF0:USTF0",1734258777510,1.35513393,102300.0,102290.0,0.17233423]
["bitfinex-derivatives","BTCF0:USTF0",1734258777703,1.35513393,102300.0,102280.0,0.29300328]
["bitfinex-derivatives","BTCF0:USTF0",1734258777704,0.048897,102280.0,102270.0,1.10843178]
["bitfinex-derivatives","BTCF0:USTF0",1734258777908,0.16615483,102280.0,102270.0,1.4520685]
["bitfinex-derivatives","BTCF0:USTF0",1734258778317,0.16615483,102280.0,102270.0,1.05156456]
["bitfinex-derivatives","BTCF0:USTF0",1734258779511,0.16615483,102280.0,102270.0,0.47183368]
["bitfinex-derivatives","BTCF0:USTF0",1734258782121,0.16615483,102280.0,102270.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258782423,0.17607777,102280.0,102270.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258783217,0.05881994,102280.0,102270.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258783621,0.048897,102280.0,102270.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258783824,0.048897,102280.0,102270.0,0.46382656]
["bitfinex-derivatives","BTCF0:USTF0",1734258784016,0.048897,102280.0,102270.0,0.49602656]
["bitfinex-derivatives","BTCF0:USTF0",1734258786920,0.048897,102280.0,102270.0,0.441902]
["bitfinex-derivatives","BTCF0:USTF0",1734258787120,0.048897,102280.0,102270.0,0.49602656]
["bitfinex-derivatives","BTCF0:USTF0",1734258787526,0.048897,102280.0,102270.0,0.44712456]
["bitfinex-derivatives","BTCF0:USTF0",1734258788120,0.048897,102280.0,102270.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734258788513,0.048897,102280.0,102270.0,0.44712456]
["bitfinex-derivatives","BTCF0:USTF0",1734258790523,0.048897,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258790718,0.048897,102280.0,102270.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258792831,0.10302156,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258793038,0.10302156,102280.0,102260.0,0.42406636]
["bitfinex-derivatives","BTCF0:USTF0",1734258793039,0.048902,102270.0,102260.0,0.42406636]
["bitfinex-derivatives","BTCF0:USTF0",1734258793335,0.10302656,102270.0,102260.0,0.48082184]
["bitfinex-derivatives","BTCF0:USTF0",1734258793536,0.10302656,102270.0,102260.0,0.42406636]
["bitfinex-derivatives","BTCF0:USTF0",1734258794639,0.10302656,102270.0,102260.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1734258794833,0.10302656,102270.0,102260.0,0.47672456]
["bitfinex-derivatives","BTCF0:USTF0",1734258796237,0.10302656,102270.0,102260.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1734258796439,0.10302656,102270.0,102260.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734258796635,0.57440895,102270.0,102250.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734258796835,0.51795612,102260.0,102250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734258797036,0.048911,102250.0,102240.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258797339,0.10303556,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258797543,0.048911,102250.0,102240.0,0.41492456]
["bitfinex-derivatives","BTCF0:USTF0",1734258802445,0.048911,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258803742,0.05858509,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258809944,0.05858509,102250.0,102240.0,0.46384056]
["bitfinex-derivatives","BTCF0:USTF0",1734258811949,0.048911,102250.0,102240.0,0.46384056]
["bitfinex-derivatives","BTCF0:USTF0",1734258816957,0.048911,102250.0,102240.0,0.49384056]
["bitfinex-derivatives","BTCF0:USTF0",1734258820355,0.52760583,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734258820553,0.410348,102260.0,102250.0,0.55953556]
["bitfinex-derivatives","BTCF0:USTF0",1734258820747,0.410348,102260.0,102250.0,1.19223688]
["bitfinex-derivatives","BTCF0:USTF0",1734258822058,0.410348,102260.0,102250.0,1.13811232]
["bitfinex-derivatives","BTCF0:USTF0",1734258822253,0.410348,102260.0,102250.0,1.19223688]
["bitfinex-derivatives","BTCF0:USTF0",1734258822454,0.46447256,102260.0,102250.0,1.13811232]
["bitfinex-derivatives","BTCF0:USTF0",1734258824156,0.58173039,102260.0,102250.0,1.13811232]
["bitfinex-derivatives","BTCF0:USTF0",1734258824458,0.52760583,102260.0,102250.0,1.19246695]
["bitfinex-derivatives","BTCF0:USTF0",1734258825865,0.16616583,102260.0,102250.0,1.19246695]
["bitfinex-derivatives","BTCF0:USTF0",1734258827561,0.11725783,102260.0,102250.0,1.19246695]
["bitfinex-derivatives","BTCF0:USTF0",1734258828761,0.11725783,102260.0,102250.0,1.19194261]
["bitfinex-derivatives","BTCF0:USTF0",1734258830066,0.11725783,102260.0,102250.0,1.55274261]
["bitfinex-derivatives","BTCF0:USTF0",1734258830552,0.39567829,102270.0,102250.0,1.50383161]
["bitfinex-derivatives","BTCF0:USTF0",1734258830863,0.39567829,102270.0,102260.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1734258832568,0.39567829,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258833261,0.42677829,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258837162,0.30952046,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734258837563,0.30952046,102270.0,102260.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258838068,0.30952046,102270.0,102250.0,0.85253584]
["bitfinex-derivatives","BTCF0:USTF0",1734258838069,0.72444502,102270.0,102250.0,0.95220908]
["bitfinex-derivatives","BTCF0:USTF0",1734258838367,0.28298066,102260.0,102250.0,0.65172014]
["bitfinex-derivatives","BTCF0:USTF0",1734258838575,0.27436747,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258838866,0.22024291,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258839174,0.3668152,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258839870,0.42093976,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258841277,0.42093976,102260.0,102250.0,0.6517376]
["bitfinex-derivatives","BTCF0:USTF0",1734258845265,0.42093976,102260.0,102250.0,0.2909376]
["bitfinex-derivatives","BTCF0:USTF0",1734258845462,0.42093976,102260.0,102250.0,0.6517376]
["bitfinex-derivatives","BTCF0:USTF0",1734258846576,0.30372841,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258849179,0.19547929,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258849372,0.24960385,102260.0,102250.0,0.5949058]
["bitfinex-derivatives","BTCF0:USTF0",1734258849976,0.24960385,102260.0,102250.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258850977,0.30372841,102260.0,102250.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258855786,0.30372841,102260.0,102250.0,0.2641058]
["bitfinex-derivatives","BTCF0:USTF0",1734258856085,0.30372841,102260.0,102250.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258856382,0.30372841,102260.0,102250.0,0.68179514]
["bitfinex-derivatives","BTCF0:USTF0",1734258856586,0.30372841,102260.0,102250.0,0.32099514]
["bitfinex-derivatives","BTCF0:USTF0",1734258856778,0.30372841,102260.0,102250.0,0.68179514]
["bitfinex-derivatives","BTCF0:USTF0",1734258857672,0.35785297,102260.0,102250.0,0.2341058]
["bitfinex-derivatives","BTCF0:USTF0",1734258857883,0.048911,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258858095,0.24964193,102250.0,102240.0,0.68180248]
["bitfinex-derivatives","BTCF0:USTF0",1734258858475,0.24964193,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258859385,0.19551737,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258859686,0.24964193,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258860484,0.36686923,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258860687,0.19551737,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258860886,0.24964193,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258863594,0.30376649,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258864880,0.42096972,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258865081,0.31369076,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258865286,0.2595662,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258865481,0.37676953,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258866190,0.2595662,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258866494,0.37677243,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258866898,0.43089699,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258867196,0.31369076,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258868093,0.2595662,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258869586,0.31369076,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258869787,0.2595662,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258869986,0.27896805,102250.0,102240.0,0.6249058]
["bitfinex-derivatives","BTCF0:USTF0",1734258870189,0.69389261,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258871197,0.86977936,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258871590,0.72317299,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258872398,0.86964,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258874188,0.72317299,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258876899,0.70377114,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258877207,0.85017283,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258878295,0.38112371,102250.0,102240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734258878497,0.25936152,102250.0,102240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734258878697,0.37651919,102250.0,102240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734258878894,0.25936152,102250.0,102240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734258879089,0.37651919,102250.0,102240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734258879294,0.37651919,102250.0,102240.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1734258879505,0.25936152,102250.0,102240.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1734258879704,0.27862979,102250.0,102240.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1734258885510,0.45451654,102250.0,102240.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1734258885904,0.27862979,102250.0,102240.0,0.6738218]
["bitfinex-derivatives","BTCF0:USTF0",1734258889406,0.25936152,102250.0,102240.0,0.6738218]
["bitfinex-derivatives","BTCF0:USTF0",1734258889611,0.25936152,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258894310,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258895105,0.27936619,102250.0,102240.0,0.36989663]
["bitfinex-derivatives","BTCF0:USTF0",1734258895315,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258897613,0.27936619,102250.0,102240.0,0.90660406]
["bitfinex-derivatives","BTCF0:USTF0",1734258898412,0.27936619,102250.0,102240.0,0.54580406]
["bitfinex-derivatives","BTCF0:USTF0",1734258898802,0.27936619,102250.0,102240.0,0.90660406]
["bitfinex-derivatives","BTCF0:USTF0",1734258900214,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258900714,0.27936619,102250.0,102240.0,0.90659594]
["bitfinex-derivatives","BTCF0:USTF0",1734258901513,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258901703,0.27936619,102250.0,102240.0,0.36989663]
["bitfinex-derivatives","BTCF0:USTF0",1734258902014,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258902210,0.27936619,102250.0,102240.0,0.36989663]
["bitfinex-derivatives","BTCF0:USTF0",1734258902410,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258904409,0.27936619,102250.0,102240.0,0.36989663]
["bitfinex-derivatives","BTCF0:USTF0",1734258904603,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258905417,0.27936619,102250.0,102240.0,0.36989663]
["bitfinex-derivatives","BTCF0:USTF0",1734258906118,0.27936619,102250.0,102240.0,0.73069663]
["bitfinex-derivatives","BTCF0:USTF0",1734258906508,0.27936619,102250.0,102240.0,1.02369991]
["bitfinex-derivatives","BTCF0:USTF0",1734258907512,0.27936619,102250.0,102240.0,1.3101289]
["bitfinex-derivatives","BTCF0:USTF0",1734258908012,0.45525294,102250.0,102240.0,1.3101289]
["bitfinex-derivatives","BTCF0:USTF0",1734258909210,0.45525294,102250.0,102240.0,1.31011169]
["bitfinex-derivatives","BTCF0:USTF0",1734258909611,0.40112838,102250.0,102240.0,1.31011169]
["bitfinex-derivatives","BTCF0:USTF0",1734258909811,0.45525294,102250.0,102240.0,1.31011169]
["bitfinex-derivatives","BTCF0:USTF0",1734258910811,0.45525294,102250.0,102240.0,0.94931169]
["bitfinex-derivatives","BTCF0:USTF0",1734258911216,0.45525294,102250.0,102240.0,1.31011169]
["bitfinex-derivatives","BTCF0:USTF0",1734258911407,0.30885125,102250.0,102240.0,0.49702689]
["bitfinex-derivatives","BTCF0:USTF0",1734258911612,0.36297581,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258911819,0.30885125,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258912609,0.36297581,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258912914,0.30885125,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258914420,0.61628669,102250.0,102240.0,0.20604626]
["bitfinex-derivatives","BTCF0:USTF0",1734258914721,0.61628669,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258914722,0.67041125,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258917414,0.67041125,102250.0,102240.0,0.20604626]
["bitfinex-derivatives","BTCF0:USTF0",1734258917415,0.72453581,102250.0,102240.0,0.20604626]
["bitfinex-derivatives","BTCF0:USTF0",1734258917625,1.08533581,102250.0,102240.0,0.20604626]
["bitfinex-derivatives","BTCF0:USTF0",1734258918020,0.90944906,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258921029,0.8553245,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258921420,0.67044651,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258921625,0.61632195,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258921930,0.67044651,102250.0,102240.0,0.20604626]
["bitfinex-derivatives","BTCF0:USTF0",1734258922120,0.67044651,102250.0,102240.0,0.56684626]
["bitfinex-derivatives","BTCF0:USTF0",1734258922315,0.81704872,102250.0,102240.0,0.56684626]
["bitfinex-derivatives","BTCF0:USTF0",1734258926131,0.81704872,102250.0,102240.0,0.20604626]
["bitfinex-derivatives","BTCF0:USTF0",1734258926317,0.81704872,102250.0,102240.0,0.56684626]
["bitfinex-derivatives","BTCF0:USTF0",1734258927419,0.81704872,102250.0,102240.0,0.80095206]
["bitfinex-derivatives","BTCF0:USTF0",1734258930023,0.81704872,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258930226,0.81704872,102250.0,102240.0,0.80095206]
["bitfinex-derivatives","BTCF0:USTF0",1734258931233,0.81704872,102250.0,102240.0,0.44015206]
["bitfinex-derivatives","BTCF0:USTF0",1734258931425,0.81704872,102250.0,102240.0,0.80095206]
["bitfinex-derivatives","BTCF0:USTF0",1734258933433,0.64112671,102250.0,102240.0,0.80095206]
["bitfinex-derivatives","BTCF0:USTF0",1734258934132,0.76292416,102250.0,102240.0,0.80095206]
["bitfinex-derivatives","BTCF0:USTF0",1734258934436,0.58700215,102250.0,102240.0,0.78494003]
["bitfinex-derivatives","BTCF0:USTF0",1734258934636,0.58700215,102250.0,102240.0,1.07794331]
["bitfinex-derivatives","BTCF0:USTF0",1734258934836,0.7043034,102250.0,102240.0,1.36267915]
["bitfinex-derivatives","BTCF0:USTF0",1734258940335,0.7043034,102250.0,102240.0,1.07794331]
["bitfinex-derivatives","BTCF0:USTF0",1734258940837,0.68429873,102250.0,102240.0,1.36211795]
["bitfinex-derivatives","BTCF0:USTF0",1734258942334,0.68429873,102250.0,102240.0,1.07794331]
["bitfinex-derivatives","BTCF0:USTF0",1734258942734,0.32273873,102250.0,102240.0,1.07794331]
["bitfinex-derivatives","BTCF0:USTF0",1734258944039,0.32273873,102250.0,102240.0,1.02381875]
["bitfinex-derivatives","BTCF0:USTF0",1734258944241,0.32273873,102250.0,102240.0,1.07794331]
["bitfinex-derivatives","BTCF0:USTF0",1734258944535,0.37686329,102250.0,102240.0,1.02381875]
["bitfinex-derivatives","BTCF0:USTF0",1734258944940,0.37686329,102250.0,102240.0,0.73081547]
["bitfinex-derivatives","BTCF0:USTF0",1734258946437,0.37686329,102250.0,102240.0,0.90670238]
["bitfinex-derivatives","BTCF0:USTF0",1734258946637,0.37686329,102250.0,102240.0,0.54590238]
["bitfinex-derivatives","BTCF0:USTF0",1734258946833,0.37686329,102250.0,102240.0,0.90670238]
["bitfinex-derivatives","BTCF0:USTF0",1734258947038,0.37686329,102250.0,102240.0,0.73081547]
["bitfinex-derivatives","BTCF0:USTF0",1734258948146,0.37686329,102250.0,102240.0,0.6738218]
["bitfinex-derivatives","BTCF0:USTF0",1734258949339,0.25956204,102250.0,102240.0,0.6738218]
["bitfinex-derivatives","BTCF0:USTF0",1734258953339,0.25956204,102250.0,102240.0,0.3130218]
["bitfinex-derivatives","BTCF0:USTF0",1734258953529,0.25956204,102250.0,102240.0,0.6738218]
["bitfinex-derivatives","BTCF0:USTF0",1734258954427,0.25956204,102250.0,102240.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1734258955939,0.20543748,102250.0,102240.0,0.49384056]
["bitfinex-derivatives","BTCF0:USTF0",1734258956340,0.20543748,102250.0,102240.0,0.78684384]
["bitfinex-derivatives","BTCF0:USTF0",1734258956740,0.25956204,102250.0,102240.0,0.78684384]
["bitfinex-derivatives","BTCF0:USTF0",1734258957442,0.25956204,102250.0,102240.0,0.84385744]
["bitfinex-derivatives","BTCF0:USTF0",1734258958334,0.25956204,102250.0,102240.0,1.12843487]
["bitfinex-derivatives","BTCF0:USTF0",1734258958539,0.25956204,102250.0,102240.0,0.76763487]
["bitfinex-derivatives","BTCF0:USTF0",1734258958743,0.25956204,102250.0,102240.0,1.12843487]
["bitfinex-derivatives","BTCF0:USTF0",1734258959342,0.25956204,102250.0,102240.0,1.36312029]
["bitfinex-derivatives","BTCF0:USTF0",1734258959542,0.25956204,102250.0,102240.0,1.12843487]
["bitfinex-derivatives","BTCF0:USTF0",1734258959946,0.25956204,102250.0,102240.0,1.07431031]
["bitfinex-derivatives","BTCF0:USTF0",1734258961341,0.25956204,102250.0,102240.0,1.07446168]
["bitfinex-derivatives","BTCF0:USTF0",1734258961539,0.25956204,102250.0,102240.0,0.71366168]
["bitfinex-derivatives","BTCF0:USTF0",1734258961941,0.25956204,102250.0,102240.0,1.07446168]
["bitfinex-derivatives","BTCF0:USTF0",1734258962649,0.25956204,102250.0,102240.0,0.71366168]
["bitfinex-derivatives","BTCF0:USTF0",1734258963240,0.25956204,102250.0,102240.0,1.07446168]
["bitfinex-derivatives","BTCF0:USTF0",1734258964452,0.43548405,102250.0,102240.0,1.07446168]
["bitfinex-derivatives","BTCF0:USTF0",1734258964949,0.43548405,102250.0,102240.0,0.71366168]
["bitfinex-derivatives","BTCF0:USTF0",1734258965248,0.25956204,102250.0,102240.0,1.07446168]
["bitfinex-derivatives","BTCF0:USTF0",1734258965450,0.43548405,102250.0,102240.0,1.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1734258965846,0.43548405,102250.0,102240.0,0.71377413]
["bitfinex-derivatives","BTCF0:USTF0",1734258966140,0.43548405,102250.0,102240.0,1.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1734258966746,0.43548405,102250.0,102240.0,0.71377413]
["bitfinex-derivatives","BTCF0:USTF0",1734258966943,0.43548405,102250.0,102240.0,1.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1734258969753,0.43548405,102250.0,102240.0,1.07445324]
["bitfinex-derivatives","BTCF0:USTF0",1734258970553,0.43548405,102250.0,102240.0,1.02553724]
["bitfinex-derivatives","BTCF0:USTF0",1734258971753,0.43548405,102250.0,102240.0,0.66473724]
["bitfinex-derivatives","BTCF0:USTF0",1734258971953,0.43548405,102250.0,102240.0,1.02553724]
["bitfinex-derivatives","BTCF0:USTF0",1734258975752,0.25956204,102250.0,102240.0,1.02553724]
["bitfinex-derivatives","BTCF0:USTF0",1734258976145,0.25956204,102250.0,102240.0,0.66473724]
["bitfinex-derivatives","BTCF0:USTF0",1734258976357,0.25956204,102250.0,102240.0,1.02553724]
["bitfinex-derivatives","BTCF0:USTF0",1734258977558,0.7038064,102250.0,102240.0,0.61487212]
["bitfinex-derivatives","BTCF0:USTF0",1734258977854,0.52788439,102250.0,102240.0,0.49801976]
["bitfinex-derivatives","BTCF0:USTF0",1734258978353,0.70385782,102250.0,102240.0,0.20615092]
["bitfinex-derivatives","BTCF0:USTF0",1734258978554,0.55808439,102250.0,102240.0,0.20615092]
["bitfinex-derivatives","BTCF0:USTF0",1734258979262,0.55808439,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258982253,0.73393977,102250.0,102240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734258982464,1.11711939,102250.0,102220.0,0.77180616]
["bitfinex-derivatives","BTCF0:USTF0",1734258982663,0.42090664,102230.0,102220.0,0.8287926]
["bitfinex-derivatives","BTCF0:USTF0",1734258982962,0.36678208,102230.0,102220.0,0.8287926]
["bitfinex-derivatives","BTCF0:USTF0",1734258983165,0.72758208,102230.0,102220.0,0.4679926]
["bitfinex-derivatives","BTCF0:USTF0",1734258983359,0.61036585,102230.0,102220.0,0.41100616]
["bitfinex-derivatives","BTCF0:USTF0",1734258983559,0.66449041,102230.0,102220.0,0.17615092]
["bitfinex-derivatives","BTCF0:USTF0",1734258985166,1.02605041,102230.0,102220.0,0.17615092]
["bitfinex-derivatives","BTCF0:USTF0",1734258985467,0.048926,102220.0,102210.0,0.95568612]
["bitfinex-derivatives","BTCF0:USTF0",1734258985656,0.24500695,102220.0,102210.0,1.01261734]
["bitfinex-derivatives","BTCF0:USTF0",1734258985857,0.21904695,102220.0,102210.0,1.01261734]
["bitfinex-derivatives","BTCF0:USTF0",1734258987760,0.21904695,102220.0,102210.0,0.95568612]
["bitfinex-derivatives","BTCF0:USTF0",1734258987969,0.33616046,102220.0,102210.0,0.95568612]
["bitfinex-derivatives","BTCF0:USTF0",1734258988363,0.33616046,102220.0,102210.0,0.72083088]
["bitfinex-derivatives","BTCF0:USTF0",1734258989162,0.21904695,102220.0,102210.0,0.72083088]
["bitfinex-derivatives","BTCF0:USTF0",1734258989567,0.21904695,102220.0,102210.0,0.36003088]
["bitfinex-derivatives","BTCF0:USTF0",1734258989769,0.21904695,102220.0,102210.0,0.72083088]
["bitfinex-derivatives","BTCF0:USTF0",1734258991969,0.57984695,102220.0,102210.0,0.36003088]
["bitfinex-derivatives","BTCF0:USTF0",1734258992169,0.57984695,102220.0,102210.0,0.27025092]
["bitfinex-derivatives","BTCF0:USTF0",1734258992470,0.57984695,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258993467,0.69696046,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258996474,0.33616046,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258996773,0.69696046,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258998676,0.71700379,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258998874,0.35620379,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258999078,0.71700379,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258999476,0.35620379,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734258999973,0.71700379,102220.0,102210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734259000974,0.71700379,102220.0,102210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734259001366,0.62917196,102220.0,102210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734259001566,0.7127033,102220.0,102210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734259002668,0.048931,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259002866,0.78140266,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259006473,0.66450041,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259006670,0.674445,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259008574,0.313645,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259008775,0.674445,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259009075,0.85026935,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259009271,0.674445,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259009478,0.313645,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259009681,0.674445,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259010178,0.85026935,102210.0,102200.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1734259010768,0.048935,102200.0,102180.0,0.53747092]
["bitfinex-derivatives","BTCF0:USTF0",1734259010984,0.73233429,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259011281,0.72348554,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259012778,0.61523642,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259012977,0.66936098,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734259013383,0.55243731,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734259014175,0.55243731,102190.0,102180.0,0.473745]
["bitfinex-derivatives","BTCF0:USTF0",1734259016778,0.44937275,102190.0,102180.0,0.52786956]
["bitfinex-derivatives","BTCF0:USTF0",1734259016978,0.36168,102190.0,102180.0,0.93887572]
["bitfinex-derivatives","BTCF0:USTF0",1734259017183,0.41580456,102190.0,102180.0,0.93887572]
["bitfinex-derivatives","BTCF0:USTF0",1734259017384,0.41580456,102190.0,102180.0,0.88475116]
["bitfinex-derivatives","BTCF0:USTF0",1734259017589,0.41580456,102190.0,102180.0,2.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1734259019290,0.46474456,102190.0,102180.0,2.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1734259021682,0.55243731,102190.0,102180.0,0.85214748]
["bitfinex-derivatives","BTCF0:USTF0",1734259022989,0.49831275,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259023184,0.55243731,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259023387,0.66936098,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259025283,0.6885822,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259025991,0.57165853,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259026184,0.6885822,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259026387,0.57165853,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259026690,0.6885822,102190.0,102180.0,0.88364748]
["bitfinex-derivatives","BTCF0:USTF0",1734259027188,0.51753397,102190.0,102180.0,0.7621248]
["bitfinex-derivatives","BTCF0:USTF0",1734259027490,0.51753397,102190.0,102180.0,1.05512808]
["bitfinex-derivatives","BTCF0:USTF0",1734259027694,0.51753397,102190.0,102180.0,1.34800582]
["bitfinex-derivatives","BTCF0:USTF0",1734259028184,0.15585397,102190.0,102180.0,1.34800582]
["bitfinex-derivatives","BTCF0:USTF0",1734259028586,0.15585397,102190.0,102180.0,1.40489998]
["bitfinex-derivatives","BTCF0:USTF0",1734259028587,0.08769275,102190.0,102180.0,1.40489998]
["bitfinex-derivatives","BTCF0:USTF0",1734259028988,0.31749636,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734259029187,0.3759582,102200.0,102190.0,0.84998972]
["bitfinex-derivatives","BTCF0:USTF0",1734259029387,0.32183364,102200.0,102190.0,0.84998972]
["bitfinex-derivatives","BTCF0:USTF0",1734259029583,0.25372965,102200.0,102190.0,0.90415745]
["bitfinex-derivatives","BTCF0:USTF0",1734259029895,0.22441594,102200.0,102190.0,1.07819727]
["bitfinex-derivatives","BTCF0:USTF0",1734259030293,0.22441594,102200.0,102190.0,1.36972675]
["bitfinex-derivatives","BTCF0:USTF0",1734259030483,0.20479365,102200.0,102190.0,1.13529834]
["bitfinex-derivatives","BTCF0:USTF0",1734259030695,0.03796998,102200.0,102190.0,1.48690228]
["bitfinex-derivatives","BTCF0:USTF0",1734259031096,0.52761567,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734259031290,0.47868367,102210.0,102200.0,2.4074523]
["bitfinex-derivatives","BTCF0:USTF0",1734259031491,0.47868367,102210.0,102200.0,2.81705332]
["bitfinex-derivatives","BTCF0:USTF0",1734259031793,0.47868367,102210.0,102200.0,2.87396399]
["bitfinex-derivatives","BTCF0:USTF0",1734259032384,0.47868367,102210.0,102200.0,2.92808855]
["bitfinex-derivatives","BTCF0:USTF0",1734259032598,0.36176,102210.0,102200.0,2.92808855]
["bitfinex-derivatives","BTCF0:USTF0",1734259032781,0.31200526,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734259032985,0.31200526,102220.0,102210.0,0.67109772]
["bitfinex-derivatives","BTCF0:USTF0",1734259033584,0.26307826,102220.0,102210.0,0.67109772]
["bitfinex-derivatives","BTCF0:USTF0",1734259033790,0.13672699,102220.0,102210.0,0.90560786]
["bitfinex-derivatives","BTCF0:USTF0",1734259033982,0.13672699,102220.0,102210.0,0.93570786]
["bitfinex-derivatives","BTCF0:USTF0",1734259035288,0.01980332,102220.0,102210.0,0.93570786]
["bitfinex-derivatives","BTCF0:USTF0",1734259036186,0.01980332,102220.0,102210.0,0.70119772]
["bitfinex-derivatives","BTCF0:USTF0",1734259036990,0.11692367,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734259037197,0.11692367,102230.0,102220.0,0.49605056]
["bitfinex-derivatives","BTCF0:USTF0",1734259037789,1.16288716,102240.0,102220.0,0.49605056]
["bitfinex-derivatives","BTCF0:USTF0",1734259037994,0.07802488,102230.0,102220.0,0.49605056]
["bitfinex-derivatives","BTCF0:USTF0",1734259038201,0.05412456,102230.0,102220.0,0.49605056]
["bitfinex-derivatives","BTCF0:USTF0",1734259039990,0.10304556,102230.0,102220.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734259040895,0.10304556,102230.0,102220.0,0.46385056]
["bitfinex-derivatives","BTCF0:USTF0",1734259040896,0.048921,102230.0,102220.0,0.46385056]
["bitfinex-derivatives","BTCF0:USTF0",1734259041097,0.048921,102230.0,102220.0,0.49485056]
["bitfinex-derivatives","BTCF0:USTF0",1734259047801,0.10304556,102230.0,102220.0,0.58556816]
["bitfinex-derivatives","BTCF0:USTF0",1734259048592,0.21996923,102230.0,102220.0,0.58556816]
["bitfinex-derivatives","BTCF0:USTF0",1734259050398,0.21996923,102230.0,102220.0,0.22476816]
["bitfinex-derivatives","BTCF0:USTF0",1734259050708,0.21996923,102230.0,102220.0,0.58556816]
["bitfinex-derivatives","BTCF0:USTF0",1734259052494,0.21996923,102230.0,102220.0,0.22476816]
["bitfinex-derivatives","BTCF0:USTF0",1734259052695,0.16584467,102230.0,102220.0,0.58556816]
["bitfinex-derivatives","BTCF0:USTF0",1734259053003,0.16584467,102230.0,102220.0,0.63969272]
["bitfinex-derivatives","BTCF0:USTF0",1734259054802,0.21996923,102230.0,102220.0,0.58556816]
["bitfinex-derivatives","BTCF0:USTF0",1734259057297,0.21996923,102230.0,102220.0,0.64423614]
["bitfinex-derivatives","BTCF0:USTF0",1734259057699,0.21996923,102230.0,102220.0,0.58536325]
["bitfinex-derivatives","BTCF0:USTF0",1734259057893,0.21996923,102230.0,102220.0,0.17563725]
["bitfinex-derivatives","BTCF0:USTF0",1734259058093,0.72692382,102230.0,102210.0,0.44154739]
["bitfinex-derivatives","BTCF0:USTF0",1734259058308,0.39004409,102220.0,102210.0,0.56783725]
["bitfinex-derivatives","BTCF0:USTF0",1734259058500,0.39960546,102220.0,102210.0,0.56783725]
["bitfinex-derivatives","BTCF0:USTF0",1734259059300,0.28240515,102220.0,102210.0,0.56783725]
["bitfinex-derivatives","BTCF0:USTF0",1734259060204,0.4582295,102220.0,102210.0,0.80234739]
["bitfinex-derivatives","BTCF0:USTF0",1734259063202,0.4582295,102220.0,102210.0,0.77094739]
["bitfinex-derivatives","BTCF0:USTF0",1734259063915,0.51235406,102220.0,102210.0,0.77094739]
["bitfinex-derivatives","BTCF0:USTF0",1734259064210,0.87315406,102220.0,102210.0,0.17563725]
["bitfinex-derivatives","BTCF0:USTF0",1734259064511,0.91457319,102220.0,102210.0,0.17563725]
["bitfinex-derivatives","BTCF0:USTF0",1734259064904,0.7684186,102220.0,102210.0,0.17563725]
["bitfinex-derivatives","BTCF0:USTF0",1734259065304,0.91501192,102220.0,102210.0,0.17563725]
["bitfinex-derivatives","BTCF0:USTF0",1734259066410,0.048931,102210.0,102200.0,0.77094739]
["bitfinex-derivatives","BTCF0:USTF0",1734259066599,0.36688474,102210.0,102200.0,0.82790782]
["bitfinex-derivatives","BTCF0:USTF0",1734259066805,0.36688474,102210.0,102200.0,0.77094739]
["bitfinex-derivatives","BTCF0:USTF0",1734259068206,0.22031297,102210.0,102200.0,0.77094739]
["bitfinex-derivatives","BTCF0:USTF0",1734259068606,0.24962733,102210.0,102200.0,0.53643725]
["bitfinex-derivatives","BTCF0:USTF0",1734259069409,0.36682137,102210.0,102200.0,0.53643725]
["bitfinex-derivatives","BTCF0:USTF0",1734259073423,0.2202496,102210.0,102200.0,0.53643725]
["bitfinex-derivatives","BTCF0:USTF0",1734259073915,0.2202496,102210.0,102200.0,0.17563725]
["bitfinex-derivatives","BTCF0:USTF0",1734259074120,0.2202496,102210.0,102200.0,0.53643725]
["bitfinex-derivatives","BTCF0:USTF0",1734259076612,0.2202496,102210.0,102200.0,1.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1734259080428,0.239428,102210.0,102200.0,1.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1734259081218,0.38599977,102210.0,102200.0,1.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1734259083323,0.38599977,102210.0,102200.0,0.77073725]
["bitfinex-derivatives","BTCF0:USTF0",1734259083521,0.38599977,102210.0,102200.0,1.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1734259084529,0.38599977,102210.0,102200.0,1.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1734259087233,0.26880573,102210.0,102200.0,1.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1734259087925,0.24962733,102210.0,102200.0,1.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1734259089017,0.42545168,102210.0,102200.0,1.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1734259090525,0.44461442,102210.0,102200.0,1.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1734259091119,0.44461442,102210.0,102200.0,1.00524739]
["bitfinex-derivatives","BTCF0:USTF0",1734259091523,0.44461442,102210.0,102200.0,1.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1734259092323,0.44461442,102210.0,102200.0,1.24729323]
["bitfinex-derivatives","BTCF0:USTF0",1734259092528,0.44461442,102210.0,102200.0,1.54029651]
["bitfinex-derivatives","BTCF0:USTF0",1734259093225,0.44461442,102210.0,102200.0,1.83272756]
["bitfinex-derivatives","BTCF0:USTF0",1734259093619,0.26879007,102210.0,102200.0,1.19041014]
["bitfinex-derivatives","BTCF0:USTF0",1734259094226,0.26879007,102210.0,102200.0,1.48341342]
["bitfinex-derivatives","BTCF0:USTF0",1734259095235,0.26879007,102210.0,102200.0,1.77593529]
["bitfinex-derivatives","BTCF0:USTF0",1734259096137,0.26879007,102210.0,102200.0,1.48341342]
["bitfinex-derivatives","BTCF0:USTF0",1734259096436,0.26879007,102210.0,102200.0,1.77594498]
["bitfinex-derivatives","BTCF0:USTF0",1734259096634,0.44461442,102210.0,102200.0,1.8328577]
["bitfinex-derivatives","BTCF0:USTF0",1734259098637,0.29804265,102210.0,102200.0,1.8328577]
["bitfinex-derivatives","BTCF0:USTF0",1734259100442,0.29804265,102210.0,102200.0,1.83318943]
["bitfinex-derivatives","BTCF0:USTF0",1734259102736,0.29804265,102210.0,102200.0,1.47238943]
["bitfinex-derivatives","BTCF0:USTF0",1734259108733,0.29804265,102210.0,102200.0,1.47274375]
["bitfinex-derivatives","BTCF0:USTF0",1734259112033,0.27887991,102210.0,102200.0,1.47274375]
["bitfinex-derivatives","BTCF0:USTF0",1734259114343,0.29840949,102210.0,102200.0,1.47274375]
["bitfinex-derivatives","BTCF0:USTF0",1734259114747,0.24428493,102210.0,102200.0,1.47274375]
["bitfinex-derivatives","BTCF0:USTF0",1734259115344,0.29840949,102210.0,102200.0,1.47274375]
["bitfinex-derivatives","BTCF0:USTF0",1734259119147,0.29840949,102210.0,102200.0,1.17952614]
["bitfinex-derivatives","BTCF0:USTF0",1734259126355,0.29840949,102210.0,102200.0,1.47227201]
["bitfinex-derivatives","BTCF0:USTF0",1734259127247,0.29840949,102210.0,102200.0,1.47227701]
["bitfinex-derivatives","BTCF0:USTF0",1734259128451,0.29840949,102210.0,102200.0,0.82961014]
["bitfinex-derivatives","BTCF0:USTF0",1734259132456,0.29840949,102210.0,102200.0,0.87854514]
["bitfinex-derivatives","BTCF0:USTF0",1734259132657,0.29840949,102210.0,102200.0,1.17154842]
["bitfinex-derivatives","BTCF0:USTF0",1734259132861,0.24428493,102210.0,102200.0,1.17154842]
["bitfinex-derivatives","BTCF0:USTF0",1734259133061,0.39113265,102210.0,102200.0,1.17154842]
["bitfinex-derivatives","BTCF0:USTF0",1734259133262,0.39113265,102210.0,102200.0,1.22887965]
["bitfinex-derivatives","BTCF0:USTF0",1734259133462,0.2153083,102210.0,102200.0,1.28681002]
["bitfinex-derivatives","BTCF0:USTF0",1734259133650,0.39113265,102210.0,102200.0,1.22887888]
["bitfinex-derivatives","BTCF0:USTF0",1734259133856,0.2153083,102210.0,102200.0,1.34094179]
["bitfinex-derivatives","BTCF0:USTF0",1734259134157,0.26943286,102210.0,102200.0,1.28681723]
["bitfinex-derivatives","BTCF0:USTF0",1734259135261,0.2153083,102210.0,102200.0,1.28681723]
["bitfinex-derivatives","BTCF0:USTF0",1734259135465,0.24428493,102210.0,102200.0,1.52169671]
["bitfinex-derivatives","BTCF0:USTF0",1734259136158,0.39111529,102210.0,102200.0,1.52169671]
["bitfinex-derivatives","BTCF0:USTF0",1734259136361,0.39111529,102210.0,102200.0,1.52154875]
["bitfinex-derivatives","BTCF0:USTF0",1734259139062,0.34218429,102210.0,102200.0,1.93647331]
["bitfinex-derivatives","BTCF0:USTF0",1734259139252,0.34218429,102210.0,102200.0,2.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1734259139253,0.11745164,102210.0,102200.0,2.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1734259139458,0.11745164,102210.0,102200.0,2.10810571]
["bitfinex-derivatives","BTCF0:USTF0",1734259139655,0.11745164,102210.0,102200.0,3.60810571]
["bitfinex-derivatives","BTCF0:USTF0",1734259140754,0.11745164,102210.0,102200.0,3.60304716]
["bitfinex-derivatives","BTCF0:USTF0",1734259141160,0.11745164,102210.0,102200.0,3.61300805]
["bitfinex-derivatives","BTCF0:USTF0",1734259142159,0.11745164,102210.0,102200.0,3.20905169]
["bitfinex-derivatives","BTCF0:USTF0",1734259142360,0.11745164,102210.0,102200.0,3.26317625]
["bitfinex-derivatives","BTCF0:USTF0",1734259143268,0.11745164,102210.0,102200.0,3.20905169]
["bitfinex-derivatives","BTCF0:USTF0",1734259144058,0.11745164,102210.0,102200.0,3.208734]
["bitfinex-derivatives","BTCF0:USTF0",1734259144260,0.11745164,102210.0,102200.0,3.20873399]
["bitfinex-derivatives","BTCF0:USTF0",1734259144661,0.11745164,102210.0,102200.0,3.56953399]
["bitfinex-derivatives","BTCF0:USTF0",1734259145259,0.75860729,102220.0,102200.0,3.52059899]
["bitfinex-derivatives","BTCF0:USTF0",1734259145463,0.75860729,102220.0,102210.0,0.70489445]
["bitfinex-derivatives","BTCF0:USTF0",1734259146652,0.61177693,102220.0,102210.0,0.70489445]
["bitfinex-derivatives","BTCF0:USTF0",1734259147063,0.61177693,102220.0,102210.0,0.34409445]
["bitfinex-derivatives","BTCF0:USTF0",1734259147257,0.61177693,102220.0,102210.0,0.70489445]
["bitfinex-derivatives","BTCF0:USTF0",1734259147859,0.59210333,102220.0,102210.0,0.70489445]
["bitfinex-derivatives","BTCF0:USTF0",1734259148059,0.59210333,102220.0,102210.0,0.34409445]
["bitfinex-derivatives","BTCF0:USTF0",1734259148462,0.59210333,102220.0,102210.0,0.70489445]
["bitfinex-derivatives","BTCF0:USTF0",1734259148658,0.73893369,102220.0,102210.0,0.93750601]
["bitfinex-derivatives","BTCF0:USTF0",1734259148965,0.75809559,102220.0,102210.0,0.93750601]
["bitfinex-derivatives","BTCF0:USTF0",1734259149164,0.75809559,102220.0,102210.0,0.57670601]
["bitfinex-derivatives","BTCF0:USTF0",1734259149365,0.75809559,102220.0,102210.0,0.93750601]
["bitfinex-derivatives","BTCF0:USTF0",1734259150663,0.75809559,102220.0,102210.0,0.57670601]
["bitfinex-derivatives","BTCF0:USTF0",1734259150869,0.70397103,102220.0,102210.0,0.99163057]
["bitfinex-derivatives","BTCF0:USTF0",1734259151370,0.70397103,102220.0,102210.0,0.93750601]
["bitfinex-derivatives","BTCF0:USTF0",1734259151565,0.70397103,102220.0,102210.0,0.99163057]
["bitfinex-derivatives","BTCF0:USTF0",1734259151759,0.65504303,102220.0,102210.0,0.99163057]
["bitfinex-derivatives","BTCF0:USTF0",1734259151958,0.63588113,102220.0,102210.0,0.99163057]
["bitfinex-derivatives","BTCF0:USTF0",1734259152370,0.48905077,102220.0,102210.0,0.99163057]
["bitfinex-derivatives","BTCF0:USTF0",1734259152565,0.48905077,102220.0,102210.0,0.93480111]
["bitfinex-derivatives","BTCF0:USTF0",1734259153772,0.63588113,102220.0,102210.0,0.93480111]
["bitfinex-derivatives","BTCF0:USTF0",1734259157770,0.48905077,102220.0,102210.0,0.93480111]
["bitfinex-derivatives","BTCF0:USTF0",1734259158668,0.63588113,102220.0,102210.0,0.93480111]
["bitfinex-derivatives","BTCF0:USTF0",1734259160374,0.48905077,102220.0,102210.0,0.99161652]
["bitfinex-derivatives","BTCF0:USTF0",1734259160673,0.48905077,102220.0,102210.0,0.81583442]
["bitfinex-derivatives","BTCF0:USTF0",1734259160973,0.12737077,102220.0,102210.0,0.9916315]
["bitfinex-derivatives","BTCF0:USTF0",1734259161179,0.27420113,102220.0,102210.0,0.9916315]
["bitfinex-derivatives","BTCF0:USTF0",1734259162270,0.27420113,102220.0,102210.0,0.81583442]
["bitfinex-derivatives","BTCF0:USTF0",1734259163879,0.27420113,102220.0,102210.0,0.76170986]
["bitfinex-derivatives","BTCF0:USTF0",1734259164180,0.27420113,102220.0,102210.0,0.81583442]
["bitfinex-derivatives","BTCF0:USTF0",1734259164476,0.27420113,102220.0,102210.0,1.10908361]
["bitfinex-derivatives","BTCF0:USTF0",1734259165280,0.27420113,102220.0,102210.0,1.39980878]
["bitfinex-derivatives","BTCF0:USTF0",1734259166374,0.27420113,102220.0,102210.0,1.03900878]
["bitfinex-derivatives","BTCF0:USTF0",1734259166574,0.27420113,102220.0,102210.0,1.39980878]
["bitfinex-derivatives","BTCF0:USTF0",1734259167185,0.27420113,102220.0,102210.0,1.39987954]
["bitfinex-derivatives","BTCF0:USTF0",1734259167379,0.15674949,102220.0,102210.0,1.03907954]
["bitfinex-derivatives","BTCF0:USTF0",1734259167884,0.15674949,102220.0,102210.0,1.40005484]
["bitfinex-derivatives","BTCF0:USTF0",1734259168286,0.15674949,102220.0,102210.0,1.16541609]
["bitfinex-derivatives","BTCF0:USTF0",1734259168889,0.15674949,102220.0,102210.0,1.1656424]
["bitfinex-derivatives","BTCF0:USTF0",1734259171784,0.15674949,102220.0,102210.0,1.16507486]
["bitfinex-derivatives","BTCF0:USTF0",1734259172091,0.15674949,102220.0,102210.0,1.5166788]
["bitfinex-derivatives","BTCF0:USTF0",1734259174987,0.15674949,102220.0,102210.0,1.46255424]
["bitfinex-derivatives","BTCF0:USTF0",1734259175186,0.15674949,102220.0,102210.0,1.16507486]
["bitfinex-derivatives","BTCF0:USTF0",1734259175696,0.33257384,102220.0,102210.0,1.16507486]
["bitfinex-derivatives","BTCF0:USTF0",1734259176193,0.33257384,102220.0,102210.0,1.16535795]
["bitfinex-derivatives","BTCF0:USTF0",1734259176983,0.15674949,102220.0,102210.0,0.80455795]
["bitfinex-derivatives","BTCF0:USTF0",1734259177189,0.15674949,102220.0,102210.0,1.16535795]
["bitfinex-derivatives","BTCF0:USTF0",1734259177990,0.39049714,102220.0,102210.0,1.2363893]
["bitfinex-derivatives","BTCF0:USTF0",1734259178196,0.3750186,102220.0,102210.0,0.94565151]
["bitfinex-derivatives","BTCF0:USTF0",1734259178493,0.3750186,102220.0,102210.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1734259178994,0.35259404,102220.0,102210.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1734259184495,0.49932116,102220.0,102210.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1734259188195,0.49932116,102220.0,102210.0,0.46767926]
["bitfinex-derivatives","BTCF0:USTF0",1734259188400,0.49932116,102220.0,102210.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1734259188902,0.49932116,102220.0,102210.0,0.46767926]
["bitfinex-derivatives","BTCF0:USTF0",1734259189099,0.49932116,102220.0,102210.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1734259189899,0.49932116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259190204,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259191101,0.46762116,102220.0,102210.0,0.41086385]
["bitfinex-derivatives","BTCF0:USTF0",1734259191299,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259192094,0.46762116,102220.0,102210.0,0.41086385]
["bitfinex-derivatives","BTCF0:USTF0",1734259192292,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259193094,0.4134966,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259193293,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259194893,0.46762116,102220.0,102210.0,0.41086385]
["bitfinex-derivatives","BTCF0:USTF0",1734259195098,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259197101,0.46762116,102220.0,102210.0,0.41086385]
["bitfinex-derivatives","BTCF0:USTF0",1734259197402,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259198706,0.4134966,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259198899,0.46762116,102220.0,102210.0,0.77166385]
["bitfinex-derivatives","BTCF0:USTF0",1734259203607,0.32089404,102220.0,102210.0,0.46777057]
["bitfinex-derivatives","BTCF0:USTF0",1734259203907,0.26676948,102220.0,102210.0,0.85947057]
["bitfinex-derivatives","BTCF0:USTF0",1734259204295,0.32089404,102220.0,102210.0,0.85947057]
["bitfinex-derivatives","BTCF0:USTF0",1734259204700,0.28879404,102220.0,102210.0,0.85947057]
["bitfinex-derivatives","BTCF0:USTF0",1734259204901,0.28879404,102220.0,102210.0,0.89117057]
["bitfinex-derivatives","BTCF0:USTF0",1734259205499,0.28879404,102220.0,102210.0,0.53037057]
["bitfinex-derivatives","BTCF0:USTF0",1734259205696,0.28879404,102220.0,102210.0,0.89117057]
["bitfinex-derivatives","BTCF0:USTF0",1734259207504,0.28879404,102220.0,102210.0,1.29875089]
["bitfinex-derivatives","BTCF0:USTF0",1734259209409,0.30790839,102220.0,102210.0,1.29875089]
["bitfinex-derivatives","BTCF0:USTF0",1734259215012,0.30790839,102220.0,102210.0,1.00834282]
["bitfinex-derivatives","BTCF0:USTF0",1734259216110,0.30790839,102220.0,102210.0,0.71509363]
["bitfinex-derivatives","BTCF0:USTF0",1734259216314,0.30790839,102220.0,102210.0,0.65818691]
["bitfinex-derivatives","BTCF0:USTF0",1734259216500,0.30790839,102220.0,102210.0,0.74574275]
["bitfinex-derivatives","BTCF0:USTF0",1734259216703,0.25378383,102220.0,102210.0,0.84879831]
["bitfinex-derivatives","BTCF0:USTF0",1734259216915,0.22478137,102220.0,102210.0,1.19701568]
["bitfinex-derivatives","BTCF0:USTF0",1734259219406,0.22478137,102220.0,102210.0,0.90726059]
["bitfinex-derivatives","BTCF0:USTF0",1734259219608,0.22478137,102220.0,102210.0,1.19637928]
["bitfinex-derivatives","BTCF0:USTF0",1734259223210,0.27890593,102220.0,102210.0,1.19637928]
["bitfinex-derivatives","BTCF0:USTF0",1734259224011,0.27890593,102220.0,102210.0,1.43100179]
["bitfinex-derivatives","BTCF0:USTF0",1734259224212,0.27890593,102220.0,102210.0,1.07020179]
["bitfinex-derivatives","BTCF0:USTF0",1734259224524,0.27890593,102220.0,102210.0,1.44071748]
["bitfinex-derivatives","BTCF0:USTF0",1734259227915,0.22478137,102220.0,102210.0,1.44071748]
["bitfinex-derivatives","BTCF0:USTF0",1734259228115,0.22478137,102220.0,102210.0,2.94071748]
["bitfinex-derivatives","BTCF0:USTF0",1734259228824,0.22478137,102220.0,102210.0,1.44071748]
["bitfinex-derivatives","BTCF0:USTF0",1734259229021,0.22478137,102220.0,102210.0,1.44067888]
["bitfinex-derivatives","BTCF0:USTF0",1734259229623,0.20566702,102220.0,102210.0,1.43096319]
["bitfinex-derivatives","BTCF0:USTF0",1734259231121,0.20566702,102220.0,102210.0,1.37683863]
["bitfinex-derivatives","BTCF0:USTF0",1734259231823,0.20566702,102220.0,102210.0,1.43096319]
["bitfinex-derivatives","BTCF0:USTF0",1734259232220,0.20566702,102220.0,102210.0,1.1420258]
["bitfinex-derivatives","BTCF0:USTF0",1734259232522,0.20566702,102220.0,102210.0,1.43109682]
["bitfinex-derivatives","BTCF0:USTF0",1734259233423,0.22527682,102220.0,102210.0,1.43109682]
["bitfinex-derivatives","BTCF0:USTF0",1734259235320,0.22527682,102220.0,102210.0,1.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1734259236323,0.27940138,102220.0,102210.0,1.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1734259238428,0.27940138,102220.0,102210.0,1.01617226]
["bitfinex-derivatives","BTCF0:USTF0",1734259238628,0.27940138,102220.0,102210.0,1.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1734259239421,0.27940138,102220.0,102210.0,1.01617226]
["bitfinex-derivatives","BTCF0:USTF0",1734259239826,0.27940138,102220.0,102210.0,1.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1734259241026,0.27940138,102220.0,102210.0,1.34637226]
["bitfinex-derivatives","BTCF0:USTF0",1734259241926,0.27940138,102220.0,102210.0,1.3466001]
["bitfinex-derivatives","BTCF0:USTF0",1734259242132,0.27940138,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259242433,0.27940138,102220.0,102210.0,0.98582682]
["bitfinex-derivatives","BTCF0:USTF0",1734259242731,0.27940138,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259243725,0.27940138,102220.0,102210.0,1.34664218]
["bitfinex-derivatives","BTCF0:USTF0",1734259243726,0.45522573,102220.0,102210.0,1.34664218]
["bitfinex-derivatives","BTCF0:USTF0",1734259244926,0.27940138,102220.0,102210.0,1.34664218]
["bitfinex-derivatives","BTCF0:USTF0",1734259245241,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259245627,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259245831,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259246726,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259246926,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259247125,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259247328,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259247730,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259248030,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259248629,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259249429,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259250333,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259250525,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259251135,0.45522573,102220.0,102210.0,0.75103489]
["bitfinex-derivatives","BTCF0:USTF0",1734259251337,0.45522573,102220.0,102210.0,1.11183489]
["bitfinex-derivatives","BTCF0:USTF0",1734259252432,0.45522573,102220.0,102210.0,1.3467502]
["bitfinex-derivatives","BTCF0:USTF0",1734259252931,0.40110117,102220.0,102210.0,1.3467502]
["bitfinex-derivatives","BTCF0:USTF0",1734259255226,0.40110117,102220.0,102210.0,0.9859502]
["bitfinex-derivatives","BTCF0:USTF0",1734259255433,0.40110117,102220.0,102210.0,1.3467502]
["bitfinex-derivatives","BTCF0:USTF0",1734259256134,0.40110117,102220.0,102210.0,0.9859502]
["bitfinex-derivatives","BTCF0:USTF0",1734259256338,0.40110117,102220.0,102210.0,1.3467502]
["bitfinex-derivatives","BTCF0:USTF0",1734259259529,0.40110117,102220.0,102210.0,0.9859502]
["bitfinex-derivatives","BTCF0:USTF0",1734259259731,0.40110117,102220.0,102210.0,1.3467502]
["bitfinex-derivatives","BTCF0:USTF0",1734259260535,0.40110117,102220.0,102210.0,1.34760796]
["bitfinex-derivatives","BTCF0:USTF0",1734259260737,0.40110117,102220.0,102210.0,0.98680796]
["bitfinex-derivatives","BTCF0:USTF0",1734259261043,0.40110117,102220.0,102210.0,1.34760796]
["bitfinex-derivatives","BTCF0:USTF0",1734259262443,0.40110117,102220.0,102210.0,0.98680796]
["bitfinex-derivatives","BTCF0:USTF0",1734259262639,0.40110117,102220.0,102210.0,1.34760796]
["bitfinex-derivatives","BTCF0:USTF0",1734259263145,0.40110117,102220.0,102210.0,0.98680796]
["bitfinex-derivatives","BTCF0:USTF0",1734259263356,0.40110117,102220.0,102210.0,1.34760796]
["bitfinex-derivatives","BTCF0:USTF0",1734259263539,0.40110117,102220.0,102210.0,0.98680796]
["bitfinex-derivatives","BTCF0:USTF0",1734259263748,0.40110117,102220.0,102210.0,1.34760796]
["bitfinex-derivatives","BTCF0:USTF0",1734259264162,0.40110117,102220.0,102210.0,1.29867696]
["bitfinex-derivatives","BTCF0:USTF0",1734259264750,0.22527682,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259265659,0.22527682,102220.0,102210.0,0.64772034]
["bitfinex-derivatives","BTCF0:USTF0",1734259266151,0.22527682,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259268642,0.22527682,102220.0,102210.0,0.64772034]
["bitfinex-derivatives","BTCF0:USTF0",1734259269157,0.22527682,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259269346,0.22527682,102220.0,102210.0,0.64772034]
["bitfinex-derivatives","BTCF0:USTF0",1734259269546,0.22527682,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259270155,0.27940138,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259270543,0.27940138,102220.0,102210.0,0.64772034]
["bitfinex-derivatives","BTCF0:USTF0",1734259270747,0.27940138,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259271343,0.27940138,102220.0,102210.0,0.64772034]
["bitfinex-derivatives","BTCF0:USTF0",1734259271560,0.27940138,102220.0,102210.0,1.00852034]
["bitfinex-derivatives","BTCF0:USTF0",1734259272055,0.45522573,102220.0,102210.0,1.29861721]
["bitfinex-derivatives","BTCF0:USTF0",1734259272856,0.45522573,102220.0,102210.0,1.29865632]
["bitfinex-derivatives","BTCF0:USTF0",1734259274949,0.45522573,102220.0,102210.0,0.93785632]
["bitfinex-derivatives","BTCF0:USTF0",1734259275151,0.45522573,102220.0,102210.0,1.29865632]
["bitfinex-derivatives","BTCF0:USTF0",1734259275756,0.45522573,102220.0,102210.0,0.93785632]
["bitfinex-derivatives","BTCF0:USTF0",1734259275948,0.45522573,102220.0,102210.0,1.29865632]
["bitfinex-derivatives","BTCF0:USTF0",1734259276149,0.45522573,102220.0,102210.0,0.93785632]
["bitfinex-derivatives","BTCF0:USTF0",1734259276360,0.45522573,102220.0,102210.0,1.29865632]
["bitfinex-derivatives","BTCF0:USTF0",1734259276751,0.45522573,102220.0,102210.0,0.93785632]
["bitfinex-derivatives","BTCF0:USTF0",1734259276952,0.40110117,102220.0,102210.0,1.29865632]
["bitfinex-derivatives","BTCF0:USTF0",1734259277454,0.30840384,102220.0,102210.0,0.71527115]
["bitfinex-derivatives","BTCF0:USTF0",1734259277659,0.30840384,102220.0,102210.0,0.89142191]
["bitfinex-derivatives","BTCF0:USTF0",1734259277846,0.3625284,102220.0,102210.0,0.89142191]
["bitfinex-derivatives","BTCF0:USTF0",1734259282055,0.3625284,102220.0,102210.0,0.53062191]
["bitfinex-derivatives","BTCF0:USTF0",1734259282259,0.3625284,102220.0,102210.0,0.89142191]
["bitfinex-derivatives","BTCF0:USTF0",1734259284055,0.3625284,102220.0,102210.0,0.85972191]
["bitfinex-derivatives","BTCF0:USTF0",1734259284252,0.3951284,102220.0,102210.0,0.85972191]
["bitfinex-derivatives","BTCF0:USTF0",1734259284453,0.3951284,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259284856,0.3951284,102220.0,102210.0,0.85972191]
["bitfinex-derivatives","BTCF0:USTF0",1734259285457,0.3951284,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259285762,0.3951284,102220.0,102210.0,0.85972191]
["bitfinex-derivatives","BTCF0:USTF0",1734259287663,0.34100384,102220.0,102210.0,0.85972191]
["bitfinex-derivatives","BTCF0:USTF0",1734259291062,0.34100384,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259291267,0.34100384,102220.0,102210.0,0.85972191]
["bitfinex-derivatives","BTCF0:USTF0",1734259292760,0.34100384,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259292962,0.3951284,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259293467,0.34100384,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259297270,0.30840384,102220.0,102210.0,0.49892191]
["bitfinex-derivatives","BTCF0:USTF0",1734259297468,0.25427928,102220.0,102210.0,0.53162191]
["bitfinex-derivatives","BTCF0:USTF0",1734259297663,0.25427928,102220.0,102210.0,0.56172191]
["bitfinex-derivatives","BTCF0:USTF0",1734259298370,0.30840384,102220.0,102210.0,0.56172191]
["bitfinex-derivatives","BTCF0:USTF0",1734259298873,0.30840384,102220.0,102210.0,0.61065291]
["bitfinex-derivatives","BTCF0:USTF0",1734259304873,0.30840384,102220.0,102210.0,0.56172191]
["bitfinex-derivatives","BTCF0:USTF0",1734259311281,0.30840384,102220.0,102210.0,0.53162191]
["bitfinex-derivatives","BTCF0:USTF0",1734259329197,0.30840384,102220.0,102210.0,0.58055291]
["bitfinex-derivatives","BTCF0:USTF0",1734259329601,0.25427928,102220.0,102210.0,0.81932671]
["bitfinex-derivatives","BTCF0:USTF0",1734259329906,0.25427928,102220.0,102210.0,1.43340111]
["bitfinex-derivatives","BTCF0:USTF0",1734259330101,0.40094035,102220.0,102210.0,1.43340111]
["bitfinex-derivatives","BTCF0:USTF0",1734259330598,0.40094035,102220.0,102210.0,1.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1734259331406,0.45506491,102220.0,102210.0,1.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1734259334002,0.40094035,102220.0,102210.0,1.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1734259334615,0.40094035,102220.0,102210.0,1.07165707]
["bitfinex-derivatives","BTCF0:USTF0",1734259334805,0.40094035,102220.0,102210.0,1.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1734259335113,0.40094035,102220.0,102210.0,1.432488]
["bitfinex-derivatives","BTCF0:USTF0",1734259335602,0.225116,102220.0,102210.0,1.432488]
["bitfinex-derivatives","BTCF0:USTF0",1734259336809,0.225116,102220.0,102210.0,1.44241113]
["bitfinex-derivatives","BTCF0:USTF0",1734259338598,0.26392614,102220.0,102210.0,1.20739511]
["bitfinex-derivatives","BTCF0:USTF0",1734259339000,0.11726507,102220.0,102210.0,1.55899905]
["bitfinex-derivatives","BTCF0:USTF0",1734259339200,0.11726507,102220.0,102210.0,3.05899905]
["bitfinex-derivatives","BTCF0:USTF0",1734259339402,0.20519364,102220.0,102210.0,3.05752807]
["bitfinex-derivatives","BTCF0:USTF0",1734259340011,0.20519364,102220.0,102210.0,3.11165263]
["bitfinex-derivatives","BTCF0:USTF0",1734259340207,0.20519364,102220.0,102210.0,3.46028553]
["bitfinex-derivatives","BTCF0:USTF0",1734259340208,0.08792857,102220.0,102210.0,3.46028553]
["bitfinex-derivatives","BTCF0:USTF0",1734259340412,0.20519364,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734259340612,0.20519364,102230.0,102220.0,1.38958278]
["bitfinex-derivatives","BTCF0:USTF0",1734259342214,0.20519364,102240.0,102220.0,1.90585447]
["bitfinex-derivatives","BTCF0:USTF0",1734259342513,0.20519364,102240.0,102230.0,1.08502293]
["bitfinex-derivatives","BTCF0:USTF0",1734259342708,0.08792857,102240.0,102230.0,1.42881918]
["bitfinex-derivatives","BTCF0:USTF0",1734259343307,0.08792857,102240.0,102230.0,1.02455945]
["bitfinex-derivatives","BTCF0:USTF0",1734259344615,0.08792857,102240.0,102230.0,2.52455945]
["bitfinex-derivatives","BTCF0:USTF0",1734259345024,0.08792857,102240.0,102230.0,2.88535945]
["bitfinex-derivatives","BTCF0:USTF0",1734259345310,0.08792857,102240.0,102230.0,2.93936548]
["bitfinex-derivatives","BTCF0:USTF0",1734259345514,0.56683364,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734259345708,0.56683364,102250.0,102240.0,0.51796512]
["bitfinex-derivatives","BTCF0:USTF0",1734259345903,0.47890507,102250.0,102240.0,0.46384056]
["bitfinex-derivatives","BTCF0:USTF0",1734259346116,0.56663911,102250.0,102240.0,0.46384056]
["bitfinex-derivatives","BTCF0:USTF0",1734259346311,0.56663911,102250.0,102240.0,0.51796512]
["bitfinex-derivatives","BTCF0:USTF0",1734259346616,0.56663911,102250.0,102240.0,0.46384056]
["bitfinex-derivatives","BTCF0:USTF0",1734259349319,0.56663911,102250.0,102240.0,0.51796512]
["bitfinex-derivatives","BTCF0:USTF0",1734259349823,0.44937404,102250.0,102240.0,0.51796512]
["bitfinex-derivatives","BTCF0:USTF0",1734259352315,0.08773404,102250.0,102240.0,0.51796512]
["bitfinex-derivatives","BTCF0:USTF0",1734259352925,0.26360339,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734259353122,0.26360339,102260.0,102250.0,0.52813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259354321,0.14633832,102260.0,102250.0,0.52813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259356322,0.20046288,102260.0,102250.0,0.52813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259356830,0.31772795,102260.0,102250.0,0.52813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259360423,0.26360339,102260.0,102250.0,0.52813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259361739,0.26360339,102260.0,102250.0,2.02813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259362324,0.17586935,102260.0,102250.0,2.02813556]
["bitfinex-derivatives","BTCF0:USTF0",1734259363819,0.17586935,102260.0,102250.0,2.0380522]
["bitfinex-derivatives","BTCF0:USTF0",1734259364025,0.26354169,102260.0,102250.0,2.0380522]
["bitfinex-derivatives","BTCF0:USTF0",1734259366536,0.46217954,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259366727,0.44115498,102260.0,102240.0,0.63939925]
["bitfinex-derivatives","BTCF0:USTF0",1734259366927,0.29523811,102250.0,102240.0,2.13939925]
["bitfinex-derivatives","BTCF0:USTF0",1734259367233,0.28652999,102250.0,102240.0,2.13939925]
["bitfinex-derivatives","BTCF0:USTF0",1734259368437,0.19879328,102250.0,102240.0,2.13939925]
["bitfinex-derivatives","BTCF0:USTF0",1734259368837,0.25291784,102250.0,102240.0,2.13939925]
["bitfinex-derivatives","BTCF0:USTF0",1734259369335,0.19879328,102250.0,102240.0,2.37387808]
["bitfinex-derivatives","BTCF0:USTF0",1734259369523,0.34545435,102250.0,102240.0,2.37387808]
["bitfinex-derivatives","BTCF0:USTF0",1734259371535,0.22847207,102250.0,102240.0,2.37421386]
["bitfinex-derivatives","BTCF0:USTF0",1734259371834,0.14666107,102250.0,102240.0,2.30656651]
["bitfinex-derivatives","BTCF0:USTF0",1734259372021,0.00949378,102250.0,102240.0,1.62950809]
["bitfinex-derivatives","BTCF0:USTF0",1734259372223,0.11721112,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734259372429,0.11721112,102260.0,102250.0,2.71181677]
["bitfinex-derivatives","BTCF0:USTF0",1734259372627,0.11721112,102260.0,102250.0,3.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1734259373434,0.26387219,102270.0,102250.0,3.06342071]
["bitfinex-derivatives","BTCF0:USTF0",1734259373631,0.26387219,102270.0,102260.0,0.92816501]
["bitfinex-derivatives","BTCF0:USTF0",1734259374933,0.26387219,102270.0,102260.0,0.87404045]
["bitfinex-derivatives","BTCF0:USTF0",1734259377226,0.11721112,102270.0,102260.0,0.93087475]
["bitfinex-derivatives","BTCF0:USTF0",1734259380041,0.11721112,102270.0,102260.0,0.57007475]
["bitfinex-derivatives","BTCF0:USTF0",1734259380341,0.11721112,102270.0,102260.0,1.34579931]
["bitfinex-derivatives","BTCF0:USTF0",1734259383142,0.11721112,102270.0,102260.0,1.37779931]
["bitfinex-derivatives","BTCF0:USTF0",1734259384247,0.43870219,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734259384447,0.43870219,102280.0,102270.0,0.49602656]
["bitfinex-derivatives","BTCF0:USTF0",1734259384646,0.43870219,102280.0,102270.0,0.55015112]
["bitfinex-derivatives","BTCF0:USTF0",1734259384647,0.35950219,102280.0,102270.0,0.55015112]
["bitfinex-derivatives","BTCF0:USTF0",1734259384843,0.09563,102280.0,102270.0,0.84135074]
["bitfinex-derivatives","BTCF0:USTF0",1734259385143,0.09563,102280.0,102270.0,1.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1734259385343,0.09563,102280.0,102270.0,2.66740844]
["bitfinex-derivatives","BTCF0:USTF0",1734259386142,0.09563,102280.0,102270.0,2.37435074]
["bitfinex-derivatives","BTCF0:USTF0",1734259387044,0.09563,102280.0,102270.0,2.54979354]
["bitfinex-derivatives","BTCF0:USTF0",1734259387642,0.09563,102280.0,102270.0,2.91059354]
["bitfinex-derivatives","BTCF0:USTF0",1734259388443,0.09563,102280.0,102270.0,2.85646898]
["bitfinex-derivatives","BTCF0:USTF0",1734259388641,0.09563,102280.0,102270.0,1.24554988]
["bitfinex-derivatives","BTCF0:USTF0",1734259388642,0.19865156,102280.0,102270.0,1.24554988]
["bitfinex-derivatives","BTCF0:USTF0",1734259388840,0.19865156,102280.0,102270.0,0.9459448]
["bitfinex-derivatives","BTCF0:USTF0",1734259389042,0.34815166,102280.0,102270.0,0.770502]
["bitfinex-derivatives","BTCF0:USTF0",1734259389344,0.34815166,102280.0,102270.0,0.82462656]
["bitfinex-derivatives","BTCF0:USTF0",1734259389345,0.2940271,102280.0,102270.0,0.82462656]
["bitfinex-derivatives","BTCF0:USTF0",1734259390448,0.3244271,102280.0,102270.0,0.82462656]
["bitfinex-derivatives","BTCF0:USTF0",1734259392553,0.33424328,102280.0,102270.0,0.82462656]
["bitfinex-derivatives","BTCF0:USTF0",1734259393953,0.38836784,102280.0,102270.0,0.770502]
["bitfinex-derivatives","BTCF0:USTF0",1734259394957,0.048902,102270.0,102260.0,0.77064788]
["bitfinex-derivatives","BTCF0:USTF0",1734259395153,0.46382656,102270.0,102260.0,0.1754428]
["bitfinex-derivatives","BTCF0:USTF0",1734259395355,0.048907,102260.0,102250.0,0.6168508]
["bitfinex-derivatives","BTCF0:USTF0",1734259395652,0.25013166,102260.0,102250.0,0.13473256]
["bitfinex-derivatives","BTCF0:USTF0",1734259395952,0.1960071,102260.0,102250.0,1.99553256]
["bitfinex-derivatives","BTCF0:USTF0",1734259396159,0.1960071,102260.0,102250.0,0.49553256]
["bitfinex-derivatives","BTCF0:USTF0",1734259397761,0.1960071,102260.0,102250.0,0.67097536]
["bitfinex-derivatives","BTCF0:USTF0",1734259398264,0.1960071,102260.0,102250.0,0.6168508]
["bitfinex-derivatives","BTCF0:USTF0",1734259398448,0.1960071,102260.0,102250.0,0.67097536]
["bitfinex-derivatives","BTCF0:USTF0",1734259401053,0.1660071,102260.0,102250.0,0.90538044]
["bitfinex-derivatives","BTCF0:USTF0",1734259401256,0.048907,102260.0,102250.0,0.90538044]
["bitfinex-derivatives","BTCF0:USTF0",1734259401558,0.31266417,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259401751,0.31266417,102270.0,102260.0,0.63927436]
["bitfinex-derivatives","BTCF0:USTF0",1734259401954,0.1660031,102270.0,102260.0,0.63927436]
["bitfinex-derivatives","BTCF0:USTF0",1734259402152,0.1660031,102270.0,102260.0,2.13927436]
["bitfinex-derivatives","BTCF0:USTF0",1734259402468,0.1660031,102270.0,102260.0,2.0851498]
["bitfinex-derivatives","BTCF0:USTF0",1734259403659,0.49029181,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734259403861,0.49029181,102280.0,102270.0,0.49462656]
["bitfinex-derivatives","BTCF0:USTF0",1734259404361,0.49029181,102280.0,102270.0,0.67006936]
["bitfinex-derivatives","BTCF0:USTF0",1734259405552,0.45989181,102280.0,102270.0,0.67006936]
["bitfinex-derivatives","BTCF0:USTF0",1734259407259,0.45989181,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259409757,0.44008917,102280.0,102270.0,0.69858762]
["bitfinex-derivatives","BTCF0:USTF0",1734259410265,0.2616281,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259410469,0.2127301,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259413768,0.2127301,102280.0,102270.0,0.62581685]
["bitfinex-derivatives","BTCF0:USTF0",1734259413971,0.2616271,102280.0,102270.0,0.2551448]
["bitfinex-derivatives","BTCF0:USTF0",1734259414169,0.2616271,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259414170,0.40828817,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259414362,0.43828817,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259414766,0.2916271,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259415068,0.2616271,102280.0,102270.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1734259415277,0.2616271,102280.0,102270.0,0.69858762]
["bitfinex-derivatives","BTCF0:USTF0",1734259416276,0.2616271,102280.0,102270.0,0.9329927]
["bitfinex-derivatives","BTCF0:USTF0",1734259416472,0.2616271,102280.0,102270.0,0.69858762]
["bitfinex-derivatives","BTCF0:USTF0",1734259416666,0.2616271,102280.0,102270.0,0.9329927]
["bitfinex-derivatives","BTCF0:USTF0",1734259418377,0.2616271,102280.0,102270.0,1.2937927]
["bitfinex-derivatives","BTCF0:USTF0",1734259419168,0.2127301,102280.0,102270.0,1.2937927]
["bitfinex-derivatives","BTCF0:USTF0",1734259419673,0.2127301,102280.0,102270.0,1.35059105]
["bitfinex-derivatives","BTCF0:USTF0",1734259419873,0.2127301,102280.0,102270.0,2.85059105]
["bitfinex-derivatives","BTCF0:USTF0",1734259420869,0.09563,102280.0,102270.0,3.33244951]
["bitfinex-derivatives","BTCF0:USTF0",1734259421071,0.09563,102280.0,102270.0,3.09804443]
["bitfinex-derivatives","BTCF0:USTF0",1734259422572,0.09563,102280.0,102270.0,3.44964837]
["bitfinex-derivatives","BTCF0:USTF0",1734259424168,0.09563,102280.0,102270.0,3.44744013]
["bitfinex-derivatives","BTCF0:USTF0",1734259425278,0.09563,102280.0,102270.0,3.09583619]
["bitfinex-derivatives","BTCF0:USTF0",1734259426274,0.09563,102280.0,102270.0,3.44744013]
["bitfinex-derivatives","BTCF0:USTF0",1734259426475,0.09563,102280.0,102270.0,3.36479731]
["bitfinex-derivatives","BTCF0:USTF0",1734259427378,0.09563,102280.0,102270.0,3.01319337]
["bitfinex-derivatives","BTCF0:USTF0",1734259427878,0.09563,102280.0,102270.0,3.09583619]
["bitfinex-derivatives","BTCF0:USTF0",1734259428376,0.09563,102280.0,102270.0,3.01319337]
["bitfinex-derivatives","BTCF0:USTF0",1734259429274,0.09563,102280.0,102270.0,2.98476521]
["bitfinex-derivatives","BTCF0:USTF0",1734259429578,0.09563,102280.0,102270.0,2.26316521]
["bitfinex-derivatives","BTCF0:USTF0",1734259429773,0.09563,102280.0,102270.0,2.98476521]
["bitfinex-derivatives","BTCF0:USTF0",1734259431081,0.09563,102280.0,102270.0,2.26316521]
["bitfinex-derivatives","BTCF0:USTF0",1734259431380,0.09563,102280.0,102270.0,2.98476521]
["bitfinex-derivatives","BTCF0:USTF0",1734259431782,0.09563,102280.0,102270.0,2.93055055]
["bitfinex-derivatives","BTCF0:USTF0",1734259431967,0.09563,102280.0,102270.0,2.98476521]
["bitfinex-derivatives","BTCF0:USTF0",1734259433283,0.09563,102280.0,102270.0,2.98549594]
["bitfinex-derivatives","BTCF0:USTF0",1734259433779,0.09563,102280.0,102270.0,3.33709988]
["bitfinex-derivatives","BTCF0:USTF0",1734259434375,0.09563,102280.0,102270.0,3.21959316]
["bitfinex-derivatives","BTCF0:USTF0",1734259434581,0.09563,102280.0,102270.0,3.21958969]
["bitfinex-derivatives","BTCF0:USTF0",1734259435982,0.09563,102280.0,102270.0,2.98549594]
["bitfinex-derivatives","BTCF0:USTF0",1734259437684,0.09563,102280.0,102270.0,2.98605287]
["bitfinex-derivatives","BTCF0:USTF0",1734259437984,0.09563,102280.0,102270.0,3.33765681]
["bitfinex-derivatives","BTCF0:USTF0",1734259438982,0.09563,102280.0,102270.0,3.67165249]
["bitfinex-derivatives","BTCF0:USTF0",1734259440392,0.09563,102280.0,102270.0,3.37859479]
["bitfinex-derivatives","BTCF0:USTF0",1734259440996,0.09563,102280.0,102270.0,3.37865397]
["bitfinex-derivatives","BTCF0:USTF0",1734259443793,0.09563,102280.0,102270.0,2.65705397]
["bitfinex-derivatives","BTCF0:USTF0",1734259443998,0.09563,102280.0,102270.0,3.37865397]
["bitfinex-derivatives","BTCF0:USTF0",1734259444493,0.09563,102280.0,102270.0,3.33718132]
["bitfinex-derivatives","BTCF0:USTF0",1734259446699,0.09563,102280.0,102270.0,3.38025061]
["bitfinex-derivatives","BTCF0:USTF0",1734259446997,0.09563,102280.0,102270.0,3.67322832]
["bitfinex-derivatives","BTCF0:USTF0",1734259447198,0.09563,102280.0,102270.0,3.38025061]
["bitfinex-derivatives","BTCF0:USTF0",1734259448403,0.2127301,102280.0,102270.0,3.25247107]
["bitfinex-derivatives","BTCF0:USTF0",1734259448605,0.2772301,102280.0,102270.0,3.30668573]
["bitfinex-derivatives","BTCF0:USTF0",1734259456110,0.3261271,102280.0,102270.0,3.30668573]
["bitfinex-derivatives","BTCF0:USTF0",1734259456410,0.3261271,102280.0,102270.0,3.25247107]
["bitfinex-derivatives","BTCF0:USTF0",1734259458214,0.3261271,102280.0,102270.0,2.90086713]
["bitfinex-derivatives","BTCF0:USTF0",1734259458504,0.3261271,102280.0,102270.0,2.9031811]
["bitfinex-derivatives","BTCF0:USTF0",1734259459709,0.3261271,102280.0,102270.0,3.25478504]
["bitfinex-derivatives","BTCF0:USTF0",1734259460710,0.3261271,102280.0,102270.0,2.9031811]
["bitfinex-derivatives","BTCF0:USTF0",1734259461507,0.3261271,102280.0,102270.0,2.1815811]
["bitfinex-derivatives","BTCF0:USTF0",1734259461705,0.38034176,102280.0,102270.0,2.9031811]
["bitfinex-derivatives","BTCF0:USTF0",1734259462110,0.52700283,102280.0,102270.0,2.9031811]
["bitfinex-derivatives","BTCF0:USTF0",1734259462807,0.38034176,102280.0,102270.0,2.9031811]
["bitfinex-derivatives","BTCF0:USTF0",1734259465216,0.3261271,102280.0,102270.0,2.9031811]
["bitfinex-derivatives","BTCF0:USTF0",1734259465415,0.3261271,102280.0,102270.0,2.98939576]
["bitfinex-derivatives","BTCF0:USTF0",1734259466113,0.3261271,102280.0,102270.0,2.26779576]
["bitfinex-derivatives","BTCF0:USTF0",1734259466308,0.3261271,102280.0,102270.0,2.98939576]
["bitfinex-derivatives","BTCF0:USTF0",1734259469223,0.2930271,102280.0,102270.0,2.98939576]
["bitfinex-derivatives","BTCF0:USTF0",1734259471320,0.2930271,102280.0,102270.0,2.9351811]
["bitfinex-derivatives","BTCF0:USTF0",1734259472413,0.43968817,102280.0,102270.0,2.9351811]
["bitfinex-derivatives","BTCF0:USTF0",1734259472610,0.43968817,102280.0,102270.0,2.93524403]
["bitfinex-derivatives","BTCF0:USTF0",1734259473222,0.43968817,102280.0,102270.0,3.28684797]
["bitfinex-derivatives","BTCF0:USTF0",1734259474810,0.43968817,102280.0,102270.0,2.93524403]
["bitfinex-derivatives","BTCF0:USTF0",1734259476213,0.43968817,102280.0,102270.0,3.28684797]
["bitfinex-derivatives","BTCF0:USTF0",1734259478820,0.43968817,102280.0,102270.0,2.56524797]
["bitfinex-derivatives","BTCF0:USTF0",1734259479025,0.43968817,102280.0,102270.0,3.28684797]
["bitfinex-derivatives","BTCF0:USTF0",1734259481319,0.43968817,102280.0,102270.0,3.34106263]
["bitfinex-derivatives","BTCF0:USTF0",1734259482721,0.43968817,102280.0,102270.0,2.61946263]
["bitfinex-derivatives","BTCF0:USTF0",1734259482922,0.43968817,102280.0,102270.0,3.34106263]
["bitfinex-derivatives","BTCF0:USTF0",1734259483122,0.43968817,102280.0,102270.0,2.61946263]
["bitfinex-derivatives","BTCF0:USTF0",1734259483326,0.43968817,102280.0,102270.0,3.34106263]
["bitfinex-derivatives","BTCF0:USTF0",1734259485028,0.43968817,102280.0,102270.0,3.28684797]
["bitfinex-derivatives","BTCF0:USTF0",1734259486326,0.43968817,102280.0,102270.0,3.28746113]
["bitfinex-derivatives","BTCF0:USTF0",1734259489829,0.43968817,102280.0,102270.0,3.34167579]
["bitfinex-derivatives","BTCF0:USTF0",1734259490230,0.32258807,102280.0,102270.0,3.34167579]
["bitfinex-derivatives","BTCF0:USTF0",1734259490422,0.32258807,102280.0,102270.0,3.28746113]
["bitfinex-derivatives","BTCF0:USTF0",1734259490827,0.32258807,102280.0,102270.0,3.28748735]
["bitfinex-derivatives","BTCF0:USTF0",1734259491226,0.32258807,102280.0,102270.0,3.62514331]
["bitfinex-derivatives","BTCF0:USTF0",1734259491432,0.29118807,102280.0,102270.0,3.62514331]
["bitfinex-derivatives","BTCF0:USTF0",1734259493829,0.29118807,102280.0,102270.0,2.90354331]
["bitfinex-derivatives","BTCF0:USTF0",1734259494022,0.29118807,102280.0,102270.0,3.62514331]
["bitfinex-derivatives","BTCF0:USTF0",1734259496327,0.29118807,102280.0,102270.0,3.28748735]
["bitfinex-derivatives","BTCF0:USTF0",1734259496729,0.46701242,102280.0,102270.0,3.28748735]
["bitfinex-derivatives","BTCF0:USTF0",1734259496929,0.46701242,102280.0,102270.0,1.78748735]
["bitfinex-derivatives","BTCF0:USTF0",1734259497128,0.34540273,102280.0,102270.0,1.38698141]
["bitfinex-derivatives","BTCF0:USTF0",1734259497336,0.52122708,102280.0,102270.0,1.6217204]
["bitfinex-derivatives","BTCF0:USTF0",1734259497538,0.40486601,102280.0,102270.0,0.32353734]
["bitfinex-derivatives","BTCF0:USTF0",1734259497733,0.40486601,102280.0,102270.0,0.49960014]
["bitfinex-derivatives","BTCF0:USTF0",1734259499138,0.35065135,102280.0,102270.0,0.6027168]
["bitfinex-derivatives","BTCF0:USTF0",1734259499339,0.49723317,102280.0,102270.0,0.6027168]
["bitfinex-derivatives","BTCF0:USTF0",1734259500336,0.49723317,102280.0,102270.0,0.54850214]
["bitfinex-derivatives","BTCF0:USTF0",1734259500833,0.49723317,102280.0,102270.0,0.90930214]
["bitfinex-derivatives","BTCF0:USTF0",1734259501544,0.32140882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259501938,0.49723317,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259502248,0.32140882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259503452,0.43867064,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259503744,0.32140882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259504445,0.43867138,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259504747,0.32140882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259505243,0.43867087,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259505441,0.32140882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259505942,0.43867222,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259506340,0.32140882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259507134,0.29110882,102280.0,102270.0,1.31162853]
["bitfinex-derivatives","BTCF0:USTF0",1734259507347,0.29110882,102280.0,102270.0,1.3112009]
["bitfinex-derivatives","BTCF0:USTF0",1734259507748,0.40837112,102280.0,102270.0,1.3112009]
["bitfinex-derivatives","BTCF0:USTF0",1734259508149,0.29110882,102280.0,102270.0,1.3112009]
["bitfinex-derivatives","BTCF0:USTF0",1734259508847,0.40837591,102280.0,102270.0,1.3112009]
["bitfinex-derivatives","BTCF0:USTF0",1734259510843,0.40837591,102280.0,102270.0,1.6720009]
["bitfinex-derivatives","BTCF0:USTF0",1734259511749,0.40837591,102280.0,102270.0,1.72621556]
["bitfinex-derivatives","BTCF0:USTF0",1734259511951,0.35947891,102280.0,102270.0,1.49096654]
["bitfinex-derivatives","BTCF0:USTF0",1734259512250,0.35947891,102280.0,102270.0,1.84257048]
["bitfinex-derivatives","BTCF0:USTF0",1734259512447,0.21289709,102280.0,102270.0,1.84257048]
["bitfinex-derivatives","BTCF0:USTF0",1734259513252,0.35947891,102280.0,102270.0,1.49096654]
["bitfinex-derivatives","BTCF0:USTF0",1734259516254,0.30085982,102280.0,102270.0,2.23553813]
["bitfinex-derivatives","BTCF0:USTF0",1734259516452,0.30085982,102280.0,102270.0,1.60366807]
["bitfinex-derivatives","BTCF0:USTF0",1734259516654,0.30085982,102280.0,102270.0,3.10366807]
["bitfinex-derivatives","BTCF0:USTF0",1734259516956,0.18359273,102280.0,102270.0,3.38652589]
["bitfinex-derivatives","BTCF0:USTF0",1734259517152,0.30085982,102280.0,102270.0,3.04945341]
["bitfinex-derivatives","BTCF0:USTF0",1734259518261,0.18359273,102280.0,102270.0,3.04945341]
["bitfinex-derivatives","BTCF0:USTF0",1734259519362,0.18359273,102280.0,102270.0,3.38653326]
["bitfinex-derivatives","BTCF0:USTF0",1734259520966,0.18359273,102280.0,102270.0,3.38493871]
["bitfinex-derivatives","BTCF0:USTF0",1734259522665,0.18359273,102280.0,102270.0,2.66333871]
["bitfinex-derivatives","BTCF0:USTF0",1734259522865,0.18359273,102280.0,102270.0,3.38493871]
["bitfinex-derivatives","BTCF0:USTF0",1734259523274,0.18359273,102280.0,102270.0,3.67788659]
["bitfinex-derivatives","BTCF0:USTF0",1734259523672,0.18359273,102280.0,102270.0,3.38493871]
["bitfinex-derivatives","BTCF0:USTF0",1734259523976,0.18359273,102280.0,102270.0,3.67787934]
["bitfinex-derivatives","BTCF0:USTF0",1734259526275,0.18359273,102280.0,102270.0,3.34082901]
["bitfinex-derivatives","BTCF0:USTF0",1734259527570,0.18359273,102280.0,102270.0,2.61922901]
["bitfinex-derivatives","BTCF0:USTF0",1734259527884,0.18359273,102280.0,102270.0,3.34082901]
["bitfinex-derivatives","BTCF0:USTF0",1734259528273,0.18359273,102280.0,102270.0,3.67719448]
["bitfinex-derivatives","BTCF0:USTF0",1734259528773,0.18359273,102280.0,102270.0,2.95559448]
["bitfinex-derivatives","BTCF0:USTF0",1734259529178,0.18359273,102280.0,102270.0,3.67719448]
["bitfinex-derivatives","BTCF0:USTF0",1734259529879,0.18359273,102280.0,102270.0,3.67670423]
["bitfinex-derivatives","BTCF0:USTF0",1734259530482,0.18359273,102280.0,102270.0,3.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1734259531483,0.18359273,102280.0,102270.0,3.38380974]
["bitfinex-derivatives","BTCF0:USTF0",1734259531975,0.18359273,102280.0,102270.0,3.67680823]
["bitfinex-derivatives","BTCF0:USTF0",1734259532178,0.18359273,102280.0,102270.0,3.38380974]
["bitfinex-derivatives","BTCF0:USTF0",1734259533983,0.30085982,102280.0,102270.0,3.28619386]
["bitfinex-derivatives","BTCF0:USTF0",1734259534182,0.30085982,102280.0,102270.0,3.34040852]
["bitfinex-derivatives","BTCF0:USTF0",1734259540379,0.26179409,102280.0,102270.0,2.95680458]
["bitfinex-derivatives","BTCF0:USTF0",1734259540779,0.40837591,102280.0,102270.0,2.95680458]
["bitfinex-derivatives","BTCF0:USTF0",1734259541174,0.40837591,102280.0,102270.0,2.90258992]
["bitfinex-derivatives","BTCF0:USTF0",1734259541377,0.46259057,102280.0,102270.0,1.40258992]
["bitfinex-derivatives","BTCF0:USTF0",1734259541584,0.46259057,102280.0,102270.0,1.63715836]
["bitfinex-derivatives","BTCF0:USTF0",1734259542284,0.40837591,102280.0,102270.0,1.69137302]
["bitfinex-derivatives","BTCF0:USTF0",1734259543678,0.46259057,102280.0,102270.0,1.69137302]
["bitfinex-derivatives","BTCF0:USTF0",1734259544388,0.46259057,102280.0,102270.0,0.96977302]
["bitfinex-derivatives","BTCF0:USTF0",1734259544581,0.46259057,102280.0,102270.0,1.33057302]
["bitfinex-derivatives","BTCF0:USTF0",1734259545185,0.47240277,102280.0,102270.0,1.33057302]
["bitfinex-derivatives","BTCF0:USTF0",1734259545487,0.47240277,102280.0,102270.0,1.27635836]
["bitfinex-derivatives","BTCF0:USTF0",1734259545686,0.41818811,102280.0,102270.0,1.27635836]
["bitfinex-derivatives","BTCF0:USTF0",1734259545882,0.41818811,102280.0,102270.0,1.33057302]
["bitfinex-derivatives","BTCF0:USTF0",1734259549083,0.41818811,102280.0,102270.0,1.04831864]
["bitfinex-derivatives","BTCF0:USTF0",1734259550392,0.41818811,102280.0,102270.0,0.99410398]
["bitfinex-derivatives","BTCF0:USTF0",1734259551077,0.41818811,102280.0,102270.0,1.2792726]
["bitfinex-derivatives","BTCF0:USTF0",1734259551284,0.47240277,102280.0,102270.0,0.70106879]
["bitfinex-derivatives","BTCF0:USTF0",1734259552688,0.58517469,102280.0,102270.0,0.4672265]
["bitfinex-derivatives","BTCF0:USTF0",1734259552889,0.61817469,102280.0,102270.0,0.41042815]
["bitfinex-derivatives","BTCF0:USTF0",1734259553079,0.048902,102270.0,102260.0,0.52760363]
["bitfinex-derivatives","BTCF0:USTF0",1734259553284,0.43008497,102270.0,102260.0,0.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1734259553484,0.3129435,102270.0,102260.0,0.23456844]
["bitfinex-derivatives","BTCF0:USTF0",1734259554192,0.48876785,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259554388,0.3129435,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259555086,0.48876785,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259555283,0.3129435,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259555686,0.48876785,102270.0,102250.0,2.10494513]
["bitfinex-derivatives","BTCF0:USTF0",1734259555895,0.25377638,102260.0,102250.0,2.26490863]
["bitfinex-derivatives","BTCF0:USTF0",1734259556191,0.25377638,102260.0,102250.0,2.21069397]
["bitfinex-derivatives","BTCF0:USTF0",1734259556386,0.25377638,102260.0,102250.0,2.26490863]
["bitfinex-derivatives","BTCF0:USTF0",1734259560994,0.30799104,102260.0,102250.0,2.26490863]
["bitfinex-derivatives","BTCF0:USTF0",1734259561397,0.30799104,102260.0,102250.0,2.21599963]
["bitfinex-derivatives","BTCF0:USTF0",1734259562391,0.30799104,102260.0,102250.0,2.15915979]
["bitfinex-derivatives","BTCF0:USTF0",1734259563798,0.25377638,102260.0,102250.0,2.20807079]
["bitfinex-derivatives","BTCF0:USTF0",1734259563994,0.13670816,102260.0,102250.0,2.23927079]
["bitfinex-derivatives","BTCF0:USTF0",1734259566097,0.13670816,102260.0,102250.0,2.29605421]
["bitfinex-derivatives","BTCF0:USTF0",1734259566698,0.08780116,102260.0,102250.0,2.29605421]
["bitfinex-derivatives","BTCF0:USTF0",1734259566901,0.08780116,102260.0,102250.0,2.64330406]
["bitfinex-derivatives","BTCF0:USTF0",1734259567104,0.16597222,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259567105,0.25377338,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1734259567396,0.08780116,102270.0,102260.0,0.87127735]
["bitfinex-derivatives","BTCF0:USTF0",1734259567601,0.3785566,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734259567802,0.35921058,102280.0,102270.0,0.49651666]
["bitfinex-derivatives","BTCF0:USTF0",1734259568208,0.27140942,102280.0,102270.0,0.49651666]
["bitfinex-derivatives","BTCF0:USTF0",1734259568798,0.26159722,102280.0,102270.0,0.49651666]
["bitfinex-derivatives","BTCF0:USTF0",1734259569201,0.40802406,102280.0,102270.0,0.49651666]
["bitfinex-derivatives","BTCF0:USTF0",1734259569900,0.46223872,102280.0,102270.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1734259570301,0.40802406,102280.0,102270.0,0.49651666]
["bitfinex-derivatives","BTCF0:USTF0",1734259572306,0.40802406,102280.0,102270.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1734259572509,0.40802406,102280.0,102270.0,0.49651666]
["bitfinex-derivatives","BTCF0:USTF0",1734259575911,0.40802406,102280.0,102270.0,0.50656385]
["bitfinex-derivatives","BTCF0:USTF0",1734259576713,0.40802406,102280.0,102270.0,0.74071849]
["bitfinex-derivatives","BTCF0:USTF0",1734259576714,0.21269822,102280.0,102270.0,0.74071849]
["bitfinex-derivatives","BTCF0:USTF0",1734259577112,0.21269822,102280.0,102270.0,2.24071849]
["bitfinex-derivatives","BTCF0:USTF0",1734259579213,0.30049835,102280.0,102270.0,0.79754379]
["bitfinex-derivatives","BTCF0:USTF0",1734259579705,0.30049835,102280.0,102270.0,2.29754379]
["bitfinex-derivatives","BTCF0:USTF0",1734259584118,0.30049835,102280.0,102270.0,2.65834379]
["bitfinex-derivatives","BTCF0:USTF0",1734259587716,0.18343013,102280.0,102270.0,2.65834379]
["bitfinex-derivatives","BTCF0:USTF0",1734259588118,0.18343013,102280.0,102270.0,2.95137898]
["bitfinex-derivatives","BTCF0:USTF0",1734259588322,0.18343013,102280.0,102270.0,3.2269695]
["bitfinex-derivatives","BTCF0:USTF0",1734259588708,0.18343013,102280.0,102270.0,3.28119345]
["bitfinex-derivatives","BTCF0:USTF0",1734259588911,0.09563,102280.0,102270.0,3.04703881]
["bitfinex-derivatives","BTCF0:USTF0",1734259590018,0.09563,102280.0,102270.0,3.04604361]
["bitfinex-derivatives","BTCF0:USTF0",1734259591714,0.09563,102280.0,102270.0,3.04601546]
["bitfinex-derivatives","BTCF0:USTF0",1734259593532,0.09563,102280.0,102270.0,3.3976194]
["bitfinex-derivatives","BTCF0:USTF0",1734259596224,0.09563,102280.0,102270.0,2.71077396]
["bitfinex-derivatives","BTCF0:USTF0",1734259596425,0.09563,102280.0,102270.0,3.43237396]
["bitfinex-derivatives","BTCF0:USTF0",1734259597128,0.09563,102280.0,102270.0,1.93224549]
["bitfinex-derivatives","BTCF0:USTF0",1734259597528,0.09563,102280.0,102270.0,3.08064155]
["bitfinex-derivatives","BTCF0:USTF0",1734259598222,0.09563,102280.0,102270.0,3.43201053]
["bitfinex-derivatives","BTCF0:USTF0",1734259598621,0.09563,102280.0,102270.0,2.71041053]
["bitfinex-derivatives","BTCF0:USTF0",1734259598929,0.09563,102280.0,102270.0,3.43201053]
["bitfinex-derivatives","BTCF0:USTF0",1734259600022,1e-06,102280.0,102270.0,3.10453995]
["bitfinex-derivatives","BTCF0:USTF0",1734259600224,1.3e-07,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734259600423,0.61136822,102300.0,102280.0,1.49909874]
["bitfinex-derivatives","BTCF0:USTF0",1734259600724,0.61136822,102300.0,102290.0,0.69809171]
["bitfinex-derivatives","BTCF0:USTF0",1734259600926,0.61136822,102300.0,102290.0,0.75491701]
["bitfinex-derivatives","BTCF0:USTF0",1734259601116,0.178551,102300.0,102290.0,1.3243451]
["bitfinex-derivatives","BTCF0:USTF0",1734259601321,0.178551,102300.0,102290.0,1.27013044]
["bitfinex-derivatives","BTCF0:USTF0",1734259601523,0.0329,102300.0,102290.0,1.3243451]
["bitfinex-derivatives","BTCF0:USTF0",1734259601918,0.17766002,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1734259602124,0.17766002,102310.0,102300.0,0.64387305]
["bitfinex-derivatives","BTCF0:USTF0",1734259602319,0.14796822,102310.0,102300.0,0.75230237]
["bitfinex-derivatives","BTCF0:USTF0",1734259602519,0.14796822,102310.0,102300.0,0.8091076]
["bitfinex-derivatives","BTCF0:USTF0",1734259602732,0.0309,102310.0,102300.0,0.8091076]
["bitfinex-derivatives","BTCF0:USTF0",1734259603028,0.32211844,102330.0,102300.0,2.2602196]
["bitfinex-derivatives","BTCF0:USTF0",1734259603237,9e-08,102330.0,102320.0,0.77581466]
["bitfinex-derivatives","BTCF0:USTF0",1734259603530,0.048873,102330.0,102320.0,0.41501466]
["bitfinex-derivatives","BTCF0:USTF0",1734259603926,0.10308766,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259604235,0.048883,102310.0,102300.0,0.23418505]
["bitfinex-derivatives","BTCF0:USTF0",1734259604429,0.048888,102300.0,102290.0,0.9517644]
["bitfinex-derivatives","BTCF0:USTF0",1734259604629,0.048888,102300.0,102290.0,0.71580541]
["bitfinex-derivatives","BTCF0:USTF0",1734259604831,0.048888,102300.0,102290.0,0.65902812]
["bitfinex-derivatives","BTCF0:USTF0",1734259605030,0.048888,102300.0,102290.0,0.71580535]
["bitfinex-derivatives","BTCF0:USTF0",1734259605431,0.048888,102300.0,102290.0,0.65902812]
["bitfinex-derivatives","BTCF0:USTF0",1734259607229,0.048888,102300.0,102290.0,0.64919971]
["bitfinex-derivatives","BTCF0:USTF0",1734259611536,0.048888,102300.0,102280.0,2.44964133]
["bitfinex-derivatives","BTCF0:USTF0",1734259611537,0.51811732,102300.0,102280.0,2.44964133]
["bitfinex-derivatives","BTCF0:USTF0",1734259611735,0.13330666,102290.0,102280.0,0.62538505]
["bitfinex-derivatives","BTCF0:USTF0",1734259612036,0.16360666,102290.0,102280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734259612440,0.048897,102280.0,102270.0,2.38918785]
["bitfinex-derivatives","BTCF0:USTF0",1734259612640,0.048897,102280.0,102270.0,2.79902016]
["bitfinex-derivatives","BTCF0:USTF0",1734259613238,0.048897,102280.0,102270.0,2.82743507]
["bitfinex-derivatives","BTCF0:USTF0",1734259613438,0.048897,102280.0,102270.0,2.7448055]
["bitfinex-derivatives","BTCF0:USTF0",1734259613639,0.048897,102280.0,102270.0,2.74333898]
["bitfinex-derivatives","BTCF0:USTF0",1734259615139,0.048897,102280.0,102270.0,2.4445076]
["bitfinex-derivatives","BTCF0:USTF0",1734259615838,0.048897,102280.0,102270.0,2.15177132]
["bitfinex-derivatives","BTCF0:USTF0",1734259616144,0.048897,102280.0,102270.0,2.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1734259616342,0.13152657,102280.0,102270.0,2.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1734259616641,0.13152657,102280.0,102260.0,1.12688015]
["bitfinex-derivatives","BTCF0:USTF0",1734259616642,0.49232657,102280.0,102260.0,0.96079322]
["bitfinex-derivatives","BTCF0:USTF0",1734259616842,0.0575208,102270.0,102260.0,1.31873806]
["bitfinex-derivatives","BTCF0:USTF0",1734259617043,0.048902,102270.0,102260.0,1.30906617]
["bitfinex-derivatives","BTCF0:USTF0",1734259617350,0.080102,102270.0,102260.0,0.65838505]
["bitfinex-derivatives","BTCF0:USTF0",1734259617736,0.080102,102270.0,102260.0,0.62558505]
["bitfinex-derivatives","BTCF0:USTF0",1734259618039,0.111902,102270.0,102260.0,0.62558505]
["bitfinex-derivatives","BTCF0:USTF0",1734259621843,0.111902,102270.0,102260.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734259623441,0.048902,102270.0,102260.0,0.47402957]
["bitfinex-derivatives","BTCF0:USTF0",1734259623640,0.048902,102270.0,102260.0,0.78992162]
["bitfinex-derivatives","BTCF0:USTF0",1734259623844,0.048898,102280.0,102270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734259624049,0.048898,102280.0,102270.0,2.25821462]
["bitfinex-derivatives","BTCF0:USTF0",1734259624347,0.048898,102280.0,102270.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1734259625238,0.048898,102280.0,102270.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734259626039,0.048898,102280.0,102270.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1734259626844,0.048898,102280.0,102270.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734259634240,0.048898,102280.0,102270.0,0.62668505]
["bitfinex-derivatives","BTCF0:USTF0",1734259634947,0.49232757,102280.0,102270.0,0.23418505]
["bitfinex-derivatives","BTCF0:USTF0",1734259635153,0.048902,102270.0,102260.0,0.95112133]
["bitfinex-derivatives","BTCF0:USTF0",1734259635951,0.048902,102270.0,102260.0,1.25165384]
["bitfinex-derivatives","BTCF0:USTF0",1734259636352,0.048902,102270.0,102260.0,1.30056084]
["bitfinex-derivatives","BTCF0:USTF0",1734259638246,0.048902,102270.0,102260.0,1.06637579]
["bitfinex-derivatives","BTCF0:USTF0",1734259638656,0.048902,102270.0,102260.0,1.12312805]
["bitfinex-derivatives","BTCF0:USTF0",1734259640144,0.048902,102270.0,102260.0,1.47449703]
["bitfinex-derivatives","BTCF0:USTF0",1734259640344,0.048902,102270.0,102260.0,1.5571266]
["bitfinex-derivatives","BTCF0:USTF0",1734259640956,0.048899,102280.0,102270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734259641146,0.048899,102280.0,102270.0,1.52639743]
["bitfinex-derivatives","BTCF0:USTF0",1734259641452,0.048899,102280.0,102270.0,3.02639743]
["bitfinex-derivatives","BTCF0:USTF0",1734259643657,0.048899,102280.0,102270.0,3.02498058]
["bitfinex-derivatives","BTCF0:USTF0",1734259643857,0.048899,102280.0,102270.0,2.66418058]
["bitfinex-derivatives","BTCF0:USTF0",1734259644054,0.048899,102280.0,102270.0,3.38578058]
["bitfinex-derivatives","BTCF0:USTF0",1734259645159,0.048899,102280.0,102270.0,2.66418058]
["bitfinex-derivatives","BTCF0:USTF0",1734259645352,0.048899,102280.0,102270.0,3.38578058]
["bitfinex-derivatives","BTCF0:USTF0",1734259645754,0.19496336,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734259645950,0.048892,102290.0,102280.0,1.55720642]
["bitfinex-derivatives","BTCF0:USTF0",1734259648953,0.048892,102290.0,102280.0,1.20583744]
["bitfinex-derivatives","BTCF0:USTF0",1734259649147,0.048892,102290.0,102280.0,1.55720642]
["bitfinex-derivatives","BTCF0:USTF0",1734259649553,0.048892,102290.0,102280.0,1.12320787]
["bitfinex-derivatives","BTCF0:USTF0",1734259650163,0.048892,102290.0,102280.0,1.12122695]
["bitfinex-derivatives","BTCF0:USTF0",1734259650364,0.048892,102290.0,102280.0,1.13111783]
["bitfinex-derivatives","BTCF0:USTF0",1734259651055,0.048892,102290.0,102280.0,1.12122695]
["bitfinex-derivatives","BTCF0:USTF0",1734259652954,0.048892,102290.0,102280.0,0.76042695]
["bitfinex-derivatives","BTCF0:USTF0",1734259653163,0.048892,102290.0,102280.0,1.48202695]
["bitfinex-derivatives","BTCF0:USTF0",1734259654662,0.048889,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734259654863,0.048889,102300.0,102290.0,0.75812711]
["bitfinex-derivatives","BTCF0:USTF0",1734259655260,0.048889,102300.0,102290.0,2.17549754]
["bitfinex-derivatives","BTCF0:USTF0",1734259655961,0.048889,102300.0,102290.0,2.25812711]
["bitfinex-derivatives","BTCF0:USTF0",1734259656260,0.048889,102300.0,102290.0,2.3149414]
["bitfinex-derivatives","BTCF0:USTF0",1734259657768,0.048889,102300.0,102290.0,2.60798435]
["bitfinex-derivatives","BTCF0:USTF0",1734259658460,0.048889,102300.0,102290.0,2.3149414]
["bitfinex-derivatives","BTCF0:USTF0",1734259659054,0.048889,102300.0,102290.0,2.23231183]
["bitfinex-derivatives","BTCF0:USTF0",1734259660762,0.048889,102300.0,102290.0,0.73231183]
["bitfinex-derivatives","BTCF0:USTF0",1734259661162,0.048889,102300.0,102290.0,2.23231183]
["bitfinex-derivatives","BTCF0:USTF0",1734259662163,0.048889,102300.0,102290.0,2.3149414]
["bitfinex-derivatives","BTCF0:USTF0",1734259663368,0.048889,102300.0,102290.0,2.29618896]
["bitfinex-derivatives","BTCF0:USTF0",1734259666972,0.048889,102300.0,102290.0,2.23937467]
["bitfinex-derivatives","BTCF0:USTF0",1734259667367,0.048889,102300.0,102290.0,2.2961642]
["bitfinex-derivatives","BTCF0:USTF0",1734259667570,0.048889,102300.0,102290.0,2.18517207]
["bitfinex-derivatives","BTCF0:USTF0",1734259668071,0.048889,102300.0,102290.0,2.23937467]
["bitfinex-derivatives","BTCF0:USTF0",1734259668373,0.048889,102300.0,102290.0,2.53241762]
["bitfinex-derivatives","BTCF0:USTF0",1734259668562,0.048889,102300.0,102290.0,2.82942664]
["bitfinex-derivatives","BTCF0:USTF0",1734259669576,0.048889,102300.0,102290.0,2.77522404]
["bitfinex-derivatives","BTCF0:USTF0",1734259670475,0.22003529,102300.0,102290.0,2.77522404]
["bitfinex-derivatives","BTCF0:USTF0",1734259670678,0.16583269,102300.0,102290.0,2.82942664]
["bitfinex-derivatives","BTCF0:USTF0",1734259671468,0.16583269,102300.0,102290.0,2.5952211]
["bitfinex-derivatives","BTCF0:USTF0",1734259672674,0.16583269,102300.0,102290.0,1.03134397]
["bitfinex-derivatives","BTCF0:USTF0",1734259672873,0.22003529,102300.0,102290.0,1.03134397]
["bitfinex-derivatives","BTCF0:USTF0",1734259673578,0.22003529,102300.0,102290.0,1.08817333]
["bitfinex-derivatives","BTCF0:USTF0",1734259673969,0.22003529,102300.0,102290.0,0.72737333]
["bitfinex-derivatives","BTCF0:USTF0",1734259674179,0.22003529,102300.0,102290.0,1.08817333]
["bitfinex-derivatives","BTCF0:USTF0",1734259675178,0.22003529,102300.0,102290.0,1.08905429]
["bitfinex-derivatives","BTCF0:USTF0",1734259675376,0.42030925,102300.0,102290.0,0.59525699]
["bitfinex-derivatives","BTCF0:USTF0",1734259675584,0.30336556,102300.0,102290.0,0.59525699]
["bitfinex-derivatives","BTCF0:USTF0",1734259675766,0.69686556,102300.0,102290.0,0.41035291]
["bitfinex-derivatives","BTCF0:USTF0",1734259676378,0.87268991,102300.0,102290.0,0.41035291]
["bitfinex-derivatives","BTCF0:USTF0",1734259677582,0.51188991,102300.0,102290.0,0.41035291]
["bitfinex-derivatives","BTCF0:USTF0",1734259682487,0.33606556,102300.0,102290.0,0.41035291]
["bitfinex-derivatives","BTCF0:USTF0",1734259685280,0.24916296,102300.0,102290.0,0.77115291]
["bitfinex-derivatives","BTCF0:USTF0",1734259685476,0.36626429,102300.0,102290.0,0.59525699]
["bitfinex-derivatives","BTCF0:USTF0",1734259686985,0.36626429,102300.0,102290.0,0.64414899]
["bitfinex-derivatives","BTCF0:USTF0",1734259686986,0.22019293,102300.0,102290.0,0.64414899]
["bitfinex-derivatives","BTCF0:USTF0",1734259687297,0.22019293,102300.0,102290.0,1.02626922]
["bitfinex-derivatives","BTCF0:USTF0",1734259688288,0.22019293,102300.0,102290.0,0.96939194]
["bitfinex-derivatives","BTCF0:USTF0",1734259688583,0.27439553,102300.0,102290.0,0.96939194]
["bitfinex-derivatives","BTCF0:USTF0",1734259688889,0.22019293,102300.0,102290.0,0.67634899]
["bitfinex-derivatives","BTCF0:USTF0",1734259689077,0.27439553,102300.0,102290.0,1.02627254]
["bitfinex-derivatives","BTCF0:USTF0",1734259689889,0.27439553,102300.0,102290.0,0.94518054]
["bitfinex-derivatives","BTCF0:USTF0",1734259690088,0.42046689,102300.0,102290.0,0.59525699]
["bitfinex-derivatives","BTCF0:USTF0",1734259690584,0.30336556,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259691374,0.42047002,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259691588,0.30336556,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259692880,0.42047328,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259694589,0.30336556,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259694974,0.24916296,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259695877,0.19496036,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259696089,0.24916296,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259701185,0.30336556,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259701494,0.47918991,102300.0,102290.0,0.77106083]
["bitfinex-derivatives","BTCF0:USTF0",1734259702484,0.47918991,102300.0,102290.0,0.65215082]
["bitfinex-derivatives","BTCF0:USTF0",1734259702783,0.47918991,102300.0,102290.0,0.41036845]
["bitfinex-derivatives","BTCF0:USTF0",1734259702984,0.51068991,102300.0,102290.0,0.41036845]
["bitfinex-derivatives","BTCF0:USTF0",1734259704492,0.36461855,102300.0,102290.0,0.41036845]
["bitfinex-derivatives","BTCF0:USTF0",1734259704689,0.36461855,102300.0,102290.0,0.23445699]
["bitfinex-derivatives","BTCF0:USTF0",1734259704690,0.51111225,102300.0,102290.0,0.23445699]
["bitfinex-derivatives","BTCF0:USTF0",1734259704883,0.36461855,102300.0,102290.0,0.41040968]
["bitfinex-derivatives","BTCF0:USTF0",1734259713199,0.51107415,102300.0,102290.0,0.41040968]
["bitfinex-derivatives","BTCF0:USTF0",1734259714606,0.36461855,102300.0,102290.0,0.41040968]
["bitfinex-derivatives","BTCF0:USTF0",1734259718103,0.25621335,102300.0,102290.0,0.41040968]
["bitfinex-derivatives","BTCF0:USTF0",1734259718404,0.33311855,102300.0,102290.0,0.41040968]
["bitfinex-derivatives","BTCF0:USTF0",1734259718704,0.35254133,102300.0,102290.0,0.41040968]
["bitfinex-derivatives","BTCF0:USTF0",1734259724498,0.24413613,102300.0,102290.0,0.82010168]
["bitfinex-derivatives","BTCF0:USTF0",1734259724817,0.44481358,102300.0,102290.0,0.67474899]
["bitfinex-derivatives","BTCF0:USTF0",1734259725001,0.44481358,102300.0,102290.0,0.73166923]
["bitfinex-derivatives","BTCF0:USTF0",1734259725203,0.49901618,102300.0,102290.0,0.73166923]
["bitfinex-derivatives","BTCF0:USTF0",1734259726812,0.39061098,102300.0,102290.0,0.73166923]
["bitfinex-derivatives","BTCF0:USTF0",1734259727013,0.49901618,102300.0,102290.0,0.73166923]
["bitfinex-derivatives","BTCF0:USTF0",1734259730313,0.49901618,102300.0,102290.0,0.74126996]
["bitfinex-derivatives","BTCF0:USTF0",1734259731612,0.49901618,102300.0,102290.0,1.03431291]
["bitfinex-derivatives","BTCF0:USTF0",1734259732220,0.49901618,102300.0,102290.0,0.74126996]
["bitfinex-derivatives","BTCF0:USTF0",1734259732513,0.49901618,102300.0,102290.0,1.03431291]
["bitfinex-derivatives","BTCF0:USTF0",1734259732905,0.49901618,102300.0,102290.0,0.67351291]
["bitfinex-derivatives","BTCF0:USTF0",1734259733102,0.49901618,102300.0,102290.0,1.03431291]
["bitfinex-derivatives","BTCF0:USTF0",1734259734511,0.49901618,102300.0,102290.0,0.66391218]
["bitfinex-derivatives","BTCF0:USTF0",1734259734718,0.49901618,102300.0,102290.0,1.02471218]
["bitfinex-derivatives","BTCF0:USTF0",1734259735414,0.49901618,102300.0,102290.0,0.67474899]
["bitfinex-derivatives","BTCF0:USTF0",1734259740504,0.32319183,102300.0,102290.0,0.67474899]
["bitfinex-derivatives","BTCF0:USTF0",1734259740705,0.32319183,102300.0,102290.0,0.62585699]
["bitfinex-derivatives","BTCF0:USTF0",1734259741214,0.32319183,102300.0,102290.0,0.59525699]
["bitfinex-derivatives","BTCF0:USTF0",1734259742215,0.35254133,102300.0,102290.0,0.23445699]
["bitfinex-derivatives","BTCF0:USTF0",1734259742527,0.35254133,102300.0,102290.0,0.41042231]
["bitfinex-derivatives","BTCF0:USTF0",1734259748627,0.24413613,102300.0,102290.0,0.41042231]
["bitfinex-derivatives","BTCF0:USTF0",1734259748824,0.35254133,102300.0,102290.0,0.41042231]
["bitfinex-derivatives","BTCF0:USTF0",1734259768340,0.71394133,102300.0,102290.0,0.41042231]
["bitfinex-derivatives","BTCF0:USTF0",1734259770033,0.76814393,102300.0,102290.0,0.41042231]
["bitfinex-derivatives","BTCF0:USTF0",1734259770731,1.12894393,102300.0,102290.0,0.41042231]
["bitfinex-derivatives","BTCF0:USTF0",1734259770934,0.89891698,102300.0,102290.0,0.17596532]
["bitfinex-derivatives","BTCF0:USTF0",1734259771137,0.95311958,102300.0,102290.0,0.17596532]
["bitfinex-derivatives","BTCF0:USTF0",1734259771839,1.15803002,102300.0,102290.0,0.17596532]
["bitfinex-derivatives","BTCF0:USTF0",1734259774540,0.048892,102290.0,102280.0,0.47502231]
["bitfinex-derivatives","BTCF0:USTF0",1734259774742,0.47946466,102290.0,102280.0,0.5319443]
["bitfinex-derivatives","BTCF0:USTF0",1734259776443,0.47946466,102290.0,102280.0,0.47502231]
["bitfinex-derivatives","BTCF0:USTF0",1734259776750,0.47946466,102290.0,102280.0,0.53194161]
["bitfinex-derivatives","BTCF0:USTF0",1734259777435,0.47946466,102290.0,102280.0,0.47500877]
["bitfinex-derivatives","BTCF0:USTF0",1734259778040,0.30373695,102290.0,102280.0,0.29905699]
["bitfinex-derivatives","BTCF0:USTF0",1734259779046,0.24953435,102290.0,102280.0,0.29905699]
["bitfinex-derivatives","BTCF0:USTF0",1734259779438,0.30373695,102290.0,102280.0,0.29905699]
["bitfinex-derivatives","BTCF0:USTF0",1734259780239,0.31340115,102290.0,102280.0,0.29905699]
["bitfinex-derivatives","BTCF0:USTF0",1734259786752,0.48912886,102290.0,102280.0,0.47499572]
["bitfinex-derivatives","BTCF0:USTF0",1734259786945,0.34268911,102290.0,102280.0,0.47499572]
["bitfinex-derivatives","BTCF0:USTF0",1734259787139,0.36268722,102290.0,102280.0,0.47499572]
["bitfinex-derivatives","BTCF0:USTF0",1734259791241,0.72348722,102290.0,102280.0,0.24053873]
["bitfinex-derivatives","BTCF0:USTF0",1734259791449,0.048897,102280.0,102270.0,0.2730141]
["bitfinex-derivatives","BTCF0:USTF0",1734259791758,0.84003167,102280.0,102270.0,0.2730141]
["bitfinex-derivatives","BTCF0:USTF0",1734259792451,0.84003167,102280.0,102270.0,0.03855711]
["bitfinex-derivatives","BTCF0:USTF0",1734259794551,0.42502907,102280.0,102270.0,0.10365711]
["bitfinex-derivatives","BTCF0:USTF0",1734259794952,0.47923167,102280.0,102270.0,0.3381141]
["bitfinex-derivatives","BTCF0:USTF0",1734259795259,0.47923167,102280.0,102270.0,0.10365711]
["bitfinex-derivatives","BTCF0:USTF0",1734259797254,0.30363378,102280.0,102270.0,0.6989141]
["bitfinex-derivatives","BTCF0:USTF0",1734259801846,0.19522858,102280.0,102270.0,0.6989141]
["bitfinex-derivatives","BTCF0:USTF0",1734259802056,0.30363378,102280.0,102270.0,0.6989141]
["bitfinex-derivatives","BTCF0:USTF0",1734259802956,0.24943118,102280.0,102270.0,0.7478161]
["bitfinex-derivatives","BTCF0:USTF0",1734259803353,0.24943118,102280.0,102270.0,0.74085899]
["bitfinex-derivatives","BTCF0:USTF0",1734259803544,0.36645905,102280.0,102270.0,0.74085899]
["bitfinex-derivatives","BTCF0:USTF0",1734259806353,0.42066165,102280.0,102270.0,0.74085899]
["bitfinex-derivatives","BTCF0:USTF0",1734259807055,0.30363378,102280.0,102270.0,0.74085899]
["bitfinex-derivatives","BTCF0:USTF0",1734259808453,0.30363378,102280.0,102270.0,0.79774545]
["bitfinex-derivatives","BTCF0:USTF0",1734259809050,0.24943118,102280.0,102270.0,0.79774545]
["bitfinex-derivatives","BTCF0:USTF0",1734259810449,0.24943118,102280.0,102270.0,0.74085899]
["bitfinex-derivatives","BTCF0:USTF0",1734259811453,0.24943118,102280.0,102270.0,0.69195699]
["bitfinex-derivatives","BTCF0:USTF0",1734259811957,0.24943118,102280.0,102270.0,0.74884847]
["bitfinex-derivatives","BTCF0:USTF0",1734259813052,0.30363378,102280.0,102270.0,0.74884847]
["bitfinex-derivatives","BTCF0:USTF0",1734259814158,0.30363378,102280.0,102270.0,0.38804847]
["bitfinex-derivatives","BTCF0:USTF0",1734259814358,0.30363378,102280.0,102270.0,0.74884847]
["bitfinex-derivatives","BTCF0:USTF0",1734259815353,0.47923167,102280.0,102270.0,1.04189142]
["bitfinex-derivatives","BTCF0:USTF0",1734259815757,0.30363378,102280.0,102270.0,0.33115699]
["bitfinex-derivatives","BTCF0:USTF0",1734259816457,0.30363378,102280.0,102270.0,0.69195699]
["bitfinex-derivatives","BTCF0:USTF0",1734259817451,0.30363378,102280.0,102270.0,0.98499994]
["bitfinex-derivatives","BTCF0:USTF0",1734259818465,0.30363378,102280.0,102270.0,1.04190865]
["bitfinex-derivatives","BTCF0:USTF0",1734259818850,0.30363378,102280.0,102270.0,1.33840904]
["bitfinex-derivatives","BTCF0:USTF0",1734259818851,0.47923167,102280.0,102270.0,1.33840904]
["bitfinex-derivatives","BTCF0:USTF0",1734259819058,0.47923167,102280.0,102270.0,0.97760904]
["bitfinex-derivatives","BTCF0:USTF0",1734259819455,0.47923167,102280.0,102270.0,1.33840904]
["bitfinex-derivatives","BTCF0:USTF0",1734259819859,0.30363378,102280.0,102270.0,0.98499994]
["bitfinex-derivatives","BTCF0:USTF0",1734259821566,0.30363378,102280.0,102270.0,1.04192226]
["bitfinex-derivatives","BTCF0:USTF0",1734259822869,0.66443378,102280.0,102270.0,0.68112226]
["bitfinex-derivatives","BTCF0:USTF0",1734259823062,0.84003167,102280.0,102270.0,0.62419994]
["bitfinex-derivatives","BTCF0:USTF0",1734259823262,0.84003167,102280.0,102270.0,0.33115699]
["bitfinex-derivatives","BTCF0:USTF0",1734259823663,0.69370009,102280.0,102270.0,0.38808248]
["bitfinex-derivatives","BTCF0:USTF0",1734259824562,0.69370009,102280.0,102270.0,0.33115699]
["bitfinex-derivatives","BTCF0:USTF0",1734259824964,0.69370009,102280.0,102270.0,0.29955699]
["bitfinex-derivatives","BTCF0:USTF0",1734259828564,0.69370009,102280.0,102270.0,0.26685699]
["bitfinex-derivatives","BTCF0:USTF0",1734259828766,0.72540009,102280.0,102270.0,0.26685699]
["bitfinex-derivatives","BTCF0:USTF0",1734259831867,0.5498022,102280.0,102270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734259834678,0.9112422,102280.0,102270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734259835373,0.048902,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259835570,0.1031046,102270.0,102260.0,0.45002039]
["bitfinex-derivatives","BTCF0:USTF0",1734259837871,0.3664663,102270.0,102260.0,1.04068693]
["bitfinex-derivatives","BTCF0:USTF0",1734259841280,0.3664663,102270.0,102260.0,1.04063203]
["bitfinex-derivatives","BTCF0:USTF0",1734259841968,0.3122637,102270.0,102260.0,1.04063203]
["bitfinex-derivatives","BTCF0:USTF0",1734259842174,0.3664663,102270.0,102260.0,1.04063203]
["bitfinex-derivatives","BTCF0:USTF0",1734259842972,0.3762943,102270.0,102260.0,1.04063203]
["bitfinex-derivatives","BTCF0:USTF0",1734259843977,0.3762943,102270.0,102260.0,1.08953903]
["bitfinex-derivatives","BTCF0:USTF0",1734259845571,0.3762943,102270.0,102260.0,1.08753832]
["bitfinex-derivatives","BTCF0:USTF0",1734259845775,0.3220917,102270.0,102260.0,1.08753832]
["bitfinex-derivatives","BTCF0:USTF0",1734259845971,0.3762943,102270.0,102260.0,1.08753832]
["bitfinex-derivatives","BTCF0:USTF0",1734259850184,0.3762943,102270.0,102260.0,1.08712408]
["bitfinex-derivatives","BTCF0:USTF0",1734259851378,0.3762943,102270.0,102260.0,1.4390627]
["bitfinex-derivatives","BTCF0:USTF0",1734259853682,0.3762943,102270.0,102260.0,1.78977368]
["bitfinex-derivatives","BTCF0:USTF0",1734259854084,0.22998224,102270.0,102260.0,1.4390627]
["bitfinex-derivatives","BTCF0:USTF0",1734259854576,0.22998224,102270.0,102260.0,1.43820142]
["bitfinex-derivatives","BTCF0:USTF0",1734259854782,0.22998224,102270.0,102260.0,1.7886895]
["bitfinex-derivatives","BTCF0:USTF0",1734259855179,0.22998224,102270.0,102260.0,1.43820142]
["bitfinex-derivatives","BTCF0:USTF0",1734259856079,0.22015424,102270.0,102260.0,1.43820142]
["bitfinex-derivatives","BTCF0:USTF0",1734259856475,0.22015424,102270.0,102260.0,1.79900142]
["bitfinex-derivatives","BTCF0:USTF0",1734259856778,0.22015424,102270.0,102260.0,1.85320402]
["bitfinex-derivatives","BTCF0:USTF0",1734259856979,0.22015424,102270.0,102260.0,1.13160402]
["bitfinex-derivatives","BTCF0:USTF0",1734259857180,0.22015424,102270.0,102260.0,1.85320402]
["bitfinex-derivatives","BTCF0:USTF0",1734259858474,0.22015424,102270.0,102260.0,1.79900142]
["bitfinex-derivatives","BTCF0:USTF0",1734259859077,0.22015424,102270.0,102260.0,1.50494819]
["bitfinex-derivatives","BTCF0:USTF0",1734259859273,0.22015424,102270.0,102260.0,3.29898253]
["bitfinex-derivatives","BTCF0:USTF0",1734259860482,0.30798715,102270.0,102260.0,3.6494059]
["bitfinex-derivatives","BTCF0:USTF0",1734259861384,0.30798715,102270.0,102260.0,3.29898253]
["bitfinex-derivatives","BTCF0:USTF0",1734259863586,0.30798715,102270.0,102260.0,1.79898253]
["bitfinex-derivatives","BTCF0:USTF0",1734259863889,0.30801365,102270.0,102260.0,1.79898253]
["bitfinex-derivatives","BTCF0:USTF0",1734259865288,0.22015424,102270.0,102260.0,1.79898253]
["bitfinex-derivatives","BTCF0:USTF0",1734259866695,0.22015424,102270.0,102260.0,1.79898073]
["bitfinex-derivatives","BTCF0:USTF0",1734259867192,0.3664663,102270.0,102260.0,1.79898073]
["bitfinex-derivatives","BTCF0:USTF0",1734259873091,0.3664663,102270.0,102260.0,1.44704211]
["bitfinex-derivatives","BTCF0:USTF0",1734259874088,0.3664663,102270.0,102260.0,1.79898073]
["bitfinex-derivatives","BTCF0:USTF0",1734259875699,0.3664663,102270.0,102260.0,1.44704211]
["bitfinex-derivatives","BTCF0:USTF0",1734259877895,0.24941666,102270.0,102260.0,1.44704211]
["bitfinex-derivatives","BTCF0:USTF0",1734259879599,0.24941666,102270.0,102260.0,1.08624211]
["bitfinex-derivatives","BTCF0:USTF0",1734259882306,0.24941666,102270.0,102260.0,0.72544211]
["bitfinex-derivatives","BTCF0:USTF0",1734259882520,0.24941666,102270.0,102260.0,1.08624211]
["bitfinex-derivatives","BTCF0:USTF0",1734259882720,0.24941666,102270.0,102260.0,0.72544211]
["bitfinex-derivatives","BTCF0:USTF0",1734259882910,0.36658435,102270.0,102260.0,1.08624211]
["bitfinex-derivatives","BTCF0:USTF0",1734259884916,0.36658435,102270.0,102260.0,0.72544211]
["bitfinex-derivatives","BTCF0:USTF0",1734259885111,0.36658435,102270.0,102260.0,1.08761188]
["bitfinex-derivatives","BTCF0:USTF0",1734259885613,0.24941666,102270.0,102260.0,1.08761188]
["bitfinex-derivatives","BTCF0:USTF0",1734259886114,0.19521406,102270.0,102260.0,1.08761188]
["bitfinex-derivatives","BTCF0:USTF0",1734259886422,0.36658431,102270.0,102260.0,1.08761188]
["bitfinex-derivatives","BTCF0:USTF0",1734259888619,0.1031046,102270.0,102260.0,1.03069149]
["bitfinex-derivatives","BTCF0:USTF0",1734259889122,0.1031046,102270.0,102260.0,0.66989149]
["bitfinex-derivatives","BTCF0:USTF0",1734259889322,0.1031046,102270.0,102260.0,1.03069149]
["bitfinex-derivatives","BTCF0:USTF0",1734259889913,0.1031046,102270.0,102260.0,0.66989149]
["bitfinex-derivatives","BTCF0:USTF0",1734259890119,0.1031046,102270.0,102260.0,1.03069149]
["bitfinex-derivatives","BTCF0:USTF0",1734259890916,0.1031046,102270.0,102260.0,0.66989149]
["bitfinex-derivatives","BTCF0:USTF0",1734259891519,0.1031046,102270.0,102260.0,1.03069149]
["bitfinex-derivatives","BTCF0:USTF0",1734259893321,0.1031046,102270.0,102260.0,0.66989149]
["bitfinex-derivatives","BTCF0:USTF0",1734259893515,0.24941666,102270.0,102260.0,1.03069149]
["bitfinex-derivatives","BTCF0:USTF0",1734259893714,0.24941666,102270.0,102260.0,0.66989149]
["bitfinex-derivatives","BTCF0:USTF0",1734259893915,0.24941666,102270.0,102260.0,1.03069149]
["bitfinex-derivatives","BTCF0:USTF0",1734259894530,0.24941666,102270.0,102260.0,0.67004429]
["bitfinex-derivatives","BTCF0:USTF0",1734259894720,0.24941666,102270.0,102260.0,1.03084429]
["bitfinex-derivatives","BTCF0:USTF0",1734259895119,0.24941666,102270.0,102260.0,0.67004429]
["bitfinex-derivatives","BTCF0:USTF0",1734259895426,0.24941666,102270.0,102260.0,1.03084429]
["bitfinex-derivatives","BTCF0:USTF0",1734259896619,0.24941666,102270.0,102260.0,0.72697738]
["bitfinex-derivatives","BTCF0:USTF0",1734259896825,0.24941666,102270.0,102260.0,1.08777738]
["bitfinex-derivatives","BTCF0:USTF0",1734259898729,0.24941666,102270.0,102260.0,1.08781627]
["bitfinex-derivatives","BTCF0:USTF0",1734259901825,0.36655356,102270.0,102260.0,1.43975489]
["bitfinex-derivatives","BTCF0:USTF0",1734259902225,0.1660389,102270.0,102260.0,1.08781627]
["bitfinex-derivatives","BTCF0:USTF0",1734259902431,0.2202415,102270.0,102260.0,1.08781627]
["bitfinex-derivatives","BTCF0:USTF0",1734259903326,0.2202415,102270.0,102260.0,1.08686865]
["bitfinex-derivatives","BTCF0:USTF0",1734259903939,0.2202415,102270.0,102260.0,0.72606865]
["bitfinex-derivatives","BTCF0:USTF0",1734259904233,0.2202415,102270.0,102260.0,1.08686865]
["bitfinex-derivatives","BTCF0:USTF0",1734259906449,0.1031046,102270.0,102260.0,1.08686865]
["bitfinex-derivatives","BTCF0:USTF0",1734259906736,0.24941666,102270.0,102260.0,1.08686865]
["bitfinex-derivatives","BTCF0:USTF0",1734259907832,0.36653603,102270.0,102260.0,1.43880727]
["bitfinex-derivatives","BTCF0:USTF0",1734259908025,0.24941666,102270.0,102260.0,1.08686865]
["bitfinex-derivatives","BTCF0:USTF0",1734259909327,0.30361926,102270.0,102260.0,1.03796165]
["bitfinex-derivatives","BTCF0:USTF0",1734259909537,0.47919373,102270.0,102260.0,1.24039532]
["bitfinex-derivatives","BTCF0:USTF0",1734259909836,0.33288167,102270.0,102260.0,0.23473367]
["bitfinex-derivatives","BTCF0:USTF0",1734259910134,0.2215072,102270.0,102250.0,0.88881585]
["bitfinex-derivatives","BTCF0:USTF0",1734259910329,0.47934083,102260.0,102250.0,1.24235028]
["bitfinex-derivatives","BTCF0:USTF0",1734259910530,0.30368885,102260.0,102250.0,1.24235028]
["bitfinex-derivatives","BTCF0:USTF0",1734259910934,0.19528365,102260.0,102250.0,1.24235028]
["bitfinex-derivatives","BTCF0:USTF0",1734259911134,0.17205014,102310.0,102250.0,2.01567286]
["bitfinex-derivatives","BTCF0:USTF0",1734259911333,0.907055,102350.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734259911528,0.907055,102350.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734259911529,0.33584422,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734259911726,0.0542026,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734259911933,0.1517406,102340.0,102330.0,0.58559693]
["bitfinex-derivatives","BTCF0:USTF0",1734259912126,0.1517406,102340.0,102330.0,0.64426331]
["bitfinex-derivatives","BTCF0:USTF0",1734259912533,0.04867,102340.0,102330.0,1.1670274]
["bitfinex-derivatives","BTCF0:USTF0",1734259912729,0.04867,102340.0,102330.0,0.69846591]
["bitfinex-derivatives","BTCF0:USTF0",1734259913442,0.04867,102340.0,102330.0,0.87357546]
["bitfinex-derivatives","BTCF0:USTF0",1734259914026,0.1028726,102340.0,102330.0,0.87357546]
["bitfinex-derivatives","BTCF0:USTF0",1734259914433,0.1028726,102340.0,102330.0,0.63898515]
["bitfinex-derivatives","BTCF0:USTF0",1734259914929,0.1028726,102340.0,102330.0,2.13898515]
["bitfinex-derivatives","BTCF0:USTF0",1734259915738,0.0705526,102340.0,102330.0,2.13898515]
["bitfinex-derivatives","BTCF0:USTF0",1734259916039,0.0705526,102340.0,102330.0,0.63898515]
["bitfinex-derivatives","BTCF0:USTF0",1734259916541,0.0705526,102340.0,102330.0,0.4638756]
["bitfinex-derivatives","BTCF0:USTF0",1734259919143,0.0705526,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734259922549,0.23423106,102350.0,102330.0,0.458542]
["bitfinex-derivatives","BTCF0:USTF0",1734259922741,0.23423106,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259922941,0.28843366,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259923544,0.28843366,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259926450,0.23423106,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259926755,0.23423106,102350.0,102340.0,0.4638706]
["bitfinex-derivatives","BTCF0:USTF0",1734259926941,0.28843366,102350.0,102340.0,0.4638706]
["bitfinex-derivatives","BTCF0:USTF0",1734259927145,0.28843366,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259927751,0.23423106,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259927945,0.23423106,102350.0,102340.0,0.4638706]
["bitfinex-derivatives","BTCF0:USTF0",1734259928349,0.07775106,102350.0,102340.0,0.4638706]
["bitfinex-derivatives","BTCF0:USTF0",1734259929650,0.07775106,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259929852,0.13195366,102350.0,102340.0,0.4638706]
["bitfinex-derivatives","BTCF0:USTF0",1734259930058,0.13195366,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259931360,0.07775106,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734259931556,0.07775106,102350.0,102340.0,0.58477755]
["bitfinex-derivatives","BTCF0:USTF0",1734259931951,0.13195366,102350.0,102340.0,0.58477755]
["bitfinex-derivatives","BTCF0:USTF0",1734259934261,0.13195366,102350.0,102340.0,0.22397755]
["bitfinex-derivatives","BTCF0:USTF0",1734259934451,0.13195366,102350.0,102340.0,0.94557755]
["bitfinex-derivatives","BTCF0:USTF0",1734259934656,0.07775106,102350.0,102340.0,0.94557755]
["bitfinex-derivatives","BTCF0:USTF0",1734259934849,0.4861826,102360.0,102340.0,0.94557755]
["bitfinex-derivatives","BTCF0:USTF0",1734259935056,0.5350416,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259936757,0.55456482,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259937262,0.71104482,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734259938566,0.72069372,102360.0,102350.0,0.53590955]
["bitfinex-derivatives","BTCF0:USTF0",1734259938865,0.72069372,102360.0,102350.0,0.17510955]
["bitfinex-derivatives","BTCF0:USTF0",1734259938866,0.77489632,102360.0,102350.0,0.17510955]
["bitfinex-derivatives","BTCF0:USTF0",1734259939054,0.048864,102350.0,102340.0,0.40969986]
["bitfinex-derivatives","BTCF0:USTF0",1734259939261,0.1359666,102350.0,102340.0,0.40969986]
["bitfinex-derivatives","BTCF0:USTF0",1734259939558,0.1359666,102350.0,102340.0,0.23459031]
["bitfinex-derivatives","BTCF0:USTF0",1734259939765,0.1359666,102350.0,102340.0,0.40967713]
["bitfinex-derivatives","BTCF0:USTF0",1734259940468,0.1359666,102350.0,102340.0,0.99700134]
["bitfinex-derivatives","BTCF0:USTF0",1734259940965,0.1359666,102350.0,102340.0,0.99695553]
["bitfinex-derivatives","BTCF0:USTF0",1734259941557,0.1359666,102350.0,102340.0,1.12337599]
["bitfinex-derivatives","BTCF0:USTF0",1734259945370,0.1359666,102350.0,102340.0,1.48417599]
["bitfinex-derivatives","BTCF0:USTF0",1734259946768,0.081764,102350.0,102340.0,1.48417599]
["bitfinex-derivatives","BTCF0:USTF0",1734259946971,0.1359666,102350.0,102340.0,1.48417599]
["bitfinex-derivatives","BTCF0:USTF0",1734259948864,0.1030666,102350.0,102340.0,1.48417599]
["bitfinex-derivatives","BTCF0:USTF0",1734259950468,0.048864,102350.0,102340.0,1.58724659]
["bitfinex-derivatives","BTCF0:USTF0",1734259950869,0.048864,102350.0,102340.0,1.30066112]
["bitfinex-derivatives","BTCF0:USTF0",1734259951170,0.048864,102350.0,102340.0,1.35754398]
["bitfinex-derivatives","BTCF0:USTF0",1734259954772,0.048864,102350.0,102340.0,1.35082489]
["bitfinex-derivatives","BTCF0:USTF0",1734259955770,0.048864,102350.0,102340.0,1.83358561]
["bitfinex-derivatives","BTCF0:USTF0",1734259955976,0.048864,102350.0,102340.0,2.24418067]
["bitfinex-derivatives","BTCF0:USTF0",1734259956567,0.048864,102350.0,102340.0,1.35082489]
["bitfinex-derivatives","BTCF0:USTF0",1734259957272,0.048864,102350.0,102340.0,1.71162489]
["bitfinex-derivatives","BTCF0:USTF0",1734259958465,0.51535472,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734259958466,0.51001212,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734259958670,0.4597889,102360.0,102350.0,1.10548875]
["bitfinex-derivatives","BTCF0:USTF0",1734259958971,0.4597889,102360.0,102350.0,1.57964109]
["bitfinex-derivatives","BTCF0:USTF0",1734259960470,0.4597889,102360.0,102350.0,3.07964109]
["bitfinex-derivatives","BTCF0:USTF0",1734259961978,0.4597889,102360.0,102350.0,2.71884109]
["bitfinex-derivatives","BTCF0:USTF0",1734259962174,0.4597889,102360.0,102350.0,1.57964109]
["bitfinex-derivatives","BTCF0:USTF0",1734259963683,0.4597889,102360.0,102350.0,1.45684862]
["bitfinex-derivatives","BTCF0:USTF0",1734259964373,0.4597889,102360.0,102350.0,1.09604862]
["bitfinex-derivatives","BTCF0:USTF0",1734259964574,0.4597889,102360.0,102350.0,1.45684862]
["bitfinex-derivatives","BTCF0:USTF0",1734259965382,0.4597889,102360.0,102350.0,1.09604862]
["bitfinex-derivatives","BTCF0:USTF0",1734259965585,0.4597889,102360.0,102350.0,1.0511798]
["bitfinex-derivatives","BTCF0:USTF0",1734259965974,0.4597889,102360.0,102350.0,1.1053824]
["bitfinex-derivatives","BTCF0:USTF0",1734259967280,0.4597889,102360.0,102350.0,0.75664877]
["bitfinex-derivatives","BTCF0:USTF0",1734259967489,0.4597889,102360.0,102350.0,1.10518291]
["bitfinex-derivatives","BTCF0:USTF0",1734259967879,0.4597889,102360.0,102350.0,1.10509509]
["bitfinex-derivatives","BTCF0:USTF0",1734259968381,0.6162689,102360.0,102350.0,1.10509509]
["bitfinex-derivatives","BTCF0:USTF0",1734259969578,0.6162689,102360.0,102350.0,1.10511047]
["bitfinex-derivatives","BTCF0:USTF0",1734259971384,0.6162689,102360.0,102350.0,0.74431047]
["bitfinex-derivatives","BTCF0:USTF0",1734259971582,0.6162689,102360.0,102350.0,1.10511047]
["bitfinex-derivatives","BTCF0:USTF0",1734259973192,0.73326459,102360.0,102350.0,1.10511047]
["bitfinex-derivatives","BTCF0:USTF0",1734259973896,0.73326459,102360.0,102350.0,1.05090787]
["bitfinex-derivatives","BTCF0:USTF0",1734259975394,0.57678459,102360.0,102350.0,1.10511047]
["bitfinex-derivatives","BTCF0:USTF0",1734259975695,0.57678459,102360.0,102350.0,1.45657669]
["bitfinex-derivatives","BTCF0:USTF0",1734259975888,0.0985089,102360.0,102350.0,1.45657669]
["bitfinex-derivatives","BTCF0:USTF0",1734259976390,0.21550459,102360.0,102350.0,1.10811499]
["bitfinex-derivatives","BTCF0:USTF0",1734259976596,0.21550459,102360.0,102350.0,1.45477572]
["bitfinex-derivatives","BTCF0:USTF0",1734259977094,0.21550459,102360.0,102350.0,1.1033095]
["bitfinex-derivatives","BTCF0:USTF0",1734259978490,0.21550459,102360.0,102350.0,1.45477572]
["bitfinex-derivatives","BTCF0:USTF0",1734259980699,0.21550459,102360.0,102350.0,1.45503715]
["bitfinex-derivatives","BTCF0:USTF0",1734259981997,0.21550459,102360.0,102350.0,1.16225498]
["bitfinex-derivatives","BTCF0:USTF0",1734259982190,0.21550459,102360.0,102350.0,1.57578959]
["bitfinex-derivatives","BTCF0:USTF0",1734259982587,0.21550459,102360.0,102350.0,1.21498959]
["bitfinex-derivatives","BTCF0:USTF0",1734259982798,0.21550459,102360.0,102350.0,1.57578959]
["bitfinex-derivatives","BTCF0:USTF0",1734259983503,0.21550459,102360.0,102350.0,1.63269296]
["bitfinex-derivatives","BTCF0:USTF0",1734259984300,0.21550459,102360.0,102350.0,1.63275789]
["bitfinex-derivatives","BTCF0:USTF0",1734259985297,0.21550459,102360.0,102350.0,1.27195789]
["bitfinex-derivatives","BTCF0:USTF0",1734259985501,0.21550459,102360.0,102350.0,1.63275789]
["bitfinex-derivatives","BTCF0:USTF0",1734259986802,0.24640459,102360.0,102350.0,1.63275789]
["bitfinex-derivatives","BTCF0:USTF0",1734259988504,0.24640459,102360.0,102350.0,0.85876236]
["bitfinex-derivatives","BTCF0:USTF0",1734259988800,0.24640459,102360.0,102350.0,1.63356186]
["bitfinex-derivatives","BTCF0:USTF0",1734259989594,0.24640459,102360.0,102350.0,1.27276186]
["bitfinex-derivatives","BTCF0:USTF0",1734259989905,0.24640459,102360.0,102350.0,1.63356186]
["bitfinex-derivatives","BTCF0:USTF0",1734259995502,0.24640459,102360.0,102350.0,1.27276186]
["bitfinex-derivatives","BTCF0:USTF0",1734259995707,0.24640459,102360.0,102350.0,1.63356186]
["bitfinex-derivatives","BTCF0:USTF0",1734259997006,0.24640459,102360.0,102350.0,1.21956236]
["bitfinex-derivatives","BTCF0:USTF0",1734259997507,0.24640459,102360.0,102350.0,1.16265899]
["bitfinex-derivatives","BTCF0:USTF0",1734260001009,0.24640459,102360.0,102350.0,1.10845639]
["bitfinex-derivatives","BTCF0:USTF0",1734260001213,0.24640459,102360.0,102350.0,1.16265899]
["bitfinex-derivatives","BTCF0:USTF0",1734260003107,0.24640459,102360.0,102350.0,0.80185899]
["bitfinex-derivatives","BTCF0:USTF0",1734260003318,0.24640459,102360.0,102350.0,1.6335364]
["bitfinex-derivatives","BTCF0:USTF0",1734260007220,0.24640459,102360.0,102350.0,1.2727364]
["bitfinex-derivatives","BTCF0:USTF0",1734260007416,0.24640459,102360.0,102350.0,1.6335364]
["bitfinex-derivatives","BTCF0:USTF0",1734260010717,0.24640459,102360.0,102350.0,1.2727364]
["bitfinex-derivatives","BTCF0:USTF0",1734260010913,0.24640459,102360.0,102350.0,1.6335364]
["bitfinex-derivatives","BTCF0:USTF0",1734260016528,0.24640459,102360.0,102350.0,1.63310641]
["bitfinex-derivatives","BTCF0:USTF0",1734260018418,0.04,102360.0,102350.0,1.63310641]
["bitfinex-derivatives","BTCF0:USTF0",1734260018624,0.20585569,102360.0,102350.0,1.68197041]
["bitfinex-derivatives","BTCF0:USTF0",1734260019230,0.20585569,102360.0,102350.0,1.63310641]
["bitfinex-derivatives","BTCF0:USTF0",1734260020730,0.20585569,102360.0,102350.0,1.27230641]
["bitfinex-derivatives","BTCF0:USTF0",1734260021028,0.20585569,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260021442,0.08886,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260021651,0.04886,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260022440,0.06086013,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260023046,0.17785582,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260023352,0.06086013,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260024439,0.07993191,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260025649,0.07993191,102360.0,102350.0,1.27230641]
["bitfinex-derivatives","BTCF0:USTF0",1734260025850,0.07993191,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260026046,0.07993191,102360.0,102350.0,1.27230641]
["bitfinex-derivatives","BTCF0:USTF0",1734260026352,0.07993191,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260027943,0.07993191,102360.0,102350.0,1.27230641]
["bitfinex-derivatives","BTCF0:USTF0",1734260028146,0.07993191,102360.0,102350.0,1.99390641]
["bitfinex-derivatives","BTCF0:USTF0",1734260028345,0.23641191,102360.0,102350.0,1.58018429]
["bitfinex-derivatives","BTCF0:USTF0",1734260028543,0.3534076,102360.0,102350.0,1.58018429]
["bitfinex-derivatives","BTCF0:USTF0",1734260028741,0.3534076,102360.0,102350.0,0.85858429]
["bitfinex-derivatives","BTCF0:USTF0",1734260028945,0.1969276,102360.0,102350.0,0.85858429]
["bitfinex-derivatives","BTCF0:USTF0",1734260029346,0.1969276,102360.0,102350.0,1.58018429]
["bitfinex-derivatives","BTCF0:USTF0",1734260029645,0.1969276,102360.0,102350.0,0.85858429]
["bitfinex-derivatives","BTCF0:USTF0",1734260029847,0.1969276,102360.0,102350.0,1.52598169]
["bitfinex-derivatives","BTCF0:USTF0",1734260030052,0.1969276,102360.0,102350.0,1.58018429]
["bitfinex-derivatives","BTCF0:USTF0",1734260030343,0.1969276,102360.0,102350.0,1.57350273]
["bitfinex-derivatives","BTCF0:USTF0",1734260030853,0.1969276,102360.0,102350.0,0.85190273]
["bitfinex-derivatives","BTCF0:USTF0",1734260031053,0.1969276,102360.0,102350.0,1.57350273]
["bitfinex-derivatives","BTCF0:USTF0",1734260032652,0.07993191,102360.0,102350.0,1.97938589]
["bitfinex-derivatives","BTCF0:USTF0",1734260032853,0.1969276,102360.0,102350.0,1.97938589]
["bitfinex-derivatives","BTCF0:USTF0",1734260033547,0.1969276,102360.0,102350.0,1.57350273]
["bitfinex-derivatives","BTCF0:USTF0",1734260033855,0.28474909,102360.0,102350.0,1.86654621]
["bitfinex-derivatives","BTCF0:USTF0",1734260034057,0.44122909,102360.0,102350.0,1.92182238]
["bitfinex-derivatives","BTCF0:USTF0",1734260034348,0.44122909,102360.0,102350.0,1.97602498]
["bitfinex-derivatives","BTCF0:USTF0",1734260034854,0.44122909,102360.0,102350.0,1.86655325]
["bitfinex-derivatives","BTCF0:USTF0",1734260035151,0.3534076,102360.0,102350.0,1.86655325]
["bitfinex-derivatives","BTCF0:USTF0",1734260036052,0.3534076,102360.0,102350.0,1.50575325]
["bitfinex-derivatives","BTCF0:USTF0",1734260036354,0.3534076,102360.0,102350.0,1.09732902]
["bitfinex-derivatives","BTCF0:USTF0",1734260038843,0.3534076,102360.0,102350.0,1.09130293]
["bitfinex-derivatives","BTCF0:USTF0",1734260039252,0.3534076,102360.0,102350.0,1.44276915]
["bitfinex-derivatives","BTCF0:USTF0",1734260039451,0.3534076,102360.0,102350.0,1.49969526]
["bitfinex-derivatives","BTCF0:USTF0",1734260041960,0.3534076,102360.0,102350.0,1.50048114]
["bitfinex-derivatives","BTCF0:USTF0",1734260043455,0.3534076,102360.0,102350.0,1.44355503]
["bitfinex-derivatives","BTCF0:USTF0",1734260043657,0.3534076,102360.0,102350.0,1.09208881]
["bitfinex-derivatives","BTCF0:USTF0",1734260044261,0.3534076,102360.0,102350.0,1.50048504]
["bitfinex-derivatives","BTCF0:USTF0",1734260053567,0.33433582,102360.0,102350.0,1.50048504]
["bitfinex-derivatives","BTCF0:USTF0",1734260054763,0.42217965,102360.0,102350.0,1.60662159]
["bitfinex-derivatives","BTCF0:USTF0",1734260055169,0.33433582,102360.0,102350.0,1.60662171]
["bitfinex-derivatives","BTCF0:USTF0",1734260055854,0.42218483,102360.0,102350.0,1.60662171]
["bitfinex-derivatives","BTCF0:USTF0",1734260058956,0.44209884,102360.0,102350.0,1.60662171]
["bitfinex-derivatives","BTCF0:USTF0",1734260059357,0.44209884,102360.0,102350.0,2.00468085]
["bitfinex-derivatives","BTCF0:USTF0",1734260059669,0.44209884,102360.0,102350.0,1.60549366]
["bitfinex-derivatives","BTCF0:USTF0",1734260062074,0.43009871,102360.0,102350.0,1.60549366]
["bitfinex-derivatives","BTCF0:USTF0",1734260062776,0.2048447,102360.0,102350.0,1.60549366]
["bitfinex-derivatives","BTCF0:USTF0",1734260063973,0.2048447,102360.0,102350.0,1.60504069]
["bitfinex-derivatives","BTCF0:USTF0",1734260064877,0.2048447,102360.0,102350.0,1.96584069]
["bitfinex-derivatives","BTCF0:USTF0",1734260067074,0.2537037,102360.0,102350.0,1.96584069]
["bitfinex-derivatives","BTCF0:USTF0",1734260068376,0.2537037,102360.0,102350.0,1.96691988]
["bitfinex-derivatives","BTCF0:USTF0",1734260068577,0.2537037,102360.0,102350.0,1.24531988]
["bitfinex-derivatives","BTCF0:USTF0",1734260068780,0.2537037,102360.0,102350.0,1.96691988]
["bitfinex-derivatives","BTCF0:USTF0",1734260069179,0.16585469,102360.0,102350.0,1.56785748]
["bitfinex-derivatives","BTCF0:USTF0",1734260069767,0.16585469,102360.0,102350.0,0.84625748]
["bitfinex-derivatives","BTCF0:USTF0",1734260069973,0.16585469,102360.0,102350.0,1.56785748]
["bitfinex-derivatives","BTCF0:USTF0",1734260070680,0.16585469,102360.0,102350.0,0.84625748]
["bitfinex-derivatives","BTCF0:USTF0",1734260071281,0.16585469,102360.0,102350.0,1.56785748]
["bitfinex-derivatives","BTCF0:USTF0",1734260072379,0.16585469,102360.0,102350.0,0.84625748]
["bitfinex-derivatives","BTCF0:USTF0",1734260072583,0.16585469,102360.0,102350.0,1.56785748]
["bitfinex-derivatives","BTCF0:USTF0",1734260072774,0.16585469,102360.0,102350.0,1.56800108]
["bitfinex-derivatives","BTCF0:USTF0",1734260072970,0.25371435,102360.0,102350.0,1.56800108]
["bitfinex-derivatives","BTCF0:USTF0",1734260073783,0.25371435,102360.0,102350.0,0.84640108]
["bitfinex-derivatives","BTCF0:USTF0",1734260073986,0.25371435,102360.0,102350.0,1.24559271]
["bitfinex-derivatives","BTCF0:USTF0",1734260074484,0.25371435,102360.0,102350.0,1.96719271]
["bitfinex-derivatives","BTCF0:USTF0",1734260075187,0.25371435,102360.0,102350.0,1.23306283]
["bitfinex-derivatives","BTCF0:USTF0",1734260075589,0.25371435,102360.0,102350.0,0.51146283]
["bitfinex-derivatives","BTCF0:USTF0",1734260075787,0.16585469,102360.0,102350.0,1.23306283]
["bitfinex-derivatives","BTCF0:USTF0",1734260076282,0.048859,102360.0,102350.0,0.88159661]
["bitfinex-derivatives","BTCF0:USTF0",1734260076886,0.1660005,102360.0,102350.0,0.88159661]
["bitfinex-derivatives","BTCF0:USTF0",1734260077185,0.1660005,102360.0,102350.0,1.21645293]
["bitfinex-derivatives","BTCF0:USTF0",1734260077384,0.25385663,102360.0,102350.0,1.96732034]
["bitfinex-derivatives","BTCF0:USTF0",1734260077793,0.25385663,102360.0,102350.0,1.23332811]
["bitfinex-derivatives","BTCF0:USTF0",1734260080193,0.25385663,102360.0,102350.0,0.51172811]
["bitfinex-derivatives","BTCF0:USTF0",1734260080494,0.20499763,102360.0,102350.0,1.23332811]
["bitfinex-derivatives","BTCF0:USTF0",1734260080681,0.20499763,102360.0,102350.0,1.26392811]
["bitfinex-derivatives","BTCF0:USTF0",1734260081291,0.20499763,102360.0,102350.0,0.91219661]
["bitfinex-derivatives","BTCF0:USTF0",1734260082191,0.38032824,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734260082386,0.38032824,102370.0,102360.0,0.4638616]
["bitfinex-derivatives","BTCF0:USTF0",1734260082590,0.53680824,102370.0,102360.0,0.4638616]
["bitfinex-derivatives","BTCF0:USTF0",1734260083292,0.53680824,102370.0,102360.0,0.1030616]
["bitfinex-derivatives","BTCF0:USTF0",1734260083497,0.53680824,102370.0,102360.0,0.4638616]
["bitfinex-derivatives","BTCF0:USTF0",1734260084299,0.41966674,102370.0,102360.0,0.4638616]
["bitfinex-derivatives","BTCF0:USTF0",1734260085792,0.41966674,102370.0,102360.0,0.46658963]
["bitfinex-derivatives","BTCF0:USTF0",1734260085989,0.41966674,102370.0,102360.0,0.52079223]
["bitfinex-derivatives","BTCF0:USTF0",1734260087296,0.53680352,102370.0,102360.0,1.50070283]
["bitfinex-derivatives","BTCF0:USTF0",1734260087790,0.53680352,102370.0,102360.0,1.13990283]
["bitfinex-derivatives","BTCF0:USTF0",1734260087995,0.53680352,102370.0,102360.0,1.50070283]
["bitfinex-derivatives","BTCF0:USTF0",1734260088203,0.38032352,102370.0,102360.0,1.50070283]
["bitfinex-derivatives","BTCF0:USTF0",1734260091501,0.38032352,102370.0,102360.0,1.13990283]
["bitfinex-derivatives","BTCF0:USTF0",1734260091899,0.38032352,102370.0,102360.0,1.13991735]
["bitfinex-derivatives","BTCF0:USTF0",1734260092103,0.38032352,102370.0,102360.0,1.50071735]
["bitfinex-derivatives","BTCF0:USTF0",1734260093002,0.38032352,102370.0,102360.0,0.78817603]
["bitfinex-derivatives","BTCF0:USTF0",1734260093203,0.38032352,102370.0,102360.0,1.14897603]
["bitfinex-derivatives","BTCF0:USTF0",1734260093405,0.38032352,102370.0,102360.0,0.7312454]
["bitfinex-derivatives","BTCF0:USTF0",1734260093702,0.23389664,102370.0,102360.0,1.0920454]
["bitfinex-derivatives","BTCF0:USTF0",1734260095607,0.23389664,102370.0,102360.0,0.7312454]
["bitfinex-derivatives","BTCF0:USTF0",1734260095808,0.23389664,102370.0,102360.0,1.0920454]
["bitfinex-derivatives","BTCF0:USTF0",1734260096507,0.23389664,102370.0,102360.0,1.09204682]
["bitfinex-derivatives","BTCF0:USTF0",1734260099006,0.38032352,102370.0,102360.0,1.09204682]
["bitfinex-derivatives","BTCF0:USTF0",1734260101311,0.38032352,102370.0,102360.0,1.44378814]
["bitfinex-derivatives","BTCF0:USTF0",1734260102209,0.38032352,102370.0,102360.0,1.5007214]
["bitfinex-derivatives","BTCF0:USTF0",1734260106215,0.38032352,102370.0,102360.0,3.0007214]
["bitfinex-derivatives","BTCF0:USTF0",1734260106808,0.38032352,102370.0,102360.0,3.0336214]
["bitfinex-derivatives","BTCF0:USTF0",1734260107013,0.23389664,102370.0,102360.0,3.0654214]
["bitfinex-derivatives","BTCF0:USTF0",1734260108614,0.23389664,102370.0,102360.0,3.119624]
["bitfinex-derivatives","BTCF0:USTF0",1734260108925,0.23389664,102370.0,102360.0,3.0654214]
["bitfinex-derivatives","BTCF0:USTF0",1734260109221,0.23389664,102370.0,102360.0,1.21889291]
["bitfinex-derivatives","BTCF0:USTF0",1734260109422,0.23389664,102370.0,102360.0,1.57969291]
["bitfinex-derivatives","BTCF0:USTF0",1734260110312,0.23389664,102370.0,102360.0,1.21889291]
["bitfinex-derivatives","BTCF0:USTF0",1734260110524,0.23389664,102370.0,102360.0,1.57969291]
["bitfinex-derivatives","BTCF0:USTF0",1734260110911,0.23389664,102370.0,102360.0,1.28659558]
["bitfinex-derivatives","BTCF0:USTF0",1734260111319,0.23389664,102370.0,102360.0,1.34079818]
["bitfinex-derivatives","BTCF0:USTF0",1734260111320,0.1327687,102370.0,102360.0,1.34079818]
["bitfinex-derivatives","BTCF0:USTF0",1734260111518,0.1327687,102370.0,102360.0,1.73891695]
["bitfinex-derivatives","BTCF0:USTF0",1734260111519,0.22057278,102370.0,102360.0,1.73891695]
["bitfinex-derivatives","BTCF0:USTF0",1734260111708,0.08780408,102370.0,102360.0,1.79311955]
["bitfinex-derivatives","BTCF0:USTF0",1734260111908,0.11713678,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734260112109,0.20492884,102380.0,102370.0,1.20758829]
["bitfinex-derivatives","BTCF0:USTF0",1734260112311,0.11705813,102380.0,102370.0,1.63451423]
["bitfinex-derivatives","BTCF0:USTF0",1734260112514,0.58825769,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734260112515,0.70531593,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734260112714,0.70531593,102390.0,102380.0,1.32611321]
["bitfinex-derivatives","BTCF0:USTF0",1734260113012,0.86179593,102390.0,102380.0,1.32611358]
["bitfinex-derivatives","BTCF0:USTF0",1734260113211,0.87597983,102390.0,102380.0,1.32611358]
["bitfinex-derivatives","BTCF0:USTF0",1734260113421,0.72955295,102390.0,102380.0,1.09182875]
["bitfinex-derivatives","BTCF0:USTF0",1734260113616,0.72955295,102390.0,102380.0,1.32602705]
["bitfinex-derivatives","BTCF0:USTF0",1734260114619,0.72955295,102390.0,102380.0,0.99090548]
["bitfinex-derivatives","BTCF0:USTF0",1734260115416,0.72955295,102390.0,102380.0,0.6980499]
["bitfinex-derivatives","BTCF0:USTF0",1734260115617,0.83701586,102390.0,102380.0,0.6980499]
["bitfinex-derivatives","BTCF0:USTF0",1734260117525,0.83701586,102390.0,102380.0,0.87358255]
["bitfinex-derivatives","BTCF0:USTF0",1734260120019,0.89121846,102390.0,102380.0,0.81937995]
["bitfinex-derivatives","BTCF0:USTF0",1734260121715,0.89121846,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260122331,1.25201846,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260122530,1.25201846,102390.0,102380.0,0.17553265]
["bitfinex-derivatives","BTCF0:USTF0",1734260124919,0.89121846,102390.0,102380.0,0.17553265]
["bitfinex-derivatives","BTCF0:USTF0",1734260125227,0.89121846,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260134635,0.80355846,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260135543,0.94998534,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260136246,0.80355846,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260136539,0.94998534,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260137127,0.89578274,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260137333,0.94998534,102390.0,102380.0,0.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1734260137937,0.94998534,102390.0,102380.0,0.2341983]
["bitfinex-derivatives","BTCF0:USTF0",1734260139637,0.8329271,102390.0,102380.0,0.2341983]
["bitfinex-derivatives","BTCF0:USTF0",1734260140745,0.8329271,102390.0,102380.0,0.85974249]
["bitfinex-derivatives","BTCF0:USTF0",1734260141642,0.6222445,102390.0,102380.0,0.85974249]
["bitfinex-derivatives","BTCF0:USTF0",1734260141839,0.6764471,102390.0,102380.0,0.85974249]
["bitfinex-derivatives","BTCF0:USTF0",1734260147241,0.6764471,102390.0,102380.0,0.62554419]
["bitfinex-derivatives","BTCF0:USTF0",1734260148848,0.3153271,102390.0,102380.0,0.62554419]
["bitfinex-derivatives","BTCF0:USTF0",1734260151547,0.49103936,102390.0,102380.0,0.62554419]
["bitfinex-derivatives","BTCF0:USTF0",1734260152051,0.6761271,102390.0,102380.0,0.8600517]
["bitfinex-derivatives","BTCF0:USTF0",1734260152255,0.6761271,102390.0,102380.0,0.68914288]
["bitfinex-derivatives","BTCF0:USTF0",1734260152256,0.90604196,102390.0,102380.0,0.68914288]
["bitfinex-derivatives","BTCF0:USTF0",1734260152553,0.048849,102380.0,102370.0,0.17583485]
["bitfinex-derivatives","BTCF0:USTF0",1734260152851,0.048859,102360.0,102350.0,0.7446267]
["bitfinex-derivatives","BTCF0:USTF0",1734260153151,0.36620659,102360.0,102350.0,0.85576418]
["bitfinex-derivatives","BTCF0:USTF0",1734260153553,0.30767273,102360.0,102350.0,0.50433748]
["bitfinex-derivatives","BTCF0:USTF0",1734260154149,0.30767273,102360.0,102350.0,0.51823416]
["bitfinex-derivatives","BTCF0:USTF0",1734260155048,0.36187533,102360.0,102350.0,0.43163156]
["bitfinex-derivatives","BTCF0:USTF0",1734260155245,0.30767273,102360.0,102350.0,0.41773488]
["bitfinex-derivatives","BTCF0:USTF0",1734260155453,0.36187533,102360.0,102350.0,0.41773488]
["bitfinex-derivatives","BTCF0:USTF0",1734260155649,0.30767273,102360.0,102350.0,0.41773488]
["bitfinex-derivatives","BTCF0:USTF0",1734260156655,0.30767273,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260158753,0.1907194,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260159754,0.20481684,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260166451,0.25901944,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260166759,0.41549944,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260166948,0.36129684,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260167655,0.41549944,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260167862,0.44619944,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260168062,0.4961733,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260172463,0.61312663,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260172662,0.61312663,102360.0,102340.0,0.43685188]
["bitfinex-derivatives","BTCF0:USTF0",1734260172862,0.61312663,102360.0,102340.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260172863,0.1572692,102350.0,102340.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260173068,0.1907244,102350.0,102340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734260173369,0.2238244,102350.0,102340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734260173759,0.34077773,102350.0,102340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734260174258,0.34077773,102350.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260174259,0.048868,102340.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260174757,0.1572732,102340.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260174960,0.244931,102340.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260175267,0.1572732,102340.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260175654,0.244931,102340.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260176170,0.1572732,102340.0,102330.0,0.49082806]
["bitfinex-derivatives","BTCF0:USTF0",1734260176366,0.1572732,102340.0,102320.0,2.39061899]
["bitfinex-derivatives","BTCF0:USTF0",1734260176367,0.048873,102330.0,102320.0,2.34174199]
["bitfinex-derivatives","BTCF0:USTF0",1734260176557,0.1030756,102330.0,102320.0,2.30109687]
["bitfinex-derivatives","BTCF0:USTF0",1734260176756,0.1030756,102330.0,102320.0,2.24433606]
["bitfinex-derivatives","BTCF0:USTF0",1734260176962,0.1030756,102330.0,102320.0,0.73092337]
["bitfinex-derivatives","BTCF0:USTF0",1734260177175,0.1030756,102330.0,102320.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734260177671,0.1907334,102330.0,102320.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1734260177864,0.2236334,102330.0,102320.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1734260178064,0.2236334,102330.0,102320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734260178366,0.2924556,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734260178665,0.048878,102320.0,102310.0,1.97238]
["bitfinex-derivatives","BTCF0:USTF0",1734260178874,0.1030806,102320.0,102310.0,2.3402695]
["bitfinex-derivatives","BTCF0:USTF0",1734260179176,0.1030806,102320.0,102310.0,0.78353434]
["bitfinex-derivatives","BTCF0:USTF0",1734260179670,0.1030806,102320.0,102310.0,2.28353434]
["bitfinex-derivatives","BTCF0:USTF0",1734260179861,0.1030806,102320.0,102310.0,1.97238]
["bitfinex-derivatives","BTCF0:USTF0",1734260180261,0.1030806,102320.0,102310.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1734260180262,0.1572832,102320.0,102310.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1734260180473,0.1572832,102320.0,102310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260180859,0.1572832,102320.0,102310.0,1.8911]
["bitfinex-derivatives","BTCF0:USTF0",1734260181276,0.048878,102320.0,102310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260181462,0.1030806,102320.0,102310.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734260181867,0.1030806,102320.0,102310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260182969,0.11615188,102320.0,102310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260183568,0.17035448,102320.0,102310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260188376,0.17035448,102320.0,102310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734260188675,0.17035448,102320.0,102310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734260188871,0.17035448,102320.0,102310.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1734260189064,0.0542026,102320.0,102310.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1734260189272,0.3801154,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734260189472,0.2924576,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1734260189867,0.2924576,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260190476,0.30605898,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260194180,0.39371678,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260199183,0.51067011,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260199383,0.51067011,102330.0,102310.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1734260199582,0.51067011,102330.0,102310.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1734260199583,0.0542026,102320.0,102310.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1734260199776,0.0542026,102320.0,102310.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1734260200580,0.1418604,102320.0,102310.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1734260200777,0.0542026,102320.0,102310.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1734260201178,0.1418604,102320.0,102310.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1734260202282,0.1418604,102320.0,102310.0,1.04263467]
["bitfinex-derivatives","BTCF0:USTF0",1734260203086,0.0876578,102320.0,102310.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1734260203287,0.0876578,102320.0,102310.0,1.04284517]
["bitfinex-derivatives","BTCF0:USTF0",1734260204686,0.20461113,102320.0,102310.0,1.04284517]
["bitfinex-derivatives","BTCF0:USTF0",1734260204988,0.0876578,102320.0,102310.0,0.68204517]
["bitfinex-derivatives","BTCF0:USTF0",1734260205180,0.20461113,102320.0,102310.0,1.04284517]
["bitfinex-derivatives","BTCF0:USTF0",1734260205379,0.20461113,102320.0,102310.0,0.68204517]
["bitfinex-derivatives","BTCF0:USTF0",1734260205580,0.20461113,102320.0,102310.0,1.04284517]
["bitfinex-derivatives","BTCF0:USTF0",1734260206388,0.11695333,102320.0,102310.0,1.04284517]
["bitfinex-derivatives","BTCF0:USTF0",1734260207376,0.08772953,102320.0,102310.0,1.53016128]
["bitfinex-derivatives","BTCF0:USTF0",1734260207581,0.08772953,102320.0,102310.0,1.1783588]
["bitfinex-derivatives","BTCF0:USTF0",1734260207774,0.20468286,102330.0,102310.0,1.1783588]
["bitfinex-derivatives","BTCF0:USTF0",1734260207981,0.20468286,102330.0,102320.0,0.82397118]
["bitfinex-derivatives","BTCF0:USTF0",1734260208189,0.20468286,102330.0,102320.0,1.48458648]
["bitfinex-derivatives","BTCF0:USTF0",1734260208682,0.20468286,102330.0,102320.0,1.48289601]
["bitfinex-derivatives","BTCF0:USTF0",1734260208891,0.20468286,102330.0,102320.0,1.18980855]
["bitfinex-derivatives","BTCF0:USTF0",1734260209284,0.20468286,102330.0,102320.0,1.48284383]
["bitfinex-derivatives","BTCF0:USTF0",1734260209594,0.20468286,102330.0,102320.0,1.55763748]
["bitfinex-derivatives","BTCF0:USTF0",1734260209985,0.08772953,102330.0,102320.0,1.55704026]
["bitfinex-derivatives","BTCF0:USTF0",1734260210193,0.58501868,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734260210487,0.46806535,102340.0,102330.0,1.45295567]
["bitfinex-derivatives","BTCF0:USTF0",1734260210993,0.46806535,102340.0,102330.0,2.95295567]
["bitfinex-derivatives","BTCF0:USTF0",1734260211180,0.46806535,102340.0,102330.0,2.60149428]
["bitfinex-derivatives","BTCF0:USTF0",1734260212293,0.46806535,102340.0,102330.0,1.10149428]
["bitfinex-derivatives","BTCF0:USTF0",1734260213392,0.46806535,102340.0,102330.0,1.46229428]
["bitfinex-derivatives","BTCF0:USTF0",1734260213584,0.01917582,102340.0,102330.0,1.46229428]
["bitfinex-derivatives","BTCF0:USTF0",1734260213790,0.23508286,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734260213995,0.40513805,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260214489,0.41158114,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260215292,0.29462781,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260216888,0.26422781,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260217086,0.26422781,102350.0,102340.0,0.67606374]
["bitfinex-derivatives","BTCF0:USTF0",1734260217394,0.17649828,102350.0,102340.0,0.67606374]
["bitfinex-derivatives","BTCF0:USTF0",1734260221799,0.26422781,102350.0,102340.0,0.67606374]
["bitfinex-derivatives","BTCF0:USTF0",1734260223196,0.17649828,102350.0,102340.0,0.67606374]
["bitfinex-derivatives","BTCF0:USTF0",1734260225405,0.17649828,102350.0,102340.0,0.31526374]
["bitfinex-derivatives","BTCF0:USTF0",1734260225708,0.17649828,102350.0,102340.0,0.67606374]
["bitfinex-derivatives","BTCF0:USTF0",1734260227099,0.17649828,102350.0,102340.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1734260227301,0.22536228,102350.0,102340.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1734260227507,0.25826228,102350.0,102340.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1734260228802,0.25826228,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734260229002,0.34599181,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734260231204,0.46294514,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734260235210,0.37521561,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734260236301,0.52140727,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260236504,0.37521561,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260237304,0.52140727,102350.0,102340.0,0.64376374]
["bitfinex-derivatives","BTCF0:USTF0",1734260238412,0.52140727,102350.0,102340.0,0.93664765]
["bitfinex-derivatives","BTCF0:USTF0",1734260238615,0.52140727,102350.0,102340.0,1.24347601]
["bitfinex-derivatives","BTCF0:USTF0",1734260238819,0.52140727,102350.0,102340.0,2.74347601]
["bitfinex-derivatives","BTCF0:USTF0",1734260239216,0.52140727,102350.0,102340.0,2.74354266]
["bitfinex-derivatives","BTCF0:USTF0",1734260241218,0.52140727,102350.0,102340.0,2.54224692]
["bitfinex-derivatives","BTCF0:USTF0",1734260242112,0.52140727,102350.0,102340.0,2.59910614]
["bitfinex-derivatives","BTCF0:USTF0",1734260242311,0.37521561,102350.0,102340.0,1.09910614]
["bitfinex-derivatives","BTCF0:USTF0",1734260242718,0.18583561,102350.0,102340.0,2.59910614]
["bitfinex-derivatives","BTCF0:USTF0",1734260243021,0.2736362,102350.0,102340.0,2.95056753]
["bitfinex-derivatives","BTCF0:USTF0",1734260243615,0.2736362,102350.0,102340.0,2.94996512]
["bitfinex-derivatives","BTCF0:USTF0",1734260243921,0.2736362,102350.0,102340.0,1.44996512]
["bitfinex-derivatives","BTCF0:USTF0",1734260244313,0.2736362,102350.0,102340.0,1.46244776]
["bitfinex-derivatives","BTCF0:USTF0",1734260246030,0.18583561,102350.0,102340.0,1.11098637]
["bitfinex-derivatives","BTCF0:USTF0",1734260246341,0.16581733,102350.0,102340.0,1.11098637]
["bitfinex-derivatives","BTCF0:USTF0",1734260247524,0.16581733,102350.0,102340.0,1.47178637]
["bitfinex-derivatives","BTCF0:USTF0",1734260248226,0.18520072,102350.0,102340.0,1.47178637]
["bitfinex-derivatives","BTCF0:USTF0",1734260248417,0.18520072,102350.0,102340.0,1.47183333]
["bitfinex-derivatives","BTCF0:USTF0",1734260251628,0.27303017,102350.0,102340.0,1.82329472]
["bitfinex-derivatives","BTCF0:USTF0",1734260252331,0.27303017,102350.0,102340.0,1.81081208]
["bitfinex-derivatives","BTCF0:USTF0",1734260252531,0.42951017,102350.0,102340.0,1.81081208]
["bitfinex-derivatives","BTCF0:USTF0",1734260252824,0.42951017,102350.0,102340.0,1.80984889]
["bitfinex-derivatives","BTCF0:USTF0",1734260253731,0.34168072,102350.0,102340.0,1.4583875]
["bitfinex-derivatives","BTCF0:USTF0",1734260257031,0.48787238,102350.0,102340.0,1.61110643]
["bitfinex-derivatives","BTCF0:USTF0",1734260257227,0.40161905,102350.0,102340.0,1.30573006]
["bitfinex-derivatives","BTCF0:USTF0",1734260257535,0.40161905,102350.0,102340.0,0.95598693]
["bitfinex-derivatives","BTCF0:USTF0",1734260258038,0.57704904,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260261432,0.40161905,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260263731,0.40161905,102350.0,102340.0,0.59518693]
["bitfinex-derivatives","BTCF0:USTF0",1734260265236,0.40161905,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260265430,0.40161905,102350.0,102340.0,0.59518693]
["bitfinex-derivatives","BTCF0:USTF0",1734260265631,0.40161905,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260265941,0.40161905,102350.0,102340.0,0.59518693]
["bitfinex-derivatives","BTCF0:USTF0",1734260266939,0.40161905,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260267243,0.40161905,102350.0,102340.0,0.59518693]
["bitfinex-derivatives","BTCF0:USTF0",1734260270234,0.40161905,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260270434,0.40161905,102350.0,102340.0,0.59518693]
["bitfinex-derivatives","BTCF0:USTF0",1734260272541,0.40161905,102350.0,102340.0,0.7709031]
["bitfinex-derivatives","BTCF0:USTF0",1734260275144,0.40161905,102350.0,102340.0,0.4101031]
["bitfinex-derivatives","BTCF0:USTF0",1734260275345,0.40161905,102350.0,102340.0,0.7709031]
["bitfinex-derivatives","BTCF0:USTF0",1734260276143,0.40161905,102350.0,102340.0,0.4101031]
["bitfinex-derivatives","BTCF0:USTF0",1734260276747,0.40161905,102350.0,102340.0,0.7709031]
["bitfinex-derivatives","BTCF0:USTF0",1734260277046,0.40161905,102350.0,102340.0,0.4101031]
["bitfinex-derivatives","BTCF0:USTF0",1734260277442,0.40161905,102350.0,102340.0,0.7709031]
["bitfinex-derivatives","BTCF0:USTF0",1734260280044,0.40161905,102350.0,102340.0,0.4101031]
["bitfinex-derivatives","BTCF0:USTF0",1734260280245,0.57704904,102350.0,102340.0,0.7709031]
["bitfinex-derivatives","BTCF0:USTF0",1734260282746,0.57704904,102350.0,102340.0,0.4101031]
["bitfinex-derivatives","BTCF0:USTF0",1734260282942,0.57704904,102350.0,102340.0,0.7709031]
["bitfinex-derivatives","BTCF0:USTF0",1734260285255,0.57704904,102350.0,102340.0,0.88807084]
["bitfinex-derivatives","BTCF0:USTF0",1734260286466,0.43085738,102350.0,102340.0,1.19653148]
["bitfinex-derivatives","BTCF0:USTF0",1734260287255,0.27437738,102350.0,102340.0,1.1964706]
["bitfinex-derivatives","BTCF0:USTF0",1734260288260,0.27437738,102350.0,102340.0,1.2291706]
["bitfinex-derivatives","BTCF0:USTF0",1734260288558,0.27437738,102350.0,102340.0,0.8683706]
["bitfinex-derivatives","BTCF0:USTF0",1734260288762,0.27437738,102350.0,102340.0,1.2291706]
["bitfinex-derivatives","BTCF0:USTF0",1734260291352,0.27437738,102350.0,102340.0,0.92532591]
["bitfinex-derivatives","BTCF0:USTF0",1734260291872,0.27437738,102350.0,102340.0,1.28612591]
["bitfinex-derivatives","BTCF0:USTF0",1734260292058,0.27437738,102350.0,102340.0,0.92532591]
["bitfinex-derivatives","BTCF0:USTF0",1734260292260,0.43085738,102350.0,102340.0,0.89262591]
["bitfinex-derivatives","BTCF0:USTF0",1734260292567,0.43085738,102350.0,102340.0,0.58422615]
["bitfinex-derivatives","BTCF0:USTF0",1734260292773,0.43085738,102350.0,102340.0,0.89293146]
["bitfinex-derivatives","BTCF0:USTF0",1734260293162,0.43085738,102350.0,102340.0,0.58422615]
["bitfinex-derivatives","BTCF0:USTF0",1734260293363,0.43085738,102350.0,102340.0,0.41034637]
["bitfinex-derivatives","BTCF0:USTF0",1734260297269,0.27437738,102350.0,102340.0,0.41034637]
["bitfinex-derivatives","BTCF0:USTF0",1734260297471,0.43085738,102350.0,102340.0,0.41034637]
["bitfinex-derivatives","BTCF0:USTF0",1734260315782,0.43085738,102350.0,102340.0,0.44044637]
["bitfinex-derivatives","BTCF0:USTF0",1734260315989,0.27437738,102350.0,102340.0,0.96703884]
["bitfinex-derivatives","BTCF0:USTF0",1734260316281,0.42089305,102350.0,102340.0,1.33300936]
["bitfinex-derivatives","BTCF0:USTF0",1734260316782,0.42089305,102350.0,102340.0,1.33286257]
["bitfinex-derivatives","BTCF0:USTF0",1734260320089,0.24546306,102350.0,102340.0,1.33286257]
["bitfinex-derivatives","BTCF0:USTF0",1734260324291,0.24546306,102350.0,102340.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1734260324484,0.24546306,102350.0,102340.0,1.33286257]
["bitfinex-derivatives","BTCF0:USTF0",1734260325282,0.24546306,102350.0,102340.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1734260325488,0.24546306,102350.0,102340.0,1.33286257]
["bitfinex-derivatives","BTCF0:USTF0",1734260325890,0.24546306,102350.0,102340.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1734260326294,0.24546306,102350.0,102340.0,1.33286257]
["bitfinex-derivatives","BTCF0:USTF0",1734260326795,0.24546306,102350.0,102340.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1734260326998,0.24546306,102350.0,102340.0,1.33286257]
["bitfinex-derivatives","BTCF0:USTF0",1734260327493,0.24546306,102350.0,102340.0,1.27591949]
["bitfinex-derivatives","BTCF0:USTF0",1734260329396,0.24546306,102350.0,102340.0,0.92317299]
["bitfinex-derivatives","BTCF0:USTF0",1734260329585,0.24546306,102350.0,102340.0,1.28397299]
["bitfinex-derivatives","BTCF0:USTF0",1734260330394,0.24546306,102350.0,102340.0,1.22705149]
["bitfinex-derivatives","BTCF0:USTF0",1734260331999,0.24546306,102350.0,102340.0,0.86582874]
["bitfinex-derivatives","BTCF0:USTF0",1734260332197,0.24546306,102350.0,102340.0,1.22662874]
["bitfinex-derivatives","BTCF0:USTF0",1734260333292,0.42089305,102350.0,102340.0,0.26448693]
["bitfinex-derivatives","BTCF0:USTF0",1734260337205,0.42089305,102350.0,102340.0,0.44035853]
["bitfinex-derivatives","BTCF0:USTF0",1734260340601,0.42089305,102350.0,102340.0,0.41025853]
["bitfinex-derivatives","BTCF0:USTF0",1734260342294,0.42089305,102350.0,102340.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260343411,0.63517738,102350.0,102340.0,0.41027488]
["bitfinex-derivatives","BTCF0:USTF0",1734260343602,0.63517738,102350.0,102340.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1734260343906,0.45974739,102350.0,102340.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1734260345399,0.63543895,102350.0,102340.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1734260346102,0.79191895,102350.0,102340.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1734260350705,0.79191895,102350.0,102330.0,0.26618693]
["bitfinex-derivatives","BTCF0:USTF0",1734260350706,0.048868,102340.0,102330.0,0.44207488]
["bitfinex-derivatives","BTCF0:USTF0",1734260350905,0.31228736,102340.0,102330.0,0.44207488]
["bitfinex-derivatives","BTCF0:USTF0",1734260351707,0.19521209,102340.0,102330.0,0.44207488]
["bitfinex-derivatives","BTCF0:USTF0",1734260352205,0.19521209,102340.0,102330.0,0.41027488]
["bitfinex-derivatives","BTCF0:USTF0",1734260352908,0.22521209,102340.0,102330.0,0.41027488]
["bitfinex-derivatives","BTCF0:USTF0",1734260355205,0.40090365,102340.0,102330.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1734260355599,0.79240365,102340.0,102330.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1734260356002,0.048873,102330.0,102320.0,0.44337488]
["bitfinex-derivatives","BTCF0:USTF0",1734260356204,0.31225369,102330.0,102320.0,0.44320775]
["bitfinex-derivatives","BTCF0:USTF0",1734260356503,0.25367918,102330.0,102320.0,0.26748693]
["bitfinex-derivatives","BTCF0:USTF0",1734260356900,0.25367918,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260356901,0.31225369,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260362510,0.31225369,102330.0,102320.0,0.20880595]
["bitfinex-derivatives","BTCF0:USTF0",1734260362905,0.31225369,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260363907,0.1659096,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260364211,0.31225369,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260367709,0.31225369,102330.0,102320.0,0.20880595]
["bitfinex-derivatives","BTCF0:USTF0",1734260368109,0.31225369,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260369914,0.33149683,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260373320,0.21446023,102330.0,102320.0,0.44319288]
["bitfinex-derivatives","BTCF0:USTF0",1734260378522,0.21446023,102330.0,102320.0,0.26748693]
["bitfinex-derivatives","BTCF0:USTF0",1734260382824,0.21446023,102330.0,102320.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260383126,0.24606023,102330.0,102320.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260384319,0.42175179,102330.0,102320.0,0.52727084]
["bitfinex-derivatives","BTCF0:USTF0",1734260385323,0.42175179,102330.0,102320.0,0.8404091]
["bitfinex-derivatives","BTCF0:USTF0",1734260386629,0.2754077,102330.0,102320.0,0.8404091]
["bitfinex-derivatives","BTCF0:USTF0",1734260388327,0.4318877,102330.0,102320.0,0.8404091]
["bitfinex-derivatives","BTCF0:USTF0",1734260391822,0.4318877,102330.0,102320.0,0.89736141]
["bitfinex-derivatives","BTCF0:USTF0",1734260392131,0.7926877,102330.0,102320.0,0.52727084]
["bitfinex-derivatives","BTCF0:USTF0",1734260392328,0.7926877,102330.0,102320.0,0.23438693]
["bitfinex-derivatives","BTCF0:USTF0",1734260392532,0.7926877,102330.0,102320.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260392829,0.61699614,102330.0,102320.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260393237,0.597753,102330.0,102320.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260393436,0.77351541,102330.0,102320.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260394031,0.77351541,102330.0,102320.0,0.17599208]
["bitfinex-derivatives","BTCF0:USTF0",1734260394628,0.79343719,102330.0,102320.0,0.17599208]
["bitfinex-derivatives","BTCF0:USTF0",1734260397340,0.048878,102320.0,102310.0,0.44277901]
["bitfinex-derivatives","BTCF0:USTF0",1734260397531,0.73170177,102320.0,102310.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260399438,0.55605244,102320.0,102310.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260400433,0.73170177,102320.0,102310.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260400838,0.76240177,102320.0,102310.0,0.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1734260401436,0.76240177,102320.0,102310.0,0.17599208]
["bitfinex-derivatives","BTCF0:USTF0",1734260401838,0.79530177,102320.0,102310.0,0.17599208]
["bitfinex-derivatives","BTCF0:USTF0",1734260402235,0.64892733,102320.0,102310.0,0.17599208]
["bitfinex-derivatives","BTCF0:USTF0",1734260402435,0.048883,102310.0,102300.0,0.44867901]
["bitfinex-derivatives","BTCF0:USTF0",1734260402644,0.67295743,102310.0,102300.0,0.27268693]
["bitfinex-derivatives","BTCF0:USTF0",1734260403243,0.52669386,102310.0,102300.0,0.44843741]
["bitfinex-derivatives","BTCF0:USTF0",1734260403748,0.67295743,102310.0,102300.0,0.44843741]
["bitfinex-derivatives","BTCF0:USTF0",1734260404247,0.52669386,102310.0,102300.0,0.44843741]
["bitfinex-derivatives","BTCF0:USTF0",1734260404946,0.52669386,102310.0,102300.0,0.41523741]
["bitfinex-derivatives","BTCF0:USTF0",1734260404947,0.67295743,102310.0,102300.0,0.41523741]
["bitfinex-derivatives","BTCF0:USTF0",1734260405142,0.70545743,102310.0,102300.0,0.18085048]
["bitfinex-derivatives","BTCF0:USTF0",1734260405334,0.9205759,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260405534,0.74492657,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260405840,0.9205759,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260407240,0.86177976,102310.0,102300.0,0.18085048]
["bitfinex-derivatives","BTCF0:USTF0",1734260408046,0.68301619,102310.0,102300.0,0.18085048]
["bitfinex-derivatives","BTCF0:USTF0",1734260409942,0.68301619,102310.0,102300.0,0.21145048]
["bitfinex-derivatives","BTCF0:USTF0",1734260411349,0.82927976,102310.0,102300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734260413050,0.68301619,102310.0,102300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734260413553,0.68301619,102310.0,102300.0,0.21145048]
["bitfinex-derivatives","BTCF0:USTF0",1734260414144,0.70240034,102310.0,102300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734260414441,0.84866391,102310.0,102300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734260414646,0.84866391,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260414842,0.76231072,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260415047,0.93796005,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260416153,0.76231072,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260416347,0.93796005,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260416851,1.29928005,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260419454,1.15301648,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260421149,0.99653648,102310.0,102300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734260421355,0.048892,102290.0,102280.0,0.80223741]
["bitfinex-derivatives","BTCF0:USTF0",1734260421657,0.13649233,102290.0,102280.0,0.80223741]
["bitfinex-derivatives","BTCF0:USTF0",1734260422157,0.25329278,102290.0,102280.0,0.80223741]
["bitfinex-derivatives","BTCF0:USTF0",1734260422556,0.25329278,102290.0,102280.0,0.80323741]
["bitfinex-derivatives","BTCF0:USTF0",1734260425155,0.25329278,102290.0,102280.0,0.44243741]
["bitfinex-derivatives","BTCF0:USTF0",1734260426566,0.25329278,102290.0,102280.0,0.44143741]
["bitfinex-derivatives","BTCF0:USTF0",1734260427458,0.26449463,102290.0,102280.0,0.44143741]
["bitfinex-derivatives","BTCF0:USTF0",1734260429463,0.68369486,102290.0,102280.0,0.17575048]
["bitfinex-derivatives","BTCF0:USTF0",1734260429667,0.59899441,102290.0,102270.0,0.44266741]
["bitfinex-derivatives","BTCF0:USTF0",1734260429863,0.25335226,102280.0,102270.0,0.44266741]
["bitfinex-derivatives","BTCF0:USTF0",1734260430475,0.61415226,102280.0,102270.0,0.44266741]
["bitfinex-derivatives","BTCF0:USTF0",1734260432269,0.61415226,102280.0,102270.0,0.20828048]
["bitfinex-derivatives","BTCF0:USTF0",1734260433179,0.52652858,102280.0,102270.0,0.26691693]
["bitfinex-derivatives","BTCF0:USTF0",1734260435188,0.16572858,102280.0,102270.0,0.31581893]
["bitfinex-derivatives","BTCF0:USTF0",1734260435679,0.16572858,102280.0,102270.0,0.67661893]
["bitfinex-derivatives","BTCF0:USTF0",1734260435884,0.13649355,102280.0,102270.0,0.67661893]
["bitfinex-derivatives","BTCF0:USTF0",1734260436281,0.13649355,102280.0,102270.0,0.62771693]
["bitfinex-derivatives","BTCF0:USTF0",1734260436575,0.25332872,102280.0,102270.0,0.62771693]
["bitfinex-derivatives","BTCF0:USTF0",1734260436780,0.16572858,102280.0,102270.0,0.62771693]
["bitfinex-derivatives","BTCF0:USTF0",1734260437374,0.16572858,102280.0,102270.0,0.80332506]
["bitfinex-derivatives","BTCF0:USTF0",1734260437375,0.1364934,102280.0,102270.0,0.80332506]
["bitfinex-derivatives","BTCF0:USTF0",1734260437967,0.1364934,102280.0,102270.0,0.77172506]
["bitfinex-derivatives","BTCF0:USTF0",1734260439575,0.1364934,102280.0,102270.0,0.80182506]
["bitfinex-derivatives","BTCF0:USTF0",1734260440879,0.25332498,102280.0,102270.0,0.62621693]
["bitfinex-derivatives","BTCF0:USTF0",1734260441282,0.25332498,102280.0,102270.0,0.67511893]
["bitfinex-derivatives","BTCF0:USTF0",1734260443079,0.1364934,102280.0,102270.0,0.67511893]
["bitfinex-derivatives","BTCF0:USTF0",1734260443284,0.25332498,102280.0,102270.0,0.67511893]
["bitfinex-derivatives","BTCF0:USTF0",1734260443874,0.1364934,102280.0,102270.0,1.2854777]
["bitfinex-derivatives","BTCF0:USTF0",1734260444075,0.1364934,102280.0,102270.0,0.9246777]
["bitfinex-derivatives","BTCF0:USTF0",1734260444277,0.25332498,102280.0,102270.0,1.28553464]
["bitfinex-derivatives","BTCF0:USTF0",1734260446376,0.25332498,102280.0,102270.0,1.05114771]
["bitfinex-derivatives","BTCF0:USTF0",1734260447884,0.25332498,102280.0,102270.0,1.02104771]
["bitfinex-derivatives","BTCF0:USTF0",1734260449888,0.20442798,102280.0,102270.0,0.61134571]
["bitfinex-derivatives","BTCF0:USTF0",1734260450091,0.20442798,102280.0,102270.0,0.61041571]
["bitfinex-derivatives","BTCF0:USTF0",1734260450388,0.20442798,102280.0,102270.0,0.97121571]
["bitfinex-derivatives","BTCF0:USTF0",1734260451386,0.20442798,102280.0,102270.0,1.02808026]
["bitfinex-derivatives","BTCF0:USTF0",1734260453183,0.20442798,102280.0,102270.0,1.37954165]
["bitfinex-derivatives","BTCF0:USTF0",1734260453382,0.20442798,102280.0,102270.0,1.42234009]
["bitfinex-derivatives","BTCF0:USTF0",1734260453790,0.20442798,102280.0,102270.0,1.02808026]
["bitfinex-derivatives","BTCF0:USTF0",1734260454298,0.20442798,102280.0,102270.0,1.37954165]
["bitfinex-derivatives","BTCF0:USTF0",1734260455194,0.20442798,102280.0,102270.0,1.39081101]
["bitfinex-derivatives","BTCF0:USTF0",1734260456198,0.22390501,102280.0,102270.0,1.39081101]
["bitfinex-derivatives","BTCF0:USTF0",1734260456403,0.22390501,102280.0,102270.0,1.43360937]
["bitfinex-derivatives","BTCF0:USTF0",1734260457692,0.22390501,102280.0,102270.0,1.43362322]
["bitfinex-derivatives","BTCF0:USTF0",1734260458690,0.30613399,102290.0,102270.0,1.55735304]
["bitfinex-derivatives","BTCF0:USTF0",1734260458894,0.30613399,102290.0,102280.0,0.29324087]
["bitfinex-derivatives","BTCF0:USTF0",1734260459195,0.30613399,102290.0,102280.0,0.61078652]
["bitfinex-derivatives","BTCF0:USTF0",1734260459392,0.46261399,102290.0,102280.0,0.61078652]
["bitfinex-derivatives","BTCF0:USTF0",1734260461194,0.48198341,102290.0,102280.0,0.61078652]
["bitfinex-derivatives","BTCF0:USTF0",1734260461694,0.48198341,102290.0,102280.0,0.96224791]
["bitfinex-derivatives","BTCF0:USTF0",1734260462289,0.48198341,102290.0,102280.0,0.61078652]
["bitfinex-derivatives","BTCF0:USTF0",1734260465198,0.48198341,102290.0,102280.0,0.64164074]
["bitfinex-derivatives","BTCF0:USTF0",1734260466698,0.48198341,102290.0,102280.0,0.99310213]
["bitfinex-derivatives","BTCF0:USTF0",1734260468604,0.48198341,102290.0,102280.0,0.64164074]
["bitfinex-derivatives","BTCF0:USTF0",1734260469598,0.48198341,102290.0,102280.0,0.64470226]
["bitfinex-derivatives","BTCF0:USTF0",1734260469793,0.48198341,102290.0,102280.0,0.99291946]
["bitfinex-derivatives","BTCF0:USTF0",1734260474409,0.48198341,102290.0,102280.0,0.99292099]
["bitfinex-derivatives","BTCF0:USTF0",1734260475509,0.45015339,102290.0,102280.0,1.35372099]
["bitfinex-derivatives","BTCF0:USTF0",1734260475707,0.03057127,102290.0,102280.0,1.14842128]
["bitfinex-derivatives","BTCF0:USTF0",1734260475900,0.01936942,102290.0,102280.0,1.60042296]
["bitfinex-derivatives","BTCF0:USTF0",1734260476412,0.13646274,102290.0,102280.0,1.60042296]
["bitfinex-derivatives","BTCF0:USTF0",1734260478509,0.13646274,102290.0,102280.0,1.12258012]
["bitfinex-derivatives","BTCF0:USTF0",1734260478903,0.13646274,102290.0,102280.0,1.41588013]
["bitfinex-derivatives","BTCF0:USTF0",1734260479103,0.13646274,102290.0,102280.0,1.06441874]
["bitfinex-derivatives","BTCF0:USTF0",1734260479704,0.01936942,102290.0,102280.0,1.06441874]
["bitfinex-derivatives","BTCF0:USTF0",1734260479907,0.01936942,102290.0,102280.0,0.70361874]
["bitfinex-derivatives","BTCF0:USTF0",1734260480097,0.01936942,102290.0,102280.0,1.06441874]
["bitfinex-derivatives","BTCF0:USTF0",1734260481517,0.01936942,102290.0,102280.0,0.70361874]
["bitfinex-derivatives","BTCF0:USTF0",1734260481807,0.1364221,102290.0,102280.0,1.12258012]
["bitfinex-derivatives","BTCF0:USTF0",1734260482107,0.1364221,102290.0,102280.0,1.17950401]
["bitfinex-derivatives","BTCF0:USTF0",1734260483609,0.1364221,102290.0,102280.0,1.18259612]
["bitfinex-derivatives","BTCF0:USTF0",1734260484107,0.01936942,102290.0,102280.0,1.60120029]
["bitfinex-derivatives","BTCF0:USTF0",1734260485117,0.63516345,102300.0,102280.0,1.60120029]
["bitfinex-derivatives","BTCF0:USTF0",1734260485310,0.63516345,102300.0,102290.0,0.52779479]
["bitfinex-derivatives","BTCF0:USTF0",1734260485505,0.65436526,102300.0,102290.0,0.87910563]
["bitfinex-derivatives","BTCF0:USTF0",1734260485715,0.81084526,102300.0,102290.0,0.87910563]
["bitfinex-derivatives","BTCF0:USTF0",1734260488209,0.81084526,102300.0,102290.0,0.87896551]
["bitfinex-derivatives","BTCF0:USTF0",1734260490916,0.6648447,102300.0,102290.0,0.64439005]
["bitfinex-derivatives","BTCF0:USTF0",1734260491218,0.6648447,102300.0,102290.0,0.99585144]
["bitfinex-derivatives","BTCF0:USTF0",1734260492618,0.6648447,102300.0,102290.0,0.99528207]
["bitfinex-derivatives","BTCF0:USTF0",1734260493315,0.54779202,102300.0,102290.0,0.99528207]
["bitfinex-derivatives","BTCF0:USTF0",1734260494226,0.6648447,102300.0,102290.0,0.99528207]
["bitfinex-derivatives","BTCF0:USTF0",1734260494516,0.6648447,102300.0,102290.0,0.64382068]
["bitfinex-derivatives","BTCF0:USTF0",1734260495925,0.64564289,102300.0,102290.0,0.64382068]
["bitfinex-derivatives","BTCF0:USTF0",1734260496923,0.64564289,102300.0,102290.0,0.29321933]
["bitfinex-derivatives","BTCF0:USTF0",1734260497223,0.28424289,102300.0,102290.0,0.6446265]
["bitfinex-derivatives","BTCF0:USTF0",1734260500514,0.3035655,102300.0,102290.0,0.6446265]
["bitfinex-derivatives","BTCF0:USTF0",1734260500718,0.3035655,102300.0,102290.0,0.64441109]
["bitfinex-derivatives","BTCF0:USTF0",1734260500935,0.18651282,102300.0,102290.0,0.64441109]
["bitfinex-derivatives","BTCF0:USTF0",1734260501627,0.18651282,102300.0,102290.0,0.64535611]
["bitfinex-derivatives","BTCF0:USTF0",1734260503325,0.18651282,102300.0,102290.0,0.9968175]
["bitfinex-derivatives","BTCF0:USTF0",1734260503622,0.18651282,102300.0,102290.0,0.64535611]
["bitfinex-derivatives","BTCF0:USTF0",1734260504426,0.30351808,102300.0,102290.0,0.9968175]
["bitfinex-derivatives","BTCF0:USTF0",1734260505927,0.30351808,102300.0,102290.0,0.99674454]
["bitfinex-derivatives","BTCF0:USTF0",1734260508033,0.14703808,102300.0,102290.0,0.99674454]
["bitfinex-derivatives","BTCF0:USTF0",1734260508226,0.14703808,102300.0,102290.0,1.0074625]
["bitfinex-derivatives","BTCF0:USTF0",1734260508728,0.14703808,102300.0,102290.0,0.65600111]
["bitfinex-derivatives","BTCF0:USTF0",1734260510426,0.14703808,102300.0,102290.0,0.65598355]
["bitfinex-derivatives","BTCF0:USTF0",1734260511229,0.12771547,102300.0,102290.0,1.00744494]
["bitfinex-derivatives","BTCF0:USTF0",1734260513731,0.12771547,102300.0,102290.0,1.42667676]
["bitfinex-derivatives","BTCF0:USTF0",1734260514225,0.12771547,102300.0,102290.0,1.13345743]
["bitfinex-derivatives","BTCF0:USTF0",1734260515638,0.14700678,102300.0,102290.0,1.13345743]
["bitfinex-derivatives","BTCF0:USTF0",1734260516336,0.14700678,102300.0,102290.0,1.19037435]
["bitfinex-derivatives","BTCF0:USTF0",1734260518541,0.14700678,102300.0,102290.0,2.69037435]
["bitfinex-derivatives","BTCF0:USTF0",1734260520130,0.14700678,102300.0,102290.0,2.67965639]
["bitfinex-derivatives","BTCF0:USTF0",1734260520536,0.14700678,102300.0,102290.0,1.17965639]
["bitfinex-derivatives","BTCF0:USTF0",1734260526243,0.30348678,102300.0,102290.0,1.17965639]
["bitfinex-derivatives","BTCF0:USTF0",1734260526444,0.87338734,102300.0,102290.0,0.99688697]
["bitfinex-derivatives","BTCF0:USTF0",1734260526634,0.75638208,102300.0,102290.0,0.64628688]
["bitfinex-derivatives","BTCF0:USTF0",1734260526832,0.93203141,102300.0,102290.0,0.64628688]
["bitfinex-derivatives","BTCF0:USTF0",1734260527240,0.93203141,102300.0,102290.0,0.88098967]
["bitfinex-derivatives","BTCF0:USTF0",1734260528043,0.57123141,102300.0,102290.0,0.88098967]
["bitfinex-derivatives","BTCF0:USTF0",1734260528239,0.93203141,102300.0,102290.0,0.88098967]
["bitfinex-derivatives","BTCF0:USTF0",1734260528545,0.75638208,102300.0,102290.0,0.88098967]
["bitfinex-derivatives","BTCF0:USTF0",1734260532645,0.75638208,102300.0,102290.0,0.52808211]
["bitfinex-derivatives","BTCF0:USTF0",1734260532943,0.39558208,102300.0,102290.0,0.52808211]
["bitfinex-derivatives","BTCF0:USTF0",1734260533148,0.75638208,102300.0,102290.0,0.52808211]
["bitfinex-derivatives","BTCF0:USTF0",1734260533550,0.75638208,102300.0,102290.0,0.23470279]
["bitfinex-derivatives","BTCF0:USTF0",1734260535646,0.39558208,102300.0,102290.0,0.23470279]
["bitfinex-derivatives","BTCF0:USTF0",1734260535948,0.36658002,102300.0,102290.0,0.88069183]
["bitfinex-derivatives","BTCF0:USTF0",1734260536143,0.51258058,102300.0,102290.0,0.88069183]
["bitfinex-derivatives","BTCF0:USTF0",1734260536546,0.36658002,102300.0,102290.0,0.88069183]
["bitfinex-derivatives","BTCF0:USTF0",1734260536944,0.51258058,102300.0,102290.0,0.88069183]
["bitfinex-derivatives","BTCF0:USTF0",1734260539839,0.51258058,102300.0,102290.0,0.88003496]
["bitfinex-derivatives","BTCF0:USTF0",1734260540045,0.36658002,102300.0,102290.0,0.88003496]
["bitfinex-derivatives","BTCF0:USTF0",1734260540546,0.51258058,102300.0,102290.0,0.88003496]
["bitfinex-derivatives","BTCF0:USTF0",1734260541153,0.36658002,102300.0,102290.0,0.88003496]
["bitfinex-derivatives","BTCF0:USTF0",1734260541744,0.36658002,102300.0,102290.0,0.64533217]
["bitfinex-derivatives","BTCF0:USTF0",1734260544048,0.72738002,102300.0,102290.0,0.64533217]
["bitfinex-derivatives","BTCF0:USTF0",1734260544255,0.36658002,102300.0,102290.0,0.64533217]
["bitfinex-derivatives","BTCF0:USTF0",1734260544847,0.51258058,102300.0,102290.0,0.87985486]
["bitfinex-derivatives","BTCF0:USTF0",1734260545150,0.51258058,102300.0,102290.0,0.64533217]
["bitfinex-derivatives","BTCF0:USTF0",1734260545151,0.36658002,102300.0,102290.0,0.64533217]
["bitfinex-derivatives","BTCF0:USTF0",1734260548254,0.51258058,102300.0,102290.0,0.64533217]
["bitfinex-derivatives","BTCF0:USTF0",1734260552957,0.51258058,102300.0,102290.0,0.64550101]
["bitfinex-derivatives","BTCF0:USTF0",1734260553552,0.51258058,102300.0,102290.0,0.9969624]
["bitfinex-derivatives","BTCF0:USTF0",1734260553752,0.51258058,102300.0,102290.0,0.64550101]
["bitfinex-derivatives","BTCF0:USTF0",1734260554052,0.77555141,102300.0,102290.0,0.41055084]
["bitfinex-derivatives","BTCF0:USTF0",1734260554255,0.92955085,102300.0,102290.0,0.41055084]
["bitfinex-derivatives","BTCF0:USTF0",1734260554446,0.92955085,102300.0,102290.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260556453,0.92955085,102300.0,102280.0,0.25407084]
["bitfinex-derivatives","BTCF0:USTF0",1734260556759,0.2959737,102290.0,102280.0,0.25407084]
["bitfinex-derivatives","BTCF0:USTF0",1734260556958,0.6567737,102290.0,102280.0,0.25407084]
["bitfinex-derivatives","BTCF0:USTF0",1734260557265,0.53980761,102290.0,102280.0,0.25407084]
["bitfinex-derivatives","BTCF0:USTF0",1734260559160,0.90120761,102290.0,102280.0,0.25407084]
["bitfinex-derivatives","BTCF0:USTF0",1734260559561,1.01809136,102290.0,102280.0,0.25407084]
["bitfinex-derivatives","BTCF0:USTF0",1734260561666,1.01809136,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260564468,0.51108375,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260564658,0.87188375,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260565055,0.51108375,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260570671,0.87188375,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260570866,1.01809136,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260572469,0.65729136,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260572971,0.51108375,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260574574,0.65729136,102290.0,102280.0,0.17595935]
["bitfinex-derivatives","BTCF0:USTF0",1734260580173,0.65729136,102290.0,102280.0,0.20625935]
["bitfinex-derivatives","BTCF0:USTF0",1734260580477,0.65729136,102290.0,102280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734260580779,0.62449136,102290.0,102280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734260581287,0.62449136,102290.0,102280.0,0.2379465]
["bitfinex-derivatives","BTCF0:USTF0",1734260581582,0.50760761,102290.0,102280.0,0.23798502]
["bitfinex-derivatives","BTCF0:USTF0",1734260582481,0.50760761,102290.0,102280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734260583279,0.50760761,102290.0,102280.0,0.35547932]
["bitfinex-derivatives","BTCF0:USTF0",1734260583576,0.68325694,102290.0,102280.0,0.70019268]
["bitfinex-derivatives","BTCF0:USTF0",1734260584484,0.50760761,102290.0,102280.0,0.70019268]
["bitfinex-derivatives","BTCF0:USTF0",1734260585590,0.68325694,102290.0,102280.0,0.70019268]
["bitfinex-derivatives","BTCF0:USTF0",1734260585790,1.04405694,102290.0,102280.0,0.70019268]
["bitfinex-derivatives","BTCF0:USTF0",1734260586682,1.07715694,102290.0,102280.0,0.70019268]
["bitfinex-derivatives","BTCF0:USTF0",1734260586885,1.07715694,102290.0,102280.0,0.63809268]
["bitfinex-derivatives","BTCF0:USTF0",1734260587095,1.07715694,102290.0,102280.0,0.29337932]
["bitfinex-derivatives","BTCF0:USTF0",1734260588589,0.71635694,102290.0,102280.0,0.29337932]
["bitfinex-derivatives","BTCF0:USTF0",1734260588789,1.07715694,102290.0,102280.0,0.29337932]
["bitfinex-derivatives","BTCF0:USTF0",1734260591494,0.71635694,102290.0,102280.0,0.29337932]
["bitfinex-derivatives","BTCF0:USTF0",1734260591802,0.71635694,102290.0,102270.0,0.68637932]
["bitfinex-derivatives","BTCF0:USTF0",1734260591803,0.54070761,102290.0,102270.0,0.68637932]
["bitfinex-derivatives","BTCF0:USTF0",1734260592004,0.11698592,102280.0,102270.0,1.03185123]
["bitfinex-derivatives","BTCF0:USTF0",1734260592305,0.11698592,102280.0,102270.0,0.73845149]
["bitfinex-derivatives","BTCF0:USTF0",1734260592694,0.11698592,102280.0,102270.0,1.0318527]
["bitfinex-derivatives","BTCF0:USTF0",1734260594001,0.11698592,102280.0,102270.0,0.6710527]
["bitfinex-derivatives","BTCF0:USTF0",1734260594205,0.90150761,102290.0,102270.0,0.6388527]
["bitfinex-derivatives","BTCF0:USTF0",1734260594391,0.11697552,102280.0,102270.0,0.6388527]
["bitfinex-derivatives","BTCF0:USTF0",1734260595802,0.26318313,102280.0,102270.0,0.99154649]
["bitfinex-derivatives","BTCF0:USTF0",1734260599807,0.11697552,102280.0,102270.0,1.82157886]
["bitfinex-derivatives","BTCF0:USTF0",1734260601697,0.12754364,102280.0,102270.0,1.82157886]
["bitfinex-derivatives","BTCF0:USTF0",1734260603007,0.12754364,102280.0,102270.0,1.52817765]
["bitfinex-derivatives","BTCF0:USTF0",1734260603219,0.12754364,102280.0,102270.0,1.56007765]
["bitfinex-derivatives","BTCF0:USTF0",1734260604501,0.14725594,102280.0,102270.0,3.06007765]
["bitfinex-derivatives","BTCF0:USTF0",1734260604806,0.14725594,102280.0,102270.0,1.56007765]
["bitfinex-derivatives","BTCF0:USTF0",1734260605200,0.03028042,102280.0,102270.0,3.06007765]
["bitfinex-derivatives","BTCF0:USTF0",1734260605399,0.0197123,102280.0,102270.0,1.56007765]
["bitfinex-derivatives","BTCF0:USTF0",1734260606810,0.13668782,102280.0,102270.0,1.56007765]
["bitfinex-derivatives","BTCF0:USTF0",1734260607618,0.13668782,102280.0,102270.0,1.52817765]
["bitfinex-derivatives","BTCF0:USTF0",1734260608005,0.13668782,102280.0,102270.0,1.35224753]
["bitfinex-derivatives","BTCF0:USTF0",1734260609610,0.13668782,102280.0,102270.0,0.99144753]
["bitfinex-derivatives","BTCF0:USTF0",1734260609816,0.13668782,102280.0,102270.0,1.35224753]
["bitfinex-derivatives","BTCF0:USTF0",1734260612413,0.13668782,102280.0,102270.0,1.11586914]
["bitfinex-derivatives","BTCF0:USTF0",1734260612722,0.13668782,102280.0,102270.0,1.4091811]
["bitfinex-derivatives","BTCF0:USTF0",1734260613015,0.13668782,102280.0,102270.0,1.35225724]
["bitfinex-derivatives","BTCF0:USTF0",1734260614422,0.13668782,102280.0,102270.0,0.99145724]
["bitfinex-derivatives","BTCF0:USTF0",1734260614720,0.13668782,102280.0,102270.0,1.35225724]
["bitfinex-derivatives","BTCF0:USTF0",1734260616909,0.13668782,102280.0,102270.0,0.99145724]
["bitfinex-derivatives","BTCF0:USTF0",1734260617109,0.13668782,102280.0,102270.0,1.35225724]
["bitfinex-derivatives","BTCF0:USTF0",1734260617320,0.13668782,102280.0,102270.0,1.40918282]
["bitfinex-derivatives","BTCF0:USTF0",1734260619210,0.13668782,102280.0,102270.0,1.11587086]
["bitfinex-derivatives","BTCF0:USTF0",1734260620222,0.13668782,102280.0,102270.0,2.61587086]
["bitfinex-derivatives","BTCF0:USTF0",1734260621118,0.13668782,102280.0,102270.0,3.02512356]
["bitfinex-derivatives","BTCF0:USTF0",1734260621618,0.13668782,102280.0,102270.0,3.02543828]
["bitfinex-derivatives","BTCF0:USTF0",1734260622723,0.13668782,102280.0,102270.0,2.61407752]
["bitfinex-derivatives","BTCF0:USTF0",1734260623106,0.13668782,102280.0,102270.0,1.11407752]
["bitfinex-derivatives","BTCF0:USTF0",1734260625116,0.13668782,102280.0,102270.0,1.52505446]
["bitfinex-derivatives","BTCF0:USTF0",1734260625623,0.13668782,102280.0,102270.0,1.12440237]
["bitfinex-derivatives","BTCF0:USTF0",1734260626018,0.13668782,102280.0,102270.0,1.53587323]
["bitfinex-derivatives","BTCF0:USTF0",1734260626213,0.13668782,102280.0,102270.0,1.12440237]
["bitfinex-derivatives","BTCF0:USTF0",1734260626422,0.13668782,102280.0,102270.0,1.11407752]
["bitfinex-derivatives","BTCF0:USTF0",1734260627123,0.13668782,102280.0,102270.0,1.05715194]
["bitfinex-derivatives","BTCF0:USTF0",1734260627318,0.13668782,102280.0,102270.0,1.11407353]
["bitfinex-derivatives","BTCF0:USTF0",1734260627521,0.13668782,102280.0,102270.0,1.05715194]
["bitfinex-derivatives","BTCF0:USTF0",1734260627815,0.13668782,102280.0,102270.0,1.11407353]
["bitfinex-derivatives","BTCF0:USTF0",1734260628209,0.13668782,102280.0,102270.0,1.52577144]
["bitfinex-derivatives","BTCF0:USTF0",1734260628614,0.13668782,102280.0,102270.0,1.11407353]
["bitfinex-derivatives","BTCF0:USTF0",1734260628810,0.13668782,102280.0,102270.0,0.69635194]
["bitfinex-derivatives","BTCF0:USTF0",1734260629015,0.13668782,102280.0,102270.0,1.05715194]
["bitfinex-derivatives","BTCF0:USTF0",1734260629219,0.13668782,102280.0,102270.0,1.35050775]
["bitfinex-derivatives","BTCF0:USTF0",1734260634024,0.13668782,102280.0,102270.0,0.99904636]
["bitfinex-derivatives","BTCF0:USTF0",1734260634526,0.13668782,102280.0,102270.0,0.63824636]
["bitfinex-derivatives","BTCF0:USTF0",1734260634831,0.28289543,102280.0,102270.0,0.98970775]
["bitfinex-derivatives","BTCF0:USTF0",1734260635423,0.34419543,102280.0,102270.0,0.98970775]
["bitfinex-derivatives","BTCF0:USTF0",1734260636124,0.34419543,102280.0,102270.0,0.63824636]
["bitfinex-derivatives","BTCF0:USTF0",1734260636324,0.19798782,102280.0,102270.0,0.63905317]
["bitfinex-derivatives","BTCF0:USTF0",1734260639232,0.19798782,102280.0,102270.0,0.99985317]
["bitfinex-derivatives","BTCF0:USTF0",1734260639534,0.19798782,102280.0,102270.0,0.63905317]
["bitfinex-derivatives","BTCF0:USTF0",1734260639827,0.19798782,102280.0,102270.0,0.99985317]
["bitfinex-derivatives","BTCF0:USTF0",1734260639828,0.16738782,102280.0,102270.0,0.99985317]
["bitfinex-derivatives","BTCF0:USTF0",1734260640031,0.16738782,102280.0,102270.0,1.35131456]
["bitfinex-derivatives","BTCF0:USTF0",1734260640332,0.13668782,102280.0,102270.0,1.40823866]
["bitfinex-derivatives","BTCF0:USTF0",1734260640522,0.13668782,102280.0,102270.0,1.40629949]
["bitfinex-derivatives","BTCF0:USTF0",1734260641330,0.13668782,102280.0,102270.0,1.34937539]
["bitfinex-derivatives","BTCF0:USTF0",1734260641536,0.13668782,102280.0,102270.0,1.40630092]
["bitfinex-derivatives","BTCF0:USTF0",1734260641828,0.13668782,102280.0,102270.0,1.34937539]
["bitfinex-derivatives","BTCF0:USTF0",1734260642030,0.13668782,102280.0,102270.0,1.11294458]
["bitfinex-derivatives","BTCF0:USTF0",1734260642431,0.13668782,102280.0,102270.0,1.40624677]
["bitfinex-derivatives","BTCF0:USTF0",1734260642634,0.13668782,102280.0,102270.0,1.40624886]
["bitfinex-derivatives","BTCF0:USTF0",1734260642831,0.13668782,102280.0,102270.0,1.04545192]
["bitfinex-derivatives","BTCF0:USTF0",1734260643026,0.13668782,102280.0,102270.0,0.98852692]
["bitfinex-derivatives","BTCF0:USTF0",1734260643235,0.28289543,102280.0,102270.0,0.63706553]
["bitfinex-derivatives","BTCF0:USTF0",1734260643433,0.13668782,102280.0,102270.0,0.63706553]
["bitfinex-derivatives","BTCF0:USTF0",1734260643737,0.13668782,102280.0,102270.0,0.63735515]
["bitfinex-derivatives","BTCF0:USTF0",1734260644936,0.16688782,102280.0,102270.0,0.63735515]
["bitfinex-derivatives","BTCF0:USTF0",1734260647937,0.16688782,102280.0,102270.0,0.63773763]
["bitfinex-derivatives","BTCF0:USTF0",1734260648335,0.19778782,102280.0,102270.0,0.63773763]
["bitfinex-derivatives","BTCF0:USTF0",1734260648838,0.19778782,102280.0,102270.0,0.99853763]
["bitfinex-derivatives","BTCF0:USTF0",1734260649542,0.16688782,102280.0,102270.0,0.99853763]
["bitfinex-derivatives","BTCF0:USTF0",1734260649741,0.13668782,102280.0,102270.0,0.99853763]
["bitfinex-derivatives","BTCF0:USTF0",1734260650744,0.13668782,102280.0,102270.0,1.34999902]
["bitfinex-derivatives","BTCF0:USTF0",1734260650943,0.13668782,102280.0,102270.0,1.40691596]
["bitfinex-derivatives","BTCF0:USTF0",1734260651353,0.13668782,102280.0,102270.0,1.81591507]
["bitfinex-derivatives","BTCF0:USTF0",1734260651536,0.13668782,102280.0,102270.0,1.52260773]
["bitfinex-derivatives","BTCF0:USTF0",1734260652340,0.13668782,102280.0,102270.0,1.55370773]
["bitfinex-derivatives","BTCF0:USTF0",1734260653634,0.13668782,102280.0,102270.0,1.55303631]
["bitfinex-derivatives","BTCF0:USTF0",1734260653635,0.0197123,102280.0,102270.0,1.55303631]
["bitfinex-derivatives","BTCF0:USTF0",1734260654244,0.0197123,102280.0,102270.0,1.14470862]
["bitfinex-derivatives","BTCF0:USTF0",1734260654245,0.13668782,102280.0,102270.0,1.14470862]
["bitfinex-derivatives","BTCF0:USTF0",1734260654747,0.0197123,102280.0,102270.0,1.55240278]
["bitfinex-derivatives","BTCF0:USTF0",1734260655444,0.0197123,102280.0,102270.0,3.05240278]
["bitfinex-derivatives","BTCF0:USTF0",1734260657755,0.0197123,102280.0,102270.0,3.41320278]
["bitfinex-derivatives","BTCF0:USTF0",1734260658445,0.0197123,102280.0,102270.0,1.91320278]
["bitfinex-derivatives","BTCF0:USTF0",1734260658648,0.30714834,102290.0,102270.0,1.91320278]
["bitfinex-derivatives","BTCF0:USTF0",1734260658846,0.30714834,102290.0,102280.0,0.88853525]
["bitfinex-derivatives","BTCF0:USTF0",1734260659153,0.30714834,102290.0,102280.0,1.23296554]
["bitfinex-derivatives","BTCF0:USTF0",1734260660955,0.30714834,102290.0,102280.0,1.2289884]
["bitfinex-derivatives","BTCF0:USTF0",1734260663752,0.30714834,102290.0,102280.0,0.8681884]
["bitfinex-derivatives","BTCF0:USTF0",1734260663953,0.30714834,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260664255,0.30714834,102290.0,102280.0,0.41043042]
["bitfinex-derivatives","BTCF0:USTF0",1734260665957,0.30714834,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260668155,0.66794834,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260668362,0.58377282,102290.0,102280.0,0.41045585]
["bitfinex-derivatives","BTCF0:USTF0",1734260668659,0.75942215,102290.0,102280.0,0.41045585]
["bitfinex-derivatives","BTCF0:USTF0",1734260669459,0.58377282,102290.0,102280.0,0.41045585]
["bitfinex-derivatives","BTCF0:USTF0",1734260672456,0.75942215,102290.0,102280.0,0.41045585]
["bitfinex-derivatives","BTCF0:USTF0",1734260672761,0.58377282,102290.0,102280.0,0.41045585]
["bitfinex-derivatives","BTCF0:USTF0",1734260672952,0.75942215,102290.0,102280.0,0.41045585]
["bitfinex-derivatives","BTCF0:USTF0",1734260681670,0.58377282,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260685862,0.60348074,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260687865,0.77913007,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260690771,0.63292246,102290.0,102280.0,0.17591687]
["bitfinex-derivatives","BTCF0:USTF0",1734260694470,0.63292246,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260694672,0.63292246,102290.0,102280.0,0.17591687]
["bitfinex-derivatives","BTCF0:USTF0",1734260709084,0.60012246,102290.0,102280.0,0.17591687]
["bitfinex-derivatives","BTCF0:USTF0",1734260714983,0.60012246,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260715695,0.60012246,102290.0,102280.0,0.17591687]
["bitfinex-derivatives","BTCF0:USTF0",1734260716288,0.60012246,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260716678,0.56692246,102290.0,102280.0,0.41046587]
["bitfinex-derivatives","BTCF0:USTF0",1734260716882,0.56692246,102290.0,102280.0,0.47466587]
["bitfinex-derivatives","BTCF0:USTF0",1734260717090,0.20612246,102290.0,102280.0,0.47476158]
["bitfinex-derivatives","BTCF0:USTF0",1734260717390,0.56692246,102290.0,102280.0,0.47476067]
["bitfinex-derivatives","BTCF0:USTF0",1734260717987,0.20612246,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260718192,0.35229791,102290.0,102280.0,0.47476025]
["bitfinex-derivatives","BTCF0:USTF0",1734260718387,0.35229791,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260720993,0.17664858,102290.0,102280.0,0.93256675]
["bitfinex-derivatives","BTCF0:USTF0",1734260721290,0.17664858,102290.0,102280.0,0.659549]
["bitfinex-derivatives","BTCF0:USTF0",1734260724091,0.17664858,102290.0,102280.0,0.83545911]
["bitfinex-derivatives","BTCF0:USTF0",1734260724297,0.17664858,102290.0,102280.0,0.83544863]
["bitfinex-derivatives","BTCF0:USTF0",1734260725291,0.17664858,102290.0,102280.0,0.47464863]
["bitfinex-derivatives","BTCF0:USTF0",1734260727197,0.17664858,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260727403,0.29352143,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260727700,0.29351707,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260727901,0.29351751,102290.0,102280.0,0.659549]
["bitfinex-derivatives","BTCF0:USTF0",1734260728107,0.17664858,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260728303,0.53744858,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260728601,0.53744858,102290.0,102280.0,0.47462807]
["bitfinex-derivatives","BTCF0:USTF0",1734260731094,0.17664858,102290.0,102280.0,0.47462807]
["bitfinex-derivatives","BTCF0:USTF0",1734260731307,0.53744858,102290.0,102280.0,0.47462807]
["bitfinex-derivatives","BTCF0:USTF0",1734260731603,0.71309791,102290.0,102280.0,0.47462807]
["bitfinex-derivatives","BTCF0:USTF0",1734260732398,0.35229791,102290.0,102280.0,0.47462807]
["bitfinex-derivatives","BTCF0:USTF0",1734260732801,0.71309791,102290.0,102280.0,0.47462807]
["bitfinex-derivatives","BTCF0:USTF0",1734260733793,0.53744858,102290.0,102280.0,0.298749]
["bitfinex-derivatives","BTCF0:USTF0",1734260733998,0.53744858,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260734201,0.57044858,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260734803,0.20964858,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260735108,0.57044858,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260737198,0.20964858,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260737400,0.57044858,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260738407,0.38529791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260738605,0.74609791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260739608,0.38529791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260739809,0.74609791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260740503,0.38529791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260740908,0.74609791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260742001,0.38529791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260742315,1.10753791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260743909,0.74673791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260744111,1.10753791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260744711,0.74673791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260745208,1.10753791,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260746216,0.96136246,102290.0,102280.0,0.41047613]
["bitfinex-derivatives","BTCF0:USTF0",1734260746514,0.96136246,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260746515,1.10759825,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260747311,0.93194892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260747814,0.57114892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260748210,0.93194892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260749017,0.57114892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260749221,0.93194892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260749612,0.57114892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260749921,0.93194892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260750919,0.89894892,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260751106,0.89894892,102290.0,102280.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1734260751521,0.89894892,102290.0,102280.0,1.799249]
["bitfinex-derivatives","BTCF0:USTF0",1734260752222,0.89894892,102290.0,102280.0,0.299249]
["bitfinex-derivatives","BTCF0:USTF0",1734260754522,0.92836246,102290.0,102280.0,0.299249]
["bitfinex-derivatives","BTCF0:USTF0",1734260756214,1.07465953,102290.0,102280.0,0.299249]
["bitfinex-derivatives","BTCF0:USTF0",1734260756414,1.07465953,102290.0,102280.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1734260756816,1.10585953,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260757025,0.99086246,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260758019,0.99086246,102290.0,102280.0,0.41060136]
["bitfinex-derivatives","BTCF0:USTF0",1734260770433,0.96151324,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260770619,0.99086246,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260770821,0.81521313,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260771027,0.99086246,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260771526,0.96153364,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260771730,1.13718297,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260771930,1.10588297,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260772129,0.93023364,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260775534,0.93023364,102290.0,102280.0,0.41055352]
["bitfinex-derivatives","BTCF0:USTF0",1734260775535,0.95956246,102290.0,102280.0,0.41055352]
["bitfinex-derivatives","BTCF0:USTF0",1734260787339,0.95956246,102290.0,102280.0,0.44245352]
["bitfinex-derivatives","BTCF0:USTF0",1734260789750,0.92836246,102290.0,102280.0,0.47445352]
["bitfinex-derivatives","BTCF0:USTF0",1734260790835,0.92836246,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260790836,0.56756246,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260791035,0.71396364,102290.0,102280.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1734260791445,0.71396364,102290.0,102280.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1734260791851,0.71396364,102290.0,102280.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1734260793251,0.71396364,102290.0,102280.0,0.96214499]
["bitfinex-derivatives","BTCF0:USTF0",1734260793953,0.71396364,102290.0,102280.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1734260794156,0.71396364,102290.0,102280.0,0.96214334]
["bitfinex-derivatives","BTCF0:USTF0",1734260794361,0.71396364,102290.0,102280.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1734260794652,1.07476364,102290.0,102280.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1734260795249,1.07476364,102290.0,102280.0,0.50585185]
["bitfinex-derivatives","BTCF0:USTF0",1734260795657,0.71396364,102290.0,102280.0,0.50585185]
["bitfinex-derivatives","BTCF0:USTF0",1734260795858,1.07476364,102290.0,102280.0,0.50585185]
["bitfinex-derivatives","BTCF0:USTF0",1734260796453,1.07476364,102290.0,102280.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1734260799462,0.89911431,102290.0,102280.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1734260800567,0.89911431,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260801066,0.53831431,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260801266,0.89911431,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260803266,0.53831431,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260803658,0.89911431,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260804169,0.8991441,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260804367,0.78441313,102290.0,102280.0,0.298449]
["bitfinex-derivatives","BTCF0:USTF0",1734260804862,0.96006246,102290.0,102280.0,0.47446674]
["bitfinex-derivatives","BTCF0:USTF0",1734260805069,0.96006246,102290.0,102280.0,0.44246674]
["bitfinex-derivatives","BTCF0:USTF0",1734260805468,0.96006246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260805767,0.99326246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260808165,0.63246246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260808365,0.99326246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260809871,0.63246246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260810163,0.99326246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260811958,0.63246246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260812165,0.99326246,102290.0,102280.0,0.41056674]
["bitfinex-derivatives","BTCF0:USTF0",1734260814167,0.99326246,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260814168,1.13972629,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260815174,1.12001837,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260815665,0.97355454,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260816664,0.99306318,102290.0,102280.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1734260817576,0.99306318,102290.0,102280.0,0.41056711]
["bitfinex-derivatives","BTCF0:USTF0",1734260822977,0.63226318,102290.0,102280.0,0.41056711]
["bitfinex-derivatives","BTCF0:USTF0",1734260823161,0.99306318,102290.0,102280.0,0.41056711]
["bitfinex-derivatives","BTCF0:USTF0",1734260824374,0.99306318,102290.0,102280.0,0.17601811]
["bitfinex-derivatives","BTCF0:USTF0",1734260825066,1.35386318,102290.0,102280.0,0.17601811]
["bitfinex-derivatives","BTCF0:USTF0",1734260825467,1.35386318,102290.0,102280.0,0.41056711]
["bitfinex-derivatives","BTCF0:USTF0",1734260825669,1.35386318,102290.0,102280.0,0.17601811]
["bitfinex-derivatives","BTCF0:USTF0",1734260828177,0.99306318,102290.0,102280.0,0.17601811]
["bitfinex-derivatives","BTCF0:USTF0",1734260828975,0.56672318,102290.0,102280.0,0.15032909]
["bitfinex-derivatives","BTCF0:USTF0",1734260829177,0.14646848,102300.0,102280.0,1.35094914]
["bitfinex-derivatives","BTCF0:USTF0",1734260829366,0.14646848,102300.0,102290.0,0.81696865]
["bitfinex-derivatives","BTCF0:USTF0",1734260829367,0.43937174,102300.0,102290.0,0.81696865]
["bitfinex-derivatives","BTCF0:USTF0",1734260829572,0.19396604,102310.0,102290.0,3.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1734260829774,0.17564933,102320.0,102300.0,0.65388811]
["bitfinex-derivatives","BTCF0:USTF0",1734260829973,0.18573818,102330.0,102310.0,0.59526572]
["bitfinex-derivatives","BTCF0:USTF0",1734260830272,0.74967884,102340.0,102320.0,0.59522829]
["bitfinex-derivatives","BTCF0:USTF0",1734260830479,0.57402951,102340.0,102320.0,0.59522829]
["bitfinex-derivatives","BTCF0:USTF0",1734260830681,0.4564,102340.0,102320.0,0.59522829]
["bitfinex-derivatives","BTCF0:USTF0",1734260831473,0.4564,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260832473,0.4663251,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260832672,0.01966259,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260833380,0.45182769,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260837376,0.01948665,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260843190,0.01948665,102330.0,102300.0,0.24483303]
["bitfinex-derivatives","BTCF0:USTF0",1734260843379,0.01948665,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260844373,0.01948665,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260844584,0.38028665,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260844778,0.01948665,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260845483,0.38028665,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260845681,0.01948665,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260846285,0.38028665,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260847389,0.38028665,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734260847686,0.4527,102320.0,102290.0,2.13336627]
["bitfinex-derivatives","BTCF0:USTF0",1734260848783,0.4527,102320.0,102290.0,1.89516627]
["bitfinex-derivatives","BTCF0:USTF0",1734260849783,0.0919,102320.0,102290.0,1.53436627]
["bitfinex-derivatives","BTCF0:USTF0",1734260849983,0.4527,102320.0,102290.0,1.89516627]
["bitfinex-derivatives","BTCF0:USTF0",1734260851085,0.81402,102320.0,102290.0,1.89516627]
["bitfinex-derivatives","BTCF0:USTF0",1734260852585,0.78342,102320.0,102290.0,2.12959456]
["bitfinex-derivatives","BTCF0:USTF0",1734260856483,0.78342,102320.0,102290.0,2.42268267]
["bitfinex-derivatives","BTCF0:USTF0",1734260856792,0.78342,102320.0,102290.0,2.76716649]
["bitfinex-derivatives","BTCF0:USTF0",1734260857381,0.78342,102320.0,102300.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260859489,0.92969126,102320.0,102300.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260860086,0.93978822,102320.0,102300.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260861490,0.01931875,102310.0,102300.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260865397,0.97098822,102320.0,102300.0,0.24442139]
["bitfinex-derivatives","BTCF0:USTF0",1734260866298,0.02002492,102310.0,102300.0,0.24442139]
["bitfinex-derivatives","BTCF0:USTF0",1734260867292,0.97098822,102320.0,102300.0,0.24442139]
["bitfinex-derivatives","BTCF0:USTF0",1734260867794,0.97098822,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734260868186,0.61018822,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734260868390,0.97098822,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734260868591,0.61018822,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734260868791,0.97098822,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734260869301,0.97098822,102320.0,102300.0,0.24442139]
["bitfinex-derivatives","BTCF0:USTF0",1734260869492,0.97098822,102320.0,102300.0,0.88262312]
["bitfinex-derivatives","BTCF0:USTF0",1734260869693,0.97098822,102320.0,102300.0,2.38262312]
["bitfinex-derivatives","BTCF0:USTF0",1734260870897,0.99052215,102320.0,102300.0,2.38262312]
["bitfinex-derivatives","BTCF0:USTF0",1734260872398,1.16617148,102320.0,102300.0,2.38262312]
["bitfinex-derivatives","BTCF0:USTF0",1734260873198,1.16617148,102320.0,102300.0,2.37263002]
["bitfinex-derivatives","BTCF0:USTF0",1734260873392,1.16617148,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260875503,1.01990022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260879708,0.65910022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260880011,1.01990022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260885408,0.65910022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260885818,1.01990022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260888816,0.65910022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260889023,1.01990022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260891622,0.65910022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260891818,1.01990022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260910232,0.65910022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260910527,1.01990022,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260913534,1.00036629,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260914932,1.01997064,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260927650,1.00036629,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260929539,1.0198611,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260934446,0.6590611,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260934753,1.0198611,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260937043,0.6590611,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260937244,1.0198611,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260939449,0.84421177,102320.0,102310.0,0.23442829]
["bitfinex-derivatives","BTCF0:USTF0",1734260939945,0.84421177,102320.0,102300.0,0.5275164]
["bitfinex-derivatives","BTCF0:USTF0",1734260940147,0.53683645,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260941549,0.68350412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260942247,0.32270412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260942448,0.68350412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260942654,0.32270412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260942852,0.68350412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260943753,0.32270412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260943952,0.68350412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260944147,0.32270412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260944346,0.68350412,102310.0,102300.0,0.87318208]
["bitfinex-derivatives","BTCF0:USTF0",1734260945449,0.68350412,102310.0,102300.0,0.87298966]
["bitfinex-derivatives","BTCF0:USTF0",1734260945654,0.32270412,102310.0,102300.0,0.87298966]
["bitfinex-derivatives","BTCF0:USTF0",1734260945852,0.68350412,102310.0,102300.0,0.87298966]
["bitfinex-derivatives","BTCF0:USTF0",1734260948358,0.32270412,102310.0,102300.0,0.87298966]
["bitfinex-derivatives","BTCF0:USTF0",1734260948559,0.68350412,102310.0,102300.0,0.87298966]
["bitfinex-derivatives","BTCF0:USTF0",1734260950552,0.50746767,102310.0,102300.0,0.87298966]
["bitfinex-derivatives","BTCF0:USTF0",1734260956553,0.62470258,102310.0,102300.0,0.63856137]
["bitfinex-derivatives","BTCF0:USTF0",1734260960061,0.50746767,102310.0,102300.0,0.63856137]
["bitfinex-derivatives","BTCF0:USTF0",1734260963159,0.62473522,102310.0,102300.0,0.63856137]
["bitfinex-derivatives","BTCF0:USTF0",1734260964061,0.62473522,102310.0,102300.0,0.63806109]
["bitfinex-derivatives","BTCF0:USTF0",1734260964273,0.64465534,102310.0,102300.0,0.63806109]
["bitfinex-derivatives","BTCF0:USTF0",1734260972163,0.28385534,102310.0,102300.0,0.63806109]
["bitfinex-derivatives","BTCF0:USTF0",1734260972364,0.64465534,102310.0,102300.0,0.63806109]
["bitfinex-derivatives","BTCF0:USTF0",1734260973263,0.64465534,102310.0,102300.0,0.63786629]
["bitfinex-derivatives","BTCF0:USTF0",1734260976973,0.64468683,102310.0,102300.0,0.63786629]
["bitfinex-derivatives","BTCF0:USTF0",1734260977564,0.16658779,102310.0,102300.0,0.63786629]
["bitfinex-derivatives","BTCF0:USTF0",1734260977765,0.16658779,102310.0,102300.0,0.29308811]
["bitfinex-derivatives","BTCF0:USTF0",1734260977766,0.52738779,102310.0,102300.0,0.29308811]
["bitfinex-derivatives","BTCF0:USTF0",1734260977962,0.52738779,102310.0,102300.0,0.63792087]
["bitfinex-derivatives","BTCF0:USTF0",1734260981276,0.14666767,102310.0,102300.0,0.98938226]
["bitfinex-derivatives","BTCF0:USTF0",1734260981471,0.14666767,102310.0,102300.0,0.63792087]
["bitfinex-derivatives","BTCF0:USTF0",1734260981675,0.14666767,102310.0,102300.0,2.13792087]
["bitfinex-derivatives","BTCF0:USTF0",1734260982062,0.14666767,102310.0,102300.0,2.13676428]
["bitfinex-derivatives","BTCF0:USTF0",1734260982566,0.14666767,102310.0,102300.0,1.79308811]
["bitfinex-derivatives","BTCF0:USTF0",1734260983367,0.14666767,102310.0,102300.0,2.1366289]
["bitfinex-derivatives","BTCF0:USTF0",1734260983970,0.14666767,102310.0,102300.0,0.6366289]
["bitfinex-derivatives","BTCF0:USTF0",1734260991681,0.14666767,102310.0,102300.0,0.63565809]
["bitfinex-derivatives","BTCF0:USTF0",1734260991882,0.14666767,102310.0,102300.0,0.63565702]
["bitfinex-derivatives","BTCF0:USTF0",1734260993376,0.14666767,102310.0,102300.0,0.98711841]
["bitfinex-derivatives","BTCF0:USTF0",1734260993882,0.14666767,102310.0,102300.0,0.63565702]
["bitfinex-derivatives","BTCF0:USTF0",1734260994480,0.14666767,102310.0,102300.0,0.98711841]
["bitfinex-derivatives","BTCF0:USTF0",1734260996372,0.14666767,102310.0,102300.0,1.04406627]
["bitfinex-derivatives","BTCF0:USTF0",1734261003894,0.14666767,102310.0,102300.0,1.04406818]
["bitfinex-derivatives","BTCF0:USTF0",1734261004687,0.14666767,102310.0,102300.0,0.98712032]
["bitfinex-derivatives","BTCF0:USTF0",1734261005487,0.14666767,102310.0,102300.0,0.63565893]
["bitfinex-derivatives","BTCF0:USTF0",1734261010791,0.14666767,102310.0,102300.0,0.98712032]
["bitfinex-derivatives","BTCF0:USTF0",1734261010992,0.32270412,102310.0,102300.0,1.04407053]
["bitfinex-derivatives","BTCF0:USTF0",1734261012501,0.32270412,102310.0,102300.0,0.70149971]
["bitfinex-derivatives","BTCF0:USTF0",1734261012707,0.32270412,102310.0,102300.0,1.042119]
["bitfinex-derivatives","BTCF0:USTF0",1734261014599,0.14666767,102310.0,102300.0,1.042119]
["bitfinex-derivatives","BTCF0:USTF0",1734261016906,0.14666767,102310.0,102300.0,1.04213675]
["bitfinex-derivatives","BTCF0:USTF0",1734261017299,0.14666767,102310.0,102300.0,0.98518654]
["bitfinex-derivatives","BTCF0:USTF0",1734261021301,0.32270412,102310.0,102300.0,0.70149808]
["bitfinex-derivatives","BTCF0:USTF0",1734261021505,0.32270412,102310.0,102300.0,1.04220725]
["bitfinex-derivatives","BTCF0:USTF0",1734261021708,0.32270412,102310.0,102300.0,0.98525867]
["bitfinex-derivatives","BTCF0:USTF0",1734261021903,0.32270412,102310.0,102300.0,1.04220699]
["bitfinex-derivatives","BTCF0:USTF0",1734261022907,0.32270412,102310.0,102300.0,0.98525867]
["bitfinex-derivatives","BTCF0:USTF0",1734261023308,0.14666767,102310.0,102300.0,0.98526642]
["bitfinex-derivatives","BTCF0:USTF0",1734261024207,0.32270412,102310.0,102300.0,1.0422144]
["bitfinex-derivatives","BTCF0:USTF0",1734261025711,0.14666767,102310.0,102300.0,0.98526642]
["bitfinex-derivatives","BTCF0:USTF0",1734261029913,0.32270412,102310.0,102300.0,1.04221255]
["bitfinex-derivatives","BTCF0:USTF0",1734261031000,0.14666767,102310.0,102300.0,0.98526642]
["bitfinex-derivatives","BTCF0:USTF0",1734261033816,0.14666767,102310.0,102300.0,0.63380503]
["bitfinex-derivatives","BTCF0:USTF0",1734261035117,0.14666767,102310.0,102300.0,0.64378313]
["bitfinex-derivatives","BTCF0:USTF0",1734261036006,0.14666767,102310.0,102300.0,0.99524452]
["bitfinex-derivatives","BTCF0:USTF0",1734261036716,0.14666767,102310.0,102300.0,0.99519908]
["bitfinex-derivatives","BTCF0:USTF0",1734261036905,0.32270412,102310.0,102300.0,1.05214373]
["bitfinex-derivatives","BTCF0:USTF0",1734261043416,0.14666767,102310.0,102300.0,0.99519908]
["bitfinex-derivatives","BTCF0:USTF0",1734261044523,0.14666767,102310.0,102300.0,0.99522928]
["bitfinex-derivatives","BTCF0:USTF0",1734261045425,0.32270412,102310.0,102300.0,0.99522928]
["bitfinex-derivatives","BTCF0:USTF0",1734261045723,0.14666767,102310.0,102300.0,0.99522928]
["bitfinex-derivatives","BTCF0:USTF0",1734261048022,0.14666767,102310.0,102300.0,0.63378979]
["bitfinex-derivatives","BTCF0:USTF0",1734261050528,0.14666767,102310.0,102300.0,0.63387247]
["bitfinex-derivatives","BTCF0:USTF0",1734261054122,0.32270412,102310.0,102300.0,1.04228293]
["bitfinex-derivatives","BTCF0:USTF0",1734261055127,0.14666767,102310.0,102300.0,0.98533386]
["bitfinex-derivatives","BTCF0:USTF0",1734261055430,0.32270412,102310.0,102300.0,1.042286]
["bitfinex-derivatives","BTCF0:USTF0",1734261055628,0.14666767,102310.0,102300.0,1.042286]
["bitfinex-derivatives","BTCF0:USTF0",1734261055829,0.14666767,102310.0,102300.0,0.98533386]
["bitfinex-derivatives","BTCF0:USTF0",1734261059427,0.32270412,102310.0,102300.0,0.98533386]
["bitfinex-derivatives","BTCF0:USTF0",1734261059628,0.32270412,102310.0,102300.0,1.04310029]
["bitfinex-derivatives","BTCF0:USTF0",1734261060228,0.14666767,102310.0,102300.0,0.6916389]
["bitfinex-derivatives","BTCF0:USTF0",1734261060442,0.14666767,102310.0,102300.0,0.63468132]
["bitfinex-derivatives","BTCF0:USTF0",1734261064934,0.32270412,102310.0,102300.0,1.04310053]
["bitfinex-derivatives","BTCF0:USTF0",1734261067437,0.32270412,102310.0,102300.0,1.0426836]
["bitfinex-derivatives","BTCF0:USTF0",1734261068339,0.14666767,102310.0,102300.0,0.98572578]
["bitfinex-derivatives","BTCF0:USTF0",1734261070144,0.32270412,102310.0,102300.0,1.04268574]
["bitfinex-derivatives","BTCF0:USTF0",1734261071948,0.32270412,102310.0,102300.0,1.04267233]
["bitfinex-derivatives","BTCF0:USTF0",1734261073139,0.14666767,102310.0,102300.0,0.98571237]
["bitfinex-derivatives","BTCF0:USTF0",1734261075752,0.32270412,102310.0,102300.0,1.04266795]
["bitfinex-derivatives","BTCF0:USTF0",1734261079252,0.14666767,102310.0,102300.0,1.04266795]
["bitfinex-derivatives","BTCF0:USTF0",1734261079554,0.14666767,102310.0,102300.0,0.98571237]
["bitfinex-derivatives","BTCF0:USTF0",1734261082848,0.14666767,102310.0,102300.0,0.63425098]
["bitfinex-derivatives","BTCF0:USTF0",1734261084249,0.14666767,102310.0,102300.0,0.98571237]
["bitfinex-derivatives","BTCF0:USTF0",1734261085745,0.14666767,102310.0,102300.0,0.6445495]
["bitfinex-derivatives","BTCF0:USTF0",1734261085944,0.14666767,102310.0,102300.0,0.98609363]
["bitfinex-derivatives","BTCF0:USTF0",1734261086549,0.14666767,102310.0,102300.0,0.63463224]
["bitfinex-derivatives","BTCF0:USTF0",1734261090468,0.14666767,102310.0,102300.0,0.98609363]
["bitfinex-derivatives","BTCF0:USTF0",1734261091048,0.14666767,102310.0,102300.0,0.63463224]
["bitfinex-derivatives","BTCF0:USTF0",1734261097672,0.14666767,102310.0,102300.0,1.0430358]
["bitfinex-derivatives","BTCF0:USTF0",1734261099766,0.14666767,102310.0,102300.0,1.04270602]
["bitfinex-derivatives","BTCF0:USTF0",1734261100866,0.14666767,102310.0,102300.0,0.63430246]
["bitfinex-derivatives","BTCF0:USTF0",1734261104472,0.14666767,102310.0,102300.0,1.04262582]
["bitfinex-derivatives","BTCF0:USTF0",1734261108566,0.14666767,102310.0,102300.0,0.98568975]
["bitfinex-derivatives","BTCF0:USTF0",1734261113373,0.14666767,102310.0,102300.0,0.9856276]
["bitfinex-derivatives","BTCF0:USTF0",1734261114773,0.26401381,102310.0,102300.0,0.74947217]
["bitfinex-derivatives","BTCF0:USTF0",1734261117367,0.26401381,102310.0,102300.0,1.04272199]
["bitfinex-derivatives","BTCF0:USTF0",1734261117977,0.11734614,102310.0,102300.0,1.15565109]
["bitfinex-derivatives","BTCF0:USTF0",1734261118371,0.11734614,102310.0,102300.0,2.65565109]
["bitfinex-derivatives","BTCF0:USTF0",1734261125279,0.11734614,102310.0,102300.0,2.24947217]
["bitfinex-derivatives","BTCF0:USTF0",1734261126784,0.11734614,102310.0,102300.0,2.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1734261127378,0.11734614,102310.0,102300.0,3.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1734261129175,0.24926463,102320.0,102300.0,3.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1734261129381,0.24926463,102320.0,102310.0,0.52763738]
["bitfinex-derivatives","BTCF0:USTF0",1734261129582,0.24926463,102320.0,102310.0,0.86871548]
["bitfinex-derivatives","BTCF0:USTF0",1734261129777,0.24926463,102320.0,102310.0,0.86747208]
["bitfinex-derivatives","BTCF0:USTF0",1734261131289,0.36652452,102320.0,102310.0,0.86747208]
["bitfinex-derivatives","BTCF0:USTF0",1734261137095,0.36652452,102320.0,102310.0,0.63296658]
["bitfinex-derivatives","BTCF0:USTF0",1734261138690,0.36652452,102320.0,102310.0,0.63272962]
["bitfinex-derivatives","BTCF0:USTF0",1734261140592,0.21985685,102320.0,102310.0,1.34499101]
["bitfinex-derivatives","BTCF0:USTF0",1734261140793,0.21985685,102320.0,102310.0,1.4018688]
["bitfinex-derivatives","BTCF0:USTF0",1734261140794,0.30779043,102320.0,102310.0,1.4018688]
["bitfinex-derivatives","BTCF0:USTF0",1734261143198,0.30779043,102320.0,102310.0,1.40074063]
["bitfinex-derivatives","BTCF0:USTF0",1734261143591,0.30779043,102320.0,102310.0,1.34386284]
["bitfinex-derivatives","BTCF0:USTF0",1734261143796,0.30779043,102320.0,102310.0,1.40073002]
["bitfinex-derivatives","BTCF0:USTF0",1734261145102,0.30779043,102320.0,102310.0,1.80333299]
["bitfinex-derivatives","BTCF0:USTF0",1734261146196,0.30779043,102320.0,102310.0,1.40073002]
["bitfinex-derivatives","BTCF0:USTF0",1734261147493,0.30779043,102320.0,102310.0,1.39994864]
["bitfinex-derivatives","BTCF0:USTF0",1734261148097,0.30779043,102320.0,102310.0,1.410013]
["bitfinex-derivatives","BTCF0:USTF0",1734261148497,0.19053054,102320.0,102310.0,1.81249388]
["bitfinex-derivatives","BTCF0:USTF0",1734261149394,0.18043358,102320.0,102310.0,1.81249388]
["bitfinex-derivatives","BTCF0:USTF0",1734261149595,0.14923358,102320.0,102310.0,1.81249388]
["bitfinex-derivatives","BTCF0:USTF0",1734261149996,0.14923358,102320.0,102310.0,1.519362]
["bitfinex-derivatives","BTCF0:USTF0",1734261150794,0.14923358,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261150994,0.0613,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261151910,0.14919502,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261152100,0.1491946,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261152404,0.0878937,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261152808,0.0878937,102320.0,102310.0,3.01927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261154907,0.0878937,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261155510,0.1187937,102320.0,102310.0,1.51927549]
["bitfinex-derivatives","BTCF0:USTF0",1734261156305,0.1187937,102320.0,102310.0,1.51200562]
["bitfinex-derivatives","BTCF0:USTF0",1734261156911,0.0309,102320.0,102310.0,1.51200562]
["bitfinex-derivatives","BTCF0:USTF0",1734261160319,0.11949382,102330.0,102310.0,1.51200562]
["bitfinex-derivatives","BTCF0:USTF0",1734261160613,0.11949382,102330.0,102320.0,0.65345966]
["bitfinex-derivatives","BTCF0:USTF0",1734261160815,0.11949382,102330.0,102320.0,2.48777786]
["bitfinex-derivatives","BTCF0:USTF0",1734261163104,0.11949382,102330.0,102320.0,0.98777786]
["bitfinex-derivatives","BTCF0:USTF0",1734261164503,0.23675371,102330.0,102320.0,0.98777786]
["bitfinex-derivatives","BTCF0:USTF0",1734261164909,0.23675371,102330.0,102320.0,0.98670946]
["bitfinex-derivatives","BTCF0:USTF0",1734261167218,0.23675371,102330.0,102320.0,0.62590946]
["bitfinex-derivatives","BTCF0:USTF0",1734261167414,0.23675371,102330.0,102320.0,0.98670946]
["bitfinex-derivatives","BTCF0:USTF0",1734261168617,0.23675371,102330.0,102320.0,0.62590946]
["bitfinex-derivatives","BTCF0:USTF0",1734261169221,0.23675371,102330.0,102320.0,0.98670946]
["bitfinex-derivatives","BTCF0:USTF0",1734261171316,0.23675371,102330.0,102320.0,1.33817085]
["bitfinex-derivatives","BTCF0:USTF0",1734261174323,0.23675371,102330.0,102320.0,2.8950165]
["bitfinex-derivatives","BTCF0:USTF0",1734261178219,0.23675371,102330.0,102320.0,2.5342165]
["bitfinex-derivatives","BTCF0:USTF0",1734261178523,0.23675371,102330.0,102320.0,2.5617667]
["bitfinex-derivatives","BTCF0:USTF0",1734261178718,0.23675371,102330.0,102320.0,2.8943829]
["bitfinex-derivatives","BTCF0:USTF0",1734261179223,0.23675371,102330.0,102320.0,3.29075981]
["bitfinex-derivatives","BTCF0:USTF0",1734261180019,0.75550463,102340.0,102320.0,1.75039417]
["bitfinex-derivatives","BTCF0:USTF0",1734261180020,0.36157668,102340.0,102320.0,1.75039417]
["bitfinex-derivatives","BTCF0:USTF0",1734261180215,0.20520978,102340.0,102330.0,0.74312132]
["bitfinex-derivatives","BTCF0:USTF0",1734261180522,0.0879436,102340.0,102330.0,2.67733525]
["bitfinex-derivatives","BTCF0:USTF0",1734261180720,0.26392836,102350.0,102330.0,3.08768866]
["bitfinex-derivatives","BTCF0:USTF0",1734261180926,0.26392836,102350.0,102340.0,1.00503334]
["bitfinex-derivatives","BTCF0:USTF0",1734261181127,0.26392836,102350.0,102340.0,1.39449062]
["bitfinex-derivatives","BTCF0:USTF0",1734261181725,0.20514496,102350.0,102340.0,1.33415447]
["bitfinex-derivatives","BTCF0:USTF0",1734261181925,0.35942836,102360.0,102340.0,1.48923859]
["bitfinex-derivatives","BTCF0:USTF0",1734261182116,0.3006395,102360.0,102350.0,0.65335129]
["bitfinex-derivatives","BTCF0:USTF0",1734261182321,0.3006395,102360.0,102350.0,1.39068238]
["bitfinex-derivatives","BTCF0:USTF0",1734261182322,0.2051395,102360.0,102350.0,1.39068238]
["bitfinex-derivatives","BTCF0:USTF0",1734261182523,0.08787881,102360.0,102350.0,1.01287242]
["bitfinex-derivatives","BTCF0:USTF0",1734261183216,0.2051395,102370.0,102350.0,1.80435078]
["bitfinex-derivatives","BTCF0:USTF0",1734261183423,0.08787881,102370.0,102360.0,0.76968328]
["bitfinex-derivatives","BTCF0:USTF0",1734261184229,0.2372495,102380.0,102360.0,1.237579]
["bitfinex-derivatives","BTCF0:USTF0",1734261184427,0.08888881,102380.0,102370.0,0.53591659]
["bitfinex-derivatives","BTCF0:USTF0",1734261184627,0.00101,102380.0,102370.0,0.80004602]
["bitfinex-derivatives","BTCF0:USTF0",1734261184925,0.00101,102380.0,102370.0,1.23514132]
["bitfinex-derivatives","BTCF0:USTF0",1734261185121,0.5482731,102400.0,102370.0,1.40944956]
["bitfinex-derivatives","BTCF0:USTF0",1734261185122,0.28434474,102400.0,102370.0,1.40944956]
["bitfinex-derivatives","BTCF0:USTF0",1734261185318,0.28434474,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261185522,0.195,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261186032,0.195,102400.0,102390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734261188331,0.195,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261191341,0.195,102400.0,102370.0,1.71525111]
["bitfinex-derivatives","BTCF0:USTF0",1734261191635,0.195,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261195237,0.195,102400.0,102390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734261197445,0.1311,102400.0,102390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734261197940,0.1311,102400.0,102390.0,1.87056823]
["bitfinex-derivatives","BTCF0:USTF0",1734261198542,0.1,102400.0,102390.0,1.87056823]
["bitfinex-derivatives","BTCF0:USTF0",1734261199538,0.1,102400.0,102390.0,1.90246823]
["bitfinex-derivatives","BTCF0:USTF0",1734261200337,0.1,102400.0,102390.0,0.40246823]
["bitfinex-derivatives","BTCF0:USTF0",1734261200839,0.1,102400.0,102390.0,1.90246823]
["bitfinex-derivatives","BTCF0:USTF0",1734261204345,0.1,102400.0,102390.0,2.07733976]
["bitfinex-derivatives","BTCF0:USTF0",1734261204847,0.1,102400.0,102390.0,1.71653976]
["bitfinex-derivatives","BTCF0:USTF0",1734261205051,0.1,102400.0,102390.0,2.43813976]
["bitfinex-derivatives","BTCF0:USTF0",1734261206242,0.1,102400.0,102390.0,2.67130181]
["bitfinex-derivatives","BTCF0:USTF0",1734261207643,0.1,102400.0,102390.0,2.63940181]
["bitfinex-derivatives","BTCF0:USTF0",1734261208248,0.1,102400.0,102390.0,3.0692568]
["bitfinex-derivatives","BTCF0:USTF0",1734261209252,0.1,102400.0,102390.0,3.18749475]
["bitfinex-derivatives","BTCF0:USTF0",1734261210049,0.1,102400.0,102390.0,2.83609475]
["bitfinex-derivatives","BTCF0:USTF0",1734261211950,0.1,102400.0,102390.0,3.18749475]
["bitfinex-derivatives","BTCF0:USTF0",1734261212543,0.1333,102400.0,102390.0,2.89533281]
["bitfinex-derivatives","BTCF0:USTF0",1734261213452,0.1333,102400.0,102390.0,3.26898947]
["bitfinex-derivatives","BTCF0:USTF0",1734261215344,0.0633,102410.0,102390.0,3.76201542]
["bitfinex-derivatives","BTCF0:USTF0",1734261215552,0.0633,102410.0,102400.0,1.00260972]
["bitfinex-derivatives","BTCF0:USTF0",1734261215851,0.0633,102410.0,102400.0,1.68883096]
["bitfinex-derivatives","BTCF0:USTF0",1734261216246,0.0633,102410.0,102400.0,1.3151743]
["bitfinex-derivatives","BTCF0:USTF0",1734261216447,0.0633,102410.0,102400.0,0.9543743]
["bitfinex-derivatives","BTCF0:USTF0",1734261216642,0.0633,102410.0,102400.0,1.3151743]
["bitfinex-derivatives","BTCF0:USTF0",1734261217051,0.0633,102410.0,102400.0,1.31050974]
["bitfinex-derivatives","BTCF0:USTF0",1734261218349,0.0633,102410.0,102400.0,0.96043171]
["bitfinex-derivatives","BTCF0:USTF0",1734261218563,0.18197881,102410.0,102400.0,0.96043171]
["bitfinex-derivatives","BTCF0:USTF0",1734261219748,0.18197881,102410.0,102400.0,0.96034524]
["bitfinex-derivatives","BTCF0:USTF0",1734261221048,0.18197881,102410.0,102400.0,0.59954524]
["bitfinex-derivatives","BTCF0:USTF0",1734261221245,0.18197881,102410.0,102400.0,0.96034524]
["bitfinex-derivatives","BTCF0:USTF0",1734261221946,0.21501154,102420.0,102400.0,1.73398458]
["bitfinex-derivatives","BTCF0:USTF0",1734261222145,0.20505022,102420.0,102410.0,0.88598155]
["bitfinex-derivatives","BTCF0:USTF0",1734261222342,0.20505022,102420.0,102410.0,1.1937951]
["bitfinex-derivatives","BTCF0:USTF0",1734261222546,0.08778953,102420.0,102410.0,1.31042327]
["bitfinex-derivatives","BTCF0:USTF0",1734261222752,0.08778953,102420.0,102410.0,1.07538026]
["bitfinex-derivatives","BTCF0:USTF0",1734261222952,0.30185022,102430.0,102410.0,2.93958284]
["bitfinex-derivatives","BTCF0:USTF0",1734261223256,0.30185022,102430.0,102420.0,0.88589326]
["bitfinex-derivatives","BTCF0:USTF0",1734261223450,0.30185022,102430.0,102420.0,1.19370681]
["bitfinex-derivatives","BTCF0:USTF0",1734261223651,0.30185022,102430.0,102420.0,1.20202704]
["bitfinex-derivatives","BTCF0:USTF0",1734261224651,0.30185022,102430.0,102420.0,1.20196008]
["bitfinex-derivatives","BTCF0:USTF0",1734261224851,0.18458953,102430.0,102420.0,0.96865226]
["bitfinex-derivatives","BTCF0:USTF0",1734261225564,0.19423103,102430.0,102420.0,1.20191208]
["bitfinex-derivatives","BTCF0:USTF0",1734261227152,0.08778953,102430.0,102420.0,1.20191208]
["bitfinex-derivatives","BTCF0:USTF0",1734261227359,0.08778953,102430.0,102420.0,0.96865226]
["bitfinex-derivatives","BTCF0:USTF0",1734261227654,0.26775022,102440.0,102420.0,1.3753682]
["bitfinex-derivatives","BTCF0:USTF0",1734261227862,0.26775022,102440.0,102430.0,0.76884668]
["bitfinex-derivatives","BTCF0:USTF0",1734261228155,0.26775022,102440.0,102430.0,0.77716149]
["bitfinex-derivatives","BTCF0:USTF0",1734261228563,0.15048953,102440.0,102430.0,0.60228434]
["bitfinex-derivatives","BTCF0:USTF0",1734261229459,0.15048953,102440.0,102430.0,0.77704092]
["bitfinex-derivatives","BTCF0:USTF0",1734261230756,0.15048953,102440.0,102430.0,2.27704092]
["bitfinex-derivatives","BTCF0:USTF0",1734261230959,0.0627,102440.0,102430.0,2.10228434]
["bitfinex-derivatives","BTCF0:USTF0",1734261231153,0.15048953,102440.0,102430.0,2.27697583]
["bitfinex-derivatives","BTCF0:USTF0",1734261231862,0.15048953,102440.0,102430.0,0.24148434]
["bitfinex-derivatives","BTCF0:USTF0",1734261232063,0.26775022,102440.0,102430.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1734261232261,0.26775022,102440.0,102420.0,0.76863584]
["bitfinex-derivatives","BTCF0:USTF0",1734261232564,0.12008953,102430.0,102420.0,0.76863584]
["bitfinex-derivatives","BTCF0:USTF0",1734261232951,0.12008953,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261233356,0.08778953,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261236269,0.20505022,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261237167,0.08778953,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261237374,0.11726069,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261237761,0.20490248,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261237956,0.20490248,102430.0,102420.0,2.09396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261238263,0.11726069,102430.0,102420.0,2.09396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261238764,0.08764433,102430.0,102420.0,2.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1734261239563,0.08764433,102430.0,102420.0,2.03549783]
["bitfinex-derivatives","BTCF0:USTF0",1734261241271,0.08764433,102430.0,102420.0,2.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1734261243771,0.08764433,102430.0,102420.0,0.76866736]
["bitfinex-derivatives","BTCF0:USTF0",1734261244272,0.08764433,102430.0,102420.0,2.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1734261244470,0.20490502,102430.0,102420.0,2.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1734261244963,0.20490502,102430.0,102420.0,1.90786736]
["bitfinex-derivatives","BTCF0:USTF0",1734261245164,0.20490502,102430.0,102420.0,2.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1734261249473,0.20490502,102430.0,102420.0,2.09396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261250270,0.20490502,102430.0,102420.0,2.26886002]
["bitfinex-derivatives","BTCF0:USTF0",1734261250470,0.20490502,102430.0,102420.0,2.09396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261250471,0.11726069,102430.0,102420.0,2.09396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261251363,0.11726069,102430.0,102420.0,2.38568801]
["bitfinex-derivatives","BTCF0:USTF0",1734261251572,0.11726069,102430.0,102420.0,2.02488801]
["bitfinex-derivatives","BTCF0:USTF0",1734261251768,0.11726069,102430.0,102420.0,2.38568801]
["bitfinex-derivatives","BTCF0:USTF0",1734261251969,0.11726069,102430.0,102420.0,2.02488801]
["bitfinex-derivatives","BTCF0:USTF0",1734261252269,0.26392836,102430.0,102420.0,1.73316953]
["bitfinex-derivatives","BTCF0:USTF0",1734261252471,0.14666767,102430.0,102420.0,1.73316953]
["bitfinex-derivatives","BTCF0:USTF0",1734261252977,0.14666767,102430.0,102420.0,0.23316953]
["bitfinex-derivatives","BTCF0:USTF0",1734261255064,0.14666767,102430.0,102420.0,0.40815846]
["bitfinex-derivatives","BTCF0:USTF0",1734261257071,0.26376475,102430.0,102420.0,0.40815846]
["bitfinex-derivatives","BTCF0:USTF0",1734261257277,0.26376475,102430.0,102420.0,0.76895846]
["bitfinex-derivatives","BTCF0:USTF0",1734261257479,0.26376475,102430.0,102420.0,0.76891571]
["bitfinex-derivatives","BTCF0:USTF0",1734261258079,0.26376475,102430.0,102420.0,0.59396953]
["bitfinex-derivatives","BTCF0:USTF0",1734261259081,0.26376475,102430.0,102420.0,0.76892467]
["bitfinex-derivatives","BTCF0:USTF0",1734261259479,0.26376475,102430.0,102420.0,0.88568801]
["bitfinex-derivatives","BTCF0:USTF0",1734261260574,0.14666767,102430.0,102420.0,1.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1734261261471,0.32270412,102430.0,102420.0,1.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1734261263384,0.14666767,102430.0,102420.0,1.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1734261265684,0.14666767,102430.0,102420.0,1.24877135]
["bitfinex-derivatives","BTCF0:USTF0",1734261266281,0.14666767,102430.0,102420.0,1.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1734261266685,0.14666767,102430.0,102420.0,1.24878643]
["bitfinex-derivatives","BTCF0:USTF0",1734261267879,0.14666767,102430.0,102420.0,0.94240535]
["bitfinex-derivatives","BTCF0:USTF0",1734261268073,0.14666767,102430.0,102420.0,1.24903726]
["bitfinex-derivatives","BTCF0:USTF0",1734261268486,0.14666767,102430.0,102420.0,0.40823547]
["bitfinex-derivatives","BTCF0:USTF0",1734261268487,0.68350412,102430.0,102420.0,0.40823547]
["bitfinex-derivatives","BTCF0:USTF0",1734261268874,0.53683645,102430.0,102420.0,0.40823547]
["bitfinex-derivatives","BTCF0:USTF0",1734261270080,0.53683645,102430.0,102420.0,0.4166559]
["bitfinex-derivatives","BTCF0:USTF0",1734261270274,0.17603645,102430.0,102420.0,0.4166559]
["bitfinex-derivatives","BTCF0:USTF0",1734261270494,0.53683645,102430.0,102420.0,0.4166559]
["bitfinex-derivatives","BTCF0:USTF0",1734261272387,0.53683645,102430.0,102420.0,0.18348637]
["bitfinex-derivatives","BTCF0:USTF0",1734261273487,0.53683645,102430.0,102420.0,0.18348589]
["bitfinex-derivatives","BTCF0:USTF0",1734261275689,0.68321768,102430.0,102420.0,0.18348589]
["bitfinex-derivatives","BTCF0:USTF0",1734261276388,0.68321768,102430.0,102420.0,0.18348377]
["bitfinex-derivatives","BTCF0:USTF0",1734261276889,0.68321768,102430.0,102420.0,0.17506594]
["bitfinex-derivatives","BTCF0:USTF0",1734261277080,0.68321768,102430.0,102420.0,0.18348356]
["bitfinex-derivatives","BTCF0:USTF0",1734261278095,0.53683645,102430.0,102420.0,0.17506594]
["bitfinex-derivatives","BTCF0:USTF0",1734261278486,0.68320616,102430.0,102420.0,0.18348271]
["bitfinex-derivatives","BTCF0:USTF0",1734261279590,0.68320616,102430.0,102420.0,0.18348256]
["bitfinex-derivatives","BTCF0:USTF0",1734261280588,0.32240616,102430.0,102420.0,0.18348256]
["bitfinex-derivatives","BTCF0:USTF0",1734261280783,0.68320616,102430.0,102420.0,0.18348256]
["bitfinex-derivatives","BTCF0:USTF0",1734261281185,0.70296045,102430.0,102420.0,0.18348256]
["bitfinex-derivatives","BTCF0:USTF0",1734261281993,0.55659074,102430.0,102420.0,0.18348256]
["bitfinex-derivatives","BTCF0:USTF0",1734261282397,0.55659074,102430.0,102420.0,0.17506594]
["bitfinex-derivatives","BTCF0:USTF0",1734261284191,0.55659074,102430.0,102420.0,0.18370232]
["bitfinex-derivatives","BTCF0:USTF0",1734261285797,0.55659074,102430.0,102420.0,0.18370258]
["bitfinex-derivatives","BTCF0:USTF0",1734261286301,0.55659074,102430.0,102420.0,0.18369956]
["bitfinex-derivatives","BTCF0:USTF0",1734261286692,0.55659074,102430.0,102420.0,0.00863362]
["bitfinex-derivatives","BTCF0:USTF0",1734261287102,0.55659074,102430.0,102410.0,0.40823547]
["bitfinex-derivatives","BTCF0:USTF0",1734261287302,0.2396753,102420.0,102410.0,0.43072247]
["bitfinex-derivatives","BTCF0:USTF0",1734261293302,0.21882888,102420.0,102410.0,0.79152247]
["bitfinex-derivatives","BTCF0:USTF0",1734261293508,0.33593068,102420.0,102410.0,0.25565653]
["bitfinex-derivatives","BTCF0:USTF0",1734261293809,0.30373068,102420.0,102410.0,0.25565653]
["bitfinex-derivatives","BTCF0:USTF0",1734261295213,0.18662888,102420.0,102410.0,0.25565653]
["bitfinex-derivatives","BTCF0:USTF0",1734261295393,0.30375015,102420.0,102410.0,0.25565653]
["bitfinex-derivatives","BTCF0:USTF0",1734261295799,0.30375015,102420.0,102410.0,0.23316953]
["bitfinex-derivatives","BTCF0:USTF0",1734261295999,0.30375015,102420.0,102410.0,0.43060609]
["bitfinex-derivatives","BTCF0:USTF0",1734261296197,0.18662888,102420.0,102410.0,0.24181531]
["bitfinex-derivatives","BTCF0:USTF0",1734261296498,0.18662888,102420.0,102410.0,0.53353379]
["bitfinex-derivatives","BTCF0:USTF0",1734261296800,0.15622888,102420.0,102410.0,0.60261531]
["bitfinex-derivatives","BTCF0:USTF0",1734261297005,0.11712929,102420.0,102410.0,1.02982302]
["bitfinex-derivatives","BTCF0:USTF0",1734261297308,0.11712929,102420.0,102410.0,2.52982302]
["bitfinex-derivatives","BTCF0:USTF0",1734261297709,0.26350459,102420.0,102410.0,2.52982302]
["bitfinex-derivatives","BTCF0:USTF0",1734261298308,0.1463753,102420.0,102410.0,2.54401893]
["bitfinex-derivatives","BTCF0:USTF0",1734261298505,0.1463753,102420.0,102410.0,2.52117724]
["bitfinex-derivatives","BTCF0:USTF0",1734261298715,0.1463753,102420.0,102410.0,2.54424914]
["bitfinex-derivatives","BTCF0:USTF0",1734261299205,0.1463753,102420.0,102410.0,2.5444695]
["bitfinex-derivatives","BTCF0:USTF0",1734261299815,0.1463753,102420.0,102410.0,1.0444695]
["bitfinex-derivatives","BTCF0:USTF0",1734261301205,0.1463753,102420.0,102410.0,1.04448801]
["bitfinex-derivatives","BTCF0:USTF0",1734261301703,0.1463753,102420.0,102410.0,0.98338801]
["bitfinex-derivatives","BTCF0:USTF0",1734261302107,0.1463753,102420.0,102410.0,0.98355512]
["bitfinex-derivatives","BTCF0:USTF0",1734261302697,0.26354691,102420.0,102410.0,1.04029715]
["bitfinex-derivatives","BTCF0:USTF0",1734261304009,0.20504441,102420.0,102410.0,1.42229486]
["bitfinex-derivatives","BTCF0:USTF0",1734261304309,0.26354691,102420.0,102410.0,1.42229486]
["bitfinex-derivatives","BTCF0:USTF0",1734261304616,0.20504217,102420.0,102410.0,1.45423507]
["bitfinex-derivatives","BTCF0:USTF0",1734261306113,0.20504217,102420.0,102410.0,1.46410853]
["bitfinex-derivatives","BTCF0:USTF0",1734261307608,0.20502248,102420.0,102410.0,1.46410853]
["bitfinex-derivatives","BTCF0:USTF0",1734261307802,0.20502248,102420.0,102410.0,1.17239005]
["bitfinex-derivatives","BTCF0:USTF0",1734261308121,0.08785087,102420.0,102410.0,2.67239005]
["bitfinex-derivatives","BTCF0:USTF0",1734261309111,0.08785087,102420.0,102410.0,3.03501052]
["bitfinex-derivatives","BTCF0:USTF0",1734261310510,0.08785087,102420.0,102410.0,2.67239005]
["bitfinex-derivatives","BTCF0:USTF0",1734261310817,0.08785087,102420.0,102410.0,3.03471059]
["bitfinex-derivatives","BTCF0:USTF0",1734261311119,0.08785087,102420.0,102410.0,3.03073413]
["bitfinex-derivatives","BTCF0:USTF0",1734261311613,0.08785087,102420.0,102410.0,2.66841369]
["bitfinex-derivatives","BTCF0:USTF0",1734261312120,0.08785087,102420.0,102410.0,2.96008459]
["bitfinex-derivatives","BTCF0:USTF0",1734261313808,0.08785087,102420.0,102410.0,2.9595149]
["bitfinex-derivatives","BTCF0:USTF0",1734261314824,0.08785087,102420.0,102410.0,3.3203149]
["bitfinex-derivatives","BTCF0:USTF0",1734261316723,0.20502248,102430.0,102410.0,3.3203485]
["bitfinex-derivatives","BTCF0:USTF0",1734261316924,0.20502248,102430.0,102420.0,0.62661594]
["bitfinex-derivatives","BTCF0:USTF0",1734261317119,0.20502248,102430.0,102420.0,0.82427792]
["bitfinex-derivatives","BTCF0:USTF0",1734261317317,0.20493031,102430.0,102420.0,0.94096154]
["bitfinex-derivatives","BTCF0:USTF0",1734261317512,0.20493031,102430.0,102420.0,1.30309141]
["bitfinex-derivatives","BTCF0:USTF0",1734261317718,0.0877587,102430.0,102420.0,2.56977547]
["bitfinex-derivatives","BTCF0:USTF0",1734261319827,0.20493031,102440.0,102420.0,2.91981377]
["bitfinex-derivatives","BTCF0:USTF0",1734261320126,0.20493031,102440.0,102430.0,0.76895321]
["bitfinex-derivatives","BTCF0:USTF0",1734261320318,0.20493031,102440.0,102430.0,0.79158818]
["bitfinex-derivatives","BTCF0:USTF0",1734261320918,0.11717161,102440.0,102430.0,0.61666538]
["bitfinex-derivatives","BTCF0:USTF0",1734261321122,0.20489568,102440.0,102430.0,0.61666538]
["bitfinex-derivatives","BTCF0:USTF0",1734261321314,0.20489568,102440.0,102430.0,0.90833628]
["bitfinex-derivatives","BTCF0:USTF0",1734261321631,0.08772407,102440.0,102430.0,0.97880853]
["bitfinex-derivatives","BTCF0:USTF0",1734261321821,0.08772407,102440.0,102430.0,1.0354634]
["bitfinex-derivatives","BTCF0:USTF0",1734261322125,0.30009568,102450.0,102430.0,1.0354634]
["bitfinex-derivatives","BTCF0:USTF0",1734261322331,0.21237161,102450.0,102440.0,0.59390782]
["bitfinex-derivatives","BTCF0:USTF0",1734261322621,0.30004376,102450.0,102440.0,0.61654279]
["bitfinex-derivatives","BTCF0:USTF0",1734261323018,0.30004376,102450.0,102440.0,0.61647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261323220,0.30004376,102450.0,102440.0,2.11647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261323823,0.30004376,102450.0,102440.0,2.29121478]
["bitfinex-derivatives","BTCF0:USTF0",1734261324221,0.30004376,102450.0,102440.0,2.11647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261324724,0.18287215,102450.0,102440.0,2.29120229]
["bitfinex-derivatives","BTCF0:USTF0",1734261325319,0.30004376,102450.0,102440.0,2.11647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261325521,0.18287215,102450.0,102440.0,2.11647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261325729,0.18287215,102450.0,102440.0,2.29117797]
["bitfinex-derivatives","BTCF0:USTF0",1734261325925,0.18287215,102450.0,102440.0,2.11647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261326120,0.18287215,102450.0,102440.0,2.29117808]
["bitfinex-derivatives","BTCF0:USTF0",1734261326320,0.18287215,102450.0,102440.0,2.11647952]
["bitfinex-derivatives","BTCF0:USTF0",1734261326515,0.18287215,102450.0,102440.0,2.29116198]
["bitfinex-derivatives","BTCF0:USTF0",1734261329224,0.18287215,102450.0,102440.0,2.26859028]
["bitfinex-derivatives","BTCF0:USTF0",1734261329434,0.18287215,102450.0,102440.0,2.29116674]
["bitfinex-derivatives","BTCF0:USTF0",1734261330026,0.18287215,102450.0,102440.0,2.05805892]
["bitfinex-derivatives","BTCF0:USTF0",1734261330229,0.0952,102450.0,102440.0,2.05805892]
["bitfinex-derivatives","BTCF0:USTF0",1734261330428,0.0952,102450.0,102440.0,2.29116674]
["bitfinex-derivatives","BTCF0:USTF0",1734261330626,0.0952,102450.0,102440.0,2.05805892]
["bitfinex-derivatives","BTCF0:USTF0",1734261330827,0.0324,102450.0,102440.0,2.05805892]
["bitfinex-derivatives","BTCF0:USTF0",1734261331025,0.0324,102450.0,102440.0,2.08985892]
["bitfinex-derivatives","BTCF0:USTF0",1734261331422,0.12007215,102450.0,102440.0,2.32296674]
["bitfinex-derivatives","BTCF0:USTF0",1734261331622,0.0324,102450.0,102440.0,2.32296674]
["bitfinex-derivatives","BTCF0:USTF0",1734261332035,0.0324,102450.0,102440.0,2.32302651]
["bitfinex-derivatives","BTCF0:USTF0",1734261332537,0.23764376,102460.0,102440.0,2.3229858]
["bitfinex-derivatives","BTCF0:USTF0",1734261332730,0.23764376,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261333033,0.23764376,102460.0,102450.0,0.36949043]
["bitfinex-derivatives","BTCF0:USTF0",1734261333436,0.23764376,102460.0,102450.0,1.86949043]
["bitfinex-derivatives","BTCF0:USTF0",1734261335926,0.14997161,102460.0,102450.0,2.04417289]
["bitfinex-derivatives","BTCF0:USTF0",1734261336129,0.12040704,102460.0,102450.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1734261336536,0.12040704,102460.0,102450.0,2.29118945]
["bitfinex-derivatives","BTCF0:USTF0",1734261336832,0.15290704,102470.0,102450.0,2.70676313]
["bitfinex-derivatives","BTCF0:USTF0",1734261337036,0.15290704,102470.0,102460.0,0.53536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261337239,0.15290704,102470.0,102460.0,0.79106561]
["bitfinex-derivatives","BTCF0:USTF0",1734261337438,0.0653,102470.0,102460.0,0.55795779]
["bitfinex-derivatives","BTCF0:USTF0",1734261337742,0.0653,102470.0,102460.0,0.79106561]
["bitfinex-derivatives","BTCF0:USTF0",1734261338334,0.0653,102470.0,102460.0,0.53536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261338535,0.0653,102470.0,102460.0,0.55790044]
["bitfinex-derivatives","BTCF0:USTF0",1734261341329,0.0653,102470.0,102460.0,0.53536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261341641,0.0653,102470.0,102460.0,0.55799277]
["bitfinex-derivatives","BTCF0:USTF0",1734261341835,0.0653,102470.0,102460.0,0.55800085]
["bitfinex-derivatives","BTCF0:USTF0",1734261342142,0.0653,102470.0,102460.0,0.91880085]
["bitfinex-derivatives","BTCF0:USTF0",1734261342529,0.0331,102470.0,102460.0,0.91009385]
["bitfinex-derivatives","BTCF0:USTF0",1734261342732,0.0331,102470.0,102460.0,0.9489982]
["bitfinex-derivatives","BTCF0:USTF0",1734261343136,0.0331,102470.0,102460.0,2.4489982]
["bitfinex-derivatives","BTCF0:USTF0",1734261343634,0.08760704,102480.0,102460.0,2.4489982]
["bitfinex-derivatives","BTCF0:USTF0",1734261343839,0.29562691,102490.0,102470.0,0.53536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261343840,0.30105865,102490.0,102470.0,0.53536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261344035,0.30105865,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261344236,0.30105865,102490.0,102480.0,0.36950435]
["bitfinex-derivatives","BTCF0:USTF0",1734261344829,0.26935865,102490.0,102480.0,0.36950435]
["bitfinex-derivatives","BTCF0:USTF0",1734261345240,0.20515865,102490.0,102480.0,0.66950435]
["bitfinex-derivatives","BTCF0:USTF0",1734261345438,0.00038,102490.0,102480.0,0.95564459]
["bitfinex-derivatives","BTCF0:USTF0",1734261345633,0.00038,102490.0,102480.0,0.94187084]
["bitfinex-derivatives","BTCF0:USTF0",1734261345835,0.00038,102490.0,102480.0,0.64187084]
["bitfinex-derivatives","BTCF0:USTF0",1734261346634,0.28360704,102500.0,102480.0,0.64187084]
["bitfinex-derivatives","BTCF0:USTF0",1734261346839,0.28360704,102500.0,102480.0,0.54407084]
["bitfinex-derivatives","BTCF0:USTF0",1734261346840,0.64440704,102500.0,102480.0,0.54407084]
["bitfinex-derivatives","BTCF0:USTF0",1734261347242,0.28360704,102500.0,102480.0,0.54407084]
["bitfinex-derivatives","BTCF0:USTF0",1734261347445,0.40077865,102500.0,102480.0,0.36950435]
["bitfinex-derivatives","BTCF0:USTF0",1734261347647,0.28360704,102500.0,102480.0,0.3693907]
["bitfinex-derivatives","BTCF0:USTF0",1734261348249,0.28360704,102500.0,102480.0,0.37931668]
["bitfinex-derivatives","BTCF0:USTF0",1734261348947,0.76157865,102500.0,102480.0,0.3693907]
["bitfinex-derivatives","BTCF0:USTF0",1734261349646,0.40077865,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261349837,0.28360704,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261350858,0.196,102500.0,102490.0,0.36936446]
["bitfinex-derivatives","BTCF0:USTF0",1734261352147,0.196,102500.0,102490.0,0.38308487]
["bitfinex-derivatives","BTCF0:USTF0",1734261352148,0.1,102500.0,102490.0,0.38308487]
["bitfinex-derivatives","BTCF0:USTF0",1734261355051,0.1,102500.0,102490.0,1.88308487]
["bitfinex-derivatives","BTCF0:USTF0",1734261355652,0.1,102500.0,102490.0,1.86936446]
["bitfinex-derivatives","BTCF0:USTF0",1734261356954,0.1,102500.0,102490.0,1.86935335]
["bitfinex-derivatives","BTCF0:USTF0",1734261358147,0.1,102500.0,102490.0,2.04391984]
["bitfinex-derivatives","BTCF0:USTF0",1734261359755,0.1331,102500.0,102490.0,2.04391984]
["bitfinex-derivatives","BTCF0:USTF0",1734261359951,0.1331,102500.0,102490.0,2.03536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261360153,0.1331,102500.0,102490.0,2.04391935]
["bitfinex-derivatives","BTCF0:USTF0",1734261360358,0.1331,102500.0,102490.0,2.03536649]
["bitfinex-derivatives","BTCF0:USTF0",1734261360552,0.1331,102500.0,102490.0,2.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1734261362261,0.1331,102500.0,102490.0,2.05354333]
["bitfinex-derivatives","BTCF0:USTF0",1734261363864,0.1331,102500.0,102490.0,1.87897684]
["bitfinex-derivatives","BTCF0:USTF0",1734261364762,0.1331,102500.0,102490.0,1.89270288]
["bitfinex-derivatives","BTCF0:USTF0",1734261364961,0.1331,102500.0,102490.0,0.39270288]
["bitfinex-derivatives","BTCF0:USTF0",1734261365160,0.1331,102500.0,102490.0,0.37042327]
["bitfinex-derivatives","BTCF0:USTF0",1734261365357,0.1331,102500.0,102490.0,1.8841491]
["bitfinex-derivatives","BTCF0:USTF0",1734261365560,0.1331,102500.0,102490.0,1.89272749]
["bitfinex-derivatives","BTCF0:USTF0",1734261366263,0.1331,102500.0,102490.0,2.06729398]
["bitfinex-derivatives","BTCF0:USTF0",1734261367459,0.22070704,102500.0,102490.0,2.05767071]
["bitfinex-derivatives","BTCF0:USTF0",1734261367765,0.22070704,102500.0,102490.0,2.04394488]
["bitfinex-derivatives","BTCF0:USTF0",1734261368357,0.22070704,102500.0,102490.0,1.86937716]
["bitfinex-derivatives","BTCF0:USTF0",1734261368758,0.22070704,102500.0,102490.0,1.86937698]
["bitfinex-derivatives","BTCF0:USTF0",1734261369264,0.22070704,102500.0,102490.0,2.04394347]
["bitfinex-derivatives","BTCF0:USTF0",1734261370458,0.33787865,102500.0,102490.0,2.04394347]
["bitfinex-derivatives","BTCF0:USTF0",1734261371972,0.25027161,102500.0,102490.0,2.04394347]
["bitfinex-derivatives","BTCF0:USTF0",1734261372564,0.25027161,102500.0,102490.0,0.77705129]
["bitfinex-derivatives","BTCF0:USTF0",1734261373164,0.25027161,102500.0,102490.0,2.27705129]
["bitfinex-derivatives","BTCF0:USTF0",1734261374162,0.39664691,102500.0,102490.0,2.27705129]
["bitfinex-derivatives","BTCF0:USTF0",1734261374365,0.25027161,102500.0,102490.0,2.27705129]
["bitfinex-derivatives","BTCF0:USTF0",1734261374571,0.25027161,102500.0,102490.0,2.1024848]
["bitfinex-derivatives","BTCF0:USTF0",1734261375373,0.39664691,102500.0,102490.0,2.1024848]
["bitfinex-derivatives","BTCF0:USTF0",1734261375872,0.39664691,102500.0,102490.0,2.27716017]
["bitfinex-derivatives","BTCF0:USTF0",1734261378669,0.39664691,102500.0,102490.0,2.27718338]
["bitfinex-derivatives","BTCF0:USTF0",1734261381669,0.2794753,102500.0,102490.0,2.1024848]
["bitfinex-derivatives","BTCF0:USTF0",1734261382065,0.2794753,102500.0,102490.0,2.2772245]
["bitfinex-derivatives","BTCF0:USTF0",1734261383576,0.2794753,102500.0,102490.0,2.26864752]
["bitfinex-derivatives","BTCF0:USTF0",1734261383879,0.2794753,102500.0,102490.0,2.27719515]
["bitfinex-derivatives","BTCF0:USTF0",1734261386679,0.2794753,102500.0,102490.0,2.26864752]
["bitfinex-derivatives","BTCF0:USTF0",1734261386680,0.2463753,102500.0,102490.0,2.26864752]
["bitfinex-derivatives","BTCF0:USTF0",1734261386983,0.2463753,102500.0,102490.0,2.27717166]
["bitfinex-derivatives","BTCF0:USTF0",1734261387184,0.2463753,102500.0,102490.0,2.2771716]
["bitfinex-derivatives","BTCF0:USTF0",1734261388581,0.42241175,102500.0,102490.0,2.2771716]
["bitfinex-derivatives","BTCF0:USTF0",1734261389283,0.42241175,102500.0,102490.0,2.04406378]
["bitfinex-derivatives","BTCF0:USTF0",1734261389672,0.42241175,102500.0,102490.0,1.9163716]
["bitfinex-derivatives","BTCF0:USTF0",1734261389873,0.42241175,102500.0,102490.0,2.2771716]
["bitfinex-derivatives","BTCF0:USTF0",1734261390181,0.42241175,102500.0,102490.0,2.27717473]
["bitfinex-derivatives","BTCF0:USTF0",1734261393083,0.42241175,102500.0,102490.0,2.26864752]
["bitfinex-derivatives","BTCF0:USTF0",1734261393271,0.27603645,102500.0,102490.0,2.2771583]
["bitfinex-derivatives","BTCF0:USTF0",1734261394093,0.27603645,102500.0,102490.0,1.9163583]
["bitfinex-derivatives","BTCF0:USTF0",1734261394278,0.27603645,102500.0,102490.0,2.2771583]
["bitfinex-derivatives","BTCF0:USTF0",1734261395378,0.27603645,102500.0,102490.0,0.7771583]
["bitfinex-derivatives","BTCF0:USTF0",1734261396380,0.27603645,102500.0,102490.0,0.40784752]
["bitfinex-derivatives","BTCF0:USTF0",1734261396581,0.63683645,102500.0,102490.0,0.18322717]
["bitfinex-derivatives","BTCF0:USTF0",1734261397176,0.4608,102500.0,102480.0,2.26864752]
["bitfinex-derivatives","BTCF0:USTF0",1734261397382,0.41702843,102490.0,102480.0,2.27713858]
["bitfinex-derivatives","BTCF0:USTF0",1734261397983,0.41702843,102490.0,102480.0,0.77713858]
["bitfinex-derivatives","BTCF0:USTF0",1734261398382,0.41702843,102490.0,102480.0,2.27713858]
["bitfinex-derivatives","BTCF0:USTF0",1734261399189,0.2414311,102490.0,102480.0,2.27713858]
["bitfinex-derivatives","BTCF0:USTF0",1734261400094,0.2414311,102490.0,102480.0,2.10239888]
["bitfinex-derivatives","BTCF0:USTF0",1734261400387,0.2414311,102490.0,102480.0,2.27723618]
["bitfinex-derivatives","BTCF0:USTF0",1734261402792,0.2414311,102490.0,102480.0,2.2772356]
["bitfinex-derivatives","BTCF0:USTF0",1734261403499,0.2414311,102490.0,102480.0,1.9164356]
["bitfinex-derivatives","BTCF0:USTF0",1734261403994,0.2414311,102490.0,102480.0,2.2772356]
["bitfinex-derivatives","BTCF0:USTF0",1734261404680,0.2414311,102490.0,102480.0,0.7772356]
["bitfinex-derivatives","BTCF0:USTF0",1734261405894,0.2414311,102490.0,102480.0,0.77724859]
["bitfinex-derivatives","BTCF0:USTF0",1734261406294,0.2414311,102490.0,102480.0,0.77724924]
["bitfinex-derivatives","BTCF0:USTF0",1734261407399,0.1463311,102490.0,102480.0,0.77724924]
["bitfinex-derivatives","BTCF0:USTF0",1734261407584,0.26330725,102490.0,102480.0,0.80754924]
["bitfinex-derivatives","BTCF0:USTF0",1734261408997,0.26330725,102490.0,102480.0,0.79904512]
["bitfinex-derivatives","BTCF0:USTF0",1734261409200,0.26330725,102490.0,102480.0,0.80757965]
["bitfinex-derivatives","BTCF0:USTF0",1734261411292,0.26332322,102490.0,102480.0,0.80757965]
["bitfinex-derivatives","BTCF0:USTF0",1734261411488,0.1463311,102490.0,102480.0,0.80757965]
["bitfinex-derivatives","BTCF0:USTF0",1734261411687,0.1463311,102490.0,102480.0,0.81734837]
["bitfinex-derivatives","BTCF0:USTF0",1734261412102,0.1463311,102490.0,102480.0,0.64251107]
["bitfinex-derivatives","BTCF0:USTF0",1734261412302,0.1463311,102490.0,102480.0,0.64251566]
["bitfinex-derivatives","BTCF0:USTF0",1734261414693,0.20476295,102490.0,102480.0,1.08260383]
["bitfinex-derivatives","BTCF0:USTF0",1734261415100,0.20476295,102490.0,102480.0,2.58260383]
["bitfinex-derivatives","BTCF0:USTF0",1734261415596,0.20476295,102490.0,102480.0,2.93268186]
["bitfinex-derivatives","BTCF0:USTF0",1734261415998,0.20476295,102490.0,102480.0,2.58260383]
["bitfinex-derivatives","BTCF0:USTF0",1734261417107,0.20476295,102490.0,102480.0,2.94340383]
["bitfinex-derivatives","BTCF0:USTF0",1734261418996,0.20476295,102490.0,102480.0,2.94281842]
["bitfinex-derivatives","BTCF0:USTF0",1734261419808,0.20476295,102490.0,102480.0,2.94282157]
["bitfinex-derivatives","BTCF0:USTF0",1734261421106,0.20476295,102490.0,102480.0,2.93429191]
["bitfinex-derivatives","BTCF0:USTF0",1734261421404,0.20476295,102490.0,102480.0,2.94282338]
["bitfinex-derivatives","BTCF0:USTF0",1734261421799,0.08775439,102490.0,102480.0,2.94282338]
["bitfinex-derivatives","BTCF0:USTF0",1734261422604,0.08775439,102490.0,102480.0,3.29290141]
["bitfinex-derivatives","BTCF0:USTF0",1734261424199,0.08775439,102490.0,102480.0,3.28436994]
["bitfinex-derivatives","BTCF0:USTF0",1734261425208,0.08775439,102490.0,102480.0,2.93429191]
["bitfinex-derivatives","BTCF0:USTF0",1734261426510,0.08775439,102490.0,102480.0,2.93360614]
["bitfinex-derivatives","BTCF0:USTF0",1734261430206,0.08775439,102490.0,102480.0,2.94188671]
["bitfinex-derivatives","BTCF0:USTF0",1734261431312,0.08775439,102490.0,102480.0,3.29113913]
["bitfinex-derivatives","BTCF0:USTF0",1734261433102,0.08775439,102490.0,102480.0,3.26063913]
["bitfinex-derivatives","BTCF0:USTF0",1734261433305,0.08775439,102490.0,102480.0,2.9105611]
["bitfinex-derivatives","BTCF0:USTF0",1734261433909,0.20476295,102490.0,102480.0,3.14353502]
["bitfinex-derivatives","BTCF0:USTF0",1734261434105,0.20476295,102490.0,102480.0,3.11323502]
["bitfinex-derivatives","BTCF0:USTF0",1734261434306,0.20476295,102490.0,102480.0,3.11323408]
["bitfinex-derivatives","BTCF0:USTF0",1734261437114,0.20476295,102490.0,102480.0,2.87198053]
["bitfinex-derivatives","BTCF0:USTF0",1734261437415,0.20476295,102490.0,102480.0,2.88026365]
["bitfinex-derivatives","BTCF0:USTF0",1734261437916,0.20476295,102490.0,102480.0,2.51946365]
["bitfinex-derivatives","BTCF0:USTF0",1734261438501,0.11700856,102490.0,102480.0,2.4627922]
["bitfinex-derivatives","BTCF0:USTF0",1734261438916,0.20476504,102490.0,102480.0,2.75263158]
["bitfinex-derivatives","BTCF0:USTF0",1734261439117,0.20476504,102490.0,102480.0,2.51947346]
["bitfinex-derivatives","BTCF0:USTF0",1734261439411,0.20476504,102490.0,102480.0,2.51119034]
["bitfinex-derivatives","BTCF0:USTF0",1734261439719,0.20476504,102490.0,102480.0,2.74437475]
["bitfinex-derivatives","BTCF0:USTF0",1734261440615,0.11700856,102490.0,102480.0,2.74437475]
["bitfinex-derivatives","BTCF0:USTF0",1734261441218,0.26333966,102490.0,102480.0,2.51119034]
["bitfinex-derivatives","BTCF0:USTF0",1734261442316,0.26333966,102490.0,102480.0,2.51968222]
["bitfinex-derivatives","BTCF0:USTF0",1734261443516,0.26333966,102490.0,102480.0,2.51119034]
["bitfinex-derivatives","BTCF0:USTF0",1734261443712,0.26333966,102490.0,102480.0,2.51968385]
["bitfinex-derivatives","BTCF0:USTF0",1734261444119,0.26333966,102490.0,102480.0,2.7347147]
["bitfinex-derivatives","BTCF0:USTF0",1734261444322,0.26340644,102490.0,102480.0,2.74320822]
["bitfinex-derivatives","BTCF0:USTF0",1734261444618,0.1463311,102490.0,102480.0,2.45093876]
["bitfinex-derivatives","BTCF0:USTF0",1734261444824,0.1463311,102490.0,102480.0,2.74608419]
["bitfinex-derivatives","BTCF0:USTF0",1734261445119,0.1559395,102490.0,102480.0,1.24608419]
["bitfinex-derivatives","BTCF0:USTF0",1734261445618,0.1559395,102490.0,102480.0,2.74608419]
["bitfinex-derivatives","BTCF0:USTF0",1734261446320,0.69233683,102490.0,102480.0,1.91675849]
["bitfinex-derivatives","BTCF0:USTF0",1734261446621,0.54600573,102490.0,102480.0,1.91675849]
["bitfinex-derivatives","BTCF0:USTF0",1734261446919,0.54600573,102490.0,102480.0,0.17497189]
["bitfinex-derivatives","BTCF0:USTF0",1734261447216,0.54600573,102490.0,102480.0,0.18344755]
["bitfinex-derivatives","BTCF0:USTF0",1734261448314,0.69225587,102490.0,102480.0,0.18344755]
["bitfinex-derivatives","BTCF0:USTF0",1734261450123,0.69225587,102490.0,102480.0,0.18365925]
["bitfinex-derivatives","BTCF0:USTF0",1734261451327,0.69225587,102490.0,102480.0,0.00868736]
["bitfinex-derivatives","BTCF0:USTF0",1734261452024,0.69225587,102490.0,102470.0,2.26906497]
["bitfinex-derivatives","BTCF0:USTF0",1734261452233,0.69225587,102490.0,102470.0,2.29163303]
["bitfinex-derivatives","BTCF0:USTF0",1734261452234,0.29856586,102480.0,102470.0,2.29163303]
["bitfinex-derivatives","BTCF0:USTF0",1734261453516,0.20466586,102480.0,102470.0,0.79163303]
["bitfinex-derivatives","BTCF0:USTF0",1734261453720,0.08771394,102480.0,102470.0,1.26058093]
["bitfinex-derivatives","BTCF0:USTF0",1734261453918,0.08771394,102480.0,102470.0,1.02728785]
["bitfinex-derivatives","BTCF0:USTF0",1734261454127,0.08771394,102480.0,102470.0,2.52728785]
["bitfinex-derivatives","BTCF0:USTF0",1734261454424,0.08771394,102480.0,102470.0,2.76033865]
["bitfinex-derivatives","BTCF0:USTF0",1734261455329,0.08771394,102480.0,102470.0,2.76030569]
["bitfinex-derivatives","BTCF0:USTF0",1734261456827,0.08771394,102480.0,102470.0,2.52725489]
["bitfinex-derivatives","BTCF0:USTF0",1734261457722,0.08771394,102480.0,102470.0,2.76032319]
["bitfinex-derivatives","BTCF0:USTF0",1734261458320,0.08771394,102480.0,102470.0,2.76055964]
["bitfinex-derivatives","BTCF0:USTF0",1734261458521,0.08771394,102480.0,102470.0,2.52749134]
["bitfinex-derivatives","BTCF0:USTF0",1734261460925,0.08771394,102480.0,102470.0,2.16669134]
["bitfinex-derivatives","BTCF0:USTF0",1734261461229,0.08771394,102480.0,102470.0,2.52749134]
["bitfinex-derivatives","BTCF0:USTF0",1734261461425,0.08771394,102480.0,102470.0,2.16669134]
["bitfinex-derivatives","BTCF0:USTF0",1734261461634,0.08771394,102480.0,102470.0,2.50495624]
["bitfinex-derivatives","BTCF0:USTF0",1734261461823,0.08771394,102480.0,102470.0,2.52751272]
["bitfinex-derivatives","BTCF0:USTF0",1734261462025,0.08771394,102480.0,102470.0,2.50495624]
["bitfinex-derivatives","BTCF0:USTF0",1734261462223,0.08771394,102480.0,102470.0,2.52751386]
["bitfinex-derivatives","BTCF0:USTF0",1734261462422,0.20466586,102480.0,102470.0,2.52751386]
["bitfinex-derivatives","BTCF0:USTF0",1734261463325,0.26676586,102480.0,102470.0,2.52751386]
["bitfinex-derivatives","BTCF0:USTF0",1734261464534,0.26676586,102480.0,102470.0,1.02751386]
["bitfinex-derivatives","BTCF0:USTF0",1734261465030,0.29926586,102480.0,102470.0,1.26068144]
["bitfinex-derivatives","BTCF0:USTF0",1734261465624,0.29926586,102480.0,102470.0,1.26164454]
["bitfinex-derivatives","BTCF0:USTF0",1734261465829,0.29926586,102480.0,102470.0,1.20497624]
["bitfinex-derivatives","BTCF0:USTF0",1734261466225,0.29926586,102480.0,102470.0,1.2616638]
["bitfinex-derivatives","BTCF0:USTF0",1734261467437,0.30891121,102480.0,102470.0,1.26170723]
["bitfinex-derivatives","BTCF0:USTF0",1734261468339,0.22119727,102480.0,102470.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1734261470037,0.36744741,102480.0,102470.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1734261470429,0.36744741,102480.0,102470.0,1.26172663]
["bitfinex-derivatives","BTCF0:USTF0",1734261471526,0.36744741,102480.0,102470.0,1.26175118]
["bitfinex-derivatives","BTCF0:USTF0",1734261471738,0.36744741,102480.0,102470.0,1.26206653]
["bitfinex-derivatives","BTCF0:USTF0",1734261474838,0.36744741,102480.0,102470.0,0.90126653]
["bitfinex-derivatives","BTCF0:USTF0",1734261475032,0.36744741,102480.0,102470.0,1.26206653]
["bitfinex-derivatives","BTCF0:USTF0",1734261476233,0.36744741,102480.0,102470.0,1.26217375]
["bitfinex-derivatives","BTCF0:USTF0",1734261481542,0.36744741,102480.0,102470.0,1.23961743]
["bitfinex-derivatives","BTCF0:USTF0",1734261481744,0.36744741,102480.0,102470.0,1.26252415]
["bitfinex-derivatives","BTCF0:USTF0",1734261483329,0.36744741,102480.0,102470.0,1.26245281]
["bitfinex-derivatives","BTCF0:USTF0",1734261485846,0.36744741,102480.0,102470.0,1.26245985]
["bitfinex-derivatives","BTCF0:USTF0",1734261489846,0.36744741,102480.0,102470.0,1.02922299]
["bitfinex-derivatives","BTCF0:USTF0",1734261494241,0.25049549,102480.0,102470.0,1.02922299]
["bitfinex-derivatives","BTCF0:USTF0",1734261495037,0.25049549,102480.0,102470.0,1.02976362]
["bitfinex-derivatives","BTCF0:USTF0",1734261496563,0.25049549,102480.0,102470.0,1.02992522]
["bitfinex-derivatives","BTCF0:USTF0",1734261498554,0.25049549,102480.0,102470.0,1.00647083]
["bitfinex-derivatives","BTCF0:USTF0",1734261498756,0.25049549,102480.0,102470.0,1.02930827]
["bitfinex-derivatives","BTCF0:USTF0",1734261499164,0.25049549,102480.0,102470.0,1.02930798]
["bitfinex-derivatives","BTCF0:USTF0",1734261501057,0.25049549,102480.0,102470.0,1.0297813]
["bitfinex-derivatives","BTCF0:USTF0",1734261501259,0.25049549,102480.0,102470.0,1.0209724]
["bitfinex-derivatives","BTCF0:USTF0",1734261501465,0.25049549,102480.0,102470.0,1.0297398]
["bitfinex-derivatives","BTCF0:USTF0",1734261504667,0.64064268,102480.0,102470.0,0.4311016]
["bitfinex-derivatives","BTCF0:USTF0",1734261504865,0.67004299,102480.0,102470.0,0.18375756]
["bitfinex-derivatives","BTCF0:USTF0",1734261505064,0.67004299,102480.0,102470.0,0.0087674]
["bitfinex-derivatives","BTCF0:USTF0",1734261505368,0.97004299,102480.0,102460.0,0.40830595]
["bitfinex-derivatives","BTCF0:USTF0",1734261505665,0.68275223,102470.0,102460.0,0.41702402]
["bitfinex-derivatives","BTCF0:USTF0",1734261505870,0.68275223,102470.0,102460.0,1.68370823]
["bitfinex-derivatives","BTCF0:USTF0",1734261505871,0.53641031,102470.0,102460.0,1.68370823]
["bitfinex-derivatives","BTCF0:USTF0",1734261506171,0.53641031,102470.0,102460.0,0.18370823]
["bitfinex-derivatives","BTCF0:USTF0",1734261506373,0.68269289,102470.0,102460.0,0.18370823]
["bitfinex-derivatives","BTCF0:USTF0",1734261507169,0.68269289,102470.0,102450.0,2.26910595]
["bitfinex-derivatives","BTCF0:USTF0",1734261507474,0.29842758,102460.0,102450.0,2.27761606]
["bitfinex-derivatives","BTCF0:USTF0",1734261507769,0.29842758,102460.0,102450.0,2.27760273]
["bitfinex-derivatives","BTCF0:USTF0",1734261508173,0.29842758,102460.0,102450.0,0.77760273]
["bitfinex-derivatives","BTCF0:USTF0",1734261509478,0.21068719,102460.0,102450.0,0.77760273]
["bitfinex-derivatives","BTCF0:USTF0",1734261510172,0.29837683,102460.0,102450.0,0.77759106]
["bitfinex-derivatives","BTCF0:USTF0",1734261511177,0.29837683,102460.0,102450.0,0.54427527]
["bitfinex-derivatives","BTCF0:USTF0",1734261513277,0.29837683,102460.0,102450.0,0.54416175]
["bitfinex-derivatives","BTCF0:USTF0",1734261515376,0.18138964,102460.0,102450.0,0.18336175]
["bitfinex-derivatives","BTCF0:USTF0",1734261515579,0.19136117,102460.0,102450.0,0.54416175]
["bitfinex-derivatives","BTCF0:USTF0",1734261516285,0.66914836,102460.0,102450.0,0.18336175]
["bitfinex-derivatives","BTCF0:USTF0",1734261516475,0.66914836,102460.0,102440.0,2.30322957]
["bitfinex-derivatives","BTCF0:USTF0",1734261516681,0.08768964,102450.0,102440.0,2.07828572]
["bitfinex-derivatives","BTCF0:USTF0",1734261516878,0.08768964,102450.0,102440.0,2.07626265]
["bitfinex-derivatives","BTCF0:USTF0",1734261517574,0.44848964,102450.0,102440.0,0.18336265]
["bitfinex-derivatives","BTCF0:USTF0",1734261517771,0.20467683,102450.0,102430.0,0.83130595]
["bitfinex-derivatives","BTCF0:USTF0",1734261517970,0.20467683,102450.0,102430.0,2.33967488]
["bitfinex-derivatives","BTCF0:USTF0",1734261518287,0.08768964,102450.0,102440.0,0.56839016]
["bitfinex-derivatives","BTCF0:USTF0",1734261518586,0.08768964,102450.0,102440.0,0.57675909]
["bitfinex-derivatives","BTCF0:USTF0",1734261521175,0.66914836,102460.0,102440.0,0.57675909]
["bitfinex-derivatives","BTCF0:USTF0",1734261522083,0.08768964,102450.0,102440.0,0.57675909]
["bitfinex-derivatives","BTCF0:USTF0",1734261522287,0.66914836,102460.0,102440.0,0.57675909]
["bitfinex-derivatives","BTCF0:USTF0",1734261522785,0.08768964,102450.0,102440.0,0.57671858]
["bitfinex-derivatives","BTCF0:USTF0",1734261524483,0.66914836,102460.0,102440.0,0.57671858]
["bitfinex-derivatives","BTCF0:USTF0",1734261526185,0.08768964,102450.0,102440.0,0.57671858]
["bitfinex-derivatives","BTCF0:USTF0",1734261531276,0.08768964,102450.0,102440.0,0.81003437]
["bitfinex-derivatives","BTCF0:USTF0",1734261531277,0.10731737,102450.0,102440.0,0.81003437]
["bitfinex-derivatives","BTCF0:USTF0",1734261532179,0.22430456,102450.0,102440.0,0.81003437]
["bitfinex-derivatives","BTCF0:USTF0",1734261532494,0.22430456,102450.0,102440.0,0.81007062]
["bitfinex-derivatives","BTCF0:USTF0",1734261533892,0.20467683,102450.0,102440.0,0.81007062]
["bitfinex-derivatives","BTCF0:USTF0",1734261534089,0.20467683,102450.0,102440.0,0.92675136]
["bitfinex-derivatives","BTCF0:USTF0",1734261534294,0.20467683,102450.0,102440.0,1.22964686]
["bitfinex-derivatives","BTCF0:USTF0",1734261534485,0.20467683,102450.0,102440.0,2.72964686]
["bitfinex-derivatives","BTCF0:USTF0",1734261535594,0.20467683,102450.0,102440.0,2.72965344]
["bitfinex-derivatives","BTCF0:USTF0",1734261535980,0.20467683,102450.0,102440.0,2.72128219]
["bitfinex-derivatives","BTCF0:USTF0",1734261536185,0.20467683,102450.0,102440.0,2.49636254]
["bitfinex-derivatives","BTCF0:USTF0",1734261536490,0.20467683,102450.0,102440.0,2.72961953]
["bitfinex-derivatives","BTCF0:USTF0",1734261536680,0.20467683,102450.0,102440.0,2.49636254]
["bitfinex-derivatives","BTCF0:USTF0",1734261537085,0.11698719,102450.0,102440.0,2.49636254]
["bitfinex-derivatives","BTCF0:USTF0",1734261537486,0.20477708,102450.0,102440.0,2.49636254]
["bitfinex-derivatives","BTCF0:USTF0",1734261537793,0.08778989,102450.0,102440.0,2.90307604]
["bitfinex-derivatives","BTCF0:USTF0",1734261540485,0.08778989,102450.0,102440.0,2.9015717]
["bitfinex-derivatives","BTCF0:USTF0",1734261544296,0.08778989,102450.0,102440.0,2.89317556]
["bitfinex-derivatives","BTCF0:USTF0",1734261544499,0.08778989,102450.0,102440.0,2.90158795]
["bitfinex-derivatives","BTCF0:USTF0",1734261544994,0.20477708,102450.0,102440.0,2.90158795]
["bitfinex-derivatives","BTCF0:USTF0",1734261545193,0.08778989,102450.0,102440.0,2.90158795]
["bitfinex-derivatives","BTCF0:USTF0",1734261545394,0.20477708,102450.0,102440.0,2.55150992]
["bitfinex-derivatives","BTCF0:USTF0",1734261547789,0.20477708,102450.0,102440.0,2.55149678]
["bitfinex-derivatives","BTCF0:USTF0",1734261547993,0.20477708,102450.0,102440.0,2.55168686]
["bitfinex-derivatives","BTCF0:USTF0",1734261548293,0.08778989,102450.0,102440.0,2.90176489]
["bitfinex-derivatives","BTCF0:USTF0",1734261548495,0.20477708,102450.0,102440.0,2.90176489]
["bitfinex-derivatives","BTCF0:USTF0",1734261549897,0.20477708,102450.0,102440.0,2.55168686]
["bitfinex-derivatives","BTCF0:USTF0",1734261550406,0.11698719,102450.0,102440.0,2.51908686]
["bitfinex-derivatives","BTCF0:USTF0",1734261550901,0.11698719,102450.0,102440.0,2.51905284]
["bitfinex-derivatives","BTCF0:USTF0",1734261551505,0.2047938,102450.0,102440.0,2.86913087]
["bitfinex-derivatives","BTCF0:USTF0",1734261551707,0.2047938,102450.0,102440.0,2.51905284]
["bitfinex-derivatives","BTCF0:USTF0",1734261554101,0.21475753,102450.0,102440.0,2.51069007]
["bitfinex-derivatives","BTCF0:USTF0",1734261554298,0.21475753,102450.0,102440.0,2.5190336]
["bitfinex-derivatives","BTCF0:USTF0",1734261554606,0.21475753,102450.0,102440.0,2.51903366]
["bitfinex-derivatives","BTCF0:USTF0",1734261555207,0.12695092,102450.0,102440.0,2.51903366]
["bitfinex-derivatives","BTCF0:USTF0",1734261556103,0.12695092,102450.0,102440.0,2.10159819]
["bitfinex-derivatives","BTCF0:USTF0",1734261556308,0.15624631,102450.0,102440.0,1.74166615]
["bitfinex-derivatives","BTCF0:USTF0",1734261556706,0.15624631,102450.0,102440.0,1.91667952]
["bitfinex-derivatives","BTCF0:USTF0",1734261556901,0.33185662,102450.0,102440.0,1.91667952]
["bitfinex-derivatives","BTCF0:USTF0",1734261557205,0.33185662,102450.0,102440.0,0.41667952]
["bitfinex-derivatives","BTCF0:USTF0",1734261559207,0.15624631,102450.0,102440.0,0.41667952]
["bitfinex-derivatives","BTCF0:USTF0",1734261560001,0.51704631,102450.0,102440.0,0.24166615]
["bitfinex-derivatives","BTCF0:USTF0",1734261560199,0.99268211,102450.0,102440.0,0.1749259]
["bitfinex-derivatives","BTCF0:USTF0",1734261560407,0.84637404,102450.0,102430.0,0.36669205]
["bitfinex-derivatives","BTCF0:USTF0",1734261560607,0.74751953,102440.0,102430.0,0.1749259]
["bitfinex-derivatives","BTCF0:USTF0",1734261561411,0.57190922,102440.0,102430.0,0.1749259]
["bitfinex-derivatives","BTCF0:USTF0",1734261562310,0.68887914,102440.0,102430.0,0.1749259]
["bitfinex-derivatives","BTCF0:USTF0",1734261563301,0.68887914,102440.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734261563302,0.72097914,102440.0,102420.0,2.0357259]
["bitfinex-derivatives","BTCF0:USTF0",1734261563506,0.08770537,102430.0,102420.0,2.0357259]
["bitfinex-derivatives","BTCF0:USTF0",1734261565001,0.08770537,102430.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734261566519,0.08770537,102430.0,102420.0,2.03548781]
["bitfinex-derivatives","BTCF0:USTF0",1734261568219,0.56547529,102430.0,102410.0,0.17468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261568506,0.56547529,102430.0,102410.0,1.67468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261568507,0.1524371,102420.0,102410.0,1.67468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261568714,0.66040702,102420.0,102400.0,0.59878781]
["bitfinex-derivatives","BTCF0:USTF0",1734261569107,0.29960702,102420.0,102400.0,2.09878781]
["bitfinex-derivatives","BTCF0:USTF0",1734261569308,0.5434371,102420.0,102400.0,2.09878781]
["bitfinex-derivatives","BTCF0:USTF0",1734261569710,0.66040702,102420.0,102400.0,2.09878781]
["bitfinex-derivatives","BTCF0:USTF0",1734261570307,0.5132371,102420.0,102400.0,2.09878781]
["bitfinex-derivatives","BTCF0:USTF0",1734261570506,0.1524371,102420.0,102410.0,0.17468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261571305,0.0648,102420.0,102400.0,2.10867007]
["bitfinex-derivatives","BTCF0:USTF0",1734261572411,0.0648,102420.0,102400.0,2.11696669]
["bitfinex-derivatives","BTCF0:USTF0",1734261573513,0.1524371,102420.0,102410.0,0.17468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261573815,0.1524371,102420.0,102410.0,0.18298443]
["bitfinex-derivatives","BTCF0:USTF0",1734261575212,0.1524371,102420.0,102410.0,0.18298006]
["bitfinex-derivatives","BTCF0:USTF0",1734261578422,0.1524371,102420.0,102410.0,0.17468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261578609,0.1524371,102420.0,102410.0,0.1829781]
["bitfinex-derivatives","BTCF0:USTF0",1734261579621,0.1524371,102420.0,102400.0,2.10867007]
["bitfinex-derivatives","BTCF0:USTF0",1734261579622,0.0648,102420.0,102400.0,2.10867007]
["bitfinex-derivatives","BTCF0:USTF0",1734261579819,0.1524371,102420.0,102410.0,0.17468781]
["bitfinex-derivatives","BTCF0:USTF0",1734261580016,0.1524371,102420.0,102410.0,0.18298229]
["bitfinex-derivatives","BTCF0:USTF0",1734261581627,0.1524371,102420.0,102410.0,0.18298246]
["bitfinex-derivatives","BTCF0:USTF0",1734261585325,0.26940702,102420.0,102410.0,0.18298246]
["bitfinex-derivatives","BTCF0:USTF0",1734261589521,0.18176992,102420.0,102410.0,0.00829465]
["bitfinex-derivatives","BTCF0:USTF0",1734261591125,0.18176992,102420.0,102410.0,0.00833711]
["bitfinex-derivatives","BTCF0:USTF0",1734261594030,0.32807914,102420.0,102410.0,0.18337029]
["bitfinex-derivatives","BTCF0:USTF0",1734261594530,0.35987914,102420.0,102410.0,0.18337029]
["bitfinex-derivatives","BTCF0:USTF0",1734261595322,0.35987914,102420.0,102410.0,0.00833711]
["bitfinex-derivatives","BTCF0:USTF0",1734261596430,0.24290922,102420.0,102410.0,0.5990617]
["bitfinex-derivatives","BTCF0:USTF0",1734261598134,0.41851953,102420.0,102410.0,0.5990617]
["bitfinex-derivatives","BTCF0:USTF0",1734261600633,0.41851953,102420.0,102410.0,0.59940885]
["bitfinex-derivatives","BTCF0:USTF0",1734261601131,0.41851953,102420.0,102410.0,0.2916709]
["bitfinex-derivatives","BTCF0:USTF0",1734261601437,0.41851953,102420.0,102410.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261601639,0.27221031,102420.0,102410.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261602028,0.29194044,102420.0,102410.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261603438,0.43841456,102420.0,102410.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261604830,0.65274044,102420.0,102410.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261606937,0.68212777,102420.0,102400.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261607140,0.58404155,102410.0,102400.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261607433,0.53654618,102410.0,102400.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261608145,0.53654618,102410.0,102390.0,1.67670728]
["bitfinex-derivatives","BTCF0:USTF0",1734261608339,0.32558832,102400.0,102390.0,1.67670728]
["bitfinex-derivatives","BTCF0:USTF0",1734261608734,0.32558832,102400.0,102390.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261610443,0.26695934,102400.0,102390.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261612845,0.27681381,102400.0,102390.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261620845,0.29603977,102400.0,102390.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1734261626259,0.29603977,102400.0,102390.0,0.4083645]
["bitfinex-derivatives","BTCF0:USTF0",1734261628259,0.20828635,102400.0,102390.0,0.4083645]
["bitfinex-derivatives","BTCF0:USTF0",1734261631353,0.29256875,102400.0,102390.0,0.4083645]
["bitfinex-derivatives","BTCF0:USTF0",1734261631563,0.29256875,102400.0,102390.0,0.8010645]
["bitfinex-derivatives","BTCF0:USTF0",1734261631564,0.23397898,102400.0,102390.0,0.8010645]
["bitfinex-derivatives","BTCF0:USTF0",1734261631952,0.23397898,102400.0,102390.0,0.9174928]
["bitfinex-derivatives","BTCF0:USTF0",1734261632560,0.23397898,102400.0,102390.0,1.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1734261632861,0.23397898,102400.0,102390.0,0.86546895]
["bitfinex-derivatives","BTCF0:USTF0",1734261633756,0.23397898,102400.0,102390.0,0.5566928]
["bitfinex-derivatives","BTCF0:USTF0",1734261634058,0.23397898,102400.0,102390.0,0.83396907]
["bitfinex-derivatives","BTCF0:USTF0",1734261634360,0.35556875,102400.0,102390.0,0.83396907]
["bitfinex-derivatives","BTCF0:USTF0",1734261636053,0.23846283,102400.0,102390.0,0.83396907]
["bitfinex-derivatives","BTCF0:USTF0",1734261636457,0.41420901,102400.0,102390.0,0.83396907]
["bitfinex-derivatives","BTCF0:USTF0",1734261640764,0.23846283,102400.0,102390.0,0.60084717]
["bitfinex-derivatives","BTCF0:USTF0",1734261645772,0.23846283,102400.0,102390.0,0.60913243]
["bitfinex-derivatives","BTCF0:USTF0",1734261645954,0.41420901,102400.0,102390.0,0.89972398]
["bitfinex-derivatives","BTCF0:USTF0",1734261646266,0.41420901,102400.0,102390.0,0.89998378]
["bitfinex-derivatives","BTCF0:USTF0",1734261648762,0.41420901,102400.0,102390.0,0.89169852]
["bitfinex-derivatives","BTCF0:USTF0",1734261648966,0.41420901,102400.0,102390.0,0.90003939]
["bitfinex-derivatives","BTCF0:USTF0",1734261649470,0.41420901,102400.0,102390.0,0.89169852]
["bitfinex-derivatives","BTCF0:USTF0",1734261649662,0.41420901,102400.0,102390.0,0.9000394]
["bitfinex-derivatives","BTCF0:USTF0",1734261650571,0.27345749,102400.0,102390.0,1.37712071]
["bitfinex-derivatives","BTCF0:USTF0",1734261650772,0.27345749,102400.0,102390.0,1.40902071]
["bitfinex-derivatives","BTCF0:USTF0",1734261650972,0.12707509,102400.0,102390.0,1.48422756]
["bitfinex-derivatives","BTCF0:USTF0",1734261651175,0.214988,102400.0,102390.0,1.48422756]
["bitfinex-derivatives","BTCF0:USTF0",1734261651466,0.214988,102400.0,102390.0,1.786034]
["bitfinex-derivatives","BTCF0:USTF0",1734261651467,0.21497236,102400.0,102390.0,1.786034]
["bitfinex-derivatives","BTCF0:USTF0",1734261652067,0.21497236,102400.0,102390.0,1.42525808]
["bitfinex-derivatives","BTCF0:USTF0",1734261652368,0.21497236,102400.0,102390.0,1.41918033]
["bitfinex-derivatives","BTCF0:USTF0",1734261653670,0.21497236,102400.0,102390.0,1.41081537]
["bitfinex-derivatives","BTCF0:USTF0",1734261657565,0.12707509,102400.0,102390.0,1.06073734]
["bitfinex-derivatives","BTCF0:USTF0",1734261657965,0.12707509,102400.0,102390.0,0.69993734]
["bitfinex-derivatives","BTCF0:USTF0",1734261658171,0.12707509,102400.0,102390.0,1.06073734]
["bitfinex-derivatives","BTCF0:USTF0",1734261658565,0.11722062,102400.0,102390.0,1.06073734]
["bitfinex-derivatives","BTCF0:USTF0",1734261659472,0.11722062,102400.0,102390.0,1.00394251]
["bitfinex-derivatives","BTCF0:USTF0",1734261661461,0.20507225,102400.0,102390.0,1.06069019]
["bitfinex-derivatives","BTCF0:USTF0",1734261661867,0.20507225,102400.0,102390.0,1.41076822]
["bitfinex-derivatives","BTCF0:USTF0",1734261662462,0.20507225,102400.0,102390.0,1.06069019]
["bitfinex-derivatives","BTCF0:USTF0",1734261663070,0.20507225,102400.0,102390.0,1.41076822]
["bitfinex-derivatives","BTCF0:USTF0",1734261663468,0.20507225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261665665,0.20507225,102400.0,102390.0,1.05886013]
["bitfinex-derivatives","BTCF0:USTF0",1734261666066,0.20507225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261666472,0.20507225,102400.0,102390.0,1.05886013]
["bitfinex-derivatives","BTCF0:USTF0",1734261666875,0.20507225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261667378,0.20507225,102400.0,102390.0,1.05886013]
["bitfinex-derivatives","BTCF0:USTF0",1734261669980,0.20507225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261670171,0.20507225,102400.0,102390.0,1.05886013]
["bitfinex-derivatives","BTCF0:USTF0",1734261671377,0.20507225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261672093,0.20507225,102400.0,102390.0,1.05886013]
["bitfinex-derivatives","BTCF0:USTF0",1734261672669,0.20507225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261674182,0.23567225,102400.0,102390.0,1.40893816]
["bitfinex-derivatives","BTCF0:USTF0",1734261677282,0.23567225,102400.0,102390.0,1.40845241]
["bitfinex-derivatives","BTCF0:USTF0",1734261679378,0.14782062,102400.0,102390.0,1.40845241]
["bitfinex-derivatives","BTCF0:USTF0",1734261680176,0.14782062,102400.0,102390.0,1.04765241]
["bitfinex-derivatives","BTCF0:USTF0",1734261680382,0.14782062,102400.0,102390.0,1.11632053]
["bitfinex-derivatives","BTCF0:USTF0",1734261681188,0.14782062,102400.0,102390.0,1.48254709]
["bitfinex-derivatives","BTCF0:USTF0",1734261683788,0.23575084,102400.0,102390.0,1.48254709]
["bitfinex-derivatives","BTCF0:USTF0",1734261684286,0.23575085,102400.0,102390.0,1.48254709]
["bitfinex-derivatives","BTCF0:USTF0",1734261685493,0.14782062,102400.0,102390.0,1.48254709]
["bitfinex-derivatives","BTCF0:USTF0",1734261686085,0.14782062,102400.0,102390.0,1.17539914]
["bitfinex-derivatives","BTCF0:USTF0",1734261686294,0.14782062,102400.0,102390.0,1.48262283]
["bitfinex-derivatives","BTCF0:USTF0",1734261686794,0.11722062,102400.0,102390.0,1.11642396]
["bitfinex-derivatives","BTCF0:USTF0",1734261686986,0.20515175,102400.0,102390.0,1.51281719]
["bitfinex-derivatives","BTCF0:USTF0",1734261687187,0.20515175,102400.0,102390.0,2.66273916]
["bitfinex-derivatives","BTCF0:USTF0",1734261687395,0.20515175,102400.0,102390.0,3.01320244]
["bitfinex-derivatives","BTCF0:USTF0",1734261687586,0.08793113,102400.0,102390.0,2.66273916]
["bitfinex-derivatives","BTCF0:USTF0",1734261688588,0.08793113,102400.0,102390.0,3.01295592]
["bitfinex-derivatives","BTCF0:USTF0",1734261690591,0.08793113,102400.0,102390.0,2.6451613]
["bitfinex-derivatives","BTCF0:USTF0",1734261690989,0.20515175,102410.0,102390.0,2.6589955]
["bitfinex-derivatives","BTCF0:USTF0",1734261691195,0.20515175,102410.0,102400.0,1.03295853]
["bitfinex-derivatives","BTCF0:USTF0",1734261691388,0.20515175,102410.0,102400.0,1.46743713]
["bitfinex-derivatives","BTCF0:USTF0",1734261691591,0.08793113,102410.0,102400.0,1.75911998]
["bitfinex-derivatives","BTCF0:USTF0",1734261691899,0.08793113,102410.0,102400.0,1.46743713]
["bitfinex-derivatives","BTCF0:USTF0",1734261692798,0.26915175,102420.0,102400.0,2.96743713]
["bitfinex-derivatives","BTCF0:USTF0",1734261692999,0.26903143,102420.0,102410.0,0.88561457]
["bitfinex-derivatives","BTCF0:USTF0",1734261693199,0.26903143,102420.0,102410.0,1.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1734261693795,0.23743143,102420.0,102410.0,1.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1734261694002,0.08781081,102420.0,102410.0,1.36464982]
["bitfinex-derivatives","BTCF0:USTF0",1734261694302,0.08781081,102420.0,102410.0,1.39654982]
["bitfinex-derivatives","BTCF0:USTF0",1734261694502,0.26506831,102430.0,102410.0,1.39654982]
["bitfinex-derivatives","BTCF0:USTF0",1734261694503,0.20649672,102430.0,102410.0,1.39654982]
["bitfinex-derivatives","BTCF0:USTF0",1734261694712,0.20649672,102430.0,102420.0,0.76862338]
["bitfinex-derivatives","BTCF0:USTF0",1734261694902,0.20643419,102430.0,102420.0,1.18696724]
["bitfinex-derivatives","BTCF0:USTF0",1734261695102,0.20643419,102430.0,102420.0,1.21684917]
["bitfinex-derivatives","BTCF0:USTF0",1734261695306,0.08921357,102430.0,102420.0,1.27347677]
["bitfinex-derivatives","BTCF0:USTF0",1734261695494,0.00146529,102430.0,102420.0,1.04043484]
["bitfinex-derivatives","BTCF0:USTF0",1734261695697,0.00146529,102430.0,102420.0,1.0403932]
["bitfinex-derivatives","BTCF0:USTF0",1734261695895,0.2049689,102450.0,102420.0,1.75636481]
["bitfinex-derivatives","BTCF0:USTF0",1734261696108,0.2049689,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261696704,0.08774828,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261697403,0.2049689,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261697600,0.08774828,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261698602,0.69212048,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261699302,0.68251911,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261699502,0.68251911,102460.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261699701,0.56529849,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261700101,0.54561828,102460.0,102440.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734261701312,0.50941828,102460.0,102440.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734261702503,0.18424828,102460.0,102440.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734261703013,0.0965,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261703209,0.18424828,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261703609,0.0965,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261711127,0.4573,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261711513,0.54504828,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261712611,0.6622689,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261717623,0.08774828,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261720530,0.2049689,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261721528,0.2049689,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261722124,0.11722062,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261723125,0.26360302,102450.0,102440.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261723532,0.26360302,102450.0,102440.0,0.76810828]
["bitfinex-derivatives","BTCF0:USTF0",1734261724027,0.27347576,102450.0,102440.0,0.76810828]
["bitfinex-derivatives","BTCF0:USTF0",1734261724536,0.15625514,102450.0,102440.0,0.76810828]
["bitfinex-derivatives","BTCF0:USTF0",1734261731640,0.33200132,102450.0,102440.0,0.76810828]
["bitfinex-derivatives","BTCF0:USTF0",1734261734338,0.33200132,102450.0,102440.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261734537,0.33200132,102450.0,102440.0,0.76810828]
["bitfinex-derivatives","BTCF0:USTF0",1734261735845,0.69280132,102450.0,102440.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261736037,0.54641892,102450.0,102440.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261736343,0.54641892,102450.0,102430.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261736642,0.7460094,102440.0,102430.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261737134,0.7460094,102440.0,102430.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261738342,0.57026322,102440.0,102430.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261739936,0.60106322,102440.0,102430.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261741041,0.7768094,102440.0,102430.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261741241,0.63044618,102440.0,102420.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261741447,0.26328699,102430.0,102420.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261742050,0.26328699,102430.0,102420.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261742437,0.62408699,102430.0,102420.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261742953,0.50707055,102430.0,102410.0,0.79940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261743243,0.20474494,102420.0,102410.0,0.79940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261743451,0.23704494,102420.0,102410.0,0.79940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261744050,0.23704494,102420.0,102410.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1734261746748,0.23704494,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261747255,0.26944494,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261747647,0.63024494,102420.0,102400.0,2.33220828]
["bitfinex-derivatives","BTCF0:USTF0",1734261748247,0.63024494,102420.0,102400.0,2.09946069]
["bitfinex-derivatives","BTCF0:USTF0",1734261748650,0.63024494,102420.0,102400.0,0.59946069]
["bitfinex-derivatives","BTCF0:USTF0",1734261748844,0.26944494,102420.0,102400.0,0.59946069]
["bitfinex-derivatives","BTCF0:USTF0",1734261750245,0.23704494,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261750442,0.12004783,102420.0,102400.0,0.83220828]
["bitfinex-derivatives","BTCF0:USTF0",1734261751250,0.12004783,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261751549,0.12004783,102420.0,102400.0,0.83220828]
["bitfinex-derivatives","BTCF0:USTF0",1734261751755,0.12004783,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261751959,0.12004783,102420.0,102400.0,0.83220828]
["bitfinex-derivatives","BTCF0:USTF0",1734261752453,0.12004783,102420.0,102400.0,0.76810828]
["bitfinex-derivatives","BTCF0:USTF0",1734261752656,0.15144783,102420.0,102400.0,0.79940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261755155,0.15144783,102420.0,102400.0,2.29940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261758456,0.15144783,102420.0,102400.0,1.93860828]
["bitfinex-derivatives","BTCF0:USTF0",1734261758658,0.15144783,102420.0,102400.0,2.29940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261759253,0.26844494,102420.0,102400.0,2.29940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261760563,0.26844494,102420.0,102400.0,0.79940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261760958,0.26844494,102420.0,102400.0,2.29940828]
["bitfinex-derivatives","BTCF0:USTF0",1734261764260,0.26844494,102420.0,102410.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261765163,0.32696766,102420.0,102410.0,0.17456069]
["bitfinex-derivatives","BTCF0:USTF0",1734261767165,0.32696766,102420.0,102410.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261768054,0.20997055,102420.0,102410.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261768664,0.22909706,102420.0,102410.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261770157,0.40484324,102420.0,102410.0,0.40730828]
["bitfinex-derivatives","BTCF0:USTF0",1734261772062,0.40484324,102420.0,102410.0,0.23274759]
["bitfinex-derivatives","BTCF0:USTF0",1734261774070,0.40484324,102420.0,102410.0,0.52368207]
["bitfinex-derivatives","BTCF0:USTF0",1734261774365,0.25857269,102420.0,102410.0,0.40785827]
["bitfinex-derivatives","BTCF0:USTF0",1734261783964,0.17574618,102420.0,102410.0,0.76865827]
["bitfinex-derivatives","BTCF0:USTF0",1734261784168,0.32225344,102420.0,102410.0,1.22242549]
["bitfinex-derivatives","BTCF0:USTF0",1734261784468,0.26370081,102420.0,102410.0,1.65845963]
["bitfinex-derivatives","BTCF0:USTF0",1734261784668,0.26370081,102420.0,102410.0,1.42571204]
["bitfinex-derivatives","BTCF0:USTF0",1734261785367,0.26370081,102420.0,102410.0,1.07559585]
["bitfinex-derivatives","BTCF0:USTF0",1734261786265,0.26370081,102420.0,102410.0,1.04499585]
["bitfinex-derivatives","BTCF0:USTF0",1734261786465,0.11719355,102420.0,102410.0,1.04499585]
["bitfinex-derivatives","BTCF0:USTF0",1734261787574,0.20503939,102420.0,102410.0,1.04499585]
["bitfinex-derivatives","BTCF0:USTF0",1734261788068,0.20503939,102420.0,102410.0,0.68419585]
["bitfinex-derivatives","BTCF0:USTF0",1734261788268,0.20503939,102420.0,102410.0,1.04499585]
["bitfinex-derivatives","BTCF0:USTF0",1734261792172,0.20503939,102420.0,102410.0,1.27821644]
["bitfinex-derivatives","BTCF0:USTF0",1734261792468,0.20503939,102420.0,102410.0,2.54499585]
["bitfinex-derivatives","BTCF0:USTF0",1734261792774,0.20503939,102420.0,102410.0,2.48827464]
["bitfinex-derivatives","BTCF0:USTF0",1734261794075,0.20503939,102420.0,102410.0,2.54494531]
["bitfinex-derivatives","BTCF0:USTF0",1734261794269,0.20503939,102420.0,102410.0,2.48827464]
["bitfinex-derivatives","BTCF0:USTF0",1734261795271,0.20503939,102420.0,102410.0,0.98827464]
["bitfinex-derivatives","BTCF0:USTF0",1734261796470,0.08780045,102420.0,102410.0,1.07592997]
["bitfinex-derivatives","BTCF0:USTF0",1734261797981,0.155094,102430.0,102410.0,1.79758473]
["bitfinex-derivatives","BTCF0:USTF0",1734261798174,0.03790045,102430.0,102420.0,1.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1734261798474,0.20131984,102440.0,102420.0,1.36325426]
["bitfinex-derivatives","BTCF0:USTF0",1734261798774,0.20131984,102440.0,102430.0,0.62630493]
["bitfinex-derivatives","BTCF0:USTF0",1734261799168,0.11719355,102440.0,102430.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734261799371,0.11865854,102450.0,102430.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734261799574,0.11865854,102450.0,102440.0,0.7681262]
["bitfinex-derivatives","BTCF0:USTF0",1734261800380,0.11865854,102450.0,102440.0,0.53536837]
["bitfinex-derivatives","BTCF0:USTF0",1734261800977,0.11865854,102450.0,102440.0,0.62405783]
["bitfinex-derivatives","BTCF0:USTF0",1734261801377,0.00146499,102450.0,102440.0,0.62405783]
["bitfinex-derivatives","BTCF0:USTF0",1734261802775,0.11719355,102460.0,102440.0,0.92405783]
["bitfinex-derivatives","BTCF0:USTF0",1734261802978,0.13637784,102470.0,102450.0,0.53509843]
["bitfinex-derivatives","BTCF0:USTF0",1734261803177,0.13637784,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261803473,0.62450081,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261804779,0.11719355,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261804988,0.12689295,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261805379,0.0096994,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261805585,0.57439355,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261807382,0.01967264,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261812287,0.38047264,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261812585,0.0933,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261818697,0.10320413,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261824494,0.22039768,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261824888,0.58119768,102470.0,102450.0,0.53509843]
["bitfinex-derivatives","BTCF0:USTF0",1734261825294,0.58119768,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261825501,0.72770494,102470.0,102450.0,0.53509843]
["bitfinex-derivatives","BTCF0:USTF0",1734261827493,0.11719355,102460.0,102450.0,0.76785626]
["bitfinex-derivatives","BTCF0:USTF0",1734261829400,0.11719355,102460.0,102450.0,0.59355783]
["bitfinex-derivatives","BTCF0:USTF0",1734261832599,0.11719355,102460.0,102450.0,1.18600362]
["bitfinex-derivatives","BTCF0:USTF0",1734261832797,0.11719355,102460.0,102450.0,1.21670362]
["bitfinex-derivatives","BTCF0:USTF0",1734261832997,0.11719355,102460.0,102450.0,0.91538901]
["bitfinex-derivatives","BTCF0:USTF0",1734261833497,0.11719355,102460.0,102450.0,0.62425783]
["bitfinex-derivatives","BTCF0:USTF0",1734261835898,0.11719355,102460.0,102450.0,0.26345783]
["bitfinex-derivatives","BTCF0:USTF0",1734261836200,0.11719355,102460.0,102450.0,0.62425783]
["bitfinex-derivatives","BTCF0:USTF0",1734261836400,0.11719355,102460.0,102450.0,0.91538901]
["bitfinex-derivatives","BTCF0:USTF0",1734261837198,0.11719355,102460.0,102450.0,0.26345783]
["bitfinex-derivatives","BTCF0:USTF0",1734261837404,0.11719355,102460.0,102450.0,0.91538901]
["bitfinex-derivatives","BTCF0:USTF0",1734261837603,0.11719355,102460.0,102450.0,1.21712662]
["bitfinex-derivatives","BTCF0:USTF0",1734261838009,0.11719355,102460.0,102450.0,2.71697942]
["bitfinex-derivatives","BTCF0:USTF0",1734261840303,0.11719355,102460.0,102450.0,2.48422159]
["bitfinex-derivatives","BTCF0:USTF0",1734261841404,0.26370081,102460.0,102450.0,2.48422159]
["bitfinex-derivatives","BTCF0:USTF0",1734261841804,0.26370081,102460.0,102450.0,2.54086038]
["bitfinex-derivatives","BTCF0:USTF0",1734261842606,0.26370081,102460.0,102450.0,2.48422159]
["bitfinex-derivatives","BTCF0:USTF0",1734261843906,0.26370081,102460.0,102450.0,0.98422159]
["bitfinex-derivatives","BTCF0:USTF0",1734261844503,0.26370081,102460.0,102450.0,1.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1734261845109,0.26370081,102460.0,102450.0,0.98422159]
["bitfinex-derivatives","BTCF0:USTF0",1734261845311,0.26370081,102460.0,102450.0,1.04087775]
["bitfinex-derivatives","BTCF0:USTF0",1734261845512,0.26370081,102460.0,102450.0,0.98453266]
["bitfinex-derivatives","BTCF0:USTF0",1734261846612,0.26370081,102460.0,102450.0,1.04120819]
["bitfinex-derivatives","BTCF0:USTF0",1734261849808,0.26370081,102460.0,102450.0,1.04182491]
["bitfinex-derivatives","BTCF0:USTF0",1734261850409,0.26370081,102460.0,102450.0,1.3913525]
["bitfinex-derivatives","BTCF0:USTF0",1734261852319,0.26370081,102460.0,102450.0,1.0305525]
["bitfinex-derivatives","BTCF0:USTF0",1734261852513,0.26370081,102460.0,102450.0,1.3913525]
["bitfinex-derivatives","BTCF0:USTF0",1734261853811,0.26370081,102460.0,102450.0,1.01112491]
["bitfinex-derivatives","BTCF0:USTF0",1734261854319,0.26370081,102460.0,102450.0,1.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1734261856423,0.26370081,102460.0,102450.0,1.36055269]
["bitfinex-derivatives","BTCF0:USTF0",1734261856832,0.11719355,102460.0,102450.0,1.36055269]
["bitfinex-derivatives","BTCF0:USTF0",1734261857131,0.26370081,102460.0,102450.0,1.36055269]
["bitfinex-derivatives","BTCF0:USTF0",1734261858024,0.11719355,102460.0,102450.0,1.72079461]
["bitfinex-derivatives","BTCF0:USTF0",1734261858225,0.26370081,102460.0,102450.0,1.36055269]
["bitfinex-derivatives","BTCF0:USTF0",1734261858626,0.26370081,102460.0,102450.0,1.36045113]
["bitfinex-derivatives","BTCF0:USTF0",1734261859229,0.11719355,102460.0,102450.0,1.06931995]
["bitfinex-derivatives","BTCF0:USTF0",1734261860426,0.20240518,102470.0,102450.0,1.42770881]
["bitfinex-derivatives","BTCF0:USTF0",1734261860621,0.20240518,102470.0,102460.0,0.652102]
["bitfinex-derivatives","BTCF0:USTF0",1734261860829,0.20240518,102470.0,102460.0,0.95441883]
["bitfinex-derivatives","BTCF0:USTF0",1734261861428,0.23171889,102470.0,102460.0,0.59381193]
["bitfinex-derivatives","BTCF0:USTF0",1734261861630,0.20228311,102470.0,102460.0,0.95316518]
["bitfinex-derivatives","BTCF0:USTF0",1734261861829,0.23171889,102470.0,102460.0,0.59382284]
["bitfinex-derivatives","BTCF0:USTF0",1734261864935,0.23171889,102470.0,102460.0,2.09382284]
["bitfinex-derivatives","BTCF0:USTF0",1734261868340,0.23171889,102470.0,102460.0,1.73302284]
["bitfinex-derivatives","BTCF0:USTF0",1734261868540,0.23171889,102470.0,102460.0,2.09382284]
["bitfinex-derivatives","BTCF0:USTF0",1734261868927,0.34877831,102470.0,102460.0,2.09382284]
["bitfinex-derivatives","BTCF0:USTF0",1734261869641,0.34877687,102470.0,102460.0,2.09382284]
["bitfinex-derivatives","BTCF0:USTF0",1734261869829,0.21210726,102470.0,102460.0,2.09382284]
["bitfinex-derivatives","BTCF0:USTF0",1734261870033,0.18265796,102470.0,102460.0,2.38512484]
["bitfinex-derivatives","BTCF0:USTF0",1734261870336,0.18265796,102470.0,102460.0,2.48374971]
["bitfinex-derivatives","BTCF0:USTF0",1734261870735,0.18265796,102470.0,102460.0,2.49340978]
["bitfinex-derivatives","BTCF0:USTF0",1734261870934,0.18265796,102470.0,102460.0,2.55004611]
["bitfinex-derivatives","BTCF0:USTF0",1734261871542,0.30530826,102480.0,102460.0,2.8995737]
["bitfinex-derivatives","BTCF0:USTF0",1734261871732,0.30530826,102480.0,102470.0,0.76836705]
["bitfinex-derivatives","BTCF0:USTF0",1734261872737,0.29546522,102480.0,102470.0,0.76836705]
["bitfinex-derivatives","BTCF0:USTF0",1734261873038,0.29546522,102480.0,102470.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261873243,0.14895796,102480.0,102470.0,0.76829454]
["bitfinex-derivatives","BTCF0:USTF0",1734261873440,0.14895796,102480.0,102470.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261873746,0.14895796,102480.0,102470.0,0.76828978]
["bitfinex-derivatives","BTCF0:USTF0",1734261874237,0.14895796,102480.0,102470.0,0.76825441]
["bitfinex-derivatives","BTCF0:USTF0",1734261874448,0.14895796,102480.0,102470.0,0.88499746]
["bitfinex-derivatives","BTCF0:USTF0",1734261874641,0.14895796,102480.0,102470.0,1.18364563]
["bitfinex-derivatives","BTCF0:USTF0",1734261875041,0.14895796,102480.0,102470.0,1.24023626]
["bitfinex-derivatives","BTCF0:USTF0",1734261875238,0.0319,102480.0,102470.0,1.24023626]
["bitfinex-derivatives","BTCF0:USTF0",1734261875439,0.0319,102480.0,102470.0,1.18364563]
["bitfinex-derivatives","BTCF0:USTF0",1734261875749,0.0319,102480.0,102470.0,1.24022474]
["bitfinex-derivatives","BTCF0:USTF0",1734261876345,0.0319,102480.0,102470.0,1.18364563]
["bitfinex-derivatives","BTCF0:USTF0",1734261877349,0.0319,102480.0,102470.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261881146,0.0319,102480.0,102470.0,0.23289546]
["bitfinex-derivatives","BTCF0:USTF0",1734261881444,0.0319,102480.0,102470.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261883145,0.0319,102480.0,102470.0,0.23289546]
["bitfinex-derivatives","BTCF0:USTF0",1734261883348,0.0319,102480.0,102470.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261883947,0.0319,102480.0,102470.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261885749,0.35813546,102490.0,102470.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261885951,0.39143546,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734261888355,0.39143546,102490.0,102480.0,0.53520068]
["bitfinex-derivatives","BTCF0:USTF0",1734261891557,0.37149523,102490.0,102480.0,0.53520068]
["bitfinex-derivatives","BTCF0:USTF0",1734261893657,0.25443727,102490.0,102480.0,0.53520068]
["bitfinex-derivatives","BTCF0:USTF0",1734261897367,0.25443727,102490.0,102480.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261899254,0.43018345,102490.0,102480.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261901354,0.28367619,102490.0,102480.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261901969,0.27404618,102490.0,102480.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261902159,0.42043444,102490.0,102480.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261902561,0.27404618,102490.0,102480.0,0.76809614]
["bitfinex-derivatives","BTCF0:USTF0",1734261904475,0.27404618,102490.0,102480.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261905571,0.27404618,102490.0,102480.0,0.76849648]
["bitfinex-derivatives","BTCF0:USTF0",1734261906269,0.27404618,102490.0,102480.0,0.59369546]
["bitfinex-derivatives","BTCF0:USTF0",1734261908876,0.27404618,102490.0,102480.0,0.76849419]
["bitfinex-derivatives","BTCF0:USTF0",1734261909565,0.27404618,102490.0,102480.0,0.40769419]
["bitfinex-derivatives","BTCF0:USTF0",1734261910873,0.63484618,102490.0,102480.0,0.40769419]
["bitfinex-derivatives","BTCF0:USTF0",1734261911572,0.63484618,102490.0,102480.0,0.17479873]
["bitfinex-derivatives","BTCF0:USTF0",1734261919381,0.63484618,102490.0,102480.0,0.20479873]
["bitfinex-derivatives","BTCF0:USTF0",1734261920070,0.68364318,102490.0,102480.0,0.25360073]
["bitfinex-derivatives","BTCF0:USTF0",1734261920479,0.32284318,102490.0,102480.0,0.25360073]
["bitfinex-derivatives","BTCF0:USTF0",1734261921277,0.32284318,102490.0,102480.0,0.48649619]
["bitfinex-derivatives","BTCF0:USTF0",1734261925679,0.507897,102490.0,102480.0,0.43769419]
["bitfinex-derivatives","BTCF0:USTF0",1734261925885,0.43392311,102490.0,102470.0,0.81729919]
["bitfinex-derivatives","BTCF0:USTF0",1734261926087,0.27190187,102480.0,102470.0,0.81729919]
["bitfinex-derivatives","BTCF0:USTF0",1734261926276,0.22444179,102480.0,102470.0,0.76849419]
["bitfinex-derivatives","BTCF0:USTF0",1734261926675,0.22444179,102480.0,102470.0,0.53559873]
["bitfinex-derivatives","BTCF0:USTF0",1734261927171,0.22444179,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261928478,0.3707259,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261929181,0.4339259,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261931287,0.44369848,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261931482,0.26805869,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261931687,0.26805869,102480.0,102470.0,2.08440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261932188,0.26805869,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261933081,0.44369848,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261934697,0.41349848,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261935090,0.15605669,102480.0,102470.0,0.58440473]
["bitfinex-derivatives","BTCF0:USTF0",1734261935287,0.14628411,102480.0,102470.0,0.61750473]
["bitfinex-derivatives","BTCF0:USTF0",1734261935591,0.2632705,102480.0,102470.0,0.85040019]
["bitfinex-derivatives","BTCF0:USTF0",1734261936189,0.11698639,102480.0,102470.0,0.67560146]
["bitfinex-derivatives","BTCF0:USTF0",1734261938890,0.20472863,102480.0,102470.0,1.26448536]
["bitfinex-derivatives","BTCF0:USTF0",1734261939085,0.20472863,102480.0,102470.0,2.76448536]
["bitfinex-derivatives","BTCF0:USTF0",1734261940587,0.20472863,102480.0,102470.0,1.26448536]
["bitfinex-derivatives","BTCF0:USTF0",1734261941294,0.20472863,102480.0,102470.0,2.77451038]
["bitfinex-derivatives","BTCF0:USTF0",1734261943993,0.20472863,102480.0,102470.0,1.27451038]
["bitfinex-derivatives","BTCF0:USTF0",1734261945597,0.20472863,102480.0,102470.0,0.97692848]
["bitfinex-derivatives","BTCF0:USTF0",1734261945796,0.20472863,102480.0,102470.0,1.2740551]
["bitfinex-derivatives","BTCF0:USTF0",1734261946989,0.20472863,102480.0,102470.0,1.27390399]
["bitfinex-derivatives","BTCF0:USTF0",1734261947796,0.20472863,102480.0,102470.0,1.33050502]
["bitfinex-derivatives","BTCF0:USTF0",1734261948098,0.08774224,102480.0,102470.0,1.09760956]
["bitfinex-derivatives","BTCF0:USTF0",1734261948492,0.08774224,102480.0,102470.0,1.44713715]
["bitfinex-derivatives","BTCF0:USTF0",1734261948692,0.20472863,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734261948892,0.20472863,102490.0,102480.0,0.88110666]
["bitfinex-derivatives","BTCF0:USTF0",1734261950003,0.20472863,102490.0,102480.0,2.38110666]
["bitfinex-derivatives","BTCF0:USTF0",1734261951389,0.20472863,102490.0,102480.0,0.88110666]
["bitfinex-derivatives","BTCF0:USTF0",1734261951995,0.20472863,102490.0,102480.0,2.38110666]
["bitfinex-derivatives","BTCF0:USTF0",1734261952393,0.20472863,102490.0,102480.0,0.88110666]
["bitfinex-derivatives","BTCF0:USTF0",1734261953397,0.20472863,102490.0,102480.0,1.24190666]
["bitfinex-derivatives","BTCF0:USTF0",1734261953597,0.08774224,102490.0,102480.0,1.24190666]
["bitfinex-derivatives","BTCF0:USTF0",1734261954203,0.13653924,102490.0,102480.0,1.24190666]
["bitfinex-derivatives","BTCF0:USTF0",1734261954395,0.25352563,102490.0,102480.0,1.24190666]
["bitfinex-derivatives","BTCF0:USTF0",1734261954601,0.13653924,102490.0,102480.0,1.24190666]
["bitfinex-derivatives","BTCF0:USTF0",1734261955200,0.13653924,102490.0,102480.0,1.20880666]
["bitfinex-derivatives","BTCF0:USTF0",1734261955401,0.25352563,102490.0,102480.0,1.20880666]
["bitfinex-derivatives","BTCF0:USTF0",1734261955717,0.25352563,102490.0,102480.0,0.97611828]
["bitfinex-derivatives","BTCF0:USTF0",1734261956803,0.25352563,102490.0,102480.0,1.20880666]
["bitfinex-derivatives","BTCF0:USTF0",1734261957010,0.25352563,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261957907,0.28622563,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261959201,0.3447675,102490.0,102480.0,0.89611628]
["bitfinex-derivatives","BTCF0:USTF0",1734261959405,0.4071675,102490.0,102480.0,0.89611628]
["bitfinex-derivatives","BTCF0:USTF0",1734261959802,0.3120675,102490.0,102480.0,0.94491828]
["bitfinex-derivatives","BTCF0:USTF0",1734261960006,0.16578339,102490.0,102480.0,0.94491828]
["bitfinex-derivatives","BTCF0:USTF0",1734261960205,0.25346132,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261960811,0.16578339,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261961012,0.3745675,102490.0,102480.0,0.94491828]
["bitfinex-derivatives","BTCF0:USTF0",1734261962618,0.3745675,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261963111,0.3745675,102490.0,102480.0,0.94491828]
["bitfinex-derivatives","BTCF0:USTF0",1734261963503,0.3745675,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261964212,0.3423675,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261964516,0.3120675,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261965209,0.3120675,102490.0,102480.0,2.67760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261965715,0.19508111,102490.0,102480.0,2.67760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261967718,0.19508111,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261972207,0.31211998,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261972414,0.19508111,102490.0,102480.0,1.17760666]
["bitfinex-derivatives","BTCF0:USTF0",1734261974012,0.19508111,102490.0,102480.0,1.00309038]
["bitfinex-derivatives","BTCF0:USTF0",1734261977118,0.19508111,102490.0,102480.0,0.770402]
["bitfinex-derivatives","BTCF0:USTF0",1734261977311,0.19508111,102490.0,102480.0,1.061704]
["bitfinex-derivatives","BTCF0:USTF0",1734261977914,0.19508111,102490.0,102480.0,1.59012907]
["bitfinex-derivatives","BTCF0:USTF0",1734261978115,0.3121488,102490.0,102480.0,1.35724298]
["bitfinex-derivatives","BTCF0:USTF0",1734261979112,0.3121488,102490.0,102480.0,1.64674898]
["bitfinex-derivatives","BTCF0:USTF0",1734261980521,0.3121488,102490.0,102480.0,1.64675686]
["bitfinex-derivatives","BTCF0:USTF0",1734261984819,0.3121488,102490.0,102480.0,0.92515686]
["bitfinex-derivatives","BTCF0:USTF0",1734261985025,0.3121488,102490.0,102480.0,1.64675686]
["bitfinex-derivatives","BTCF0:USTF0",1734261985618,0.3121488,102490.0,102480.0,1.65639004]
["bitfinex-derivatives","BTCF0:USTF0",1734261985814,0.2633518,102490.0,102480.0,1.65639004]
["bitfinex-derivatives","BTCF0:USTF0",1734261986019,0.2633518,102490.0,102480.0,1.36688404]
["bitfinex-derivatives","BTCF0:USTF0",1734261986218,0.2633518,102490.0,102480.0,1.39698404]
["bitfinex-derivatives","BTCF0:USTF0",1734261986417,0.2633518,102490.0,102480.0,2.89698404]
["bitfinex-derivatives","BTCF0:USTF0",1734261988725,0.11706769,102490.0,102480.0,2.89698404]
["bitfinex-derivatives","BTCF0:USTF0",1734261989226,0.11706769,102490.0,102480.0,2.89645012]
["bitfinex-derivatives","BTCF0:USTF0",1734261990924,0.2633518,102490.0,102480.0,1.45308077]
["bitfinex-derivatives","BTCF0:USTF0",1734261991428,0.2633518,102490.0,102480.0,2.95308077]
["bitfinex-derivatives","BTCF0:USTF0",1734261996427,0.11706769,102490.0,102480.0,2.95308077]
["bitfinex-derivatives","BTCF0:USTF0",1734261996632,0.11706769,102490.0,102480.0,2.89645012]
["bitfinex-derivatives","BTCF0:USTF0",1734261998833,0.11706769,102490.0,102480.0,2.95307494]
["bitfinex-derivatives","BTCF0:USTF0",1734261999834,0.20486804,102490.0,102480.0,3.30260253]
["bitfinex-derivatives","BTCF0:USTF0",1734262000539,0.20486804,102490.0,102480.0,3.30233102]
["bitfinex-derivatives","BTCF0:USTF0",1734262001134,0.08780035,102490.0,102480.0,3.01130053]
["bitfinex-derivatives","BTCF0:USTF0",1734262001730,0.08780035,102490.0,102480.0,3.36083024]
["bitfinex-derivatives","BTCF0:USTF0",1734262003541,0.21706769,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734262003738,0.3633518,102500.0,102490.0,1.22822311]
["bitfinex-derivatives","BTCF0:USTF0",1734262003936,0.3633518,102500.0,102490.0,0.93321017]
["bitfinex-derivatives","BTCF0:USTF0",1734262003937,0.21706769,102500.0,102490.0,0.93321017]
["bitfinex-derivatives","BTCF0:USTF0",1734262004143,0.21706769,102500.0,102490.0,1.08197603]
["bitfinex-derivatives","BTCF0:USTF0",1734262004440,0.30482427,102500.0,102490.0,1.11357603]
["bitfinex-derivatives","BTCF0:USTF0",1734262004834,0.18775658,102500.0,102490.0,1.11357603]
["bitfinex-derivatives","BTCF0:USTF0",1734262006832,0.18775658,102500.0,102490.0,1.46050192]
["bitfinex-derivatives","BTCF0:USTF0",1734262007032,0.18775658,102500.0,102490.0,1.46048534]
["bitfinex-derivatives","BTCF0:USTF0",1734262007237,0.1,102500.0,102490.0,1.46048534]
["bitfinex-derivatives","BTCF0:USTF0",1734262007442,0.1,102500.0,102490.0,1.11095775]
["bitfinex-derivatives","BTCF0:USTF0",1734262007643,0.1,102500.0,102490.0,2.96048534]
["bitfinex-derivatives","BTCF0:USTF0",1734262008343,0.1,102500.0,102490.0,3.31567316]
["bitfinex-derivatives","BTCF0:USTF0",1734262009039,0.1,102500.0,102490.0,3.01567316]
["bitfinex-derivatives","BTCF0:USTF0",1734262009437,0.1,102500.0,102490.0,3.60607987]
["bitfinex-derivatives","BTCF0:USTF0",1734262010138,0.1,102500.0,102490.0,3.30607987]
["bitfinex-derivatives","BTCF0:USTF0",1734262010437,0.1,102500.0,102490.0,3.25999584]
["bitfinex-derivatives","BTCF0:USTF0",1734262010842,0.1,102500.0,102490.0,2.95999584]
["bitfinex-derivatives","BTCF0:USTF0",1734262011146,0.1,102500.0,102490.0,3.25999584]
["bitfinex-derivatives","BTCF0:USTF0",1734262011346,0.1,102500.0,102490.0,3.25951213]
["bitfinex-derivatives","BTCF0:USTF0",1734262012248,0.1,102500.0,102490.0,2.95951213]
["bitfinex-derivatives","BTCF0:USTF0",1734262012441,0.1,102500.0,102490.0,3.25951213]
["bitfinex-derivatives","BTCF0:USTF0",1734262012939,0.1,102500.0,102490.0,1.40998454]
["bitfinex-derivatives","BTCF0:USTF0",1734262013341,0.1,102500.0,102490.0,2.90998454]
["bitfinex-derivatives","BTCF0:USTF0",1734262014246,0.1,102500.0,102490.0,2.60998454]
["bitfinex-derivatives","BTCF0:USTF0",1734262015047,0.1,102500.0,102490.0,2.95951213]
["bitfinex-derivatives","BTCF0:USTF0",1734262015742,0.1,102500.0,102490.0,2.95894061]
["bitfinex-derivatives","BTCF0:USTF0",1734262016042,0.1,102500.0,102490.0,3.27825243]
["bitfinex-derivatives","BTCF0:USTF0",1734262016248,0.1,102500.0,102490.0,2.98784572]
["bitfinex-derivatives","BTCF0:USTF0",1734262016451,0.1,102500.0,102490.0,3.2779923]
["bitfinex-derivatives","BTCF0:USTF0",1734262017953,0.1,102500.0,102490.0,2.9779923]
["bitfinex-derivatives","BTCF0:USTF0",1734262020144,0.1,102500.0,102490.0,2.68847227]
["bitfinex-derivatives","BTCF0:USTF0",1734262020344,0.1,102500.0,102490.0,2.97774619]
["bitfinex-derivatives","BTCF0:USTF0",1734262021150,0.1,102500.0,102490.0,3.03241762]
["bitfinex-derivatives","BTCF0:USTF0",1734262022753,0.1,102500.0,102490.0,2.68759961]
["bitfinex-derivatives","BTCF0:USTF0",1734262023252,0.1,102500.0,102490.0,2.97775059]
["bitfinex-derivatives","BTCF0:USTF0",1734262024253,0.1,102500.0,102490.0,2.57163372]
["bitfinex-derivatives","BTCF0:USTF0",1734262024947,0.1,102500.0,102490.0,2.62808471]
["bitfinex-derivatives","BTCF0:USTF0",1734262025954,0.1,102500.0,102490.0,2.57163372]
["bitfinex-derivatives","BTCF0:USTF0",1734262026149,0.1,102500.0,102490.0,2.63101033]
["bitfinex-derivatives","BTCF0:USTF0",1734262026356,0.1,102500.0,102490.0,2.68746405]
["bitfinex-derivatives","BTCF0:USTF0",1734262027450,0.1,102500.0,102490.0,3.03256229]
["bitfinex-derivatives","BTCF0:USTF0",1734262027656,0.1,102500.0,102490.0,2.68746405]
["bitfinex-derivatives","BTCF0:USTF0",1734262028055,0.1,102500.0,102490.0,2.68771122]
["bitfinex-derivatives","BTCF0:USTF0",1734262029559,0.1,102500.0,102490.0,3.03299376]
["bitfinex-derivatives","BTCF0:USTF0",1734262029948,0.001809,102500.0,102490.0,3.03299376]
["bitfinex-derivatives","BTCF0:USTF0",1734262030156,0.001809,102500.0,102490.0,2.68346617]
["bitfinex-derivatives","BTCF0:USTF0",1734262030458,0.14916769,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734262030650,0.14916769,102520.0,102510.0,1.00283148]
["bitfinex-derivatives","BTCF0:USTF0",1734262031256,0.05574984,102520.0,102510.0,1.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1734262031458,0.08767386,102520.0,102510.0,1.44417809]
["bitfinex-derivatives","BTCF0:USTF0",1734262031758,0.11689848,102530.0,102510.0,3.34925323]
["bitfinex-derivatives","BTCF0:USTF0",1734262032059,0.14879848,102530.0,102520.0,0.93252073]
["bitfinex-derivatives","BTCF0:USTF0",1734262032266,0.14879848,102530.0,102520.0,0.64196513]
["bitfinex-derivatives","BTCF0:USTF0",1734262036251,0.14879848,102530.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734262036451,0.14879848,102530.0,102520.0,0.64191881]
["bitfinex-derivatives","BTCF0:USTF0",1734262037255,0.14879848,102530.0,102520.0,0.65169965]
["bitfinex-derivatives","BTCF0:USTF0",1734262037857,0.11689848,102530.0,102520.0,0.65170122]
["bitfinex-derivatives","BTCF0:USTF0",1734262038358,0.11689848,102530.0,102520.0,2.15170122]
["bitfinex-derivatives","BTCF0:USTF0",1734262038663,0.23848411,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734262038860,0.23848411,102540.0,102530.0,0.58382959]
["bitfinex-derivatives","BTCF0:USTF0",1734262039260,0.0922,102540.0,102530.0,0.81616697]
["bitfinex-derivatives","BTCF0:USTF0",1734262040164,0.0621,102540.0,102530.0,0.81616697]
["bitfinex-derivatives","BTCF0:USTF0",1734262040462,0.17688411,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734262040671,0.23828411,102560.0,102550.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1734262040967,0.23828411,102560.0,102550.0,0.94449485]
["bitfinex-derivatives","BTCF0:USTF0",1734262041157,0.23828411,102560.0,102550.0,2.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1734262041459,0.15626735,102580.0,102550.0,2.50253714]
["bitfinex-derivatives","BTCF0:USTF0",1734262041660,0.23878411,102580.0,102570.0,0.770359]
["bitfinex-derivatives","BTCF0:USTF0",1734262041856,0.28753811,102580.0,102570.0,0.770359]
["bitfinex-derivatives","BTCF0:USTF0",1734262042057,0.28753811,102580.0,102570.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1734262042058,0.141254,102580.0,102570.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1734262042263,0.0925,102580.0,102570.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1734262042866,0.0925,102580.0,102570.0,1.17650914]
["bitfinex-derivatives","BTCF0:USTF0",1734262043259,0.15020903,102600.0,102590.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734262043457,0.24360903,102600.0,102590.0,0.770349]
["bitfinex-derivatives","BTCF0:USTF0",1734262043857,0.24360903,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734262044960,0.54360903,102600.0,102590.0,0.603931]
["bitfinex-derivatives","BTCF0:USTF0",1734262045155,0.54360903,102600.0,102560.0,0.173981]
["bitfinex-derivatives","BTCF0:USTF0",1734262045156,0.048764,102560.0,102550.0,0.534781]
["bitfinex-derivatives","BTCF0:USTF0",1734262045364,0.048764,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262045567,0.048768,102550.0,102530.0,1.1643272]
["bitfinex-derivatives","BTCF0:USTF0",1734262045764,0.048773,102540.0,102530.0,0.65132916]
["bitfinex-derivatives","BTCF0:USTF0",1734262045957,0.048773,102540.0,102530.0,0.41916002]
["bitfinex-derivatives","BTCF0:USTF0",1734262046165,0.048773,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262047665,0.048778,102530.0,102520.0,1.909579]
["bitfinex-derivatives","BTCF0:USTF0",1734262047870,0.079078,102530.0,102520.0,1.909579]
["bitfinex-derivatives","BTCF0:USTF0",1734262049072,0.111178,102530.0,102520.0,1.909579]
["bitfinex-derivatives","BTCF0:USTF0",1734262049570,0.111178,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262049765,0.502678,102530.0,102500.0,0.583572]
["bitfinex-derivatives","BTCF0:USTF0",1734262049966,0.048787,102510.0,102500.0,0.583572]
["bitfinex-derivatives","BTCF0:USTF0",1734262052573,0.048785,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734262055174,0.048787,102510.0,102500.0,2.09353298]
["bitfinex-derivatives","BTCF0:USTF0",1734262055374,0.048787,102510.0,102500.0,1.909591]
["bitfinex-derivatives","BTCF0:USTF0",1734262060371,0.048787,102510.0,102500.0,2.083572]
["bitfinex-derivatives","BTCF0:USTF0",1734262060976,0.048785,102520.0,102510.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734262061178,0.048785,102520.0,102510.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1734262064671,0.048785,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262065073,0.048787,102510.0,102500.0,1.90959]
["bitfinex-derivatives","BTCF0:USTF0",1734262068285,0.0931,102530.0,102510.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1734262068479,0.079079,102530.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734262068982,0.079079,102530.0,102520.0,1.909583]
["bitfinex-derivatives","BTCF0:USTF0",1734262069977,0.079079,102530.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734262071282,0.048779,102530.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734262072587,0.048779,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734262072783,0.048779,102530.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734262073681,0.048779,102530.0,102520.0,0.583564]
["bitfinex-derivatives","BTCF0:USTF0",1734262074383,0.048779,102530.0,102520.0,0.81573314]
["bitfinex-derivatives","BTCF0:USTF0",1734262075589,0.048779,102530.0,102520.0,0.64175214]
["bitfinex-derivatives","BTCF0:USTF0",1734262076285,0.048779,102530.0,102520.0,0.81612146]
["bitfinex-derivatives","BTCF0:USTF0",1734262078382,0.048779,102530.0,102520.0,0.64175214]
["bitfinex-derivatives","BTCF0:USTF0",1734262078788,0.048779,102530.0,102520.0,0.81615917]
["bitfinex-derivatives","BTCF0:USTF0",1734262078990,0.048779,102530.0,102520.0,0.81615712]
["bitfinex-derivatives","BTCF0:USTF0",1734262081384,0.048779,102530.0,102520.0,0.40657412]
["bitfinex-derivatives","BTCF0:USTF0",1734262081585,0.19506311,102530.0,102520.0,0.17440498]
["bitfinex-derivatives","BTCF0:USTF0",1734262082091,0.048783,102520.0,102510.0,0.76737412]
["bitfinex-derivatives","BTCF0:USTF0",1734262082294,0.081583,102520.0,102510.0,0.76737412]
["bitfinex-derivatives","BTCF0:USTF0",1734262085000,0.081583,102520.0,102510.0,0.81616112]
["bitfinex-derivatives","BTCF0:USTF0",1734262085693,0.081583,102520.0,102510.0,0.64175614]
["bitfinex-derivatives","BTCF0:USTF0",1734262085895,0.111883,102520.0,102510.0,0.59296914]
["bitfinex-derivatives","BTCF0:USTF0",1734262086699,0.111883,102520.0,102510.0,0.40672309]
["bitfinex-derivatives","BTCF0:USTF0",1734262086885,0.143283,102520.0,102510.0,0.23216914]
["bitfinex-derivatives","BTCF0:USTF0",1734262089893,0.95036711,102520.0,102510.0,0.17453321]
["bitfinex-derivatives","BTCF0:USTF0",1734262090195,0.048787,102510.0,102500.0,0.25873335]
["bitfinex-derivatives","BTCF0:USTF0",1734262090402,0.048787,102510.0,102490.0,0.2336323]
["bitfinex-derivatives","BTCF0:USTF0",1734262090403,0.048792,102500.0,102490.0,0.2336323]
["bitfinex-derivatives","BTCF0:USTF0",1734262090789,0.048792,102500.0,102490.0,0.23216914]
["bitfinex-derivatives","BTCF0:USTF0",1734262091192,0.080592,102500.0,102490.0,0.23216914]
["bitfinex-derivatives","BTCF0:USTF0",1734262091395,0.19747322,102500.0,102480.0,2.49472474]
["bitfinex-derivatives","BTCF0:USTF0",1734262091691,0.048797,102490.0,102480.0,2.84620508]
["bitfinex-derivatives","BTCF0:USTF0",1734262092795,0.048797,102490.0,102480.0,2.84920508]
["bitfinex-derivatives","BTCF0:USTF0",1734262093199,0.048797,102490.0,102480.0,2.80253921]
["bitfinex-derivatives","BTCF0:USTF0",1734262093502,0.048797,102490.0,102480.0,2.21709152]
["bitfinex-derivatives","BTCF0:USTF0",1734262102213,0.080593,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734262102409,0.10007425,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262102906,0.06827425,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262103603,0.06827425,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734262103804,0.06827425,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262105316,0.06827425,102500.0,102490.0,0.64176614]
["bitfinex-derivatives","BTCF0:USTF0",1734262112317,0.52623022,102510.0,102500.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734262112515,0.52623022,102510.0,102500.0,0.64176114]
["bitfinex-derivatives","BTCF0:USTF0",1734262112721,0.52623022,102510.0,102500.0,0.67296114]
["bitfinex-derivatives","BTCF0:USTF0",1734262113013,0.409349,102510.0,102500.0,0.67296114]
["bitfinex-derivatives","BTCF0:USTF0",1734262113719,0.409349,102510.0,102500.0,0.62416914]
["bitfinex-derivatives","BTCF0:USTF0",1734262113923,0.52623022,102510.0,102500.0,0.67296114]
["bitfinex-derivatives","BTCF0:USTF0",1734262114721,0.409349,102510.0,102500.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1734262115624,0.5262526,102510.0,102500.0,0.6735605]
["bitfinex-derivatives","BTCF0:USTF0",1734262116421,0.5262526,102510.0,102500.0,1.26512167]
["bitfinex-derivatives","BTCF0:USTF0",1734262117025,0.5262526,102510.0,102500.0,0.96452112]
["bitfinex-derivatives","BTCF0:USTF0",1734262117524,0.5262526,102510.0,102500.0,1.26516553]
["bitfinex-derivatives","BTCF0:USTF0",1734262118516,0.5262526,102510.0,102500.0,1.26521007]
["bitfinex-derivatives","BTCF0:USTF0",1734262118719,0.5262526,102510.0,102500.0,1.29751007]
["bitfinex-derivatives","BTCF0:USTF0",1734262119417,0.5262526,102510.0,102500.0,2.79751007]
["bitfinex-derivatives","BTCF0:USTF0",1734262120417,0.5262526,102510.0,102500.0,2.80711155]
["bitfinex-derivatives","BTCF0:USTF0",1734262120823,0.1656926,102510.0,102500.0,1.30711155]
["bitfinex-derivatives","BTCF0:USTF0",1734262122529,0.048789,102510.0,102500.0,2.98012721]
["bitfinex-derivatives","BTCF0:USTF0",1734262122730,0.048789,102510.0,102500.0,2.97931746]
["bitfinex-derivatives","BTCF0:USTF0",1734262123329,0.28261182,102520.0,102500.0,2.97931746]
["bitfinex-derivatives","BTCF0:USTF0",1734262123533,0.18526632,102520.0,102510.0,0.64247078]
["bitfinex-derivatives","BTCF0:USTF0",1734262123833,0.1656876,102520.0,102510.0,0.64247078]
["bitfinex-derivatives","BTCF0:USTF0",1734262127431,0.1656876,102520.0,102510.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262127734,0.2268876,102520.0,102510.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262127934,0.2571876,102520.0,102510.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262129222,0.4033171,102520.0,102510.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262139435,0.2864135,102520.0,102510.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262141037,0.2864135,102520.0,102510.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1734262141232,0.048787,102510.0,102500.0,0.9481444]
["bitfinex-derivatives","BTCF0:USTF0",1734262141534,0.3119101,102510.0,102500.0,1.24933238]
["bitfinex-derivatives","BTCF0:USTF0",1734262144141,0.3119101,102510.0,102500.0,1.24958849]
["bitfinex-derivatives","BTCF0:USTF0",1734262145550,0.3119101,102510.0,102500.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1734262145849,0.2048796,102510.0,102500.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1734262146043,0.741035,102510.0,102500.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1734262146452,0.5656796,102510.0,102500.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1734262146646,0.741035,102510.0,102500.0,0.23288378]
["bitfinex-derivatives","BTCF0:USTF0",1734262146845,0.048792,102500.0,102490.0,0.8846444]
["bitfinex-derivatives","BTCF0:USTF0",1734262147050,0.19750303,102500.0,102490.0,1.18771371]
["bitfinex-derivatives","BTCF0:USTF0",1734262148754,0.19750303,102500.0,102490.0,1.18743678]
["bitfinex-derivatives","BTCF0:USTF0",1734262149547,0.19750303,102500.0,102490.0,0.8846444]
["bitfinex-derivatives","BTCF0:USTF0",1734262150553,0.19750303,102500.0,102490.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262151346,0.28519998,102500.0,102490.0,0.59368378]
["bitfinex-derivatives","BTCF0:USTF0",1734262155956,0.70443253,102500.0,102480.0,0.9593045]
["bitfinex-derivatives","BTCF0:USTF0",1734262156162,0.13645414,102490.0,102480.0,0.66834388]
["bitfinex-derivatives","BTCF0:USTF0",1734262157460,0.13645414,102490.0,102480.0,0.65844729]
["bitfinex-derivatives","BTCF0:USTF0",1734262163859,0.13645414,102490.0,102480.0,0.65698378]
["bitfinex-derivatives","BTCF0:USTF0",1734262165460,0.25346517,102490.0,102480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734262166965,0.26322845,102490.0,102480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734262168362,0.26322845,102490.0,102480.0,0.29618378]
["bitfinex-derivatives","BTCF0:USTF0",1734262175463,0.32170081,102490.0,102480.0,0.29618378]
["bitfinex-derivatives","BTCF0:USTF0",1734262178078,0.31193753,102490.0,102480.0,0.34498578]
["bitfinex-derivatives","BTCF0:USTF0",1734262180777,0.16580803,102490.0,102480.0,1.30089817]
["bitfinex-derivatives","BTCF0:USTF0",1734262182467,0.16580803,102490.0,102480.0,1.06801439]
["bitfinex-derivatives","BTCF0:USTF0",1734262183168,0.25358947,102490.0,102480.0,1.41716714]
["bitfinex-derivatives","BTCF0:USTF0",1734262183374,0.25358947,102490.0,102480.0,1.47383701]
["bitfinex-derivatives","BTCF0:USTF0",1734262187282,0.16580803,102490.0,102480.0,1.47383701]
["bitfinex-derivatives","BTCF0:USTF0",1734262187579,0.25361397,102490.0,102480.0,1.47383701]
["bitfinex-derivatives","BTCF0:USTF0",1734262189185,0.25361397,102490.0,102480.0,1.11303701]
["bitfinex-derivatives","BTCF0:USTF0",1734262189389,0.25361397,102490.0,102480.0,1.47383701]
["bitfinex-derivatives","BTCF0:USTF0",1734262189574,0.16580803,102490.0,102480.0,1.47383701]
["bitfinex-derivatives","BTCF0:USTF0",1734262189779,0.16580803,102490.0,102480.0,1.12468426]
["bitfinex-derivatives","BTCF0:USTF0",1734262190483,0.16580803,102490.0,102480.0,1.12433147]
["bitfinex-derivatives","BTCF0:USTF0",1734262193081,0.16580803,102490.0,102480.0,0.76353147]
["bitfinex-derivatives","BTCF0:USTF0",1734262193279,0.16580803,102490.0,102480.0,1.12433147]
["bitfinex-derivatives","BTCF0:USTF0",1734262193890,0.2536005,102490.0,102480.0,1.47348422]
["bitfinex-derivatives","BTCF0:USTF0",1734262194478,0.2536005,102490.0,102480.0,1.12433147]
["bitfinex-derivatives","BTCF0:USTF0",1734262194682,0.2536005,102490.0,102480.0,1.12450047]
["bitfinex-derivatives","BTCF0:USTF0",1734262194876,0.2536005,102490.0,102480.0,1.47365322]
["bitfinex-derivatives","BTCF0:USTF0",1734262195288,0.2536005,102490.0,102480.0,1.12450047]
["bitfinex-derivatives","BTCF0:USTF0",1734262195483,0.2536005,102490.0,102480.0,1.47365322]
["bitfinex-derivatives","BTCF0:USTF0",1734262195799,0.2536005,102490.0,102480.0,1.12450047]
["bitfinex-derivatives","BTCF0:USTF0",1734262196587,0.16580803,102490.0,102480.0,1.12450047]
["bitfinex-derivatives","BTCF0:USTF0",1734262197095,0.16580803,102490.0,102480.0,1.09220047]
["bitfinex-derivatives","BTCF0:USTF0",1734262197588,0.31193753,102490.0,102480.0,1.26869525]
["bitfinex-derivatives","BTCF0:USTF0",1734262197783,0.31193753,102490.0,102480.0,1.0355306]
["bitfinex-derivatives","BTCF0:USTF0",1734262197980,0.31193753,102490.0,102480.0,1.26869168]
["bitfinex-derivatives","BTCF0:USTF0",1734262199192,0.31193753,102490.0,102480.0,1.2697942]
["bitfinex-derivatives","BTCF0:USTF0",1734262199591,0.31193753,102490.0,102480.0,1.2387942]
["bitfinex-derivatives","BTCF0:USTF0",1734262201107,0.31193753,102490.0,102480.0,1.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1734262201294,0.34223753,102490.0,102480.0,1.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1734262209503,0.2252265,102490.0,102480.0,0.8291922]
["bitfinex-derivatives","BTCF0:USTF0",1734262209798,0.7613819,102490.0,102480.0,0.23316108]
["bitfinex-derivatives","BTCF0:USTF0",1734262209996,0.7613819,102490.0,102480.0,0.40812693]
["bitfinex-derivatives","BTCF0:USTF0",1734262210792,0.6152524,102490.0,102480.0,0.40812693]
["bitfinex-derivatives","BTCF0:USTF0",1734262211296,0.6152524,102490.0,102480.0,0.17496585]
["bitfinex-derivatives","BTCF0:USTF0",1734262211899,0.048802,102480.0,102470.0,0.40811025]
["bitfinex-derivatives","BTCF0:USTF0",1734262212097,0.69755546,102480.0,102470.0,0.17494917]
["bitfinex-derivatives","BTCF0:USTF0",1734262212294,0.048806,102470.0,102460.0,0.59396108]
["bitfinex-derivatives","BTCF0:USTF0",1734262212491,0.34448163,102470.0,102460.0,0.59396108]
["bitfinex-derivatives","BTCF0:USTF0",1734262212690,0.22747024,102470.0,102460.0,0.59396108]
["bitfinex-derivatives","BTCF0:USTF0",1734262213104,0.048811,102460.0,102450.0,0.52558566]
["bitfinex-derivatives","BTCF0:USTF0",1734262213292,0.61428022,102460.0,102450.0,0.23462504]
["bitfinex-derivatives","BTCF0:USTF0",1734262213803,0.62107524,102460.0,102450.0,0.00146396]
["bitfinex-derivatives","BTCF0:USTF0",1734262214000,0.79666756,102460.0,102450.0,0.00146396]
["bitfinex-derivatives","BTCF0:USTF0",1734262214195,0.62107524,102460.0,102450.0,0.00446396]
["bitfinex-derivatives","BTCF0:USTF0",1734262214696,0.62107524,102460.0,102450.0,0.00146396]
["bitfinex-derivatives","BTCF0:USTF0",1734262215094,0.048816,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262215292,0.13639606,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262217207,0.048816,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262219910,0.048821,102440.0,102430.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734262221113,0.048821,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262221296,0.409621,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734262223009,0.440321,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734262224203,0.440321,102440.0,102420.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734262224406,0.048826,102430.0,102420.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1734262225201,0.048821,102440.0,102430.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734262225407,0.048821,102440.0,102430.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1734262228915,0.05880065,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734262229115,0.048818,102450.0,102440.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1734262234817,0.079418,102450.0,102440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734262236220,0.16699806,102450.0,102440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734262237123,0.16699806,102450.0,102440.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1734262238520,0.16699806,102450.0,102440.0,0.442121]
["bitfinex-derivatives","BTCF0:USTF0",1734262238521,0.13639806,102450.0,102440.0,0.442121]
["bitfinex-derivatives","BTCF0:USTF0",1734262238724,0.048818,102450.0,102440.0,0.442121]
["bitfinex-derivatives","BTCF0:USTF0",1734262239116,0.13639806,102450.0,102440.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1734262239728,0.048818,102450.0,102440.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1734262240130,0.13639806,102450.0,102440.0,0.70578208]
["bitfinex-derivatives","BTCF0:USTF0",1734262241422,0.15630861,102450.0,102440.0,0.70578208]
["bitfinex-derivatives","BTCF0:USTF0",1734262242124,0.27308203,102450.0,102440.0,1.29987578]
["bitfinex-derivatives","BTCF0:USTF0",1734262242923,0.15630861,102450.0,102440.0,1.29987578]
["bitfinex-derivatives","BTCF0:USTF0",1734262243127,0.27308203,102450.0,102440.0,1.29987578]
["bitfinex-derivatives","BTCF0:USTF0",1734262244128,0.27308203,102450.0,102440.0,0.93907578]
["bitfinex-derivatives","BTCF0:USTF0",1734262244331,0.27308203,102450.0,102440.0,1.29987578]
["bitfinex-derivatives","BTCF0:USTF0",1734262244626,0.27308203,102450.0,102440.0,1.29936634]
["bitfinex-derivatives","BTCF0:USTF0",1734262245129,0.27308203,102450.0,102440.0,1.30929375]
["bitfinex-derivatives","BTCF0:USTF0",1734262245918,0.27308203,102450.0,102440.0,1.26886634]
["bitfinex-derivatives","BTCF0:USTF0",1734262247226,0.25317148,102450.0,102440.0,1.26886634]
["bitfinex-derivatives","BTCF0:USTF0",1734262247429,0.28377148,102450.0,102440.0,1.26886634]
["bitfinex-derivatives","BTCF0:USTF0",1734262247820,0.28377148,102450.0,102440.0,0.9662427]
["bitfinex-derivatives","BTCF0:USTF0",1734262248317,0.28377148,102450.0,102440.0,1.26900532]
["bitfinex-derivatives","BTCF0:USTF0",1734262250132,0.28377148,102450.0,102440.0,0.9662427]
["bitfinex-derivatives","BTCF0:USTF0",1734262250630,0.28377148,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262250825,0.3029046,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262251019,0.21532454,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262251733,0.57612454,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262252317,0.45935112,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262253126,0.75935112,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262257929,0.45935112,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262258929,0.75935112,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262259538,0.45935112,102450.0,102440.0,0.5241217]
["bitfinex-derivatives","BTCF0:USTF0",1734262260242,0.45935112,102450.0,102420.0,0.64279108]
["bitfinex-derivatives","BTCF0:USTF0",1734262260243,0.048826,102430.0,102420.0,0.64279108]
["bitfinex-derivatives","BTCF0:USTF0",1734262260436,0.25344667,102430.0,102420.0,0.64279108]
["bitfinex-derivatives","BTCF0:USTF0",1734262264149,0.25344667,102430.0,102420.0,0.67579108]
["bitfinex-derivatives","BTCF0:USTF0",1734262264459,0.13652057,102430.0,102420.0,0.67579108]
["bitfinex-derivatives","BTCF0:USTF0",1734262264654,0.16852057,102430.0,102420.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1734262266259,0.17820754,102430.0,102420.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1734262266661,0.17820754,102430.0,102420.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1734262266861,0.17820754,102430.0,102420.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1734262267066,0.17820754,102430.0,102420.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734262268858,0.29513364,102430.0,102420.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734262274055,0.56823907,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262274256,0.7143967,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262275071,0.73383357,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262276069,0.61690747,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262277263,0.79229662,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262278159,0.61690747,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262278364,0.79229662,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262278557,0.79229662,102430.0,102420.0,0.26616108]
["bitfinex-derivatives","BTCF0:USTF0",1734262278763,0.64613899,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262279466,1.00705899,102430.0,102420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734262280368,1.00705899,102430.0,102410.0,0.6282256]
["bitfinex-derivatives","BTCF0:USTF0",1734262280570,0.31229634,102420.0,102410.0,0.6282256]
["bitfinex-derivatives","BTCF0:USTF0",1734262280769,0.19520019,102420.0,102410.0,0.6282256]
["bitfinex-derivatives","BTCF0:USTF0",1734262281267,0.31228586,102420.0,102410.0,0.62676108]
["bitfinex-derivatives","BTCF0:USTF0",1734262282574,0.19520019,102420.0,102410.0,0.26596108]
["bitfinex-derivatives","BTCF0:USTF0",1734262283176,0.67307822,102420.0,102410.0,0.26596108]
["bitfinex-derivatives","BTCF0:USTF0",1734262283366,0.73138934,102420.0,102410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734262283774,0.048835,102410.0,102400.0,1.0488217]
["bitfinex-derivatives","BTCF0:USTF0",1734262283966,0.16590998,102410.0,102400.0,1.0498217]
["bitfinex-derivatives","BTCF0:USTF0",1734262284277,0.67308017,102410.0,102400.0,0.39806108]
["bitfinex-derivatives","BTCF0:USTF0",1734262285375,0.67308017,102410.0,102400.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734262285575,0.70408017,102410.0,102400.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734262287171,0.67308017,102410.0,102400.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734262287374,0.25363436,102410.0,102400.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1734262287572,0.25363436,102410.0,102400.0,0.84030108]
["bitfinex-derivatives","BTCF0:USTF0",1734262288076,0.26353509,102410.0,102400.0,0.84030108]
["bitfinex-derivatives","BTCF0:USTF0",1734262288672,0.17581071,102410.0,102400.0,0.79146108]
["bitfinex-derivatives","BTCF0:USTF0",1734262289270,0.17581071,102410.0,102400.0,0.75886108]
["bitfinex-derivatives","BTCF0:USTF0",1734262292177,0.20641071,102410.0,102400.0,0.75886108]
["bitfinex-derivatives","BTCF0:USTF0",1734262293184,0.7135809,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734262297779,0.45013573,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734262298379,0.048845,102390.0,102380.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734262298778,0.048845,102390.0,102380.0,0.68900844]
["bitfinex-derivatives","BTCF0:USTF0",1734262298779,0.13655913,102390.0,102380.0,0.68900844]
["bitfinex-derivatives","BTCF0:USTF0",1734262299481,0.6145113,102390.0,102380.0,0.29600844]
["bitfinex-derivatives","BTCF0:USTF0",1734262299684,0.9753113,102390.0,102380.0,0.29600844]
["bitfinex-derivatives","BTCF0:USTF0",1734262299879,1.0060113,102390.0,102380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734262303584,0.91829717,102390.0,102380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734262303784,0.92828641,102390.0,102380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734262304286,1.0159159,102390.0,102380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734262305985,1.0159159,102390.0,102380.0,0.111349]
["bitfinex-derivatives","BTCF0:USTF0",1734262308595,0.5755709,102390.0,102380.0,0.472149]
["bitfinex-derivatives","BTCF0:USTF0",1734262308889,0.45861873,102390.0,102380.0,0.502349]
["bitfinex-derivatives","BTCF0:USTF0",1734262309088,0.45861873,102390.0,102380.0,0.73585744]
["bitfinex-derivatives","BTCF0:USTF0",1734262309279,0.49747449,102390.0,102380.0,0.73585744]
["bitfinex-derivatives","BTCF0:USTF0",1734262310098,0.49747449,102390.0,102380.0,0.70565744]
["bitfinex-derivatives","BTCF0:USTF0",1734262310296,0.52787449,102390.0,102380.0,0.70565744]
["bitfinex-derivatives","BTCF0:USTF0",1734262311592,0.54741043,102390.0,102380.0,0.70565744]
["bitfinex-derivatives","BTCF0:USTF0",1734262315398,0.54741043,102390.0,102380.0,0.64315744]
["bitfinex-derivatives","BTCF0:USTF0",1734262315596,0.6643626,102390.0,102380.0,0.28235744]
["bitfinex-derivatives","BTCF0:USTF0",1734262316790,0.64482666,102390.0,102380.0,0.28235744]
["bitfinex-derivatives","BTCF0:USTF0",1734262319695,0.64482666,102390.0,102380.0,0.31495744]
["bitfinex-derivatives","BTCF0:USTF0",1734262320398,0.64482666,102390.0,102380.0,0.67575744]
["bitfinex-derivatives","BTCF0:USTF0",1734262321302,0.66449771,102390.0,102380.0,0.70825744]
["bitfinex-derivatives","BTCF0:USTF0",1734262322993,0.66449771,102390.0,102380.0,1.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1734262323194,0.66449771,102390.0,102380.0,1.31115472]
["bitfinex-derivatives","BTCF0:USTF0",1734262324993,0.57686822,102390.0,102380.0,1.31115472]
["bitfinex-derivatives","BTCF0:USTF0",1734262327100,0.72305844,102390.0,102380.0,1.31115472]
["bitfinex-derivatives","BTCF0:USTF0",1734262327403,0.72305844,102390.0,102380.0,1.07764628]
["bitfinex-derivatives","BTCF0:USTF0",1734262327595,0.57686822,102390.0,102380.0,1.07764628]
["bitfinex-derivatives","BTCF0:USTF0",1734262328298,0.57686822,102390.0,102380.0,1.07755175]
["bitfinex-derivatives","BTCF0:USTF0",1734262328696,0.54646822,102390.0,102380.0,1.07755175]
["bitfinex-derivatives","BTCF0:USTF0",1734262329303,0.69265844,102390.0,102380.0,1.07755175]
["bitfinex-derivatives","BTCF0:USTF0",1734262329699,0.54646822,102390.0,102380.0,1.07755175]
["bitfinex-derivatives","BTCF0:USTF0",1734262330194,0.69265844,102390.0,102380.0,1.07755175]
["bitfinex-derivatives","BTCF0:USTF0",1734262330393,0.54646822,102390.0,102380.0,1.07755175]
["bitfinex-derivatives","BTCF0:USTF0",1734262330603,0.63434213,102390.0,102380.0,1.42781116]
["bitfinex-derivatives","BTCF0:USTF0",1734262330900,0.58549713,102390.0,102380.0,1.48458959]
["bitfinex-derivatives","BTCF0:USTF0",1734262331100,0.58549713,102390.0,102380.0,1.42781116]
["bitfinex-derivatives","BTCF0:USTF0",1734262331304,0.58549713,102390.0,102380.0,1.48459635]
["bitfinex-derivatives","BTCF0:USTF0",1734262332804,0.56582608,102390.0,102380.0,1.48459635]
["bitfinex-derivatives","BTCF0:USTF0",1734262333006,0.56582608,102390.0,102380.0,1.88471248]
["bitfinex-derivatives","BTCF0:USTF0",1734262333210,0.56582608,102390.0,102380.0,1.59282964]
["bitfinex-derivatives","BTCF0:USTF0",1734262333599,0.56582608,102390.0,102380.0,1.88508863]
["bitfinex-derivatives","BTCF0:USTF0",1734262333798,0.56582608,102390.0,102380.0,1.5155725]
["bitfinex-derivatives","BTCF0:USTF0",1734262336203,0.20482608,102390.0,102380.0,1.5155725]
["bitfinex-derivatives","BTCF0:USTF0",1734262337108,0.20482608,102390.0,102380.0,1.2221497]
["bitfinex-derivatives","BTCF0:USTF0",1734262339611,0.20482608,102390.0,102380.0,1.51439113]
["bitfinex-derivatives","BTCF0:USTF0",1734262339808,0.20482608,102390.0,102380.0,1.59104069]
["bitfinex-derivatives","BTCF0:USTF0",1734262340513,0.20482608,102390.0,102380.0,1.51438405]
["bitfinex-derivatives","BTCF0:USTF0",1734262340706,0.20482608,102390.0,102380.0,1.16412464]
["bitfinex-derivatives","BTCF0:USTF0",1734262341304,0.20482608,102390.0,102380.0,1.51331823]
["bitfinex-derivatives","BTCF0:USTF0",1734262341509,0.20482608,102390.0,102380.0,1.22108388]
["bitfinex-derivatives","BTCF0:USTF0",1734262341707,0.20482608,102390.0,102380.0,1.51335465]
["bitfinex-derivatives","BTCF0:USTF0",1734262342104,0.20482608,102390.0,102380.0,1.16309524]
["bitfinex-derivatives","BTCF0:USTF0",1734262342705,0.20482608,102390.0,102380.0,1.51335465]
["bitfinex-derivatives","BTCF0:USTF0",1734262343505,0.20482608,102390.0,102380.0,1.16309524]
["bitfinex-derivatives","BTCF0:USTF0",1734262344110,0.08787391,102390.0,102380.0,1.22108388]
["bitfinex-derivatives","BTCF0:USTF0",1734262344406,0.08787391,102390.0,102380.0,1.58859633]
["bitfinex-derivatives","BTCF0:USTF0",1734262345716,0.08787391,102390.0,102380.0,1.58819458]
["bitfinex-derivatives","BTCF0:USTF0",1734262346515,0.08787391,102390.0,102380.0,1.55759458]
["bitfinex-derivatives","BTCF0:USTF0",1734262349314,0.13671891,102390.0,102380.0,1.55759458]
["bitfinex-derivatives","BTCF0:USTF0",1734262349518,0.25367108,102390.0,102380.0,1.55759458]
["bitfinex-derivatives","BTCF0:USTF0",1734262349818,0.13671891,102390.0,102380.0,1.55759458]
["bitfinex-derivatives","BTCF0:USTF0",1734262350015,0.13671891,102390.0,102380.0,1.19010235]
["bitfinex-derivatives","BTCF0:USTF0",1734262350016,0.25367108,102390.0,102380.0,1.19010235]
["bitfinex-derivatives","BTCF0:USTF0",1734262350518,0.25367108,102390.0,102380.0,1.55090235]
["bitfinex-derivatives","BTCF0:USTF0",1734262350711,0.25367108,102390.0,102380.0,1.84322839]
["bitfinex-derivatives","BTCF0:USTF0",1734262351521,0.25367108,102390.0,102380.0,1.55090235]
["bitfinex-derivatives","BTCF0:USTF0",1734262351818,0.25367108,102390.0,102380.0,1.84323381]
["bitfinex-derivatives","BTCF0:USTF0",1734262352323,0.25367108,102390.0,102380.0,1.55090235]
["bitfinex-derivatives","BTCF0:USTF0",1734262352522,0.20482608,102390.0,102380.0,1.55090235]
["bitfinex-derivatives","BTCF0:USTF0",1734262354922,0.25367108,102390.0,102380.0,1.91764497]
["bitfinex-derivatives","BTCF0:USTF0",1734262357016,0.25367108,102390.0,102380.0,1.55090235]
["bitfinex-derivatives","BTCF0:USTF0",1734262358925,0.25367108,102390.0,102380.0,1.55032752]
["bitfinex-derivatives","BTCF0:USTF0",1734262359516,0.25367108,102390.0,102380.0,0.82872752]
["bitfinex-derivatives","BTCF0:USTF0",1734262359720,0.25367108,102390.0,102380.0,1.55032752]
["bitfinex-derivatives","BTCF0:USTF0",1734262360416,0.25367108,102390.0,102380.0,1.91720936]
["bitfinex-derivatives","BTCF0:USTF0",1734262361417,0.16579717,102390.0,102380.0,1.91720936]
["bitfinex-derivatives","BTCF0:USTF0",1734262361622,0.25372377,102390.0,102380.0,1.91720936]
["bitfinex-derivatives","BTCF0:USTF0",1734262362219,0.25372377,102390.0,102380.0,1.19560936]
["bitfinex-derivatives","BTCF0:USTF0",1734262362423,0.25372377,102390.0,102380.0,1.91720936]
["bitfinex-derivatives","BTCF0:USTF0",1734262363119,0.25372377,102390.0,102380.0,1.55640936]
["bitfinex-derivatives","BTCF0:USTF0",1734262364722,0.25372377,102390.0,102380.0,1.19560936]
["bitfinex-derivatives","BTCF0:USTF0",1734262364931,0.25372377,102390.0,102380.0,1.55640936]
["bitfinex-derivatives","BTCF0:USTF0",1734262367926,0.16579717,102390.0,102380.0,1.55640936]
["bitfinex-derivatives","BTCF0:USTF0",1734262370124,0.16579717,102390.0,102380.0,1.19560936]
["bitfinex-derivatives","BTCF0:USTF0",1734262370325,0.16579717,102390.0,102380.0,1.55640936]
["bitfinex-derivatives","BTCF0:USTF0",1734262371223,0.25373438,102390.0,102380.0,1.55640936]
["bitfinex-derivatives","BTCF0:USTF0",1734262372033,0.25373438,102390.0,102380.0,1.19560936]
["bitfinex-derivatives","BTCF0:USTF0",1734262372739,0.25373438,102390.0,102380.0,1.55653217]
["bitfinex-derivatives","BTCF0:USTF0",1734262373440,0.25373438,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262373635,0.16579717,102390.0,102380.0,1.55653217]
["bitfinex-derivatives","BTCF0:USTF0",1734262373934,0.16579717,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262374129,0.16579717,102390.0,102380.0,1.55653217]
["bitfinex-derivatives","BTCF0:USTF0",1734262374532,0.16579717,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262374730,0.25373297,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262374927,0.28433297,102390.0,102380.0,1.55653217]
["bitfinex-derivatives","BTCF0:USTF0",1734262376738,0.20488797,102390.0,102380.0,1.55653217]
["bitfinex-derivatives","BTCF0:USTF0",1734262377233,0.20488797,102390.0,102380.0,3.05653217]
["bitfinex-derivatives","BTCF0:USTF0",1734262378231,0.20488797,102390.0,102380.0,3.41733217]
["bitfinex-derivatives","BTCF0:USTF0",1734262379242,0.20488797,102390.0,102380.0,1.91733217]
["bitfinex-derivatives","BTCF0:USTF0",1734262380737,0.20488797,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262380941,0.20488797,102390.0,102380.0,1.91733217]
["bitfinex-derivatives","BTCF0:USTF0",1734262381836,0.20488797,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262382035,0.20488797,102390.0,102380.0,1.91733217]
["bitfinex-derivatives","BTCF0:USTF0",1734262382632,0.20488797,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262382838,0.20488797,102390.0,102380.0,1.91733217]
["bitfinex-derivatives","BTCF0:USTF0",1734262384134,0.20488797,102390.0,102380.0,1.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1734262384439,0.20488797,102390.0,102380.0,1.91733217]
["bitfinex-derivatives","BTCF0:USTF0",1734262384947,0.0879358,102390.0,102380.0,1.91352285]
["bitfinex-derivatives","BTCF0:USTF0",1734262385145,0.0879358,102390.0,102380.0,1.56326344]
["bitfinex-derivatives","BTCF0:USTF0",1734262385338,0.20488797,102400.0,102380.0,1.56326344]
["bitfinex-derivatives","BTCF0:USTF0",1734262385540,0.20488797,102400.0,102390.0,0.76049986]
["bitfinex-derivatives","BTCF0:USTF0",1734262385734,0.20488797,102400.0,102390.0,1.12337126]
["bitfinex-derivatives","BTCF0:USTF0",1734262385933,0.20488797,102400.0,102390.0,1.48614388]
["bitfinex-derivatives","BTCF0:USTF0",1734262386538,0.0879358,102400.0,102390.0,1.48614388]
["bitfinex-derivatives","BTCF0:USTF0",1734262390541,0.0879358,102400.0,102390.0,1.77824309]
["bitfinex-derivatives","BTCF0:USTF0",1734262390739,0.0879358,102400.0,102390.0,1.48614388]
["bitfinex-derivatives","BTCF0:USTF0",1734262391241,0.0879358,102400.0,102390.0,1.78804026]
["bitfinex-derivatives","BTCF0:USTF0",1734262391944,0.0879358,102400.0,102390.0,1.78804026]
["bitfinex-derivatives","BTCF0:USTF0",1734262392150,0.0879358,102400.0,102390.0,1.42526764]
["bitfinex-derivatives","BTCF0:USTF0",1734262393546,0.1367758,102400.0,102390.0,1.41547168]
["bitfinex-derivatives","BTCF0:USTF0",1734262394043,0.1367758,102400.0,102390.0,0.64332027]
["bitfinex-derivatives","BTCF0:USTF0",1734262394044,0.22849217,102400.0,102390.0,0.64332027]
["bitfinex-derivatives","BTCF0:USTF0",1734262394245,0.37468239,102400.0,102390.0,0.64332027]
["bitfinex-derivatives","BTCF0:USTF0",1734262395549,0.22849217,102400.0,102390.0,0.64332027]
["bitfinex-derivatives","BTCF0:USTF0",1734262396045,0.11154,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1734262396847,0.22862047,102400.0,102390.0,0.64336051]
["bitfinex-derivatives","BTCF0:USTF0",1734262398555,0.73577105,102400.0,102390.0,0.4090051]
["bitfinex-derivatives","BTCF0:USTF0",1734262398749,0.73577105,102400.0,102390.0,0.3591051]
["bitfinex-derivatives","BTCF0:USTF0",1734262399050,0.61869058,102400.0,102390.0,0.3591051]
["bitfinex-derivatives","BTCF0:USTF0",1734262399252,0.79431128,102400.0,102390.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262401355,0.61869058,102400.0,102390.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262401651,0.25789058,102400.0,102390.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262402250,0.79431128,102400.0,102390.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262403843,0.048845,102390.0,102380.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262404061,0.5864778,102390.0,102380.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262405251,0.70349827,102390.0,102380.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262406848,0.5864778,102390.0,102380.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262408348,0.048849,102380.0,102370.0,0.18501604]
["bitfinex-derivatives","BTCF0:USTF0",1734262408550,0.28613063,102380.0,102370.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262408746,0.19840993,102380.0,102370.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262409256,0.28611299,102380.0,102370.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262411250,0.28609237,102380.0,102370.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1734262417360,0.19840993,102380.0,102370.0,0.53608959]
["bitfinex-derivatives","BTCF0:USTF0",1734262417558,0.16580993,102380.0,102370.0,0.53608959]
["bitfinex-derivatives","BTCF0:USTF0",1734262417857,0.13649239,102380.0,102370.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734262419462,0.25345332,102380.0,102370.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734262421261,0.16580993,102380.0,102370.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734262423562,0.25356897,102380.0,102370.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734262425263,0.25356897,102380.0,102370.0,0.68464439]
["bitfinex-derivatives","BTCF0:USTF0",1734262427261,0.25356897,102380.0,102370.0,0.99085999]
["bitfinex-derivatives","BTCF0:USTF0",1734262428161,0.25356897,102380.0,102370.0,0.63005999]
["bitfinex-derivatives","BTCF0:USTF0",1734262428461,0.25356897,102380.0,102370.0,1.03971399]
["bitfinex-derivatives","BTCF0:USTF0",1734262429971,0.25356897,102380.0,102370.0,1.39028726]
["bitfinex-derivatives","BTCF0:USTF0",1734262430163,0.25356897,102380.0,102370.0,1.03971399]
["bitfinex-derivatives","BTCF0:USTF0",1734262432265,0.25356897,102380.0,102370.0,1.39028726]
["bitfinex-derivatives","BTCF0:USTF0",1734262432874,0.25356897,102380.0,102370.0,1.39002475]
["bitfinex-derivatives","BTCF0:USTF0",1734262434164,0.25356897,102380.0,102370.0,1.44681994]
["bitfinex-derivatives","BTCF0:USTF0",1734262435264,0.25356897,102380.0,102370.0,1.4465937]
["bitfinex-derivatives","BTCF0:USTF0",1734262436462,0.25356897,102380.0,102370.0,1.81090522]
["bitfinex-derivatives","BTCF0:USTF0",1734262438360,0.25356897,102380.0,102370.0,1.4465937]
["bitfinex-derivatives","BTCF0:USTF0",1734262442473,0.25356897,102380.0,102370.0,1.4148937]
["bitfinex-derivatives","BTCF0:USTF0",1734262442981,0.28366897,102380.0,102370.0,1.4148937]
["bitfinex-derivatives","BTCF0:USTF0",1734262446874,0.28366897,102380.0,102370.0,1.41544432]
["bitfinex-derivatives","BTCF0:USTF0",1734262447078,0.19590993,102380.0,102370.0,1.41544432]
["bitfinex-derivatives","BTCF0:USTF0",1734262447782,0.28380665,102380.0,102370.0,1.36659032]
["bitfinex-derivatives","BTCF0:USTF0",1734262447970,0.19590993,102380.0,102370.0,1.36659032]
["bitfinex-derivatives","BTCF0:USTF0",1734262448577,0.34224273,102380.0,102370.0,2.45922186]
["bitfinex-derivatives","BTCF0:USTF0",1734262449284,0.34224273,102380.0,102370.0,2.86661745]
["bitfinex-derivatives","BTCF0:USTF0",1734262451186,0.34224273,102380.0,102370.0,2.51604418]
["bitfinex-derivatives","BTCF0:USTF0",1734262451578,0.34224273,102380.0,102370.0,2.45922186]
["bitfinex-derivatives","BTCF0:USTF0",1734262454380,0.34224273,102380.0,102370.0,2.51605937]
["bitfinex-derivatives","BTCF0:USTF0",1734262454574,0.31214273,102380.0,102370.0,2.51605937]
["bitfinex-derivatives","BTCF0:USTF0",1734262455985,0.31214273,102380.0,102370.0,2.45922186]
["bitfinex-derivatives","BTCF0:USTF0",1734262456389,0.31214273,102380.0,102370.0,2.51606296]
["bitfinex-derivatives","BTCF0:USTF0",1734262457589,0.16580993,102380.0,102370.0,2.86663623]
["bitfinex-derivatives","BTCF0:USTF0",1734262457785,0.16580993,102380.0,102370.0,2.94679023]
["bitfinex-derivatives","BTCF0:USTF0",1734262458088,0.25372248,102380.0,102370.0,2.65464584]
["bitfinex-derivatives","BTCF0:USTF0",1734262458888,0.25372248,102380.0,102370.0,3.01835133]
["bitfinex-derivatives","BTCF0:USTF0",1734262463999,0.20487348,102380.0,102370.0,3.01621713]
["bitfinex-derivatives","BTCF0:USTF0",1734262464194,0.08791255,102380.0,102370.0,3.01621713]
["bitfinex-derivatives","BTCF0:USTF0",1734262464696,0.08791255,102380.0,102370.0,3.01621713]
["bitfinex-derivatives","BTCF0:USTF0",1734262465192,0.25371848,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734262465393,0.25371848,102390.0,102380.0,1.47694748]
["bitfinex-derivatives","BTCF0:USTF0",1734262466395,0.25371848,102390.0,102380.0,1.12612392]
["bitfinex-derivatives","BTCF0:USTF0",1734262466787,0.13675755,102390.0,102380.0,1.47694748]
["bitfinex-derivatives","BTCF0:USTF0",1734262467399,0.13675755,102390.0,102380.0,1.12612392]
["bitfinex-derivatives","BTCF0:USTF0",1734262467803,0.13675755,102390.0,102380.0,1.83809232]
["bitfinex-derivatives","BTCF0:USTF0",1734262468102,0.13675755,102390.0,102380.0,1.54573935]
["bitfinex-derivatives","BTCF0:USTF0",1734262468302,0.13675755,102390.0,102380.0,1.54380292]
["bitfinex-derivatives","BTCF0:USTF0",1734262468504,0.13675755,102390.0,102380.0,1.83588853]
["bitfinex-derivatives","BTCF0:USTF0",1734262469300,0.25371548,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1734262469602,0.25371548,102400.0,102390.0,0.81849969]
["bitfinex-derivatives","BTCF0:USTF0",1734262481515,0.25371548,102400.0,102390.0,0.85149969]
["bitfinex-derivatives","BTCF0:USTF0",1734262482020,0.25371548,102400.0,102390.0,0.67627625]
["bitfinex-derivatives","BTCF0:USTF0",1734262486323,0.25371548,102400.0,102390.0,0.96836186]
["bitfinex-derivatives","BTCF0:USTF0",1734262486619,0.25371548,102400.0,102390.0,1.03694697]
["bitfinex-derivatives","BTCF0:USTF0",1734262486925,0.25371548,102400.0,102390.0,1.27050952]
["bitfinex-derivatives","BTCF0:USTF0",1734262487111,0.25371548,102400.0,102390.0,1.03694697]
["bitfinex-derivatives","BTCF0:USTF0",1734262487719,0.25371548,102400.0,102390.0,1.27053401]
["bitfinex-derivatives","BTCF0:USTF0",1734262489320,0.25371548,102400.0,102390.0,1.03694697]
["bitfinex-derivatives","BTCF0:USTF0",1734262490818,0.25371548,102400.0,102390.0,1.03684878]
["bitfinex-derivatives","BTCF0:USTF0",1734262493332,0.16580293,102400.0,102390.0,1.38767234]
["bitfinex-derivatives","BTCF0:USTF0",1734262494522,0.16580293,102400.0,102390.0,1.03684878]
["bitfinex-derivatives","BTCF0:USTF0",1734262495632,0.16580293,102400.0,102390.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1734262497333,0.16580293,102400.0,102390.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1734262497531,0.16580293,102400.0,102390.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1734262498327,0.16580293,102400.0,102390.0,1.44464115]
["bitfinex-derivatives","BTCF0:USTF0",1734262500430,0.16580293,102400.0,102390.0,1.41164115]
["bitfinex-derivatives","BTCF0:USTF0",1734262500739,0.31213573,102400.0,102390.0,1.41164115]
["bitfinex-derivatives","BTCF0:USTF0",1734262500931,0.34423573,102400.0,102390.0,1.41164115]
["bitfinex-derivatives","BTCF0:USTF0",1734262501133,0.34423573,102400.0,102390.0,1.01197259]
["bitfinex-derivatives","BTCF0:USTF0",1734262501430,0.2272748,102400.0,102390.0,1.18904503]
["bitfinex-derivatives","BTCF0:USTF0",1734262501628,0.2594748,102400.0,102390.0,1.18904503]
["bitfinex-derivatives","BTCF0:USTF0",1734262507541,0.2594748,102400.0,102390.0,1.19109935]
["bitfinex-derivatives","BTCF0:USTF0",1734262509541,0.1951748,102400.0,102390.0,1.23994335]
["bitfinex-derivatives","BTCF0:USTF0",1734262509746,0.31234355,102400.0,102390.0,1.00609332]
["bitfinex-derivatives","BTCF0:USTF0",1734262509941,0.31234355,102400.0,102390.0,1.06288819]
["bitfinex-derivatives","BTCF0:USTF0",1734262510147,0.20504239,102400.0,102390.0,2.94651175]
["bitfinex-derivatives","BTCF0:USTF0",1734262510749,0.20504239,102400.0,102390.0,1.51482068]
["bitfinex-derivatives","BTCF0:USTF0",1734262510953,0.20504239,102400.0,102390.0,1.44661055]
["bitfinex-derivatives","BTCF0:USTF0",1734262511734,0.20504239,102400.0,102390.0,1.14224684]
["bitfinex-derivatives","BTCF0:USTF0",1734262511940,0.20504239,102400.0,102390.0,1.44475692]
["bitfinex-derivatives","BTCF0:USTF0",1734262516440,0.20504239,102400.0,102390.0,1.44456239]
["bitfinex-derivatives","BTCF0:USTF0",1734262522945,0.20504239,102400.0,102390.0,1.09373883]
["bitfinex-derivatives","BTCF0:USTF0",1734262524953,0.20504239,102400.0,102390.0,1.45453883]
["bitfinex-derivatives","BTCF0:USTF0",1734262525549,0.20504239,102400.0,102390.0,1.4541876]
["bitfinex-derivatives","BTCF0:USTF0",1734262527558,0.20504239,102400.0,102390.0,1.80501116]
["bitfinex-derivatives","BTCF0:USTF0",1734262528461,0.08787364,102400.0,102390.0,1.80501116]
["bitfinex-derivatives","BTCF0:USTF0",1734262530247,0.08787364,102400.0,102390.0,1.08337478]
["bitfinex-derivatives","BTCF0:USTF0",1734262530450,0.08787364,102400.0,102390.0,1.80497478]
["bitfinex-derivatives","BTCF0:USTF0",1734262530661,0.08787364,102400.0,102390.0,1.08337478]
["bitfinex-derivatives","BTCF0:USTF0",1734262530857,0.08787364,102400.0,102390.0,1.80497478]
["bitfinex-derivatives","BTCF0:USTF0",1734262531961,0.25388239,102400.0,102390.0,1.80497478]
["bitfinex-derivatives","BTCF0:USTF0",1734262535856,0.16600875,102400.0,102390.0,1.39735635]
["bitfinex-derivatives","BTCF0:USTF0",1734262536870,0.16600875,102400.0,102390.0,1.36455635]
["bitfinex-derivatives","BTCF0:USTF0",1734262538157,0.16600875,102400.0,102390.0,0.64295635]
["bitfinex-derivatives","BTCF0:USTF0",1734262538359,0.16600875,102400.0,102390.0,1.00375635]
["bitfinex-derivatives","BTCF0:USTF0",1734262539060,0.16600875,102400.0,102390.0,0.70182841]
["bitfinex-derivatives","BTCF0:USTF0",1734262539261,0.16600875,102400.0,102390.0,1.0055295]
["bitfinex-derivatives","BTCF0:USTF0",1734262540364,0.22810875,102400.0,102390.0,1.0055295]
["bitfinex-derivatives","BTCF0:USTF0",1734262540564,0.2572728,102400.0,102390.0,1.0055295]
["bitfinex-derivatives","BTCF0:USTF0",1734262541265,0.2572728,102400.0,102390.0,0.9566855]
["bitfinex-derivatives","BTCF0:USTF0",1734262542168,0.2572728,102400.0,102390.0,0.5958855]
["bitfinex-derivatives","BTCF0:USTF0",1734262542363,0.2572728,102400.0,102390.0,0.23382709]
["bitfinex-derivatives","BTCF0:USTF0",1734262545462,0.2572728,102400.0,102390.0,0.40912189]
["bitfinex-derivatives","BTCF0:USTF0",1734262548564,0.37438626,102400.0,102390.0,0.40912189]
["bitfinex-derivatives","BTCF0:USTF0",1734262552673,0.39398579,102400.0,102390.0,0.40912189]
["bitfinex-derivatives","BTCF0:USTF0",1734262557570,0.39398579,102400.0,102390.0,0.76992189]
["bitfinex-derivatives","BTCF0:USTF0",1734262557876,0.36288579,102400.0,102390.0,0.45796589]
["bitfinex-derivatives","BTCF0:USTF0",1734262559975,0.33188579,102400.0,102390.0,0.45796589]
["bitfinex-derivatives","BTCF0:USTF0",1734262560171,0.33188579,102400.0,102390.0,0.31427109]
["bitfinex-derivatives","BTCF0:USTF0",1734262560374,0.16595346,102400.0,102390.0,1.27122577]
["bitfinex-derivatives","BTCF0:USTF0",1734262560574,0.25379109,102400.0,102390.0,1.03739868]
["bitfinex-derivatives","BTCF0:USTF0",1734262560881,0.25379109,102400.0,102390.0,1.44359915]
["bitfinex-derivatives","BTCF0:USTF0",1734262564573,0.25379109,102400.0,102390.0,1.45326962]
["bitfinex-derivatives","BTCF0:USTF0",1734262565077,0.25379109,102400.0,102390.0,1.09246962]
["bitfinex-derivatives","BTCF0:USTF0",1734262565378,0.25379109,102400.0,102390.0,1.81406962]
["bitfinex-derivatives","BTCF0:USTF0",1734262567373,0.13667763,102400.0,102390.0,1.81406962]
["bitfinex-derivatives","BTCF0:USTF0",1734262571773,0.13667763,102400.0,102390.0,1.46324606]
["bitfinex-derivatives","BTCF0:USTF0",1734262573179,0.13667763,102400.0,102390.0,1.4631869]
["bitfinex-derivatives","BTCF0:USTF0",1734262576294,0.13667763,102400.0,102390.0,1.40643406]
["bitfinex-derivatives","BTCF0:USTF0",1734262577586,0.13667763,102400.0,102390.0,1.04563406]
["bitfinex-derivatives","BTCF0:USTF0",1734262578884,0.25379109,102400.0,102390.0,1.03582259]
["bitfinex-derivatives","BTCF0:USTF0",1734262579083,0.25379109,102400.0,102390.0,0.82815539]
["bitfinex-derivatives","BTCF0:USTF0",1734262579383,0.34338626,102400.0,102390.0,0.52576121]
["bitfinex-derivatives","BTCF0:USTF0",1734262579585,0.34338626,102400.0,102390.0,0.40879552]
["bitfinex-derivatives","BTCF0:USTF0",1734262581383,0.37478626,102400.0,102390.0,0.40879552]
["bitfinex-derivatives","BTCF0:USTF0",1734262581784,0.2576728,102400.0,102390.0,0.40879552]
["bitfinex-derivatives","BTCF0:USTF0",1734262582290,0.6184728,102400.0,102390.0,0.40879552]
["bitfinex-derivatives","BTCF0:USTF0",1734262586296,0.6184728,102400.0,102390.0,0.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1734262586993,0.6184728,102400.0,102390.0,0.40879552]
["bitfinex-derivatives","BTCF0:USTF0",1734262587393,0.6184728,102400.0,102390.0,0.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1734262594700,0.63788975,102400.0,102390.0,0.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1734262595493,0.27708975,102400.0,102390.0,0.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1734262595809,0.39411595,102400.0,102390.0,0.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1734262596189,0.36271595,102400.0,102390.0,0.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1734262596388,0.33161595,102400.0,102390.0,0.81844052]
["bitfinex-derivatives","BTCF0:USTF0",1734262596803,0.18528315,102400.0,102390.0,0.81844052]
["bitfinex-derivatives","BTCF0:USTF0",1734262597204,0.27305062,102400.0,102390.0,0.85114052]
["bitfinex-derivatives","BTCF0:USTF0",1734262598698,0.25363367,102400.0,102390.0,0.85114052]
["bitfinex-derivatives","BTCF0:USTF0",1734262598897,0.25363367,102400.0,102390.0,0.88244052]
["bitfinex-derivatives","BTCF0:USTF0",1734262599098,0.25363367,102400.0,102390.0,0.7072218]
["bitfinex-derivatives","BTCF0:USTF0",1734262599293,0.25363367,102400.0,102390.0,0.99940621]
["bitfinex-derivatives","BTCF0:USTF0",1734262599694,0.25363367,102400.0,102390.0,1.30224299]
["bitfinex-derivatives","BTCF0:USTF0",1734262603405,0.25363367,102400.0,102390.0,1.30179783]
["bitfinex-derivatives","BTCF0:USTF0",1734262606504,0.25363367,102400.0,102390.0,1.06822103]
["bitfinex-derivatives","BTCF0:USTF0",1734262607898,0.25363367,102400.0,102390.0,1.06824399]
["bitfinex-derivatives","BTCF0:USTF0",1734262609505,0.25363367,102400.0,102390.0,1.30181849]
["bitfinex-derivatives","BTCF0:USTF0",1734262611615,0.25363367,102400.0,102390.0,1.06824399]
["bitfinex-derivatives","BTCF0:USTF0",1734262613210,0.25363367,102400.0,102390.0,1.12506309]
["bitfinex-derivatives","BTCF0:USTF0",1734262613516,0.25363367,102400.0,102390.0,1.12540255]
["bitfinex-derivatives","BTCF0:USTF0",1734262614617,0.25363367,102400.0,102390.0,1.30246657]
["bitfinex-derivatives","BTCF0:USTF0",1734262617208,0.25363367,102400.0,102390.0,1.30253418]
["bitfinex-derivatives","BTCF0:USTF0",1734262620906,0.25363367,102400.0,102390.0,1.30260311]
["bitfinex-derivatives","BTCF0:USTF0",1734262621308,0.1658662,102400.0,102390.0,1.06871999]
["bitfinex-derivatives","BTCF0:USTF0",1734262622409,0.1658662,102400.0,102390.0,0.70791999]
["bitfinex-derivatives","BTCF0:USTF0",1734262622613,0.1658662,102400.0,102390.0,1.06871999]
["bitfinex-derivatives","BTCF0:USTF0",1734262623710,0.312199,102400.0,102390.0,1.06871999]
["bitfinex-derivatives","BTCF0:USTF0",1734262625417,0.312199,102400.0,102390.0,1.41954355]
["bitfinex-derivatives","BTCF0:USTF0",1734262625620,0.25375729,102400.0,102390.0,1.83739137]
["bitfinex-derivatives","BTCF0:USTF0",1734262625917,0.25375729,102400.0,102390.0,1.54520696]
["bitfinex-derivatives","BTCF0:USTF0",1734262626109,0.25375729,102400.0,102390.0,3.04520696]
["bitfinex-derivatives","BTCF0:USTF0",1734262626824,0.25375729,102400.0,102390.0,1.54520696]
["bitfinex-derivatives","BTCF0:USTF0",1734262628516,0.312199,102400.0,102390.0,1.47687702]
["bitfinex-derivatives","BTCF0:USTF0",1734262629114,0.312199,102400.0,102390.0,1.51962454]
["bitfinex-derivatives","BTCF0:USTF0",1734262629719,0.312199,102400.0,102390.0,1.86124309]
["bitfinex-derivatives","BTCF0:USTF0",1734262630321,0.312199,102400.0,102390.0,1.51962454]
["bitfinex-derivatives","BTCF0:USTF0",1734262631317,0.1170262,102400.0,102390.0,1.51962454]
["bitfinex-derivatives","BTCF0:USTF0",1734262631925,0.1170262,102400.0,102390.0,1.52941689]
["bitfinex-derivatives","BTCF0:USTF0",1734262632126,0.1170262,102400.0,102390.0,1.89021689]
["bitfinex-derivatives","BTCF0:USTF0",1734262632327,0.20491215,102400.0,102390.0,1.89021689]
["bitfinex-derivatives","BTCF0:USTF0",1734262632525,0.20491215,102400.0,102390.0,1.16861689]
["bitfinex-derivatives","BTCF0:USTF0",1734262632723,0.1170262,102400.0,102390.0,1.89021689]
["bitfinex-derivatives","BTCF0:USTF0",1734262633418,0.1170262,102400.0,102390.0,1.84746937]
["bitfinex-derivatives","BTCF0:USTF0",1734262634428,0.1170262,102400.0,102390.0,1.49664581]
["bitfinex-derivatives","BTCF0:USTF0",1734262634827,0.1170262,102400.0,102390.0,1.84746937]
["bitfinex-derivatives","BTCF0:USTF0",1734262635033,0.1170262,102400.0,102390.0,1.85593215]
["bitfinex-derivatives","BTCF0:USTF0",1734262635524,0.1170262,102400.0,102390.0,1.50510859]
["bitfinex-derivatives","BTCF0:USTF0",1734262635730,0.1170262,102400.0,102390.0,1.85593215]
["bitfinex-derivatives","BTCF0:USTF0",1734262636027,0.1170262,102400.0,102390.0,0.78350859]
["bitfinex-derivatives","BTCF0:USTF0",1734262636334,0.1658662,102400.0,102390.0,1.50510859]
["bitfinex-derivatives","BTCF0:USTF0",1734262636533,0.1658662,102400.0,102390.0,1.50510367]
["bitfinex-derivatives","BTCF0:USTF0",1734262636822,0.1658662,102400.0,102390.0,1.49664581]
["bitfinex-derivatives","BTCF0:USTF0",1734262637027,0.1658662,102400.0,102390.0,1.50510368]
["bitfinex-derivatives","BTCF0:USTF0",1734262637224,0.1658662,102400.0,102390.0,1.44110368]
["bitfinex-derivatives","BTCF0:USTF0",1734262637527,0.312199,102400.0,102390.0,1.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1734262637724,0.373699,102400.0,102390.0,1.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1734262638527,0.373699,102400.0,102390.0,1.47406072]
["bitfinex-derivatives","BTCF0:USTF0",1734262639129,0.373699,102400.0,102390.0,1.70815956]
["bitfinex-derivatives","BTCF0:USTF0",1734262639436,0.373699,102400.0,102390.0,1.47406072]
["bitfinex-derivatives","BTCF0:USTF0",1734262640523,0.373699,102400.0,102390.0,1.70813613]
["bitfinex-derivatives","BTCF0:USTF0",1734262641025,0.373699,102400.0,102390.0,1.69967826]
["bitfinex-derivatives","BTCF0:USTF0",1734262641626,0.373699,102400.0,102390.0,1.46560285]
["bitfinex-derivatives","BTCF0:USTF0",1734262642018,0.2566728,102400.0,102390.0,1.36601287]
["bitfinex-derivatives","BTCF0:USTF0",1734262642637,0.2566728,102400.0,102390.0,1.42288204]
["bitfinex-derivatives","BTCF0:USTF0",1734262643029,0.37384442,102400.0,102390.0,1.42288204]
["bitfinex-derivatives","BTCF0:USTF0",1734262643334,0.37384442,102400.0,102390.0,1.46563138]
["bitfinex-derivatives","BTCF0:USTF0",1734262643736,0.37384442,102400.0,102390.0,1.69970923]
["bitfinex-derivatives","BTCF0:USTF0",1734262644535,0.37384442,102400.0,102390.0,1.46563138]
["bitfinex-derivatives","BTCF0:USTF0",1734262644941,0.37384442,102400.0,102390.0,1.6997091]
["bitfinex-derivatives","BTCF0:USTF0",1734262645231,0.37384442,102400.0,102390.0,1.46563138]
["bitfinex-derivatives","BTCF0:USTF0",1734262645937,0.37384442,102400.0,102390.0,1.10483138]
["bitfinex-derivatives","BTCF0:USTF0",1734262646138,0.37384442,102400.0,102390.0,1.33892142]
["bitfinex-derivatives","BTCF0:USTF0",1734262646438,0.37384442,102400.0,102390.0,1.10483138]
["bitfinex-derivatives","BTCF0:USTF0",1734262647537,0.37384442,102400.0,102390.0,1.08724026]
["bitfinex-derivatives","BTCF0:USTF0",1734262652253,0.37384442,102400.0,102390.0,1.08730557]
["bitfinex-derivatives","BTCF0:USTF0",1734262653351,0.2566728,102400.0,102390.0,1.04455623]
["bitfinex-derivatives","BTCF0:USTF0",1734262653551,0.31236012,102400.0,102390.0,1.04455623]
["bitfinex-derivatives","BTCF0:USTF0",1734262653852,0.31236012,102400.0,102390.0,1.07755623]
["bitfinex-derivatives","BTCF0:USTF0",1734262657754,0.16602732,102400.0,102390.0,1.10795623]
["bitfinex-derivatives","BTCF0:USTF0",1734262658360,0.31236012,102400.0,102390.0,1.50152719]
["bitfinex-derivatives","BTCF0:USTF0",1734262659858,0.20507707,102400.0,102390.0,1.50433461]
["bitfinex-derivatives","BTCF0:USTF0",1734262660158,0.08788975,102400.0,102390.0,1.54708125]
["bitfinex-derivatives","BTCF0:USTF0",1734262660351,0.2638154,102410.0,102390.0,3.08730749]
["bitfinex-derivatives","BTCF0:USTF0",1734262660654,0.20507707,102410.0,102400.0,1.085601]
["bitfinex-derivatives","BTCF0:USTF0",1734262660861,0.20507707,102410.0,102400.0,1.47058158]
["bitfinex-derivatives","BTCF0:USTF0",1734262661259,0.20507707,102410.0,102400.0,1.46739732]
["bitfinex-derivatives","BTCF0:USTF0",1734262661861,0.20507707,102410.0,102400.0,1.11636405]
["bitfinex-derivatives","BTCF0:USTF0",1734262662161,0.20507707,102410.0,102400.0,1.07361741]
["bitfinex-derivatives","BTCF0:USTF0",1734262662755,0.20507707,102410.0,102400.0,1.42465068]
["bitfinex-derivatives","BTCF0:USTF0",1734262663362,0.08788975,102410.0,102400.0,1.07361741]
["bitfinex-derivatives","BTCF0:USTF0",1734262664565,0.08788975,102410.0,102400.0,1.42465068]
["bitfinex-derivatives","BTCF0:USTF0",1734262665466,0.25390807,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734262665767,0.16601832,102420.0,102410.0,0.70584949]
["bitfinex-derivatives","BTCF0:USTF0",1734262666066,0.2537687,102420.0,102410.0,0.70584949]
["bitfinex-derivatives","BTCF0:USTF0",1734262666262,0.2537687,102420.0,102410.0,0.88110035]
["bitfinex-derivatives","BTCF0:USTF0",1734262667954,0.2049377,102420.0,102410.0,0.88110035]
["bitfinex-derivatives","BTCF0:USTF0",1734262668161,0.2049377,102420.0,102410.0,0.70584949]
["bitfinex-derivatives","BTCF0:USTF0",1734262668465,0.08775038,102420.0,102410.0,0.70584949]
["bitfinex-derivatives","BTCF0:USTF0",1734262669054,0.08775038,102420.0,102410.0,0.99837722]
["bitfinex-derivatives","BTCF0:USTF0",1734262669258,0.08775038,102420.0,102410.0,0.70584949]
["bitfinex-derivatives","BTCF0:USTF0",1734262669467,0.08775038,102420.0,102410.0,0.7626041]
["bitfinex-derivatives","BTCF0:USTF0",1734262669664,0.08775038,102420.0,102410.0,1.33481713]
["bitfinex-derivatives","BTCF0:USTF0",1734262670364,0.26497889,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734262670561,0.26497889,102430.0,102420.0,0.58473612]
["bitfinex-derivatives","BTCF0:USTF0",1734262670761,0.17722851,102430.0,102420.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262673475,0.17722851,102430.0,102420.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262673673,0.17722851,102430.0,102420.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262673874,0.17722851,102430.0,102420.0,0.58473612]
["bitfinex-derivatives","BTCF0:USTF0",1734262678372,0.17722851,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1734262678373,0.26487428,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1734262679672,0.17722851,102430.0,102420.0,0.58473612]
["bitfinex-derivatives","BTCF0:USTF0",1734262680476,0.17722851,102430.0,102420.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262680765,0.17722851,102430.0,102420.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262680968,0.21022851,102430.0,102420.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262681173,0.23937399,102430.0,102420.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262683574,0.60017399,102430.0,102410.0,0.40882061]
["bitfinex-derivatives","BTCF0:USTF0",1734262683769,0.7388951,102420.0,102410.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262684274,0.048835,102410.0,102400.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262684579,0.25351777,102410.0,102400.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262687271,0.16579658,102410.0,102400.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262687475,0.25355147,102410.0,102400.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262687877,0.16579658,102410.0,102400.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262688176,0.34522938,102410.0,102400.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262689271,0.35487257,102410.0,102400.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262689468,0.59871099,102410.0,102400.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262689773,0.04884,102400.0,102390.0,0.17657091]
["bitfinex-derivatives","BTCF0:USTF0",1734262689978,0.37445375,102400.0,102390.0,0.17657091]
["bitfinex-derivatives","BTCF0:USTF0",1734262690274,0.37445702,102400.0,102390.0,0.17657091]
["bitfinex-derivatives","BTCF0:USTF0",1734262690470,0.37445718,102400.0,102390.0,0.17657091]
["bitfinex-derivatives","BTCF0:USTF0",1734262691481,0.37445718,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262692586,0.31585293,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262692968,0.22817176,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262693373,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262694679,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262696279,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262696480,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262697681,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262697987,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262698289,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262698683,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262699078,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262699478,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262700484,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262700685,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262700993,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262701296,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262704986,0.31584795,102400.0,102390.0,0.00146479]
["bitfinex-derivatives","BTCF0:USTF0",1734262705189,0.31584795,102400.0,102390.0,0.36226479]
["bitfinex-derivatives","BTCF0:USTF0",1734262705896,0.31584795,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262709287,0.22817176,102400.0,102390.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262710690,0.22817176,102400.0,102390.0,0.17510612]
["bitfinex-derivatives","BTCF0:USTF0",1734262710896,0.22817176,102400.0,102390.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262711391,0.37445718,102400.0,102390.0,0.53590612]
["bitfinex-derivatives","BTCF0:USTF0",1734262713195,0.37445718,102400.0,102390.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262713397,0.25742542,102400.0,102390.0,0.76962061]
["bitfinex-derivatives","BTCF0:USTF0",1734262715400,0.25742542,102400.0,102390.0,0.59451449]
["bitfinex-derivatives","BTCF0:USTF0",1734262719201,0.25742542,102400.0,102390.0,0.23371449]
["bitfinex-derivatives","BTCF0:USTF0",1734262719408,0.25742542,102400.0,102390.0,1.1728234]
["bitfinex-derivatives","BTCF0:USTF0",1734262719409,0.43304612,102400.0,102390.0,1.1728234]
["bitfinex-derivatives","BTCF0:USTF0",1734262719607,0.2867607,102400.0,102390.0,1.1728234]
["bitfinex-derivatives","BTCF0:USTF0",1734262719903,0.2867607,102400.0,102390.0,0.8120234]
["bitfinex-derivatives","BTCF0:USTF0",1734262720207,0.2867607,102400.0,102390.0,1.1728234]
["bitfinex-derivatives","BTCF0:USTF0",1734262720799,0.2867607,102400.0,102390.0,0.8120234]
["bitfinex-derivatives","BTCF0:USTF0",1734262720999,0.2867607,102400.0,102390.0,1.1728234]
["bitfinex-derivatives","BTCF0:USTF0",1734262721202,0.2548607,102400.0,102390.0,1.1728234]
["bitfinex-derivatives","BTCF0:USTF0",1734262723510,0.2244607,102400.0,102390.0,1.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1734262723699,0.2244607,102400.0,102390.0,1.2847684]
["bitfinex-derivatives","BTCF0:USTF0",1734262724608,0.2244607,102400.0,102390.0,1.34169569]
["bitfinex-derivatives","BTCF0:USTF0",1734262727108,0.2244607,102400.0,102390.0,0.98089569]
["bitfinex-derivatives","BTCF0:USTF0",1734262727305,0.2244607,102400.0,102390.0,1.34169569]
["bitfinex-derivatives","BTCF0:USTF0",1734262728013,0.37103134,102400.0,102390.0,1.34169569]
["bitfinex-derivatives","BTCF0:USTF0",1734262728500,0.37103134,102400.0,102390.0,0.98089569]
["bitfinex-derivatives","BTCF0:USTF0",1734262728706,0.37103134,102400.0,102390.0,1.34169569]
["bitfinex-derivatives","BTCF0:USTF0",1734262729310,0.37103134,102400.0,102390.0,1.29285069]
["bitfinex-derivatives","BTCF0:USTF0",1734262729814,0.2244607,102400.0,102390.0,1.29285069]
["bitfinex-derivatives","BTCF0:USTF0",1734262730215,0.2244607,102400.0,102390.0,1.29277645]
["bitfinex-derivatives","BTCF0:USTF0",1734262733718,0.2244607,102400.0,102390.0,1.29272925]
["bitfinex-derivatives","BTCF0:USTF0",1734262735519,0.2244607,102400.0,102390.0,1.34157425]
["bitfinex-derivatives","BTCF0:USTF0",1734262735719,0.37102569,102400.0,102390.0,1.34157425]
["bitfinex-derivatives","BTCF0:USTF0",1734262736113,0.37102569,102400.0,102390.0,1.10785976]
["bitfinex-derivatives","BTCF0:USTF0",1734262736314,0.37102569,102400.0,102390.0,1.34218362]
["bitfinex-derivatives","BTCF0:USTF0",1734262737114,0.37102569,102400.0,102390.0,1.10785976]
["bitfinex-derivatives","BTCF0:USTF0",1734262739507,0.37102569,102400.0,102390.0,1.10716768]
["bitfinex-derivatives","BTCF0:USTF0",1734262740021,0.19540499,102400.0,102390.0,1.10716768]
["bitfinex-derivatives","BTCF0:USTF0",1734262741715,0.19540499,102400.0,102390.0,1.14991837]
["bitfinex-derivatives","BTCF0:USTF0",1734262742616,0.19540499,102400.0,102390.0,1.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1734262743614,0.19540499,102400.0,102390.0,1.15974019]
["bitfinex-derivatives","BTCF0:USTF0",1734262743820,0.19540499,102400.0,102390.0,1.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1734262744021,0.19540499,102400.0,102390.0,1.15974013]
["bitfinex-derivatives","BTCF0:USTF0",1734262744325,0.19540499,102400.0,102390.0,1.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1734262747418,0.19540499,102400.0,102390.0,1.35121442]
["bitfinex-derivatives","BTCF0:USTF0",1734262747622,0.19540499,102400.0,102390.0,1.35120638]
["bitfinex-derivatives","BTCF0:USTF0",1734262749315,0.19540499,102400.0,102390.0,1.35120661]
["bitfinex-derivatives","BTCF0:USTF0",1734262749822,0.19540499,102400.0,102390.0,1.34129632]
["bitfinex-derivatives","BTCF0:USTF0",1734262750023,0.37102569,102400.0,102390.0,1.34129632]
["bitfinex-derivatives","BTCF0:USTF0",1734262750431,0.37102569,102400.0,102390.0,1.28436903]
["bitfinex-derivatives","BTCF0:USTF0",1734262750729,0.37102569,102400.0,102390.0,1.28497339]
["bitfinex-derivatives","BTCF0:USTF0",1734262750928,0.37102569,102400.0,102390.0,0.99948984]
["bitfinex-derivatives","BTCF0:USTF0",1734262751520,0.37102569,102400.0,102390.0,1.28489382]
["bitfinex-derivatives","BTCF0:USTF0",1734262752529,0.37102569,102400.0,102390.0,1.25469382]
["bitfinex-derivatives","BTCF0:USTF0",1734262753433,0.37102569,102400.0,102390.0,0.93638984]
["bitfinex-derivatives","BTCF0:USTF0",1734262753623,0.40252569,102400.0,102390.0,0.93638984]
["bitfinex-derivatives","BTCF0:USTF0",1734262754930,0.40252569,102400.0,102390.0,0.88754484]
["bitfinex-derivatives","BTCF0:USTF0",1734262765340,0.40252569,102400.0,102390.0,0.93638984]
["bitfinex-derivatives","BTCF0:USTF0",1734262766342,0.40252569,102400.0,102390.0,0.57558984]
["bitfinex-derivatives","BTCF0:USTF0",1734262766544,0.40252569,102400.0,102390.0,0.93638984]
["bitfinex-derivatives","BTCF0:USTF0",1734262766929,0.40252569,102400.0,102390.0,0.57558984]
["bitfinex-derivatives","BTCF0:USTF0",1734262767245,0.40252569,102400.0,102390.0,0.93638984]
["bitfinex-derivatives","BTCF0:USTF0",1734262767840,0.37102569,102400.0,102390.0,0.93638984]
["bitfinex-derivatives","BTCF0:USTF0",1734262768041,0.37102569,102400.0,102390.0,0.96768984]
["bitfinex-derivatives","BTCF0:USTF0",1734262771842,0.37102569,102400.0,102390.0,0.60688984]
["bitfinex-derivatives","BTCF0:USTF0",1734262772339,0.37102569,102400.0,102390.0,0.96768984]
["bitfinex-derivatives","BTCF0:USTF0",1734262772538,0.37102569,102400.0,102390.0,1.25271899]
["bitfinex-derivatives","BTCF0:USTF0",1734262773436,0.37102569,102400.0,102390.0,1.17257399]
["bitfinex-derivatives","BTCF0:USTF0",1734262773839,0.43562569,102400.0,102390.0,1.17257399]
["bitfinex-derivatives","BTCF0:USTF0",1734262774036,0.43562569,102400.0,102390.0,0.88754484]
["bitfinex-derivatives","BTCF0:USTF0",1734262774437,0.43562569,102400.0,102390.0,1.17314174]
["bitfinex-derivatives","BTCF0:USTF0",1734262777546,0.2890607,102400.0,102390.0,1.17314174]
["bitfinex-derivatives","BTCF0:USTF0",1734262779353,0.2890607,102400.0,102390.0,2.67320811]
["bitfinex-derivatives","BTCF0:USTF0",1734262779846,0.2572607,102400.0,102390.0,2.67320811]
["bitfinex-derivatives","BTCF0:USTF0",1734262780047,0.2244607,102400.0,102390.0,2.72205311]
["bitfinex-derivatives","BTCF0:USTF0",1734262781135,0.2244607,102400.0,102390.0,2.75375311]
["bitfinex-derivatives","BTCF0:USTF0",1734262781341,0.2244607,102400.0,102390.0,2.81067209]
["bitfinex-derivatives","BTCF0:USTF0",1734262781541,0.2244607,102400.0,102390.0,2.75375311]
["bitfinex-derivatives","BTCF0:USTF0",1734262782335,0.2244607,102400.0,102390.0,2.81067607]
["bitfinex-derivatives","BTCF0:USTF0",1734262783043,0.2244607,102400.0,102390.0,2.44987607]
["bitfinex-derivatives","BTCF0:USTF0",1734262783349,0.2244607,102400.0,102390.0,2.81067607]
["bitfinex-derivatives","BTCF0:USTF0",1734262785244,0.2244607,102400.0,102390.0,2.84167607]
["bitfinex-derivatives","BTCF0:USTF0",1734262786043,0.2244607,102400.0,102390.0,1.34167607]
["bitfinex-derivatives","BTCF0:USTF0",1734262786448,0.3710279,102400.0,102390.0,1.15021025]
["bitfinex-derivatives","BTCF0:USTF0",1734262786751,0.3710279,102400.0,102390.0,1.50124352]
["bitfinex-derivatives","BTCF0:USTF0",1734262787157,0.3710279,102400.0,102390.0,1.10745896]
["bitfinex-derivatives","BTCF0:USTF0",1734262787445,0.1954072,102400.0,102390.0,1.10745896]
["bitfinex-derivatives","BTCF0:USTF0",1734262789047,0.31262451,102400.0,102390.0,1.10745896]
["bitfinex-derivatives","BTCF0:USTF0",1734262789454,0.31262451,102400.0,102390.0,1.45849223]
["bitfinex-derivatives","BTCF0:USTF0",1734262789648,0.31262451,102400.0,102390.0,1.50124093]
["bitfinex-derivatives","BTCF0:USTF0",1734262789844,0.26378451,102400.0,102390.0,1.50124093]
["bitfinex-derivatives","BTCF0:USTF0",1734262790159,0.3221879,102400.0,102390.0,1.3844374]
["bitfinex-derivatives","BTCF0:USTF0",1734262790342,0.1465672,102400.0,102390.0,1.3844374]
["bitfinex-derivatives","BTCF0:USTF0",1734262791249,0.26374206,102400.0,102390.0,1.38433712]
["bitfinex-derivatives","BTCF0:USTF0",1734262792747,0.26374206,102400.0,102390.0,1.31108257]
["bitfinex-derivatives","BTCF0:USTF0",1734262793150,0.26374206,102400.0,102390.0,0.95028257]
["bitfinex-derivatives","BTCF0:USTF0",1734262793350,0.26374206,102400.0,102390.0,1.31108257]
["bitfinex-derivatives","BTCF0:USTF0",1734262795854,0.26374206,102400.0,102390.0,1.35383063]
["bitfinex-derivatives","BTCF0:USTF0",1734262796856,0.26374206,102400.0,102390.0,1.31108257]
["bitfinex-derivatives","BTCF0:USTF0",1734262797255,0.26374206,102400.0,102390.0,1.31103626]
["bitfinex-derivatives","BTCF0:USTF0",1734262797453,0.11717486,102400.0,102390.0,1.31103626]
["bitfinex-derivatives","BTCF0:USTF0",1734262798058,0.31258206,102400.0,102390.0,0.76339742]
["bitfinex-derivatives","BTCF0:USTF0",1734262802164,0.31258206,102400.0,102390.0,0.8762011]
["bitfinex-derivatives","BTCF0:USTF0",1734262802368,0.1954072,102400.0,102390.0,0.8762011]
["bitfinex-derivatives","BTCF0:USTF0",1734262802671,0.2280072,102400.0,102390.0,0.8762011]
["bitfinex-derivatives","BTCF0:USTF0",1734262802856,0.2280072,102400.0,102390.0,0.8273561]
["bitfinex-derivatives","BTCF0:USTF0",1734262803166,0.4036279,102400.0,102390.0,0.53630368]
["bitfinex-derivatives","BTCF0:USTF0",1734262803670,0.41332369,102400.0,102390.0,0.53630368]
["bitfinex-derivatives","BTCF0:USTF0",1734262804462,0.41332369,102400.0,102390.0,0.58514868]
["bitfinex-derivatives","BTCF0:USTF0",1734262805368,0.41332369,102400.0,102390.0,0.81927814]
["bitfinex-derivatives","BTCF0:USTF0",1734262806083,0.41332369,102400.0,102390.0,0.58514868]
["bitfinex-derivatives","BTCF0:USTF0",1734262806371,0.41332369,102400.0,102390.0,0.81927814]
["bitfinex-derivatives","BTCF0:USTF0",1734262807862,0.23770299,102400.0,102390.0,0.81927814]
["bitfinex-derivatives","BTCF0:USTF0",1734262809674,0.1954072,102400.0,102390.0,0.64377446]
["bitfinex-derivatives","BTCF0:USTF0",1734262809869,0.1954072,102400.0,102390.0,0.67537446]
["bitfinex-derivatives","BTCF0:USTF0",1734262810471,0.1954072,102400.0,102390.0,0.73223421]
["bitfinex-derivatives","BTCF0:USTF0",1734262811173,0.1954072,102400.0,102390.0,0.76423421]
["bitfinex-derivatives","BTCF0:USTF0",1734262812074,0.31252236,102400.0,102390.0,0.76423421]
["bitfinex-derivatives","BTCF0:USTF0",1734262812371,0.31252236,102400.0,102390.0,1.05676194]
["bitfinex-derivatives","BTCF0:USTF0",1734262812573,0.31252764,102400.0,102390.0,1.05676194]
["bitfinex-derivatives","BTCF0:USTF0",1734262812871,0.31252764,102400.0,102390.0,1.31168513]
["bitfinex-derivatives","BTCF0:USTF0",1734262813375,0.31252764,102400.0,102390.0,2.81168513]
["bitfinex-derivatives","BTCF0:USTF0",1734262813975,0.31252764,102400.0,102390.0,3.17248513]
["bitfinex-derivatives","BTCF0:USTF0",1734262815265,0.26368764,102400.0,102390.0,3.17248513]
["bitfinex-derivatives","BTCF0:USTF0",1734262816075,0.26368764,102400.0,102390.0,2.93835567]
["bitfinex-derivatives","BTCF0:USTF0",1734262816679,0.11712044,102400.0,102390.0,2.93835567]
["bitfinex-derivatives","BTCF0:USTF0",1734262817772,0.11712044,102400.0,102390.0,2.93738802]
["bitfinex-derivatives","BTCF0:USTF0",1734262818779,0.20495918,102400.0,102390.0,2.93738802]
["bitfinex-derivatives","BTCF0:USTF0",1734262818982,0.20495918,102400.0,102390.0,3.28842129]
["bitfinex-derivatives","BTCF0:USTF0",1734262819779,0.08783874,102400.0,102390.0,3.28842129]
["bitfinex-derivatives","BTCF0:USTF0",1734262819975,0.08783874,102400.0,102390.0,2.99589356]
["bitfinex-derivatives","BTCF0:USTF0",1734262820181,0.08783874,102400.0,102390.0,3.28845193]
["bitfinex-derivatives","BTCF0:USTF0",1734262820377,0.08783874,102400.0,102390.0,2.99589356]
["bitfinex-derivatives","BTCF0:USTF0",1734262820776,0.08783874,102400.0,102390.0,3.28839031]
["bitfinex-derivatives","BTCF0:USTF0",1734262821079,0.08783874,102400.0,102390.0,2.99589356]
["bitfinex-derivatives","BTCF0:USTF0",1734262821583,0.20495918,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734262821783,0.20495918,102410.0,102400.0,1.04486873]
["bitfinex-derivatives","BTCF0:USTF0",1734262821981,0.20495918,102410.0,102400.0,0.79091319]
["bitfinex-derivatives","BTCF0:USTF0",1734262822283,0.20495918,102410.0,102400.0,1.04116538]
["bitfinex-derivatives","BTCF0:USTF0",1734262822485,0.20495918,102410.0,102400.0,1.27502248]
["bitfinex-derivatives","BTCF0:USTF0",1734262824985,0.08783874,102410.0,102400.0,1.27502248]
["bitfinex-derivatives","BTCF0:USTF0",1734262826572,0.20495918,102420.0,102400.0,1.04116538]
["bitfinex-derivatives","BTCF0:USTF0",1734262826773,0.20495918,102420.0,102410.0,0.87961802]
["bitfinex-derivatives","BTCF0:USTF0",1734262826978,0.20495918,102420.0,102410.0,0.93647777]
["bitfinex-derivatives","BTCF0:USTF0",1734262827178,0.20495918,102420.0,102410.0,2.43647777]
["bitfinex-derivatives","BTCF0:USTF0",1734262829390,0.20495918,102420.0,102410.0,2.20277319]
["bitfinex-derivatives","BTCF0:USTF0",1734262830085,0.20495918,102420.0,102410.0,2.17207319]
["bitfinex-derivatives","BTCF0:USTF0",1734262830282,0.20495918,102420.0,102410.0,2.40577777]
["bitfinex-derivatives","BTCF0:USTF0",1734262830589,0.20495918,102420.0,102410.0,2.17207319]
["bitfinex-derivatives","BTCF0:USTF0",1734262831393,0.20495918,102420.0,102410.0,2.11521344]
["bitfinex-derivatives","BTCF0:USTF0",1734262831692,0.20495918,102420.0,102410.0,2.47601344]
["bitfinex-derivatives","BTCF0:USTF0",1734262832090,0.20495918,102420.0,102410.0,0.97601344]
["bitfinex-derivatives","BTCF0:USTF0",1734262832492,0.08783874,102420.0,102410.0,0.97601344]
["bitfinex-derivatives","BTCF0:USTF0",1734262834482,0.20495918,102420.0,102410.0,0.97601344]
["bitfinex-derivatives","BTCF0:USTF0",1734262836583,0.20495918,102420.0,102410.0,1.20971802]
["bitfinex-derivatives","BTCF0:USTF0",1734262838786,0.20495918,102420.0,102410.0,2.70971802]
["bitfinex-derivatives","BTCF0:USTF0",1734262840692,0.20495918,102420.0,102410.0,2.76646821]
["bitfinex-derivatives","BTCF0:USTF0",1734262841096,0.20495918,102420.0,102410.0,2.59118977]
["bitfinex-derivatives","BTCF0:USTF0",1734262841097,0.08783874,102420.0,102410.0,2.59118977]
["bitfinex-derivatives","BTCF0:USTF0",1734262841291,0.08783874,102420.0,102410.0,2.76643912]
["bitfinex-derivatives","BTCF0:USTF0",1734262841495,0.20495918,102420.0,102410.0,2.76643912]
["bitfinex-derivatives","BTCF0:USTF0",1734262842299,0.20495918,102420.0,102410.0,2.59118977]
["bitfinex-derivatives","BTCF0:USTF0",1734262842598,0.20495918,102420.0,102410.0,3.13241684]
["bitfinex-derivatives","BTCF0:USTF0",1734262843298,0.08783874,102420.0,102410.0,3.13241684]
["bitfinex-derivatives","BTCF0:USTF0",1734262843601,0.20495918,102420.0,102410.0,3.13241684]
["bitfinex-derivatives","BTCF0:USTF0",1734262843807,0.08783874,102420.0,102410.0,3.13243323]
["bitfinex-derivatives","BTCF0:USTF0",1734262844197,0.08783874,102420.0,102410.0,2.89871226]
["bitfinex-derivatives","BTCF0:USTF0",1734262848698,0.20495918,102420.0,102410.0,2.89871226]
["bitfinex-derivatives","BTCF0:USTF0",1734262849401,0.08783874,102420.0,102410.0,2.89871226]
["bitfinex-derivatives","BTCF0:USTF0",1734262849602,0.08783874,102420.0,102410.0,3.24974553]
["bitfinex-derivatives","BTCF0:USTF0",1734262850602,0.20495918,102420.0,102410.0,3.24974553]
["bitfinex-derivatives","BTCF0:USTF0",1734262850796,0.08783874,102420.0,102410.0,3.24974553]
["bitfinex-derivatives","BTCF0:USTF0",1734262853310,0.08783874,102420.0,102410.0,3.24884899]
["bitfinex-derivatives","BTCF0:USTF0",1734262854009,0.08783874,102420.0,102410.0,3.24885557]
["bitfinex-derivatives","BTCF0:USTF0",1734262855702,0.08783874,102420.0,102410.0,3.54434009]
["bitfinex-derivatives","BTCF0:USTF0",1734262856011,0.08783874,102420.0,102410.0,3.25192665]
["bitfinex-derivatives","BTCF0:USTF0",1734262858111,0.08783874,102420.0,102410.0,2.53032665]
["bitfinex-derivatives","BTCF0:USTF0",1734262858312,0.08783874,102420.0,102410.0,3.25192665]
["bitfinex-derivatives","BTCF0:USTF0",1734262868726,0.20495918,102420.0,102410.0,3.25192665]
["bitfinex-derivatives","BTCF0:USTF0",1734262873914,0.20495918,102420.0,102410.0,1.75192665]
["bitfinex-derivatives","BTCF0:USTF0",1734262874320,0.20495918,102420.0,102410.0,3.25192665]
["bitfinex-derivatives","BTCF0:USTF0",1734262874718,0.20495918,102420.0,102410.0,3.25209692]
["bitfinex-derivatives","BTCF0:USTF0",1734262875021,0.22218808,102440.0,102410.0,3.24986498]
["bitfinex-derivatives","BTCF0:USTF0",1734262875223,0.22218808,102440.0,102430.0,1.06278118]
["bitfinex-derivatives","BTCF0:USTF0",1734262875224,0.04656738,102440.0,102430.0,1.06278118]
["bitfinex-derivatives","BTCF0:USTF0",1734262875421,0.1756207,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734262875624,0.1756207,102450.0,102440.0,0.87538651]
["bitfinex-derivatives","BTCF0:USTF0",1734262876627,0.33051811,102460.0,102440.0,0.87538651]
["bitfinex-derivatives","BTCF0:USTF0",1734262876829,0.33051811,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734262877627,0.28170611,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734262877816,0.28170611,102460.0,102450.0,0.58490828]
["bitfinex-derivatives","BTCF0:USTF0",1734262878423,0.17708527,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734262878631,0.20898527,102470.0,102460.0,0.58490328]
["bitfinex-derivatives","BTCF0:USTF0",1734262878818,0.03336457,102470.0,102460.0,0.58490328]
["bitfinex-derivatives","BTCF0:USTF0",1734262879215,0.20898527,102470.0,102460.0,0.58490328]
["bitfinex-derivatives","BTCF0:USTF0",1734262879421,0.03336457,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734262879826,0.03336457,102470.0,102460.0,1.909611]
["bitfinex-derivatives","BTCF0:USTF0",1734262881117,0.03336457,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734262881530,0.03336457,102470.0,102460.0,1.909611]
["bitfinex-derivatives","BTCF0:USTF0",1734262881730,0.0319,102470.0,102460.0,1.909611]
["bitfinex-derivatives","BTCF0:USTF0",1734262882229,0.0319,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734262884729,0.080706,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1734262886336,0.080706,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734262890930,0.080706,102470.0,102450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734262891125,0.081111,102460.0,102450.0,1.909614]
["bitfinex-derivatives","BTCF0:USTF0",1734262891327,0.113611,102460.0,102450.0,1.909614]
["bitfinex-derivatives","BTCF0:USTF0",1734262892835,0.113611,102460.0,102450.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1734262894333,0.9460657,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734262894538,0.770445,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734262895437,0.409645,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734262895836,0.360685,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734262897726,0.360685,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734262898836,0.31188,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734262899229,0.31188,102480.0,102470.0,0.473706]
["bitfinex-derivatives","BTCF0:USTF0",1734262900640,0.113198,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1734262900936,0.113198,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734262901337,0.2888187,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734262901539,0.10146413,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734262901737,0.10146413,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262902445,0.1,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262904032,0.148792,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262904537,0.180992,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262904739,0.243792,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262904942,0.3896724,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262905143,0.5652931,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734262909847,0.2458804,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262910146,0.1,102500.0,102490.0,0.504897]
["bitfinex-derivatives","BTCF0:USTF0",1734262910449,0.1,102500.0,102490.0,2.004897]
["bitfinex-derivatives","BTCF0:USTF0",1734262911049,0.1,102500.0,102490.0,0.504897]
["bitfinex-derivatives","BTCF0:USTF0",1734262911443,0.1,102500.0,102490.0,2.004897]
["bitfinex-derivatives","BTCF0:USTF0",1734262913548,0.148792,102500.0,102490.0,0.504897]
["bitfinex-derivatives","BTCF0:USTF0",1734262916245,0.148792,102500.0,102490.0,0.472097]
["bitfinex-derivatives","BTCF0:USTF0",1734262916440,0.148792,102500.0,102490.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734262918545,0.148792,102500.0,102490.0,0.473897]
["bitfinex-derivatives","BTCF0:USTF0",1734262918952,0.148792,102500.0,102490.0,0.504597]
["bitfinex-derivatives","BTCF0:USTF0",1734262919552,0.148792,102500.0,102490.0,2.004597]
["bitfinex-derivatives","BTCF0:USTF0",1734262922458,0.2946724,102500.0,102490.0,2.004597]
["bitfinex-derivatives","BTCF0:USTF0",1734262923053,0.148792,102500.0,102490.0,2.004597]
["bitfinex-derivatives","BTCF0:USTF0",1734262923464,0.2946724,102500.0,102490.0,2.004597]
["bitfinex-derivatives","BTCF0:USTF0",1734262924665,0.2946724,102500.0,102490.0,2.004597]
["bitfinex-derivatives","BTCF0:USTF0",1734262927660,0.2458804,102500.0,102490.0,2.004597]
["bitfinex-derivatives","BTCF0:USTF0",1734262928064,0.2458804,102500.0,102490.0,2.17988928]
["bitfinex-derivatives","BTCF0:USTF0",1734262930968,0.2458804,102500.0,102490.0,2.18963385]
["bitfinex-derivatives","BTCF0:USTF0",1734262931263,0.2458804,102500.0,102490.0,2.42335689]
["bitfinex-derivatives","BTCF0:USTF0",1734262932355,0.2458804,102500.0,102490.0,2.3047345]
["bitfinex-derivatives","BTCF0:USTF0",1734262932667,0.1,102500.0,102490.0,2.84601588]
["bitfinex-derivatives","BTCF0:USTF0",1734262933064,0.1,102500.0,102490.0,2.61229284]
["bitfinex-derivatives","BTCF0:USTF0",1734262933655,0.1,102500.0,102490.0,2.96311905]
["bitfinex-derivatives","BTCF0:USTF0",1734262937467,0.1,102500.0,102490.0,2.61229284]
["bitfinex-derivatives","BTCF0:USTF0",1734262938362,0.1,102500.0,102490.0,2.96311905]
["bitfinex-derivatives","BTCF0:USTF0",1734262938569,0.1,102500.0,102490.0,2.61229284]
["bitfinex-derivatives","BTCF0:USTF0",1734262939362,0.1,102500.0,102490.0,2.96311905]
["bitfinex-derivatives","BTCF0:USTF0",1734262941466,0.1,102500.0,102490.0,2.61229284]
["bitfinex-derivatives","BTCF0:USTF0",1734262942364,0.1,102500.0,102490.0,2.25149284]
["bitfinex-derivatives","BTCF0:USTF0",1734262942365,9.955103,102500.0,102490.0,2.25149284]
["bitfinex-derivatives","BTCF0:USTF0",1734262942671,9.955103,102500.0,102490.0,2.97309284]
["bitfinex-derivatives","BTCF0:USTF0",1734262947363,9.955103,102500.0,102490.0,2.99239664]
["bitfinex-derivatives","BTCF0:USTF0",1734262950873,10.12079783,102500.0,102490.0,1.18782632]
["bitfinex-derivatives","BTCF0:USTF0",1734262951172,10.29777823,102500.0,102490.0,0.95487878]
["bitfinex-derivatives","BTCF0:USTF0",1734262953469,10.21788623,102500.0,102490.0,0.95487878]
["bitfinex-derivatives","BTCF0:USTF0",1734262953677,10.07200583,102500.0,102490.0,1.18782632]
["bitfinex-derivatives","BTCF0:USTF0",1734262953868,10.07200583,102500.0,102490.0,1.01308911]
["bitfinex-derivatives","BTCF0:USTF0",1734262954072,10.07200583,102500.0,102490.0,1.60991872]
["bitfinex-derivatives","BTCF0:USTF0",1734262954073,9.955103,102500.0,102490.0,1.60991872]
["bitfinex-derivatives","BTCF0:USTF0",1734262954268,9.955103,102500.0,102490.0,1.37697118]
["bitfinex-derivatives","BTCF0:USTF0",1734262956771,9.955103,102500.0,102490.0,2.87697118]
["bitfinex-derivatives","BTCF0:USTF0",1734262961476,10.07200583,102500.0,102490.0,2.87697118]
["bitfinex-derivatives","BTCF0:USTF0",1734262962788,9.955103,102500.0,102490.0,2.87697118]
["bitfinex-derivatives","BTCF0:USTF0",1734262963684,9.955103,102500.0,102490.0,3.22779739]
["bitfinex-derivatives","BTCF0:USTF0",1734262966488,9.955103,102500.0,102490.0,2.93544221]
["bitfinex-derivatives","BTCF0:USTF0",1734262967786,9.955103,102500.0,102490.0,3.22905846]
["bitfinex-derivatives","BTCF0:USTF0",1734262968086,9.955103,102500.0,102490.0,3.2482437]
["bitfinex-derivatives","BTCF0:USTF0",1734262969085,9.705165,102500.0,102490.0,2.5266437]
["bitfinex-derivatives","BTCF0:USTF0",1734262969281,9.705165,102500.0,102490.0,1.81082732]
["bitfinex-derivatives","BTCF0:USTF0",1734262969282,8.78906444,102500.0,102490.0,1.81082732]
["bitfinex-derivatives","BTCF0:USTF0",1734262969481,8.61750344,102500.0,102490.0,2.21982947]
["bitfinex-derivatives","BTCF0:USTF0",1734262969680,8.32766744,102500.0,102490.0,4.06204092]
["bitfinex-derivatives","BTCF0:USTF0",1734262970084,8.32766744,102500.0,102490.0,3.71982947]
["bitfinex-derivatives","BTCF0:USTF0",1734262970292,8.32766744,102500.0,102490.0,3.60641964]
["bitfinex-derivatives","BTCF0:USTF0",1734262970976,8.07126556,102500.0,102490.0,3.60641964]
["bitfinex-derivatives","BTCF0:USTF0",1734262971176,7.79359156,102500.0,102490.0,3.19741749]
["bitfinex-derivatives","BTCF0:USTF0",1734262972681,7.76541156,102500.0,102490.0,3.19741749]
["bitfinex-derivatives","BTCF0:USTF0",1734262974085,7.76541156,102500.0,102490.0,3.60390394]
["bitfinex-derivatives","BTCF0:USTF0",1734262974382,7.76541156,102500.0,102490.0,3.60399147]
["bitfinex-derivatives","BTCF0:USTF0",1734262975080,7.76541156,102500.0,102490.0,3.19498932]
["bitfinex-derivatives","BTCF0:USTF0",1734262975787,7.76541156,102500.0,102490.0,3.60399147]
["bitfinex-derivatives","BTCF0:USTF0",1734262975977,7.76541156,102500.0,102490.0,2.89498932]
["bitfinex-derivatives","BTCF0:USTF0",1734262976171,7.73708156,102500.0,102490.0,2.89498932]
["bitfinex-derivatives","BTCF0:USTF0",1734262976373,7.73708156,102500.0,102490.0,3.24395847]
["bitfinex-derivatives","BTCF0:USTF0",1734262976974,7.46254003,102500.0,102490.0,3.25085325]
["bitfinex-derivatives","BTCF0:USTF0",1734262977182,7.3260443,102500.0,102490.0,3.60399147]
["bitfinex-derivatives","BTCF0:USTF0",1734262977380,7.1856603,102500.0,102490.0,3.60399147]
["bitfinex-derivatives","BTCF0:USTF0",1734262977581,7.1856603,102500.0,102490.0,3.7174013]
["bitfinex-derivatives","BTCF0:USTF0",1734262977783,7.1531212,102500.0,102490.0,3.7174013]
["bitfinex-derivatives","BTCF0:USTF0",1734262978081,7.1531212,102500.0,102490.0,3.86468612]
["bitfinex-derivatives","BTCF0:USTF0",1734262978679,7.1063212,102500.0,102490.0,3.86468612]
["bitfinex-derivatives","BTCF0:USTF0",1734262978986,6.8701362,102500.0,102490.0,3.86468612]
["bitfinex-derivatives","BTCF0:USTF0",1734262979176,6.8701362,102500.0,102490.0,3.34227414]
["bitfinex-derivatives","BTCF0:USTF0",1734262979383,6.85313663,102500.0,102490.0,3.45226094]
["bitfinex-derivatives","BTCF0:USTF0",1734262979786,6.12952212,102500.0,102490.0,3.55007094]
["bitfinex-derivatives","BTCF0:USTF0",1734262979977,5.84975022,102500.0,102490.0,3.95907309]
["bitfinex-derivatives","BTCF0:USTF0",1734262980182,5.74204822,102500.0,102490.0,3.95907309]
["bitfinex-derivatives","BTCF0:USTF0",1734262980381,5.74204822,102500.0,102490.0,3.86126309]
["bitfinex-derivatives","BTCF0:USTF0",1734262980583,5.71363822,102500.0,102490.0,4.31498181]
["bitfinex-derivatives","BTCF0:USTF0",1734262980783,5.69998822,102500.0,102490.0,3.97467292]
["bitfinex-derivatives","BTCF0:USTF0",1734262980983,5.21956622,102500.0,102490.0,3.66343077]
["bitfinex-derivatives","BTCF0:USTF0",1734262981489,5.16457622,102500.0,102490.0,3.55002094]
["bitfinex-derivatives","BTCF0:USTF0",1734262981901,4.92061671,102500.0,102490.0,3.55002094]
["bitfinex-derivatives","BTCF0:USTF0",1734262982586,4.92061671,102500.0,102490.0,3.95902309]
["bitfinex-derivatives","BTCF0:USTF0",1734262982890,4.92061671,102500.0,102490.0,3.47240715]
["bitfinex-derivatives","BTCF0:USTF0",1734262983090,4.92061671,102500.0,102490.0,3.36242035]
["bitfinex-derivatives","BTCF0:USTF0",1734262983300,4.92061671,102500.0,102490.0,2.89498932]
["bitfinex-derivatives","BTCF0:USTF0",1734262984902,4.96940871,102500.0,102490.0,3.17606731]
["bitfinex-derivatives","BTCF0:USTF0",1734262985197,5.00060871,102500.0,102490.0,1.55763391]
["bitfinex-derivatives","BTCF0:USTF0",1734262985581,5.00060871,102500.0,102490.0,2.52080005]
["bitfinex-derivatives","BTCF0:USTF0",1734262985785,5.00060871,102500.0,102490.0,2.69543135]
["bitfinex-derivatives","BTCF0:USTF0",1734262985984,5.11751154,102500.0,102490.0,2.40597587]
["bitfinex-derivatives","BTCF0:USTF0",1734262986691,5.06871954,102500.0,102490.0,2.40597587]
["bitfinex-derivatives","BTCF0:USTF0",1734262987392,5.11751154,102500.0,102490.0,2.40597587]
["bitfinex-derivatives","BTCF0:USTF0",1734262988187,5.00060871,102500.0,102490.0,2.40597587]
["bitfinex-derivatives","BTCF0:USTF0",1734262988493,4.95181671,102500.0,102490.0,2.45477287]
["bitfinex-derivatives","BTCF0:USTF0",1734262988787,4.95181671,102500.0,102490.0,2.6875726]
["bitfinex-derivatives","BTCF0:USTF0",1734262988990,4.95181671,102500.0,102490.0,2.74417859]
["bitfinex-derivatives","BTCF0:USTF0",1734262990482,4.95181671,102500.0,102490.0,3.11101723]
["bitfinex-derivatives","BTCF0:USTF0",1734262990695,4.95181671,102500.0,102490.0,1.61086663]
["bitfinex-derivatives","BTCF0:USTF0",1734262990888,4.95181671,102500.0,102490.0,1.3782175]
["bitfinex-derivatives","BTCF0:USTF0",1734262991090,4.95181671,102500.0,102490.0,2.8782175]
["bitfinex-derivatives","BTCF0:USTF0",1734262994990,4.92061671,102500.0,102490.0,2.8782175]
["bitfinex-derivatives","BTCF0:USTF0",1734262995983,4.92061671,102500.0,102490.0,3.22727773]
["bitfinex-derivatives","BTCF0:USTF0",1734262996284,4.89691671,102500.0,102490.0,3.53269641]
["bitfinex-derivatives","BTCF0:USTF0",1734262996493,4.89691671,102500.0,102490.0,3.18363618]
["bitfinex-derivatives","BTCF0:USTF0",1734262996692,4.89691671,102500.0,102490.0,2.88363618]
["bitfinex-derivatives","BTCF0:USTF0",1734262997099,4.89691671,102500.0,102490.0,3.29263833]
["bitfinex-derivatives","BTCF0:USTF0",1734262998204,4.89691671,102500.0,102490.0,2.88363618]
["bitfinex-derivatives","BTCF0:USTF0",1734262999100,4.89691671,102500.0,102490.0,3.29263833]
["bitfinex-derivatives","BTCF0:USTF0",1734262999598,4.89691671,102500.0,102490.0,3.40280432]
["bitfinex-derivatives","BTCF0:USTF0",1734262999797,4.67085227,102500.0,102490.0,4.05163865]
["bitfinex-derivatives","BTCF0:USTF0",1734263000000,3.39552005,102500.0,102490.0,3.95070059]
["bitfinex-derivatives","BTCF0:USTF0",1734263000201,2.55197705,102500.0,102490.0,4.35236664]
["bitfinex-derivatives","BTCF0:USTF0",1734263000399,2.25926839,102500.0,102490.0,4.35236664]
["bitfinex-derivatives","BTCF0:USTF0",1734263000802,2.25926839,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263001095,2.25926839,102500.0,102490.0,3.94841641]
["bitfinex-derivatives","BTCF0:USTF0",1734263001303,1.87022572,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263001602,1.87022572,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263003298,1.82804945,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263003500,1.82804945,102500.0,102490.0,4.30243761]
["bitfinex-derivatives","BTCF0:USTF0",1734263003805,1.79650945,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263004197,1.77681034,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263004404,1.77681034,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263004697,1.77681034,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263005006,1.71127873,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263005503,1.64207873,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263005702,1.63321873,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263006104,1.62222873,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263006502,1.54158873,102500.0,102490.0,3.83500658]
["bitfinex-derivatives","BTCF0:USTF0",1734263006703,1.54158873,102500.0,102490.0,4.30243761]
["bitfinex-derivatives","BTCF0:USTF0",1734263006904,1.54158873,102500.0,102490.0,3.69424744]
["bitfinex-derivatives","BTCF0:USTF0",1734263007103,1.54158873,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263007404,1.53568874,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263007608,1.52198873,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263007807,1.43959873,102500.0,102490.0,4.41584744]
["bitfinex-derivatives","BTCF0:USTF0",1734263008513,1.43959873,102500.0,102490.0,3.91398492]
["bitfinex-derivatives","BTCF0:USTF0",1734263008811,1.43959873,102500.0,102490.0,3.89833509]
["bitfinex-derivatives","BTCF0:USTF0",1734263009001,1.43959873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263009807,1.38111873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263010014,1.35642873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263010715,1.23560873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263010909,1.23266873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263011214,1.22766873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263011413,1.20821873,102500.0,102490.0,3.91810096]
["bitfinex-derivatives","BTCF0:USTF0",1734263011911,1.20821873,102500.0,102490.0,3.96314096]
["bitfinex-derivatives","BTCF0:USTF0",1734263012310,1.20821873,102500.0,102490.0,3.94850096]
["bitfinex-derivatives","BTCF0:USTF0",1734263012513,1.11385873,102500.0,102490.0,3.27951909]
["bitfinex-derivatives","BTCF0:USTF0",1734263012710,0.86993188,102500.0,102490.0,3.27951909]
["bitfinex-derivatives","BTCF0:USTF0",1734263013112,0.38248988,102500.0,102490.0,3.27976309]
["bitfinex-derivatives","BTCF0:USTF0",1734263013313,0.033,102530.0,102490.0,3.27976309]
["bitfinex-derivatives","BTCF0:USTF0",1734263013519,0.033,102530.0,102520.0,1.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1734263013712,0.033,102530.0,102520.0,1.05904432]
["bitfinex-derivatives","BTCF0:USTF0",1734263013920,0.033,102530.0,102520.0,2.55904432]
["bitfinex-derivatives","BTCF0:USTF0",1734263014324,0.25322319,102550.0,102530.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1734263014626,0.0306,102540.0,102530.0,0.63236829]
["bitfinex-derivatives","BTCF0:USTF0",1734263015012,0.0306,102540.0,102530.0,0.58359229]
["bitfinex-derivatives","BTCF0:USTF0",1734263015720,0.0306,102540.0,102530.0,0.409575]
["bitfinex-derivatives","BTCF0:USTF0",1734263016120,0.0639,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734263016326,0.0639,102550.0,102540.0,0.64000894]
["bitfinex-derivatives","BTCF0:USTF0",1734263016327,0.0945,102550.0,102540.0,0.64000894]
["bitfinex-derivatives","BTCF0:USTF0",1734263016713,0.0945,102550.0,102540.0,2.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1734263017012,0.0945,102550.0,102540.0,2.37206427]
["bitfinex-derivatives","BTCF0:USTF0",1734263018517,0.0945,102550.0,102540.0,2.14162833]
["bitfinex-derivatives","BTCF0:USTF0",1734263020317,0.0945,102550.0,102540.0,2.37200938]
["bitfinex-derivatives","BTCF0:USTF0",1734263021412,0.08755036,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263021618,0.08755036,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263022416,0.26295883,102580.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263022417,0.35050919,102580.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263024521,0.35050919,102580.0,102560.0,1.909564]
["bitfinex-derivatives","BTCF0:USTF0",1734263026323,0.35050919,102580.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263026924,0.35050919,102580.0,102560.0,1.91916945]
["bitfinex-derivatives","BTCF0:USTF0",1734263027520,0.35050919,102580.0,102570.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734263029133,0.26295883,102580.0,102570.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734263029319,0.21420283,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263029721,0.11690283,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263030023,0.14790283,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263030249,0.23531929,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263031030,0.11841646,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263032325,0.11841646,102580.0,102570.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734263033934,0.031,102580.0,102570.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734263035934,0.11841646,102580.0,102570.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734263040339,0.16717046,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734263040533,0.28407329,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734263041439,0.19665683,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734263041742,0.44790283,102580.0,102560.0,0.41916845]
["bitfinex-derivatives","BTCF0:USTF0",1734263041935,0.19889688,102570.0,102560.0,0.41916845]
["bitfinex-derivatives","BTCF0:USTF0",1734263042135,0.19889688,102570.0,102560.0,1.91916845]
["bitfinex-derivatives","BTCF0:USTF0",1734263042845,0.12003788,102570.0,102560.0,1.91916845]
["bitfinex-derivatives","BTCF0:USTF0",1734263043345,0.23694071,102570.0,102560.0,1.91916845]
["bitfinex-derivatives","BTCF0:USTF0",1734263043747,0.23694071,102570.0,102560.0,1.55836845]
["bitfinex-derivatives","BTCF0:USTF0",1734263043938,0.31599971,102570.0,102560.0,1.55836845]
["bitfinex-derivatives","BTCF0:USTF0",1734263044244,0.22856183,102570.0,102560.0,1.55836845]
["bitfinex-derivatives","BTCF0:USTF0",1734263044540,0.37444223,102570.0,102560.0,1.55836845]
["bitfinex-derivatives","BTCF0:USTF0",1734263046242,0.2575394,102570.0,102560.0,1.55836845]
["bitfinex-derivatives","BTCF0:USTF0",1734263046438,0.2575394,102570.0,102560.0,1.68356624]
["bitfinex-derivatives","BTCF0:USTF0",1734263047641,0.1458804,102570.0,102560.0,1.68356624]
["bitfinex-derivatives","BTCF0:USTF0",1734263047846,0.11682384,102570.0,102560.0,0.65111718]
["bitfinex-derivatives","BTCF0:USTF0",1734263048240,0.11682384,102570.0,102560.0,2.20764315]
["bitfinex-derivatives","BTCF0:USTF0",1734263049337,0.11682384,102570.0,102560.0,1.97569542]
["bitfinex-derivatives","BTCF0:USTF0",1734263050144,0.11682384,102570.0,102560.0,2.26576459]
["bitfinex-derivatives","BTCF0:USTF0",1734263050546,0.11682384,102570.0,102560.0,2.49343976]
["bitfinex-derivatives","BTCF0:USTF0",1734263050547,0.2044545,102570.0,102560.0,2.49343976]
["bitfinex-derivatives","BTCF0:USTF0",1734263053648,0.08763066,102570.0,102560.0,2.49343976]
["bitfinex-derivatives","BTCF0:USTF0",1734263055645,0.08763066,102570.0,102560.0,2.26576459]
["bitfinex-derivatives","BTCF0:USTF0",1734263055845,0.08763066,102570.0,102560.0,2.4930827]
["bitfinex-derivatives","BTCF0:USTF0",1734263056844,0.08763066,102570.0,102560.0,2.8411657]
["bitfinex-derivatives","BTCF0:USTF0",1734263058942,0.08763066,102570.0,102560.0,2.4930827]
["bitfinex-derivatives","BTCF0:USTF0",1734263060142,0.08763066,102570.0,102560.0,2.49260263]
["bitfinex-derivatives","BTCF0:USTF0",1734263061653,0.08763066,102570.0,102560.0,2.84068563]
["bitfinex-derivatives","BTCF0:USTF0",1734263063055,0.08763066,102570.0,102560.0,2.86026222]
["bitfinex-derivatives","BTCF0:USTF0",1734263064149,0.08763066,102570.0,102560.0,2.51217922]
["bitfinex-derivatives","BTCF0:USTF0",1734263064357,0.08763066,102570.0,102560.0,2.86026222]
["bitfinex-derivatives","BTCF0:USTF0",1734263064651,0.08763066,102570.0,102560.0,2.86033274]
["bitfinex-derivatives","BTCF0:USTF0",1734263065649,0.08763066,102570.0,102560.0,2.51224974]
["bitfinex-derivatives","BTCF0:USTF0",1734263067051,0.08763066,102570.0,102560.0,2.49267315]
["bitfinex-derivatives","BTCF0:USTF0",1734263068058,0.2044545,102570.0,102560.0,2.49267315]
["bitfinex-derivatives","BTCF0:USTF0",1734263068450,0.11682384,102570.0,102560.0,2.49267315]
["bitfinex-derivatives","BTCF0:USTF0",1734263068650,0.20449747,102570.0,102560.0,2.72528268]
["bitfinex-derivatives","BTCF0:USTF0",1734263070153,0.23549747,102570.0,102560.0,2.72528268]
["bitfinex-derivatives","BTCF0:USTF0",1734263070750,0.26809747,102570.0,102560.0,2.72528268]
["bitfinex-derivatives","BTCF0:USTF0",1734263071452,0.26809747,102570.0,102560.0,1.22528268]
["bitfinex-derivatives","BTCF0:USTF0",1734263071857,0.29999747,102570.0,102560.0,2.72528268]
["bitfinex-derivatives","BTCF0:USTF0",1734263072363,0.40696324,102570.0,102560.0,1.79874095]
["bitfinex-derivatives","BTCF0:USTF0",1734263072754,0.2901394,102570.0,102560.0,1.97323937]
["bitfinex-derivatives","BTCF0:USTF0",1734263073554,0.144259,102570.0,102560.0,1.56613142]
["bitfinex-derivatives","BTCF0:USTF0",1734263073757,0.144259,102570.0,102560.0,1.61489542]
["bitfinex-derivatives","BTCF0:USTF0",1734263074557,0.29039546,102570.0,102560.0,2.02205577]
["bitfinex-derivatives","BTCF0:USTF0",1734263078658,0.24163646,102570.0,102560.0,2.02205577]
["bitfinex-derivatives","BTCF0:USTF0",1734263079252,0.35854105,102570.0,102560.0,2.38285577]
["bitfinex-derivatives","BTCF0:USTF0",1734263080252,0.35854105,102570.0,102560.0,2.02205577]
["bitfinex-derivatives","BTCF0:USTF0",1734263080460,0.40730005,102570.0,102560.0,2.38285577]
["bitfinex-derivatives","BTCF0:USTF0",1734263082572,0.40730005,102570.0,102560.0,2.20835848]
["bitfinex-derivatives","BTCF0:USTF0",1734263082573,0.26304105,102570.0,102560.0,2.20835848]
["bitfinex-derivatives","BTCF0:USTF0",1734263082864,0.20456235,102570.0,102560.0,0.96994404]
["bitfinex-derivatives","BTCF0:USTF0",1734263083064,0.20456235,102570.0,102560.0,1.29177286]
["bitfinex-derivatives","BTCF0:USTF0",1734263083271,0.20456235,102570.0,102560.0,2.79177286]
["bitfinex-derivatives","BTCF0:USTF0",1734263084663,0.20456235,102570.0,102560.0,2.9199098]
["bitfinex-derivatives","BTCF0:USTF0",1734263085067,0.08765776,102570.0,102560.0,2.9199098]
["bitfinex-derivatives","BTCF0:USTF0",1734263087065,0.08765776,102570.0,102560.0,2.91895373]
["bitfinex-derivatives","BTCF0:USTF0",1734263089189,0.11690459,102570.0,102560.0,0.90059542]
["bitfinex-derivatives","BTCF0:USTF0",1734263089465,0.11690459,102570.0,102560.0,1.07666414]
["bitfinex-derivatives","BTCF0:USTF0",1734263089664,0.11690459,102570.0,102560.0,1.04566414]
["bitfinex-derivatives","BTCF0:USTF0",1734263089862,0.11690459,102570.0,102560.0,1.19487155]
["bitfinex-derivatives","BTCF0:USTF0",1734263089863,0.34458506,102570.0,102560.0,1.19487155]
["bitfinex-derivatives","BTCF0:USTF0",1734263091860,0.34458506,102570.0,102560.0,0.47327155]
["bitfinex-derivatives","BTCF0:USTF0",1734263092371,0.34458506,102570.0,102560.0,0.52203555]
["bitfinex-derivatives","BTCF0:USTF0",1734263095066,0.34458506,102570.0,102560.0,2.02203555]
["bitfinex-derivatives","BTCF0:USTF0",1734263097269,0.34458506,102570.0,102560.0,2.05393555]
["bitfinex-derivatives","BTCF0:USTF0",1734263097976,0.31178506,102570.0,102560.0,2.05393555]
["bitfinex-derivatives","BTCF0:USTF0",1734263098875,0.19489546,102570.0,102560.0,2.05393555]
["bitfinex-derivatives","BTCF0:USTF0",1734263100369,0.31182398,102570.0,102560.0,2.05393555]
["bitfinex-derivatives","BTCF0:USTF0",1734263102079,0.19489546,102570.0,102560.0,2.05393555]
["bitfinex-derivatives","BTCF0:USTF0",1734263103675,0.19489546,102570.0,102560.0,1.8794812]
["bitfinex-derivatives","BTCF0:USTF0",1734263104976,0.19489546,102570.0,102560.0,2.05394829]
["bitfinex-derivatives","BTCF0:USTF0",1734263105581,0.19489546,102570.0,102560.0,2.02204829]
["bitfinex-derivatives","BTCF0:USTF0",1734263115587,0.37025921,102570.0,102560.0,2.02204829]
["bitfinex-derivatives","BTCF0:USTF0",1734263115996,0.19489546,102570.0,102560.0,2.02204829]
["bitfinex-derivatives","BTCF0:USTF0",1734263117393,0.19489546,102570.0,102560.0,1.8475812]
["bitfinex-derivatives","BTCF0:USTF0",1734263119691,0.37025921,102570.0,102560.0,1.9102812]
["bitfinex-derivatives","BTCF0:USTF0",1734263120197,0.37025921,102570.0,102560.0,2.20111002]
["bitfinex-derivatives","BTCF0:USTF0",1734263122294,0.37025921,102570.0,102560.0,0.88201517]
["bitfinex-derivatives","BTCF0:USTF0",1734263122495,0.37025921,102570.0,102560.0,0.65234602]
["bitfinex-derivatives","BTCF0:USTF0",1734263122689,0.37025921,102570.0,102560.0,2.15234602]
["bitfinex-derivatives","BTCF0:USTF0",1734263123893,0.19489546,102570.0,102560.0,2.15234602]
["bitfinex-derivatives","BTCF0:USTF0",1734263124122,0.19489546,102570.0,102560.0,0.3615172]
["bitfinex-derivatives","BTCF0:USTF0",1734263125188,0.19489546,102570.0,102560.0,0.2988172]
["bitfinex-derivatives","BTCF0:USTF0",1734263127497,0.37025921,102570.0,102560.0,0.58964602]
["bitfinex-derivatives","BTCF0:USTF0",1734263129803,0.73105921,102570.0,102560.0,0.58964602]
["bitfinex-derivatives","BTCF0:USTF0",1734263130303,0.709559,102570.0,102560.0,0.23115602]
["bitfinex-derivatives","BTCF0:USTF0",1734263130609,0.91415005,102570.0,102560.0,0.17453896]
["bitfinex-derivatives","BTCF0:USTF0",1734263130800,0.048764,102560.0,102550.0,0.40713365]
["bitfinex-derivatives","BTCF0:USTF0",1734263130994,0.048764,102560.0,102550.0,0.23116977]
["bitfinex-derivatives","BTCF0:USTF0",1734263130995,0.72858167,102560.0,102550.0,0.23116977]
["bitfinex-derivatives","BTCF0:USTF0",1734263131191,0.6811637,102560.0,102550.0,0.23116977]
["bitfinex-derivatives","BTCF0:USTF0",1734263131596,0.048768,102550.0,102540.0,0.8442398]
["bitfinex-derivatives","BTCF0:USTF0",1734263131804,0.31188714,102550.0,102540.0,0.90084274]
["bitfinex-derivatives","BTCF0:USTF0",1734263133505,0.67268714,102550.0,102540.0,0.54004274]
["bitfinex-derivatives","BTCF0:USTF0",1734263133709,0.67268714,102550.0,102540.0,0.30744805]
["bitfinex-derivatives","BTCF0:USTF0",1734263135508,0.67268714,102550.0,102540.0,0.25084511]
["bitfinex-derivatives","BTCF0:USTF0",1734263135904,0.52650984,102550.0,102540.0,0.25084511]
["bitfinex-derivatives","BTCF0:USTF0",1734263136509,0.16570984,102550.0,102540.0,0.25084511]
["bitfinex-derivatives","BTCF0:USTF0",1734263136709,0.67268714,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263137408,0.5557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263137802,1.031245,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263139407,0.8557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263139798,1.031245,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263140210,0.731245,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263141202,0.1949453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263141406,0.5557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263141615,0.67241241,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263143406,0.409568,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263144814,0.5557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263145420,0.409568,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263146320,0.5557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263150709,0.67238335,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263151720,0.67238335,102550.0,102540.0,0.06910495]
["bitfinex-derivatives","BTCF0:USTF0",1734263153114,0.67238335,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263153323,0.5557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263156320,0.1949453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263156518,0.5557453,102550.0,102540.0,0.17464391]
["bitfinex-derivatives","BTCF0:USTF0",1734263157118,0.5557453,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263157521,0.1949453,102550.0,102540.0,0.17464391]
["bitfinex-derivatives","BTCF0:USTF0",1734263157826,0.1949453,102550.0,102540.0,0.24984391]
["bitfinex-derivatives","BTCF0:USTF0",1734263157827,0.16555842,102550.0,102540.0,0.24984391]
["bitfinex-derivatives","BTCF0:USTF0",1734263158127,0.16555842,102550.0,102540.0,0.4824386]
["bitfinex-derivatives","BTCF0:USTF0",1734263159426,0.16555842,102550.0,102540.0,0.30789964]
["bitfinex-derivatives","BTCF0:USTF0",1734263160234,0.31173572,102550.0,102540.0,0.48228277]
["bitfinex-derivatives","BTCF0:USTF0",1734263160527,0.1949453,102550.0,102540.0,0.48228277]
["bitfinex-derivatives","BTCF0:USTF0",1734263162222,0.1949453,102550.0,102540.0,0.40708277]
["bitfinex-derivatives","BTCF0:USTF0",1734263162425,0.731245,102550.0,102540.0,0.17448808]
["bitfinex-derivatives","BTCF0:USTF0",1734263162819,0.55573602,102550.0,102540.0,0.17448808]
["bitfinex-derivatives","BTCF0:USTF0",1734263163018,0.55573602,102550.0,102540.0,0.58876214]
["bitfinex-derivatives","BTCF0:USTF0",1734263163019,0.31186572,102550.0,102540.0,0.58876214]
["bitfinex-derivatives","BTCF0:USTF0",1734263163217,0.25339217,102550.0,102540.0,1.297978]
["bitfinex-derivatives","BTCF0:USTF0",1734263163631,0.25339217,102550.0,102540.0,2.797978]
["bitfinex-derivatives","BTCF0:USTF0",1734263165227,0.25339217,102550.0,102540.0,2.79749136]
["bitfinex-derivatives","BTCF0:USTF0",1734263165920,0.25339217,102550.0,102540.0,2.56593722]
["bitfinex-derivatives","BTCF0:USTF0",1734263166519,0.25339217,102550.0,102540.0,2.2751084]
["bitfinex-derivatives","BTCF0:USTF0",1734263166928,0.25339217,102550.0,102540.0,2.56593722]
["bitfinex-derivatives","BTCF0:USTF0",1734263167129,0.25339217,102550.0,102540.0,2.7971675]
["bitfinex-derivatives","BTCF0:USTF0",1734263167422,0.13646247,102550.0,102540.0,2.79719655]
["bitfinex-derivatives","BTCF0:USTF0",1734263168018,0.13646247,102550.0,102540.0,2.43639655]
["bitfinex-derivatives","BTCF0:USTF0",1734263168219,0.13646247,102550.0,102540.0,2.79719655]
["bitfinex-derivatives","BTCF0:USTF0",1734263170425,0.048768,102550.0,102540.0,2.79719655]
["bitfinex-derivatives","BTCF0:USTF0",1734263174038,0.048768,102550.0,102540.0,2.79687868]
["bitfinex-derivatives","BTCF0:USTF0",1734263175128,0.08769447,102550.0,102540.0,2.33334253]
["bitfinex-derivatives","BTCF0:USTF0",1734263176026,0.13646047,102560.0,102540.0,2.56359119]
["bitfinex-derivatives","BTCF0:USTF0",1734263176227,0.13646047,102560.0,102550.0,0.62875644]
["bitfinex-derivatives","BTCF0:USTF0",1734263177940,0.13646047,102560.0,102550.0,0.68524703]
["bitfinex-derivatives","BTCF0:USTF0",1734263178434,0.13646047,102560.0,102550.0,0.68523967]
["bitfinex-derivatives","BTCF0:USTF0",1734263178827,0.048766,102560.0,102550.0,0.85930337]
["bitfinex-derivatives","BTCF0:USTF0",1734263179027,0.13646047,102560.0,102550.0,0.68523967]
["bitfinex-derivatives","BTCF0:USTF0",1734263180139,0.13646047,102560.0,102550.0,0.73400767]
["bitfinex-derivatives","BTCF0:USTF0",1734263180329,0.048766,102560.0,102550.0,0.73400767]
["bitfinex-derivatives","BTCF0:USTF0",1734263180530,0.13646047,102560.0,102550.0,0.73400767]
["bitfinex-derivatives","BTCF0:USTF0",1734263183538,0.048766,102560.0,102550.0,0.73400767]
["bitfinex-derivatives","BTCF0:USTF0",1734263184147,0.048766,102560.0,102550.0,0.74372639]
["bitfinex-derivatives","BTCF0:USTF0",1734263185438,0.048766,102560.0,102550.0,1.26389376]
["bitfinex-derivatives","BTCF0:USTF0",1734263186539,0.13646047,102560.0,102550.0,1.26389376]
["bitfinex-derivatives","BTCF0:USTF0",1734263191243,0.13646047,102560.0,102550.0,1.03173732]
["bitfinex-derivatives","BTCF0:USTF0",1734263191749,0.13646047,102560.0,102550.0,1.03190405]
["bitfinex-derivatives","BTCF0:USTF0",1734263196241,0.25339017,102560.0,102550.0,1.03190405]
["bitfinex-derivatives","BTCF0:USTF0",1734263197053,0.13646047,102560.0,102550.0,1.03190405]
["bitfinex-derivatives","BTCF0:USTF0",1734263197349,0.13646047,102560.0,102550.0,1.38089864]
["bitfinex-derivatives","BTCF0:USTF0",1734263197946,0.25339017,102560.0,102550.0,1.03190405]
["bitfinex-derivatives","BTCF0:USTF0",1734263202844,0.25339017,102560.0,102550.0,1.38089864]
["bitfinex-derivatives","BTCF0:USTF0",1734263203350,0.25339017,102560.0,102550.0,1.65445979]
["bitfinex-derivatives","BTCF0:USTF0",1734263204050,0.25339017,102560.0,102550.0,3.15445979]
["bitfinex-derivatives","BTCF0:USTF0",1734263204247,0.25339017,102560.0,102550.0,2.86363097]
["bitfinex-derivatives","BTCF0:USTF0",1734263205956,0.20462417,102560.0,102550.0,2.86363097]
["bitfinex-derivatives","BTCF0:USTF0",1734263206152,0.1169297,102560.0,102550.0,2.59006982]
["bitfinex-derivatives","BTCF0:USTF0",1734263209155,0.1169297,102560.0,102550.0,1.09006982]
["bitfinex-derivatives","BTCF0:USTF0",1734263209541,0.1169297,102560.0,102550.0,2.59006982]
["bitfinex-derivatives","BTCF0:USTF0",1734263210153,0.20470739,102560.0,102550.0,2.59006982]
["bitfinex-derivatives","BTCF0:USTF0",1734263210357,0.20470739,102560.0,102550.0,2.86347405]
["bitfinex-derivatives","BTCF0:USTF0",1734263212249,0.20469785,102560.0,102550.0,2.59006982]
["bitfinex-derivatives","BTCF0:USTF0",1734263212546,0.08776815,102560.0,102550.0,2.86244353]
["bitfinex-derivatives","BTCF0:USTF0",1734263213142,0.20469785,102570.0,102550.0,3.23822703]
["bitfinex-derivatives","BTCF0:USTF0",1734263213345,0.20469785,102570.0,102560.0,1.1251193]
["bitfinex-derivatives","BTCF0:USTF0",1734263213551,0.20469785,102570.0,102560.0,1.41110781]
["bitfinex-derivatives","BTCF0:USTF0",1734263214062,0.20469785,102570.0,102560.0,1.12030995]
["bitfinex-derivatives","BTCF0:USTF0",1734263214063,0.20466198,102570.0,102560.0,1.12030995]
["bitfinex-derivatives","BTCF0:USTF0",1734263214355,0.08773228,102570.0,102560.0,1.11795207]
["bitfinex-derivatives","BTCF0:USTF0",1734263214558,0.08773228,102570.0,102560.0,1.38856168]
["bitfinex-derivatives","BTCF0:USTF0",1734263214759,0.08773228,102570.0,102560.0,1.50181588]
["bitfinex-derivatives","BTCF0:USTF0",1734263214958,0.08773228,102570.0,102560.0,1.50169752]
["bitfinex-derivatives","BTCF0:USTF0",1734263215252,0.08773228,102570.0,102560.0,1.38844332]
["bitfinex-derivatives","BTCF0:USTF0",1734263215966,0.08773228,102570.0,102560.0,1.11783357]
["bitfinex-derivatives","BTCF0:USTF0",1734263216157,0.08773228,102570.0,102560.0,1.40833269]
["bitfinex-derivatives","BTCF0:USTF0",1734263217059,0.08773228,102570.0,102560.0,1.67933206]
["bitfinex-derivatives","BTCF0:USTF0",1734263217261,0.27726198,102580.0,102570.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734263217462,0.27726198,102580.0,102570.0,0.87270478]
["bitfinex-derivatives","BTCF0:USTF0",1734263218860,0.1895297,102580.0,102570.0,0.69842083]
["bitfinex-derivatives","BTCF0:USTF0",1734263219364,0.27715636,102580.0,102570.0,0.87265863]
["bitfinex-derivatives","BTCF0:USTF0",1734263222664,0.1531297,102580.0,102570.0,0.69842083]
["bitfinex-derivatives","BTCF0:USTF0",1734263222967,0.24074053,102580.0,102570.0,0.69842083]
["bitfinex-derivatives","BTCF0:USTF0",1734263223469,0.1531297,102580.0,102570.0,0.69842083]
["bitfinex-derivatives","BTCF0:USTF0",1734263223663,0.24073407,102580.0,102570.0,0.69842083]
["bitfinex-derivatives","BTCF0:USTF0",1734263224470,0.24073407,102580.0,102570.0,2.37260989]
["bitfinex-derivatives","BTCF0:USTF0",1734263225556,0.24073407,102580.0,102570.0,2.3824998]
["bitfinex-derivatives","BTCF0:USTF0",1734263229162,0.31283407,102580.0,102570.0,2.3824998]
["bitfinex-derivatives","BTCF0:USTF0",1734263230971,0.20453407,102580.0,102570.0,2.3824998]
["bitfinex-derivatives","BTCF0:USTF0",1734263232473,0.20453407,102580.0,102570.0,0.8824998]
["bitfinex-derivatives","BTCF0:USTF0",1734263232673,0.08760437,102580.0,102570.0,1.26444368]
["bitfinex-derivatives","BTCF0:USTF0",1734263232876,0.08760437,102580.0,102570.0,2.76444368]
["bitfinex-derivatives","BTCF0:USTF0",1734263233875,0.08760437,102580.0,102570.0,2.53710986]
["bitfinex-derivatives","BTCF0:USTF0",1734263234075,0.08760437,102580.0,102570.0,2.76427816]
["bitfinex-derivatives","BTCF0:USTF0",1734263234974,0.08760437,102580.0,102570.0,0.99359956]
["bitfinex-derivatives","BTCF0:USTF0",1734263235369,0.08760437,102580.0,102570.0,1.22581481]
["bitfinex-derivatives","BTCF0:USTF0",1734263235570,0.08760437,102580.0,102570.0,2.72580855]
["bitfinex-derivatives","BTCF0:USTF0",1734263235969,0.08760437,102580.0,102570.0,2.72573322]
["bitfinex-derivatives","BTCF0:USTF0",1734263239276,0.20453407,102580.0,102570.0,2.49352423]
["bitfinex-derivatives","BTCF0:USTF0",1734263240574,0.08760437,102580.0,102570.0,1.34248167]
["bitfinex-derivatives","BTCF0:USTF0",1734263240970,0.08760437,102580.0,102570.0,2.88088167]
["bitfinex-derivatives","BTCF0:USTF0",1734263242271,0.08760437,102580.0,102570.0,2.86103093]
["bitfinex-derivatives","BTCF0:USTF0",1734263243381,0.08760437,102580.0,102570.0,2.53202759]
["bitfinex-derivatives","BTCF0:USTF0",1734263243382,0.1169297,102580.0,102570.0,2.53202759]
["bitfinex-derivatives","BTCF0:USTF0",1734263246676,0.08769315,102580.0,102570.0,2.88098503]
["bitfinex-derivatives","BTCF0:USTF0",1734263248688,0.08769315,102580.0,102570.0,2.59038255]
["bitfinex-derivatives","BTCF0:USTF0",1734263249576,0.08769315,102580.0,102570.0,2.85891935]
["bitfinex-derivatives","BTCF0:USTF0",1734263249777,0.08769315,102580.0,102570.0,2.36328958]
["bitfinex-derivatives","BTCF0:USTF0",1734263249989,0.08769315,102580.0,102570.0,2.85716459]
["bitfinex-derivatives","BTCF0:USTF0",1734263250584,0.08769315,102580.0,102570.0,2.87641507]
["bitfinex-derivatives","BTCF0:USTF0",1734263251587,0.08769315,102580.0,102570.0,2.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1734263251979,0.20462285,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734263252184,0.20462285,102590.0,102580.0,1.05812043]
["bitfinex-derivatives","BTCF0:USTF0",1734263252584,0.08769315,102590.0,102580.0,1.40707787]
["bitfinex-derivatives","BTCF0:USTF0",1734263252787,0.08769315,102590.0,102580.0,1.38349491]
["bitfinex-derivatives","BTCF0:USTF0",1734263253092,0.30462285,102600.0,102590.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734263253387,0.30459039,102600.0,102590.0,2.8691744]
["bitfinex-derivatives","BTCF0:USTF0",1734263253590,0.30459039,102600.0,102590.0,2.52021696]
["bitfinex-derivatives","BTCF0:USTF0",1734263253591,0.18766069,102600.0,102590.0,2.52021696]
["bitfinex-derivatives","BTCF0:USTF0",1734263254383,0.18766069,102600.0,102590.0,2.51760306]
["bitfinex-derivatives","BTCF0:USTF0",1734263256182,0.1,102600.0,102590.0,2.74953274]
["bitfinex-derivatives","BTCF0:USTF0",1734263257895,0.1,102600.0,102590.0,2.51760306]
["bitfinex-derivatives","BTCF0:USTF0",1734263258785,0.1,102600.0,102590.0,2.29490508]
["bitfinex-derivatives","BTCF0:USTF0",1734263258989,0.1,102600.0,102590.0,2.51600182]
["bitfinex-derivatives","BTCF0:USTF0",1734263261394,0.1,102600.0,102590.0,2.74761866]
["bitfinex-derivatives","BTCF0:USTF0",1734263261592,0.1,102600.0,102590.0,2.51600182]
["bitfinex-derivatives","BTCF0:USTF0",1734263261999,0.1,102600.0,102590.0,2.52554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263262993,0.1,102600.0,102590.0,1.32554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263263495,0.1,102600.0,102590.0,2.82554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263264092,0.1,102600.0,102590.0,3.17450362]
["bitfinex-derivatives","BTCF0:USTF0",1734263264295,0.07684641,102600.0,102590.0,3.17450362]
["bitfinex-derivatives","BTCF0:USTF0",1734263264496,0.02315359,102600.0,102590.0,2.82554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263264697,0.02315359,102600.0,102590.0,3.17450362]
["bitfinex-derivatives","BTCF0:USTF0",1734263265298,0.02315359,102600.0,102590.0,2.82554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263265598,0.02315359,102600.0,102590.0,2.52554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263266000,0.01362799,102600.0,102590.0,2.82554618]
["bitfinex-derivatives","BTCF0:USTF0",1734263266197,0.01362799,102600.0,102590.0,2.54538518]
["bitfinex-derivatives","BTCF0:USTF0",1734263266397,0.01362799,102600.0,102590.0,2.84538518]
["bitfinex-derivatives","BTCF0:USTF0",1734263266891,0.01362799,102600.0,102590.0,2.54538518]
["bitfinex-derivatives","BTCF0:USTF0",1734263267602,0.01362799,102600.0,102590.0,2.84538518]
["bitfinex-derivatives","BTCF0:USTF0",1734263267902,0.12486069,102620.0,102600.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1734263268097,0.12486069,102620.0,102610.0,0.53438404]
["bitfinex-derivatives","BTCF0:USTF0",1734263268600,0.12486069,102620.0,102610.0,0.58312404]
["bitfinex-derivatives","BTCF0:USTF0",1734263268799,0.20459039,102630.0,102620.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734263269102,0.20459039,102630.0,102620.0,1.909535]
["bitfinex-derivatives","BTCF0:USTF0",1734263269895,0.08766069,102630.0,102620.0,1.909535]
["bitfinex-derivatives","BTCF0:USTF0",1734263273393,0.32055256,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734263273593,0.32055256,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1734263275894,0.36927856,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263276099,0.04873,102630.0,102620.0,1.87064905]
["bitfinex-derivatives","BTCF0:USTF0",1734263276295,0.25303627,102630.0,102620.0,0.37064905]
["bitfinex-derivatives","BTCF0:USTF0",1734263276503,0.048739,102620.0,102610.0,0.17358404]
["bitfinex-derivatives","BTCF0:USTF0",1734263276696,0.24953796,102620.0,102600.0,2.31457243]
["bitfinex-derivatives","BTCF0:USTF0",1734263276900,0.36646766,102620.0,102600.0,2.31457243]
["bitfinex-derivatives","BTCF0:USTF0",1734263277306,0.36646766,102620.0,102600.0,2.09307052]
["bitfinex-derivatives","BTCF0:USTF0",1734263277500,0.13613896,102610.0,102600.0,2.32451591]
["bitfinex-derivatives","BTCF0:USTF0",1734263277700,0.04874,102610.0,102600.0,2.09307052]
["bitfinex-derivatives","BTCF0:USTF0",1734263278204,0.04874,102610.0,102600.0,1.91948648]
["bitfinex-derivatives","BTCF0:USTF0",1734263278404,0.13613896,102610.0,102600.0,2.09307052]
["bitfinex-derivatives","BTCF0:USTF0",1734263280311,0.25306866,102610.0,102600.0,1.55868648]
["bitfinex-derivatives","BTCF0:USTF0",1734263280604,0.1169297,102610.0,102600.0,1.73227052]
["bitfinex-derivatives","BTCF0:USTF0",1734263281718,0.1169297,102610.0,102600.0,2.09307052]
["bitfinex-derivatives","BTCF0:USTF0",1734263282612,0.1169297,102610.0,102600.0,2.32451591]
["bitfinex-derivatives","BTCF0:USTF0",1734263283000,0.20448616,102610.0,102600.0,2.09307052]
["bitfinex-derivatives","BTCF0:USTF0",1734263283409,0.20448616,102610.0,102600.0,2.32451591]
["bitfinex-derivatives","BTCF0:USTF0",1734263283607,0.20448616,102610.0,102600.0,2.38093022]
["bitfinex-derivatives","BTCF0:USTF0",1734263283909,0.20448616,102610.0,102600.0,2.38093056]
["bitfinex-derivatives","BTCF0:USTF0",1734263284106,0.25322616,102610.0,102600.0,2.38093056]
["bitfinex-derivatives","BTCF0:USTF0",1734263284304,0.25322616,102610.0,102600.0,2.02013056]
["bitfinex-derivatives","BTCF0:USTF0",1734263284512,0.25322869,102610.0,102600.0,1.73227052]
["bitfinex-derivatives","BTCF0:USTF0",1734263285014,0.31183772,102610.0,102600.0,1.73227052]
["bitfinex-derivatives","BTCF0:USTF0",1734263285404,0.31183772,102610.0,102600.0,1.78871576]
["bitfinex-derivatives","BTCF0:USTF0",1734263286207,0.1656697,102610.0,102600.0,1.78871576]
["bitfinex-derivatives","BTCF0:USTF0",1734263286409,0.67263772,102610.0,102600.0,1.78871576]
["bitfinex-derivatives","BTCF0:USTF0",1734263287008,0.67263772,102610.0,102600.0,1.55868648]
["bitfinex-derivatives","BTCF0:USTF0",1734263287615,0.67263772,102610.0,102600.0,1.61515539]
["bitfinex-derivatives","BTCF0:USTF0",1734263288409,0.67263772,102610.0,102600.0,1.56641239]
["bitfinex-derivatives","BTCF0:USTF0",1734263288616,0.67263772,102610.0,102600.0,1.50994348]
["bitfinex-derivatives","BTCF0:USTF0",1734263288813,0.97263772,102610.0,102600.0,0.05646744]
["bitfinex-derivatives","BTCF0:USTF0",1734263289015,0.048745,102600.0,102590.0,0.58313204]
["bitfinex-derivatives","BTCF0:USTF0",1734263289228,0.36502311,102600.0,102590.0,2.13960708]
["bitfinex-derivatives","BTCF0:USTF0",1734263289415,0.36502311,102600.0,102590.0,0.63960708]
["bitfinex-derivatives","BTCF0:USTF0",1734263289618,0.72582311,102600.0,102590.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1734263289819,0.78444337,102600.0,102590.0,0.05862972]
["bitfinex-derivatives","BTCF0:USTF0",1734263290335,0.78439916,102600.0,102590.0,0.00988172]
["bitfinex-derivatives","BTCF0:USTF0",1734263290514,0.048749,102590.0,102580.0,1.72233704]
["bitfinex-derivatives","BTCF0:USTF0",1734263290711,0.13625916,102590.0,102580.0,1.77879657]
["bitfinex-derivatives","BTCF0:USTF0",1734263291513,0.08751016,102590.0,102580.0,2.13959657]
["bitfinex-derivatives","BTCF0:USTF0",1734263291822,0.3649413,102600.0,102590.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734263292518,0.4136893,102600.0,102580.0,2.38828143]
["bitfinex-derivatives","BTCF0:USTF0",1734263292718,0.7744893,102600.0,102580.0,2.44471573]
["bitfinex-derivatives","BTCF0:USTF0",1734263292913,0.7744893,102600.0,102580.0,2.21327034]
["bitfinex-derivatives","BTCF0:USTF0",1734263293313,0.7257413,102600.0,102580.0,2.21327034]
["bitfinex-derivatives","BTCF0:USTF0",1734263293513,0.048749,102590.0,102580.0,2.21327034]
["bitfinex-derivatives","BTCF0:USTF0",1734263294015,0.048749,102590.0,102580.0,1.85247034]
["bitfinex-derivatives","BTCF0:USTF0",1734263294217,0.048749,102590.0,102580.0,2.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1734263294618,0.048749,102590.0,102580.0,1.86243499]
["bitfinex-derivatives","BTCF0:USTF0",1734263295308,0.048749,102590.0,102580.0,2.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1734263296122,0.7257413,102600.0,102580.0,2.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1734263296727,0.7257413,102600.0,102580.0,0.72323499]
["bitfinex-derivatives","BTCF0:USTF0",1734263296926,0.3649413,102600.0,102580.0,0.72323499]
["bitfinex-derivatives","BTCF0:USTF0",1734263297125,0.3649413,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734263298121,0.36484556,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734263298525,0.32814556,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734263299128,0.25284257,102600.0,102590.0,1.909549]
["bitfinex-derivatives","BTCF0:USTF0",1734263299539,0.13615643,102600.0,102590.0,2.08313304]
["bitfinex-derivatives","BTCF0:USTF0",1734263300619,0.13615643,102600.0,102590.0,1.909549]
["bitfinex-derivatives","BTCF0:USTF0",1734263301024,0.048745,102600.0,102590.0,1.909549]
["bitfinex-derivatives","BTCF0:USTF0",1734263301242,0.13615643,102600.0,102590.0,1.909549]
["bitfinex-derivatives","BTCF0:USTF0",1734263302130,0.13615643,102600.0,102590.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1734263303430,0.13615643,102600.0,102590.0,0.58313304]
["bitfinex-derivatives","BTCF0:USTF0",1734263304219,0.13615643,102600.0,102590.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1734263304417,0.25284257,102600.0,102590.0,0.58313304]
["bitfinex-derivatives","BTCF0:USTF0",1734263306428,0.25284257,102600.0,102590.0,0.81457843]
["bitfinex-derivatives","BTCF0:USTF0",1734263307034,0.25284257,102600.0,102590.0,0.58313304]
["bitfinex-derivatives","BTCF0:USTF0",1734263307230,0.25284257,102600.0,102590.0,0.81457843]
["bitfinex-derivatives","BTCF0:USTF0",1734263307435,0.16543114,102600.0,102590.0,0.81457843]
["bitfinex-derivatives","BTCF0:USTF0",1734263308129,0.31159916,102600.0,102590.0,0.81457843]
["bitfinex-derivatives","BTCF0:USTF0",1734263308529,0.31159916,102600.0,102590.0,0.87101759]
["bitfinex-derivatives","BTCF0:USTF0",1734263308835,0.31159916,102600.0,102590.0,0.51021759]
["bitfinex-derivatives","BTCF0:USTF0",1734263309036,0.31159916,102600.0,102590.0,0.87101759]
["bitfinex-derivatives","BTCF0:USTF0",1734263313038,0.31159916,102600.0,102590.0,0.51021759]
["bitfinex-derivatives","BTCF0:USTF0",1734263313237,0.31159916,102600.0,102590.0,0.87101759]
["bitfinex-derivatives","BTCF0:USTF0",1734263314042,0.31159916,102600.0,102590.0,0.90761759]
["bitfinex-derivatives","BTCF0:USTF0",1734263316134,0.19491302,102600.0,102590.0,0.73403355]
["bitfinex-derivatives","BTCF0:USTF0",1734263318233,0.19491302,102600.0,102590.0,0.68528455]
["bitfinex-derivatives","BTCF0:USTF0",1734263318938,0.19491302,102600.0,102590.0,0.73403355]
["bitfinex-derivatives","BTCF0:USTF0",1734263322138,0.19491302,102600.0,102590.0,0.69743355]
["bitfinex-derivatives","BTCF0:USTF0",1734263323237,0.73121272,102600.0,102590.0,0.46219091]
["bitfinex-derivatives","BTCF0:USTF0",1734263323443,0.6946447,102600.0,102590.0,0.46219091]
["bitfinex-derivatives","BTCF0:USTF0",1734263323640,0.6946447,102600.0,102590.0,0.23074552]
["bitfinex-derivatives","BTCF0:USTF0",1734263325443,0.5850447,102600.0,102590.0,0.17430636]
["bitfinex-derivatives","BTCF0:USTF0",1734263325744,0.14617635,102600.0,102590.0,0.69756393]
["bitfinex-derivatives","BTCF0:USTF0",1734263325942,0.14617635,102600.0,102590.0,0.98793678]
["bitfinex-derivatives","BTCF0:USTF0",1734263326143,0.26310792,102600.0,102590.0,0.98231295]
["bitfinex-derivatives","BTCF0:USTF0",1734263327845,0.26310792,102600.0,102590.0,1.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1734263328347,0.31185292,102600.0,102590.0,1.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1734263328734,0.31185292,102600.0,102590.0,1.21450962]
["bitfinex-derivatives","BTCF0:USTF0",1734263329157,0.31185292,102600.0,102590.0,2.71450962]
["bitfinex-derivatives","BTCF0:USTF0",1734263334449,0.31185292,102600.0,102590.0,2.71463386]
["bitfinex-derivatives","BTCF0:USTF0",1734263335246,0.31185292,102600.0,102590.0,2.7146508]
["bitfinex-derivatives","BTCF0:USTF0",1734263338053,0.31185292,102600.0,102590.0,2.48882173]
["bitfinex-derivatives","BTCF0:USTF0",1734263338256,0.31185292,102600.0,102590.0,2.71468062]
["bitfinex-derivatives","BTCF0:USTF0",1734263339259,0.31185292,102600.0,102590.0,2.66593162]
["bitfinex-derivatives","BTCF0:USTF0",1734263340552,0.26310792,102600.0,102590.0,2.66593162]
["bitfinex-derivatives","BTCF0:USTF0",1734263340754,0.11693157,102600.0,102590.0,2.7147873]
["bitfinex-derivatives","BTCF0:USTF0",1734263341150,0.26310792,102600.0,102590.0,2.7147873]
["bitfinex-derivatives","BTCF0:USTF0",1734263341352,0.26310792,102600.0,102590.0,2.71448099]
["bitfinex-derivatives","BTCF0:USTF0",1734263344264,0.11693157,102600.0,102590.0,2.71448099]
["bitfinex-derivatives","BTCF0:USTF0",1734263344757,0.11693157,102600.0,102590.0,0.28883857]
["bitfinex-derivatives","BTCF0:USTF0",1734263344758,0.55572135,102600.0,102590.0,0.28883857]
["bitfinex-derivatives","BTCF0:USTF0",1734263344956,0.62922135,102600.0,102590.0,0.46306385]
["bitfinex-derivatives","BTCF0:USTF0",1734263345161,0.84172105,102600.0,102590.0,0.46306385]
["bitfinex-derivatives","BTCF0:USTF0",1734263345459,0.6955447,102600.0,102590.0,0.23079482]
["bitfinex-derivatives","BTCF0:USTF0",1734263349065,0.6955447,102600.0,102590.0,0.05656954]
["bitfinex-derivatives","BTCF0:USTF0",1734263349955,0.048749,102590.0,102580.0,0.46521296]
["bitfinex-derivatives","BTCF0:USTF0",1734263350254,0.048749,102590.0,102580.0,0.28949966]
["bitfinex-derivatives","BTCF0:USTF0",1734263350255,0.19484431,102590.0,102580.0,0.28949966]
["bitfinex-derivatives","BTCF0:USTF0",1734263350455,0.55564431,102590.0,102580.0,0.24074566]
["bitfinex-derivatives","BTCF0:USTF0",1734263350652,0.55564431,102590.0,102580.0,0.17422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263350863,0.73114401,102590.0,102580.0,0.17422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263351060,0.55564431,102590.0,102580.0,0.17422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263351460,0.048754,102580.0,102570.0,2.26729431]
["bitfinex-derivatives","BTCF0:USTF0",1734263351661,0.32500569,102580.0,102570.0,2.32383282]
["bitfinex-derivatives","BTCF0:USTF0",1734263351964,0.32500569,102580.0,102570.0,2.33366416]
["bitfinex-derivatives","BTCF0:USTF0",1734263352160,0.32500569,102580.0,102570.0,0.83366416]
["bitfinex-derivatives","BTCF0:USTF0",1734263352565,0.68580569,102580.0,102570.0,0.47286416]
["bitfinex-derivatives","BTCF0:USTF0",1734263352762,0.63568354,102580.0,102570.0,0.24059513]
["bitfinex-derivatives","BTCF0:USTF0",1734263353063,0.78177885,102580.0,102570.0,0.24059513]
["bitfinex-derivatives","BTCF0:USTF0",1734263353361,0.048759,102570.0,102560.0,0.17568763]
["bitfinex-derivatives","BTCF0:USTF0",1734263353554,0.6724235,102570.0,102560.0,1.50146235]
["bitfinex-derivatives","BTCF0:USTF0",1734263354156,0.6724235,102570.0,102560.0,0.00146235]
["bitfinex-derivatives","BTCF0:USTF0",1734263355164,0.6724235,102570.0,102550.0,1.67422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263355363,0.55646679,102560.0,102540.0,0.76739926]
["bitfinex-derivatives","BTCF0:USTF0",1734263356966,0.048768,102550.0,102540.0,2.15031889]
["bitfinex-derivatives","BTCF0:USTF0",1734263357373,0.048768,102550.0,102540.0,1.91965295]
["bitfinex-derivatives","BTCF0:USTF0",1734263357763,0.048768,102550.0,102540.0,1.87087995]
["bitfinex-derivatives","BTCF0:USTF0",1734263366276,0.048768,102550.0,102540.0,0.37087995]
["bitfinex-derivatives","BTCF0:USTF0",1734263366482,0.048768,102550.0,102540.0,0.48327995]
["bitfinex-derivatives","BTCF0:USTF0",1734263366777,0.048768,102550.0,102540.0,1.98327995]
["bitfinex-derivatives","BTCF0:USTF0",1734263367977,0.048768,102550.0,102540.0,2.03205295]
["bitfinex-derivatives","BTCF0:USTF0",1734263368280,0.048768,102550.0,102540.0,1.67125295]
["bitfinex-derivatives","BTCF0:USTF0",1734263368582,0.048768,102550.0,102540.0,2.03205295]
["bitfinex-derivatives","BTCF0:USTF0",1734263368772,0.048768,102550.0,102540.0,1.67125295]
["bitfinex-derivatives","BTCF0:USTF0",1734263368973,0.048768,102550.0,102540.0,2.03205295]
["bitfinex-derivatives","BTCF0:USTF0",1734263369373,0.409566,102560.0,102540.0,2.03205295]
["bitfinex-derivatives","BTCF0:USTF0",1734263369565,0.048766,102560.0,102540.0,2.03205295]
["bitfinex-derivatives","BTCF0:USTF0",1734263370481,0.048766,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734263371766,1.1945575,102580.0,102550.0,0.458336]
["bitfinex-derivatives","BTCF0:USTF0",1734263371767,0.08752107,102580.0,102550.0,0.458336]
["bitfinex-derivatives","BTCF0:USTF0",1734263372078,0.61384326,102590.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263372268,0.00900066,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263372494,0.49707407,102590.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263372495,0.13627407,102590.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263372672,0.00900099,102580.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263372965,0.13627407,102590.0,102570.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734263373173,0.13627407,102590.0,102580.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734263373373,0.25304326,102590.0,102580.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734263374276,0.13627407,102590.0,102580.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734263374578,0.25304326,102590.0,102580.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734263374978,0.13627407,102590.0,102580.0,0.486454]
["bitfinex-derivatives","BTCF0:USTF0",1734263375373,0.048753,102590.0,102580.0,0.486454]
["bitfinex-derivatives","BTCF0:USTF0",1734263376270,0.048753,102590.0,102580.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1734263376476,0.13627407,102590.0,102580.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734263376984,0.13627407,102590.0,102580.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734263378076,0.08752107,102590.0,102570.0,0.62238128]
["bitfinex-derivatives","BTCF0:USTF0",1734263378274,0.05777041,102580.0,102570.0,0.62238128]
["bitfinex-derivatives","BTCF0:USTF0",1734263378478,0.048754,102580.0,102570.0,0.62238128]
["bitfinex-derivatives","BTCF0:USTF0",1734263379578,0.49707507,102580.0,102560.0,0.40701431]
["bitfinex-derivatives","BTCF0:USTF0",1734263379772,0.048764,102560.0,102550.0,0.22299228]
["bitfinex-derivatives","BTCF0:USTF0",1734263379983,0.52262107,102570.0,102550.0,0.18420425]
["bitfinex-derivatives","BTCF0:USTF0",1734263380277,0.0089875,102560.0,102550.0,0.63017125]
["bitfinex-derivatives","BTCF0:USTF0",1734263380484,0.73691426,102570.0,102550.0,0.63017125]
["bitfinex-derivatives","BTCF0:USTF0",1734263380699,0.0089886,102560.0,102550.0,0.63017125]
["bitfinex-derivatives","BTCF0:USTF0",1734263380881,0.048764,102560.0,102550.0,0.63017125]
["bitfinex-derivatives","BTCF0:USTF0",1734263381079,0.048764,102560.0,102550.0,0.63417125]
["bitfinex-derivatives","BTCF0:USTF0",1734263381282,0.048764,102560.0,102550.0,0.92281396]
["bitfinex-derivatives","BTCF0:USTF0",1734263381678,0.04876,102570.0,102550.0,0.92281396]
["bitfinex-derivatives","BTCF0:USTF0",1734263381986,0.04876,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263383794,0.04876,102570.0,102560.0,0.53502528]
["bitfinex-derivatives","BTCF0:USTF0",1734263385182,0.04876,102570.0,102560.0,0.58378928]
["bitfinex-derivatives","BTCF0:USTF0",1734263385585,0.04876,102570.0,102560.0,2.12218928]
["bitfinex-derivatives","BTCF0:USTF0",1734263385785,0.04876,102570.0,102560.0,2.1786006]
["bitfinex-derivatives","BTCF0:USTF0",1734263386900,0.04876,102570.0,102560.0,2.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1734263387793,0.04876,102570.0,102560.0,2.0914366]
["bitfinex-derivatives","BTCF0:USTF0",1734263387993,0.04876,102570.0,102560.0,0.5914366]
["bitfinex-derivatives","BTCF0:USTF0",1734263388785,0.04876,102570.0,102560.0,0.53502528]
["bitfinex-derivatives","BTCF0:USTF0",1734263390286,0.04876,102570.0,102560.0,0.59144367]
["bitfinex-derivatives","BTCF0:USTF0",1734263392001,0.08796,102570.0,102560.0,0.53502528]
["bitfinex-derivatives","BTCF0:USTF0",1734263392288,0.21128107,102570.0,102560.0,0.53502528]
["bitfinex-derivatives","BTCF0:USTF0",1734263394698,0.21128107,102570.0,102560.0,0.17422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263394903,0.21128107,102570.0,102560.0,0.53502528]
["bitfinex-derivatives","BTCF0:USTF0",1734263396391,0.21128107,102570.0,102560.0,0.59146659]
["bitfinex-derivatives","BTCF0:USTF0",1734263397393,0.32805026,102570.0,102560.0,0.59147324]
["bitfinex-derivatives","BTCF0:USTF0",1734263397595,0.32805026,102570.0,102560.0,2.09147324]
["bitfinex-derivatives","BTCF0:USTF0",1734263398196,0.32805026,102570.0,102560.0,1.67422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263398197,0.68885026,102570.0,102560.0,1.67422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263398392,0.60132919,102570.0,102560.0,1.67422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263399400,0.56552919,102570.0,102560.0,1.67422528]
["bitfinex-derivatives","BTCF0:USTF0",1734263399592,0.29231996,102570.0,102560.0,2.26729431]
["bitfinex-derivatives","BTCF0:USTF0",1734263399989,0.29231996,102570.0,102560.0,1.90649431]
["bitfinex-derivatives","BTCF0:USTF0",1734263400192,0.29231996,102570.0,102560.0,2.26729431]
["bitfinex-derivatives","BTCF0:USTF0",1734263400517,0.20472919,102570.0,102560.0,2.26729431]
["bitfinex-derivatives","BTCF0:USTF0",1734263401486,0.20472919,102570.0,102560.0,2.09306903]
["bitfinex-derivatives","BTCF0:USTF0",1734263402502,0.20472919,102570.0,102560.0,0.59306903]
["bitfinex-derivatives","BTCF0:USTF0",1734263402996,0.20472919,102570.0,102560.0,2.09306903]
["bitfinex-derivatives","BTCF0:USTF0",1734263404403,0.24272919,102570.0,102560.0,2.09306903]
["bitfinex-derivatives","BTCF0:USTF0",1734263404791,0.24272919,102570.0,102560.0,2.32376062]
["bitfinex-derivatives","BTCF0:USTF0",1734263406495,0.3888245,102570.0,102560.0,2.32376062]
["bitfinex-derivatives","BTCF0:USTF0",1734263407599,0.7496245,102570.0,102560.0,1.96296062]
["bitfinex-derivatives","BTCF0:USTF0",1734263407801,0.63285531,102570.0,102560.0,1.90645014]
["bitfinex-derivatives","BTCF0:USTF0",1734263409318,0.80835501,102570.0,102560.0,1.90645014]
["bitfinex-derivatives","BTCF0:USTF0",1734263409494,0.80835501,102570.0,102560.0,1.96298254]
["bitfinex-derivatives","BTCF0:USTF0",1734263410801,0.80835501,102570.0,102560.0,1.90645014]
["bitfinex-derivatives","BTCF0:USTF0",1734263410996,0.6622597,102570.0,102560.0,0.17418111]
["bitfinex-derivatives","BTCF0:USTF0",1734263411809,0.6622597,102570.0,102550.0,2.03262085]
["bitfinex-derivatives","BTCF0:USTF0",1734263411810,0.048764,102560.0,102550.0,1.91642911]
["bitfinex-derivatives","BTCF0:USTF0",1734263412115,0.31192016,102560.0,102550.0,1.97298438]
["bitfinex-derivatives","BTCF0:USTF0",1734263412306,0.31192016,102560.0,102550.0,1.79880327]
["bitfinex-derivatives","BTCF0:USTF0",1734263412503,0.31192016,102560.0,102550.0,1.97318896]
["bitfinex-derivatives","BTCF0:USTF0",1734263413006,0.31192016,102560.0,102550.0,2.7309558]
["bitfinex-derivatives","BTCF0:USTF0",1734263413204,0.2534245,102560.0,102550.0,2.7309558]
["bitfinex-derivatives","BTCF0:USTF0",1734263413712,0.2534245,102560.0,102550.0,2.7700558]
["bitfinex-derivatives","BTCF0:USTF0",1734263413914,0.2534245,102560.0,102550.0,2.7212878]
["bitfinex-derivatives","BTCF0:USTF0",1734263414111,0.16572229,102560.0,102550.0,2.7212878]
["bitfinex-derivatives","BTCF0:USTF0",1734263414324,0.25341613,102560.0,102550.0,2.7212878]
["bitfinex-derivatives","BTCF0:USTF0",1734263415013,0.16572229,102560.0,102550.0,2.7212878]
["bitfinex-derivatives","BTCF0:USTF0",1734263417315,0.16572229,102560.0,102550.0,2.48901877]
["bitfinex-derivatives","BTCF0:USTF0",1734263417525,0.25342023,102560.0,102550.0,2.72150964]
["bitfinex-derivatives","BTCF0:USTF0",1734263417724,0.31192016,102560.0,102550.0,0.82160964]
["bitfinex-derivatives","BTCF0:USTF0",1734263417920,0.35112016,102560.0,102550.0,0.47341629]
["bitfinex-derivatives","BTCF0:USTF0",1734263418227,0.40966157,102560.0,102550.0,0.47341629]
["bitfinex-derivatives","BTCF0:USTF0",1734263418523,0.40966157,102560.0,102550.0,0.24092542]
["bitfinex-derivatives","BTCF0:USTF0",1734263419226,0.23416187,102560.0,102550.0,0.24092542]
["bitfinex-derivatives","BTCF0:USTF0",1734263420621,0.77046157,102560.0,102550.0,0.24092542]
["bitfinex-derivatives","BTCF0:USTF0",1734263420831,0.77046157,102560.0,102550.0,0.17439118]
["bitfinex-derivatives","BTCF0:USTF0",1734263421026,0.048768,102550.0,102540.0,0.05083313]
["bitfinex-derivatives","BTCF0:USTF0",1734263421234,0.70989352,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263421436,0.6624677,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263422429,0.80843633,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263425533,0.63293663,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263426129,0.80843633,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263426535,0.63293663,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263427539,0.74956676,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263428031,0.23403663,102550.0,102540.0,0.36090495]
["bitfinex-derivatives","BTCF0:USTF0",1734263428225,0.23403663,102550.0,102540.0,0.40967795]
["bitfinex-derivatives","BTCF0:USTF0",1734263428226,0.2528692,102550.0,102540.0,0.40967795]
["bitfinex-derivatives","BTCF0:USTF0",1734263428421,0.048768,102550.0,102540.0,0.44857795]
["bitfinex-derivatives","BTCF0:USTF0",1734263428624,0.048768,102550.0,102540.0,1.94857795]
["bitfinex-derivatives","BTCF0:USTF0",1734263429341,0.048768,102550.0,102540.0,0.44857795]
["bitfinex-derivatives","BTCF0:USTF0",1734263429928,0.13623976,102550.0,102540.0,0.44857795]
["bitfinex-derivatives","BTCF0:USTF0",1734263430526,0.13623976,102550.0,102540.0,0.39980495]
["bitfinex-derivatives","BTCF0:USTF0",1734263430733,0.12910638,102560.0,102540.0,0.44857795]
["bitfinex-derivatives","BTCF0:USTF0",1734263430925,0.02659903,102560.0,102550.0,0.485168]
["bitfinex-derivatives","BTCF0:USTF0",1734263431229,0.13623276,102570.0,102550.0,0.77409751]
["bitfinex-derivatives","BTCF0:USTF0",1734263431433,0.13623276,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263432040,0.13623276,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263432235,0.13623276,102570.0,102560.0,0.447864]
["bitfinex-derivatives","BTCF0:USTF0",1734263436537,0.13623276,102570.0,102560.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734263436847,0.048764,102560.0,102550.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1734263437043,0.048764,102560.0,102550.0,0.45633558]
["bitfinex-derivatives","BTCF0:USTF0",1734263437231,0.048764,102560.0,102550.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1734263437643,0.048764,102560.0,102550.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1734263438442,0.048764,102560.0,102550.0,0.5051071]
["bitfinex-derivatives","BTCF0:USTF0",1734263441538,0.13622739,102560.0,102550.0,0.5051071]
["bitfinex-derivatives","BTCF0:USTF0",1734263441739,0.13622739,102560.0,102550.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1734263444944,0.08746339,102560.0,102550.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1734263445245,0.08746339,102560.0,102550.0,0.7172562]
["bitfinex-derivatives","BTCF0:USTF0",1734263445846,0.08746339,102560.0,102550.0,2.2172562]
["bitfinex-derivatives","BTCF0:USTF0",1734263446275,0.25284124,102570.0,102550.0,2.2172562]
["bitfinex-derivatives","BTCF0:USTF0",1734263446450,0.25284124,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263446753,0.13622339,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263447442,0.04876,102570.0,102560.0,0.41723544]
["bitfinex-derivatives","BTCF0:USTF0",1734263447650,0.04876,102570.0,102550.0,0.6810752]
["bitfinex-derivatives","BTCF0:USTF0",1734263447651,0.048764,102560.0,102550.0,0.6810752]
["bitfinex-derivatives","BTCF0:USTF0",1734263447958,0.048764,102560.0,102550.0,0.50510496]
["bitfinex-derivatives","BTCF0:USTF0",1734263448150,0.048764,102560.0,102550.0,2.00510496]
["bitfinex-derivatives","BTCF0:USTF0",1734263448650,0.16526339,102570.0,102550.0,2.00510496]
["bitfinex-derivatives","BTCF0:USTF0",1734263448841,0.25284124,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263449044,0.13622339,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734263454358,0.13622339,102570.0,102560.0,0.6414522]
["bitfinex-derivatives","BTCF0:USTF0",1734263454765,0.04876,102570.0,102560.0,0.46597074]
["bitfinex-derivatives","BTCF0:USTF0",1734263455154,0.04876,102570.0,102560.0,0.69785894]
["bitfinex-derivatives","BTCF0:USTF0",1734263455662,0.13622339,102570.0,102560.0,0.69785894]
["bitfinex-derivatives","BTCF0:USTF0",1734263456253,0.04876,102570.0,102560.0,0.7076191]
["bitfinex-derivatives","BTCF0:USTF0",1734263456453,0.13622339,102570.0,102560.0,0.7076191]
["bitfinex-derivatives","BTCF0:USTF0",1734263457463,0.25284124,102570.0,102560.0,0.7076191]
["bitfinex-derivatives","BTCF0:USTF0",1734263457950,0.13622339,102570.0,102560.0,0.7076191]
["bitfinex-derivatives","BTCF0:USTF0",1734263458460,0.25284124,102570.0,102560.0,0.65121236]
["bitfinex-derivatives","BTCF0:USTF0",1734263459351,0.16537785,102570.0,102560.0,0.70918441]
["bitfinex-derivatives","BTCF0:USTF0",1734263460361,0.16537785,102570.0,102560.0,0.93557903]
["bitfinex-derivatives","BTCF0:USTF0",1734263460568,0.16537785,102570.0,102560.0,0.99203886]
["bitfinex-derivatives","BTCF0:USTF0",1734263461572,0.16537785,102570.0,102560.0,0.76564424]
["bitfinex-derivatives","BTCF0:USTF0",1734263462662,0.16537785,102570.0,102560.0,0.99193854]
["bitfinex-derivatives","BTCF0:USTF0",1734263463061,0.16537785,102570.0,102560.0,0.76564424]
["bitfinex-derivatives","BTCF0:USTF0",1734263463666,0.16537785,102570.0,102560.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1734263464065,0.16537785,102570.0,102560.0,0.76564424]
["bitfinex-derivatives","BTCF0:USTF0",1734263465766,0.16537785,102570.0,102560.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1734263468666,0.39879617,102570.0,102560.0,0.65930732]
["bitfinex-derivatives","BTCF0:USTF0",1734263468864,0.39879617,102570.0,102560.0,0.42701999]
["bitfinex-derivatives","BTCF0:USTF0",1734263468865,0.26853231,102570.0,102560.0,0.42701999]
["bitfinex-derivatives","BTCF0:USTF0",1734263469569,0.26853231,102570.0,102560.0,0.41725983]
["bitfinex-derivatives","BTCF0:USTF0",1734263469765,0.44345909,102570.0,102560.0,0.41725983]
["bitfinex-derivatives","BTCF0:USTF0",1734263469966,0.048764,102560.0,102550.0,0.93171358]
["bitfinex-derivatives","BTCF0:USTF0",1734263470174,0.25330173,102560.0,102550.0,1.167277]
["bitfinex-derivatives","BTCF0:USTF0",1734263470471,0.25330173,102560.0,102550.0,0.28833739]
["bitfinex-derivatives","BTCF0:USTF0",1734263470472,0.31141501,102560.0,102550.0,0.28833739]
["bitfinex-derivatives","BTCF0:USTF0",1734263470777,0.048768,102550.0,102540.0,2.14196328]
["bitfinex-derivatives","BTCF0:USTF0",1734263470985,0.38758679,102550.0,102540.0,1.78845983]
["bitfinex-derivatives","BTCF0:USTF0",1734263471167,0.63148955,102550.0,102540.0,1.5561725]
["bitfinex-derivatives","BTCF0:USTF0",1734263471369,0.63148955,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263471773,0.80641633,102550.0,102540.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734263471969,0.80641633,102550.0,102530.0,2.15312523]
["bitfinex-derivatives","BTCF0:USTF0",1734263471970,1.10641633,102550.0,102530.0,0.28252612]
["bitfinex-derivatives","BTCF0:USTF0",1734263472276,0.68149094,102540.0,102530.0,0.05023879]
["bitfinex-derivatives","BTCF0:USTF0",1734263472576,0.67249072,102540.0,102530.0,0.00146279]
["bitfinex-derivatives","BTCF0:USTF0",1734263472971,1.00916414,102540.0,102530.0,0.00146279]
["bitfinex-derivatives","BTCF0:USTF0",1734263473178,1.00912195,102540.0,102530.0,0.00146279]
["bitfinex-derivatives","BTCF0:USTF0",1734263473380,0.048783,102520.0,102510.0,2.14187333]
["bitfinex-derivatives","BTCF0:USTF0",1734263473575,0.048783,102520.0,102510.0,2.19786855]
["bitfinex-derivatives","BTCF0:USTF0",1734263473576,0.0488584,102520.0,102510.0,2.19786855]
["bitfinex-derivatives","BTCF0:USTF0",1734263474175,0.0488584,102520.0,102510.0,2.20757347]
["bitfinex-derivatives","BTCF0:USTF0",1734263474677,0.0488584,102520.0,102510.0,2.21057347]
["bitfinex-derivatives","BTCF0:USTF0",1734263475469,0.0488584,102520.0,102510.0,1.92229092]
["bitfinex-derivatives","BTCF0:USTF0",1734263475669,0.0488584,102520.0,102510.0,1.92429092]
["bitfinex-derivatives","BTCF0:USTF0",1734263477173,0.0488584,102520.0,102510.0,1.87550492]
["bitfinex-derivatives","BTCF0:USTF0",1734263481078,0.0488584,102520.0,102510.0,0.37550492]
["bitfinex-derivatives","BTCF0:USTF0",1734263481679,0.0488584,102520.0,102510.0,1.87550492]
["bitfinex-derivatives","BTCF0:USTF0",1734263482683,0.0488584,102520.0,102510.0,1.92429192]
["bitfinex-derivatives","BTCF0:USTF0",1734263488192,0.0488584,102520.0,102510.0,1.56349192]
["bitfinex-derivatives","BTCF0:USTF0",1734263488388,0.0488584,102520.0,102510.0,1.92429192]
["bitfinex-derivatives","BTCF0:USTF0",1734263488989,7.54e-05,102520.0,102510.0,1.92429192]
["bitfinex-derivatives","BTCF0:USTF0",1734263489387,7.54e-05,102520.0,102510.0,1.96079192]
["bitfinex-derivatives","BTCF0:USTF0",1734263490901,7.54e-05,102520.0,102510.0,2.2488655]
["bitfinex-derivatives","BTCF0:USTF0",1734263492199,7.54e-05,102520.0,102510.0,0.7488655]
["bitfinex-derivatives","BTCF0:USTF0",1734263492632,7.54e-05,102520.0,102510.0,2.2488655]
["bitfinex-derivatives","BTCF0:USTF0",1734263492989,7.54e-05,102520.0,102510.0,2.76885416]
["bitfinex-derivatives","BTCF0:USTF0",1734263493602,0.04877,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734263493802,0.25452183,102560.0,102540.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734263493999,0.05022852,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263495405,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263498603,0.13774787,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263499703,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263500698,0.13774787,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734263500897,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263502407,0.05022852,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263503608,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263507612,0.13774787,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734263507903,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263508106,0.13774787,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734263508413,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263509408,0.13774787,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734263509725,0.13774787,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263510605,0.05022852,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734263510907,0.05022852,102560.0,102550.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1734263512906,0.13774787,102560.0,102550.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1734263513699,0.13774787,102560.0,102550.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1734263515511,0.13774787,102560.0,102550.0,0.67875114]
["bitfinex-derivatives","BTCF0:USTF0",1734263515713,0.13774787,102560.0,102550.0,0.71545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263516115,0.13774787,102560.0,102550.0,2.21545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263517624,0.05022852,102560.0,102550.0,2.21545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263518303,0.16700248,102560.0,102550.0,0.71545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263518503,0.13778717,102560.0,102550.0,0.71545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263518911,0.13778717,102560.0,102550.0,2.21545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263520414,0.25456113,102560.0,102550.0,2.21545114]
["bitfinex-derivatives","BTCF0:USTF0",1734263521142,0.25456113,102560.0,102550.0,2.12998314]
["bitfinex-derivatives","BTCF0:USTF0",1734263521420,0.16700248,102560.0,102550.0,2.12998314]
["bitfinex-derivatives","BTCF0:USTF0",1734263521719,0.25464919,102560.0,102550.0,2.70316292]
["bitfinex-derivatives","BTCF0:USTF0",1734263522614,0.25464919,102560.0,102550.0,2.66556292]
["bitfinex-derivatives","BTCF0:USTF0",1734263522820,0.35236788,102560.0,102550.0,2.14832825]
["bitfinex-derivatives","BTCF0:USTF0",1734263523305,0.35236788,102560.0,102550.0,2.4381885]
["bitfinex-derivatives","BTCF0:USTF0",1734263523512,0.23559392,102560.0,102550.0,2.09238314]
["bitfinex-derivatives","BTCF0:USTF0",1734263523910,0.20649206,102560.0,102550.0,2.09238314]
["bitfinex-derivatives","BTCF0:USTF0",1734263524209,0.20649206,102560.0,102550.0,2.15066025]
["bitfinex-derivatives","BTCF0:USTF0",1734263525516,0.20649206,102560.0,102550.0,2.20669309]
["bitfinex-derivatives","BTCF0:USTF0",1734263525722,0.23559392,102560.0,102550.0,2.20669309]
["bitfinex-derivatives","BTCF0:USTF0",1734263526429,0.23559392,102560.0,102550.0,2.43480363]
["bitfinex-derivatives","BTCF0:USTF0",1734263526915,0.35257762,102560.0,102550.0,2.66739886]
["bitfinex-derivatives","BTCF0:USTF0",1734263527822,0.35257762,102560.0,102550.0,2.30659886]
["bitfinex-derivatives","BTCF0:USTF0",1734263528014,0.23559392,102560.0,102550.0,2.07848832]
["bitfinex-derivatives","BTCF0:USTF0",1734263528410,0.4105207,102560.0,102550.0,1.78862807]
["bitfinex-derivatives","BTCF0:USTF0",1734263528620,0.23559392,102560.0,102550.0,1.78862807]
["bitfinex-derivatives","BTCF0:USTF0",1734263529320,0.23559392,102560.0,102550.0,1.73259523]
["bitfinex-derivatives","BTCF0:USTF0",1734263529822,0.19629392,102560.0,102550.0,1.73259523]
["bitfinex-derivatives","BTCF0:USTF0",1734263530024,0.19629392,102560.0,102550.0,1.76969523]
["bitfinex-derivatives","BTCF0:USTF0",1734263530326,0.19629392,102560.0,102550.0,2.17926323]
["bitfinex-derivatives","BTCF0:USTF0",1734263530620,0.19629392,102560.0,102550.0,2.23541603]
["bitfinex-derivatives","BTCF0:USTF0",1734263532123,0.19629392,102560.0,102550.0,2.18664803]
["bitfinex-derivatives","BTCF0:USTF0",1734263532520,0.19629392,102560.0,102550.0,1.8979]
["bitfinex-derivatives","BTCF0:USTF0",1734263532712,0.19629392,102560.0,102550.0,2.00282298]
["bitfinex-derivatives","BTCF0:USTF0",1734263532918,0.05022852,102560.0,102550.0,2.00282298]
["bitfinex-derivatives","BTCF0:USTF0",1734263533417,0.19629392,102560.0,102550.0,2.00282298]
["bitfinex-derivatives","BTCF0:USTF0",1734263533616,0.19629392,102560.0,102550.0,2.33028323]
["bitfinex-derivatives","BTCF0:USTF0",1734263533821,0.19629392,102560.0,102550.0,2.28151523]
["bitfinex-derivatives","BTCF0:USTF0",1734263534430,0.05022852,102560.0,102550.0,2.28151523]
["bitfinex-derivatives","BTCF0:USTF0",1734263534633,0.16720046,102560.0,102550.0,2.50965422]
["bitfinex-derivatives","BTCF0:USTF0",1734263537530,0.16720046,102560.0,102550.0,1.00965422]
["bitfinex-derivatives","BTCF0:USTF0",1734263537925,0.16573694,102560.0,102550.0,1.00965422]
["bitfinex-derivatives","BTCF0:USTF0",1734263538524,0.16573694,102560.0,102550.0,1.00928629]
["bitfinex-derivatives","BTCF0:USTF0",1734263539830,0.16573694,102560.0,102550.0,1.05805429]
["bitfinex-derivatives","BTCF0:USTF0",1734263542230,0.11697194,102560.0,102550.0,1.05805429]
["bitfinex-derivatives","BTCF0:USTF0",1734263545132,0.16573594,102560.0,102550.0,1.05805429]
["bitfinex-derivatives","BTCF0:USTF0",1734263545337,0.25345516,102560.0,102550.0,0.97168629]
["bitfinex-derivatives","BTCF0:USTF0",1734263545634,0.25345516,102560.0,102550.0,0.93458629]
["bitfinex-derivatives","BTCF0:USTF0",1734263545844,0.31180134,102560.0,102550.0,1.16732955]
["bitfinex-derivatives","BTCF0:USTF0",1734263547435,0.31180134,102560.0,102550.0,1.16927963]
["bitfinex-derivatives","BTCF0:USTF0",1734263548242,0.31180134,102560.0,102550.0,1.21804763]
["bitfinex-derivatives","BTCF0:USTF0",1734263549534,0.16573594,102560.0,102550.0,0.98530437]
["bitfinex-derivatives","BTCF0:USTF0",1734263550730,0.16573594,102560.0,102550.0,0.93653637]
["bitfinex-derivatives","BTCF0:USTF0",1734263550940,0.31180134,102560.0,102550.0,1.16924166]
["bitfinex-derivatives","BTCF0:USTF0",1734263551733,0.31180134,102560.0,102550.0,1.16937986]
["bitfinex-derivatives","BTCF0:USTF0",1734263553540,0.1948294,102560.0,102550.0,0.75558323]
["bitfinex-derivatives","BTCF0:USTF0",1734263554840,0.1948294,102560.0,102550.0,0.39478323]
["bitfinex-derivatives","BTCF0:USTF0",1734263555235,0.1948294,102560.0,102550.0,0.75558323]
["bitfinex-derivatives","BTCF0:USTF0",1734263555872,0.1948294,102560.0,102550.0,0.80876252]
["bitfinex-derivatives","BTCF0:USTF0",1734263555873,0.3118068,102560.0,102550.0,0.80876252]
["bitfinex-derivatives","BTCF0:USTF0",1734263556035,0.7103068,102560.0,102550.0,0.80876252]
["bitfinex-derivatives","BTCF0:USTF0",1734263556337,0.5933294,102560.0,102550.0,0.57873709]
["bitfinex-derivatives","BTCF0:USTF0",1734263556537,0.76825618,102560.0,102550.0,0.46343335]
["bitfinex-derivatives","BTCF0:USTF0",1734263556739,0.5933294,102560.0,102550.0,0.46343335]
["bitfinex-derivatives","BTCF0:USTF0",1734263558329,0.5933294,102560.0,102550.0,0.28887684]
["bitfinex-derivatives","BTCF0:USTF0",1734263558543,0.5933294,102560.0,102550.0,0.46342736]
["bitfinex-derivatives","BTCF0:USTF0",1734263560141,0.5556294,102560.0,102550.0,0.51219536]
["bitfinex-derivatives","BTCF0:USTF0",1734263560340,0.5556294,102560.0,102550.0,0.33764484]
["bitfinex-derivatives","BTCF0:USTF0",1734263560744,0.5556294,102560.0,102550.0,0.62750509]
["bitfinex-derivatives","BTCF0:USTF0",1734263561145,0.1948294,102560.0,102550.0,0.98830509]
["bitfinex-derivatives","BTCF0:USTF0",1734263561544,0.31179836,102560.0,102550.0,1.21828605]
["bitfinex-derivatives","BTCF0:USTF0",1734263563947,0.31179836,102560.0,102550.0,1.16951805]
["bitfinex-derivatives","BTCF0:USTF0",1734263565347,0.31179836,102560.0,102550.0,1.16952964]
["bitfinex-derivatives","BTCF0:USTF0",1734263565650,0.1948294,102560.0,102550.0,0.93953709]
["bitfinex-derivatives","BTCF0:USTF0",1734263569946,0.31179788,102560.0,102550.0,1.16953119]
["bitfinex-derivatives","BTCF0:USTF0",1734263570448,0.1948294,102560.0,102550.0,0.57873709]
["bitfinex-derivatives","BTCF0:USTF0",1734263570655,0.31179947,102560.0,102550.0,1.16956462]
["bitfinex-derivatives","BTCF0:USTF0",1734263570951,0.1948294,102560.0,102550.0,0.93953709]
["bitfinex-derivatives","BTCF0:USTF0",1734263572453,0.1948294,102560.0,102550.0,1.16955879]
["bitfinex-derivatives","BTCF0:USTF0",1734263573480,0.1948294,102560.0,102550.0,0.64967684]
["bitfinex-derivatives","BTCF0:USTF0",1734263573755,0.1948294,102560.0,102550.0,0.74591523]
["bitfinex-derivatives","BTCF0:USTF0",1734263573941,0.1948294,102560.0,102550.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1734263574450,0.1948294,102560.0,102550.0,1.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1734263574647,0.1948294,102560.0,102550.0,1.01502786]
["bitfinex-derivatives","BTCF0:USTF0",1734263575947,0.1948294,102560.0,102550.0,0.78501523]
["bitfinex-derivatives","BTCF0:USTF0",1734263576143,0.1948294,102560.0,102550.0,1.01507766]
["bitfinex-derivatives","BTCF0:USTF0",1734263576745,0.1948294,102560.0,102550.0,0.65427766]
["bitfinex-derivatives","BTCF0:USTF0",1734263576939,0.1948294,102560.0,102550.0,1.01507766]
["bitfinex-derivatives","BTCF0:USTF0",1734263577743,0.1948294,102560.0,102550.0,1.06384566]
["bitfinex-derivatives","BTCF0:USTF0",1734263577744,0.31184066,102560.0,102550.0,1.06384566]
["bitfinex-derivatives","BTCF0:USTF0",1734263577949,0.31184066,102560.0,102550.0,1.10104566]
["bitfinex-derivatives","BTCF0:USTF0",1734263579851,0.16577271,102560.0,102550.0,1.10104566]
["bitfinex-derivatives","BTCF0:USTF0",1734263582253,0.16577271,102560.0,102550.0,1.44887796]
["bitfinex-derivatives","BTCF0:USTF0",1734263583156,0.16577271,102560.0,102550.0,1.10104566]
["bitfinex-derivatives","BTCF0:USTF0",1734263590751,0.20474412,102560.0,102550.0,1.44887796]
["bitfinex-derivatives","BTCF0:USTF0",1734263591057,0.20474412,102560.0,102550.0,1.43318607]
["bitfinex-derivatives","BTCF0:USTF0",1734263591251,0.20474412,102560.0,102550.0,2.93318607]
["bitfinex-derivatives","BTCF0:USTF0",1734263591961,0.20474412,102560.0,102550.0,3.22402798]
["bitfinex-derivatives","BTCF0:USTF0",1734263594462,0.20474412,102560.0,102550.0,2.94985962]
["bitfinex-derivatives","BTCF0:USTF0",1734263595561,0.20474412,102560.0,102550.0,2.60202732]
["bitfinex-derivatives","BTCF0:USTF0",1734263598856,0.08773541,102560.0,102550.0,2.94985962]
["bitfinex-derivatives","BTCF0:USTF0",1734263600066,0.04876,102570.0,102550.0,2.08112298]
["bitfinex-derivatives","BTCF0:USTF0",1734263600263,0.04876,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263600560,0.4382,102580.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263600763,0.00875202,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263600964,0.486957,102580.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263601163,0.00876255,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263601365,0.486957,102580.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263601667,0.00876265,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263601975,0.486957,102580.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263602268,0.66237289,102580.0,102570.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263603863,0.048759,102570.0,102560.0,0.45585733]
["bitfinex-derivatives","BTCF0:USTF0",1734263604094,0.2339435,102570.0,102560.0,0.5119603]
["bitfinex-derivatives","BTCF0:USTF0",1734263604463,0.40935939,102570.0,102560.0,0.5119603]
["bitfinex-derivatives","BTCF0:USTF0",1734263605062,0.2339435,102570.0,102560.0,0.4631963]
["bitfinex-derivatives","BTCF0:USTF0",1734263605264,0.2339435,102570.0,102560.0,0.47285072]
["bitfinex-derivatives","BTCF0:USTF0",1734263605462,0.40935939,102570.0,102560.0,0.47285072]
["bitfinex-derivatives","BTCF0:USTF0",1734263606572,0.26317489,102570.0,102560.0,0.47285072]
["bitfinex-derivatives","BTCF0:USTF0",1734263611773,0.26317489,102570.0,102560.0,0.24022596]
["bitfinex-derivatives","BTCF0:USTF0",1734263612174,0.26317489,102570.0,102560.0,0.47285072]
["bitfinex-derivatives","BTCF0:USTF0",1734263612394,0.26317489,102570.0,102560.0,0.24022596]
["bitfinex-derivatives","BTCF0:USTF0",1734263614772,0.40937711,102570.0,102560.0,0.47285072]
["bitfinex-derivatives","BTCF0:USTF0",1734263620070,0.37037711,102570.0,102560.0,0.52161472]
["bitfinex-derivatives","BTCF0:USTF0",1734263621079,0.37037711,102570.0,102560.0,0.47285072]
["bitfinex-derivatives","BTCF0:USTF0",1734263624582,0.37037711,102570.0,102560.0,0.4631963]
["bitfinex-derivatives","BTCF0:USTF0",1734263627190,0.22417489,102570.0,102560.0,0.23057154]
["bitfinex-derivatives","BTCF0:USTF0",1734263627389,0.58497489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263630384,0.59481947,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263633882,0.23401947,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263634284,0.59481947,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263634488,0.58497489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263637896,0.22417489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263638192,0.58497489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263641499,0.22417489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263641698,0.58497489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263643894,0.22417489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263644197,0.58497489,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263645513,0.409559,102570.0,102560.0,0.17446857]
["bitfinex-derivatives","BTCF0:USTF0",1734263645798,0.409559,102570.0,102560.0,0.22323257]
["bitfinex-derivatives","BTCF0:USTF0",1734263645994,0.58497696,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734263646497,0.58497696,102570.0,102560.0,1.548764]
["bitfinex-derivatives","BTCF0:USTF0",1734263646899,0.58497696,102570.0,102560.0,0.22323257]
["bitfinex-derivatives","BTCF0:USTF0",1734263648294,0.22417696,102570.0,102560.0,0.22323257]
["bitfinex-derivatives","BTCF0:USTF0",1734263649504,0.19493662,102570.0,102560.0,0.22323257]
["bitfinex-derivatives","BTCF0:USTF0",1734263649703,0.19493662,102570.0,102560.0,0.33749037]
["bitfinex-derivatives","BTCF0:USTF0",1734263651193,0.19493662,102570.0,102560.0,0.69829037]
["bitfinex-derivatives","BTCF0:USTF0",1734263651601,0.3118507,102570.0,102560.0,0.69829037]
["bitfinex-derivatives","BTCF0:USTF0",1734263652504,0.16567308,102570.0,102560.0,0.69829037]
["bitfinex-derivatives","BTCF0:USTF0",1734263652706,0.16567308,102570.0,102560.0,0.87267867]
["bitfinex-derivatives","BTCF0:USTF0",1734263652707,0.3118507,102570.0,102560.0,0.87267867]
["bitfinex-derivatives","BTCF0:USTF0",1734263653512,0.11691408,102570.0,102560.0,0.69829037]
["bitfinex-derivatives","BTCF0:USTF0",1734263653702,0.08767069,102570.0,102560.0,0.98574087]
["bitfinex-derivatives","BTCF0:USTF0",1734263654918,0.08767069,102570.0,102560.0,0.98361604]
["bitfinex-derivatives","BTCF0:USTF0",1734263655602,0.08767069,102570.0,102560.0,2.48361604]
["bitfinex-derivatives","BTCF0:USTF0",1734263655908,0.16566908,102580.0,102560.0,2.48361604]
["bitfinex-derivatives","BTCF0:USTF0",1734263655909,0.25333977,102580.0,102560.0,2.48361604]
["bitfinex-derivatives","BTCF0:USTF0",1734263656110,0.25333977,102580.0,102570.0,0.75716066]
["bitfinex-derivatives","BTCF0:USTF0",1734263656306,0.20458477,102580.0,102570.0,0.98741707]
["bitfinex-derivatives","BTCF0:USTF0",1734263656508,0.25333677,102590.0,102570.0,1.10390059]
["bitfinex-derivatives","BTCF0:USTF0",1734263656802,0.25333677,102590.0,102580.0,0.81565671]
["bitfinex-derivatives","BTCF0:USTF0",1734263657004,0.25333677,102590.0,102580.0,0.87175832]
["bitfinex-derivatives","BTCF0:USTF0",1734263657607,0.13642269,102590.0,102580.0,0.58359768]
["bitfinex-derivatives","BTCF0:USTF0",1734263658014,0.13642269,102590.0,102580.0,0.87162712]
["bitfinex-derivatives","BTCF0:USTF0",1734263658510,0.13642269,102590.0,102580.0,0.63956809]
["bitfinex-derivatives","BTCF0:USTF0",1734263659211,0.20604745,102600.0,102580.0,0.59081409]
["bitfinex-derivatives","BTCF0:USTF0",1734263659408,0.25457361,102600.0,102590.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1734263659713,0.25457361,102600.0,102590.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1734263660905,0.13765953,102600.0,102590.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1734263662511,0.25457361,102600.0,102590.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1734263662716,0.13765953,102600.0,102590.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1734263663912,0.08891453,102600.0,102590.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1734263664114,0.08891453,102600.0,102590.0,0.527249]
["bitfinex-derivatives","BTCF0:USTF0",1734263667017,0.13765953,102600.0,102590.0,0.49798906]
["bitfinex-derivatives","BTCF0:USTF0",1734263667212,0.05020768,102600.0,102590.0,0.44924006]
["bitfinex-derivatives","BTCF0:USTF0",1734263667418,0.05020768,102600.0,102590.0,0.37054006]
["bitfinex-derivatives","BTCF0:USTF0",1734263667713,0.17625953,102600.0,102590.0,0.37054006]
["bitfinex-derivatives","BTCF0:USTF0",1734263669218,0.17625953,102600.0,102590.0,0.41928906]
["bitfinex-derivatives","BTCF0:USTF0",1734263670916,0.17625953,102600.0,102580.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1734263670917,0.048749,102590.0,102580.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1734263671310,0.087949,102590.0,102580.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1734263672713,0.17540085,102590.0,102580.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1734263673818,0.048754,102580.0,102570.0,2.15842068]
["bitfinex-derivatives","BTCF0:USTF0",1734263674017,0.048754,102580.0,102570.0,2.15790068]
["bitfinex-derivatives","BTCF0:USTF0",1734263674418,0.048754,102580.0,102570.0,2.08360068]
["bitfinex-derivatives","BTCF0:USTF0",1734263675413,0.048754,102580.0,102570.0,2.09359356]
["bitfinex-derivatives","BTCF0:USTF0",1734263678526,0.13620585,102580.0,102570.0,2.32565259]
["bitfinex-derivatives","BTCF0:USTF0",1734263679217,0.13620585,102580.0,102570.0,2.27689559]
["bitfinex-derivatives","BTCF0:USTF0",1734263679427,0.17290585,102580.0,102570.0,2.27689559]
["bitfinex-derivatives","BTCF0:USTF0",1734263680617,0.28981993,102580.0,102570.0,2.33284239]
["bitfinex-derivatives","BTCF0:USTF0",1734263683718,0.28981993,102580.0,102570.0,2.15879871]
["bitfinex-derivatives","BTCF0:USTF0",1734263686528,0.20236808,102580.0,102570.0,2.15879871]
["bitfinex-derivatives","BTCF0:USTF0",1734263689725,0.20236808,102580.0,102570.0,2.20755771]
["bitfinex-derivatives","BTCF0:USTF0",1734263690258,0.16566808,102580.0,102570.0,2.24505771]
["bitfinex-derivatives","BTCF0:USTF0",1734263691433,0.16566808,102580.0,102570.0,2.28495771]
["bitfinex-derivatives","BTCF0:USTF0",1734263693134,0.25329157,102580.0,102570.0,2.28495771]
["bitfinex-derivatives","BTCF0:USTF0",1734263694927,0.25329157,102580.0,102570.0,2.45923109]
["bitfinex-derivatives","BTCF0:USTF0",1734263695533,0.25329157,102580.0,102570.0,2.28495771]
["bitfinex-derivatives","BTCF0:USTF0",1734263695921,0.16566808,102580.0,102570.0,2.28495771]
["bitfinex-derivatives","BTCF0:USTF0",1734263699531,0.16566808,102580.0,102570.0,2.57161394]
["bitfinex-derivatives","BTCF0:USTF0",1734263700129,0.16566808,102580.0,102570.0,2.57162847]
["bitfinex-derivatives","BTCF0:USTF0",1734263700334,0.11691408,102580.0,102570.0,2.57162847]
["bitfinex-derivatives","BTCF0:USTF0",1734263700534,0.2630917,102580.0,102570.0,2.57162847]
["bitfinex-derivatives","BTCF0:USTF0",1734263701339,0.11691408,102580.0,102570.0,2.92056561]
["bitfinex-derivatives","BTCF0:USTF0",1734263701529,0.2630917,102580.0,102570.0,2.92056561]
["bitfinex-derivatives","BTCF0:USTF0",1734263702132,0.2630917,102580.0,102570.0,2.57162847]
["bitfinex-derivatives","BTCF0:USTF0",1734263704037,0.0877549,102580.0,102570.0,2.62978466]
["bitfinex-derivatives","BTCF0:USTF0",1734263704344,0.2630917,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734263704345,0.08774036,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734263704645,0.08774036,102590.0,102580.0,1.35056043]
["bitfinex-derivatives","BTCF0:USTF0",1734263705030,0.11689954,102600.0,102580.0,1.11402509]
["bitfinex-derivatives","BTCF0:USTF0",1734263705234,0.11689954,102600.0,102590.0,0.77678789]
["bitfinex-derivatives","BTCF0:USTF0",1734263705535,0.08774036,102600.0,102590.0,1.06068353]
["bitfinex-derivatives","BTCF0:USTF0",1734263705736,0.08774036,102600.0,102590.0,2.56068353]
["bitfinex-derivatives","BTCF0:USTF0",1734263706338,0.08774036,102600.0,102590.0,2.7928108]
["bitfinex-derivatives","BTCF0:USTF0",1734263708235,0.12644036,102610.0,102590.0,2.7928108]
["bitfinex-derivatives","BTCF0:USTF0",1734263708436,0.12644036,102610.0,102600.0,0.58352685]
["bitfinex-derivatives","BTCF0:USTF0",1734263708745,0.12644036,102610.0,102600.0,0.63947365]
["bitfinex-derivatives","BTCF0:USTF0",1734263709338,0.12644036,102610.0,102600.0,0.4654918]
["bitfinex-derivatives","BTCF0:USTF0",1734263709860,0.14617762,102620.0,102600.0,0.93947365]
["bitfinex-derivatives","BTCF0:USTF0",1734263710153,0.00035,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734263710154,0.00107,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734263710359,0.00035,102640.0,102630.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1734263711749,0.049076,102640.0,102630.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1734263713755,0.409876,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734263715345,0.409876,102640.0,102620.0,0.00971551]
["bitfinex-derivatives","BTCF0:USTF0",1734263715346,0.04873,102630.0,102620.0,0.05844951]
["bitfinex-derivatives","BTCF0:USTF0",1734263715551,0.16433,102630.0,102620.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734263722462,0.048735,102620.0,102610.0,0.41929355]
["bitfinex-derivatives","BTCF0:USTF0",1734263725065,0.048735,102620.0,102610.0,0.05849355]
["bitfinex-derivatives","BTCF0:USTF0",1734263725253,0.048735,102620.0,102610.0,0.41929355]
["bitfinex-derivatives","BTCF0:USTF0",1734263727362,0.048735,102620.0,102610.0,0.59293675]
["bitfinex-derivatives","BTCF0:USTF0",1734263728462,0.048735,102620.0,102610.0,0.95373675]
["bitfinex-derivatives","BTCF0:USTF0",1734263729564,0.085532,102630.0,102620.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734263729755,0.085532,102630.0,102620.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734263729955,0.085532,102630.0,102620.0,1.909535]
["bitfinex-derivatives","BTCF0:USTF0",1734263730160,0.085532,102630.0,102620.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734263733459,0.085532,102630.0,102620.0,0.5831782]
["bitfinex-derivatives","BTCF0:USTF0",1734263734460,0.125028,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734263734657,0.125028,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1734263734896,0.0763,102640.0,102620.0,0.89131183]
["bitfinex-derivatives","BTCF0:USTF0",1734263735059,0.125026,102640.0,102620.0,0.89131183]
["bitfinex-derivatives","BTCF0:USTF0",1734263735253,0.125026,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263735459,0.125026,102640.0,102630.0,0.5344432]
["bitfinex-derivatives","BTCF0:USTF0",1734263737067,0.125026,102640.0,102630.0,0.5831732]
["bitfinex-derivatives","BTCF0:USTF0",1734263738061,0.048726,102640.0,102630.0,0.5831732]
["bitfinex-derivatives","BTCF0:USTF0",1734263740077,0.19474301,102640.0,102630.0,0.5831732]
["bitfinex-derivatives","BTCF0:USTF0",1734263740663,0.19474301,102640.0,102630.0,0.59273687]
["bitfinex-derivatives","BTCF0:USTF0",1734263742579,0.19474301,102640.0,102630.0,0.8242725]
["bitfinex-derivatives","BTCF0:USTF0",1734263743074,0.19474301,102640.0,102630.0,0.6506293]
["bitfinex-derivatives","BTCF0:USTF0",1734263743379,0.19474301,102640.0,102630.0,0.88077294]
["bitfinex-derivatives","BTCF0:USTF0",1734263745766,0.14601701,102640.0,102630.0,0.88077294]
["bitfinex-derivatives","BTCF0:USTF0",1734263746178,0.14601701,102640.0,102630.0,0.92047294]
["bitfinex-derivatives","BTCF0:USTF0",1734263746377,0.14601701,102640.0,102630.0,2.42047294]
["bitfinex-derivatives","BTCF0:USTF0",1734263746568,0.19474301,102640.0,102630.0,2.42047294]
["bitfinex-derivatives","BTCF0:USTF0",1734263748179,0.26843901,102650.0,102630.0,2.19768358]
["bitfinex-derivatives","BTCF0:USTF0",1734263748376,0.14601701,102640.0,102630.0,2.42042406]
["bitfinex-derivatives","BTCF0:USTF0",1734263748567,0.14601701,102640.0,102630.0,0.92042406]
["bitfinex-derivatives","BTCF0:USTF0",1734263749276,0.44310901,102650.0,102630.0,0.92042406]
["bitfinex-derivatives","BTCF0:USTF0",1734263749872,0.048726,102640.0,102630.0,0.92042406]
["bitfinex-derivatives","BTCF0:USTF0",1734263751168,0.40631001,102650.0,102640.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734263751376,0.18288771,102650.0,102640.0,0.87115048]
["bitfinex-derivatives","BTCF0:USTF0",1734263751672,0.0369,102650.0,102640.0,0.87115048]
["bitfinex-derivatives","BTCF0:USTF0",1734263752168,0.0369,102650.0,102640.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1734263752375,0.0369,102650.0,102640.0,0.87103286]
["bitfinex-derivatives","BTCF0:USTF0",1734263752376,0.085621,102650.0,102640.0,0.87103286]
["bitfinex-derivatives","BTCF0:USTF0",1734263753176,0.085621,102650.0,102640.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1734263753377,0.085621,102650.0,102640.0,0.87100055]
["bitfinex-derivatives","BTCF0:USTF0",1734263754284,0.19470471,102660.0,102650.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734263754473,0.19470471,102660.0,102650.0,0.58333526]
["bitfinex-derivatives","BTCF0:USTF0",1734263755203,0.48157071,102670.0,102650.0,0.58333526]
["bitfinex-derivatives","BTCF0:USTF0",1734263755389,0.30690071,102670.0,102650.0,0.87088547]
["bitfinex-derivatives","BTCF0:USTF0",1734263755882,0.30690071,102670.0,102650.0,0.90918547]
["bitfinex-derivatives","BTCF0:USTF0",1734263756079,0.30690071,102670.0,102660.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734263757377,0.085213,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734263764186,0.048713,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734263764689,0.048713,102670.0,102660.0,1.909516]
["bitfinex-derivatives","BTCF0:USTF0",1734263765992,0.048713,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734263766489,0.048713,102670.0,102660.0,1.909516]
["bitfinex-derivatives","BTCF0:USTF0",1734263768189,0.048713,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263768493,0.126613,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263769685,0.048713,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263770290,0.048713,102670.0,102660.0,0.53461426]
["bitfinex-derivatives","BTCF0:USTF0",1734263770484,0.048713,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263770990,0.048713,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734263773287,0.048713,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263775312,0.16519818,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263775595,0.048713,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734263776898,0.16519818,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734263777189,0.16519818,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263779988,0.11648518,102670.0,102660.0,0.58333026]
["bitfinex-derivatives","BTCF0:USTF0",1734263780189,0.30939571,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734263780397,0.42606358,102680.0,102670.0,0.58321001]
["bitfinex-derivatives","BTCF0:USTF0",1734263781093,0.42606358,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734263781396,0.30939571,102680.0,102670.0,0.58321001]
["bitfinex-derivatives","BTCF0:USTF0",1734263781597,0.34821409,102680.0,102670.0,0.58321001]
["bitfinex-derivatives","BTCF0:USTF0",1734263781790,0.29950609,102680.0,102670.0,0.81474564]
["bitfinex-derivatives","BTCF0:USTF0",1734263781994,0.11671838,102680.0,102670.0,0.81478439]
["bitfinex-derivatives","BTCF0:USTF0",1734263782495,0.11671838,102680.0,102670.0,1.21634651]
["bitfinex-derivatives","BTCF0:USTF0",1734263782804,0.31140909,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734263782994,0.31140909,102690.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263784393,0.26270609,102690.0,102680.0,0.81473835]
["bitfinex-derivatives","BTCF0:USTF0",1734263784595,0.16542038,102690.0,102680.0,0.53449572]
["bitfinex-derivatives","BTCF0:USTF0",1734263784900,0.31140809,102690.0,102680.0,0.53449572]
["bitfinex-derivatives","BTCF0:USTF0",1734263785701,0.16542038,102690.0,102680.0,0.53449572]
["bitfinex-derivatives","BTCF0:USTF0",1734263786299,0.31140809,102690.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263786603,0.16542038,102690.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263787504,0.16542038,102690.0,102680.0,0.63917686]
["bitfinex-derivatives","BTCF0:USTF0",1734263789706,0.11671838,102690.0,102680.0,0.63917686]
["bitfinex-derivatives","BTCF0:USTF0",1734263792200,0.11671838,102690.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263793410,0.16542038,102690.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263794004,0.11671838,102690.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263794407,0.52760509,102700.0,102680.0,0.58320272]
["bitfinex-derivatives","BTCF0:USTF0",1734263794611,0.52760509,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263795109,0.52760509,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263802324,0.33291838,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263802515,0.38161538,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263802821,0.38161538,102700.0,102690.0,0.59284544]
["bitfinex-derivatives","BTCF0:USTF0",1734263803003,0.38161538,102700.0,102690.0,0.41914972]
["bitfinex-derivatives","BTCF0:USTF0",1734263805513,0.52760309,102700.0,102690.0,0.41914972]
["bitfinex-derivatives","BTCF0:USTF0",1734263805908,0.38161538,102700.0,102690.0,0.41914972]
["bitfinex-derivatives","BTCF0:USTF0",1734263806509,0.52760309,102700.0,102690.0,0.59284544]
["bitfinex-derivatives","BTCF0:USTF0",1734263808017,0.38161538,102700.0,102690.0,0.59284544]
["bitfinex-derivatives","BTCF0:USTF0",1734263808821,0.41088471,102700.0,102690.0,0.59284544]
["bitfinex-derivatives","BTCF0:USTF0",1734263809417,0.41088471,102700.0,102690.0,0.54414344]
["bitfinex-derivatives","BTCF0:USTF0",1734263809617,0.41088471,102700.0,102690.0,0.77567907]
["bitfinex-derivatives","BTCF0:USTF0",1734263810018,0.41088471,102700.0,102680.0,0.17369572]
["bitfinex-derivatives","BTCF0:USTF0",1734263810019,0.048702,102690.0,102680.0,0.17369572]
["bitfinex-derivatives","BTCF0:USTF0",1734263810330,0.55542566,102690.0,102680.0,0.17369572]
["bitfinex-derivatives","BTCF0:USTF0",1734263810515,0.73009566,102690.0,102680.0,0.17369572]
["bitfinex-derivatives","BTCF0:USTF0",1734263810723,0.55542566,102690.0,102680.0,0.17369572]
["bitfinex-derivatives","BTCF0:USTF0",1734263810924,0.73009566,102690.0,102680.0,0.17369572]
["bitfinex-derivatives","BTCF0:USTF0",1734263814523,0.73009566,102690.0,102680.0,0.18340061]
["bitfinex-derivatives","BTCF0:USTF0",1734263814719,0.884172,102690.0,102680.0,0.05309572]
["bitfinex-derivatives","BTCF0:USTF0",1734263814930,0.048707,102680.0,102660.0,1.73299659]
["bitfinex-derivatives","BTCF0:USTF0",1734263815129,0.67228528,102670.0,102660.0,1.78905816]
["bitfinex-derivatives","BTCF0:USTF0",1734263815622,0.67228528,102670.0,102660.0,1.55752253]
["bitfinex-derivatives","BTCF0:USTF0",1734263815856,0.67228528,102670.0,102660.0,1.60623853]
["bitfinex-derivatives","BTCF0:USTF0",1734263817418,0.67228528,102670.0,102660.0,1.55752253]
["bitfinex-derivatives","BTCF0:USTF0",1734263817619,0.52629957,102670.0,102660.0,1.55752253]
["bitfinex-derivatives","BTCF0:USTF0",1734263818127,0.60529957,102670.0,102660.0,1.55752253]
["bitfinex-derivatives","BTCF0:USTF0",1734263818329,0.60529957,102670.0,102660.0,1.55606157]
["bitfinex-derivatives","BTCF0:USTF0",1734263818624,0.60529957,102670.0,102660.0,1.5096435]
["bitfinex-derivatives","BTCF0:USTF0",1734263820019,0.60529957,102670.0,102660.0,0.0096435]
["bitfinex-derivatives","BTCF0:USTF0",1734263820227,0.048716,102660.0,102650.0,0.64105463]
["bitfinex-derivatives","BTCF0:USTF0",1734263820428,0.048716,102660.0,102650.0,2.19705445]
["bitfinex-derivatives","BTCF0:USTF0",1734263821425,0.085816,102660.0,102650.0,2.19705445]
["bitfinex-derivatives","BTCF0:USTF0",1734263822023,0.085816,102660.0,102650.0,2.14833545]
["bitfinex-derivatives","BTCF0:USTF0",1734263822823,0.085816,102660.0,102650.0,2.15827479]
["bitfinex-derivatives","BTCF0:USTF0",1734263823539,0.085816,102660.0,102650.0,1.92673916]
["bitfinex-derivatives","BTCF0:USTF0",1734263824136,0.085816,102660.0,102650.0,2.15827479]
["bitfinex-derivatives","BTCF0:USTF0",1734263824327,0.085816,102660.0,102650.0,1.92673916]
["bitfinex-derivatives","BTCF0:USTF0",1734263824725,0.085816,102660.0,102650.0,1.97546016]
["bitfinex-derivatives","BTCF0:USTF0",1734263826040,0.085816,102660.0,102650.0,2.20699579]
["bitfinex-derivatives","BTCF0:USTF0",1734263826425,0.085816,102660.0,102650.0,2.10227497]
["bitfinex-derivatives","BTCF0:USTF0",1734263826633,0.085816,102660.0,102650.0,1.87073934]
["bitfinex-derivatives","BTCF0:USTF0",1734263830240,0.085816,102660.0,102650.0,1.50993934]
["bitfinex-derivatives","BTCF0:USTF0",1734263830540,0.085816,102660.0,102650.0,1.87073934]
["bitfinex-derivatives","BTCF0:USTF0",1734263831437,0.17317547,102660.0,102650.0,0.00993934]
["bitfinex-derivatives","BTCF0:USTF0",1734263831632,0.17317547,102660.0,102640.0,0.71875863]
["bitfinex-derivatives","BTCF0:USTF0",1734263831837,0.048721,102650.0,102640.0,2.04316249]
["bitfinex-derivatives","BTCF0:USTF0",1734263834243,0.048721,102650.0,102640.0,1.987223]
["bitfinex-derivatives","BTCF0:USTF0",1734263834446,0.048721,102650.0,102640.0,2.04315224]
["bitfinex-derivatives","BTCF0:USTF0",1734263834839,0.048721,102650.0,102640.0,1.9385]
["bitfinex-derivatives","BTCF0:USTF0",1734263835043,0.048721,102650.0,102640.0,1.9007]
["bitfinex-derivatives","BTCF0:USTF0",1734263835238,0.085921,102650.0,102640.0,1.9007]
["bitfinex-derivatives","BTCF0:USTF0",1734263835431,0.085921,102650.0,102640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734263835842,0.085921,102650.0,102640.0,1.87070966]
["bitfinex-derivatives","BTCF0:USTF0",1734263836148,0.085921,102650.0,102640.0,1.91943566]
["bitfinex-derivatives","BTCF0:USTF0",1734263836638,0.28996704,102660.0,102640.0,1.91943566]
["bitfinex-derivatives","BTCF0:USTF0",1734263836847,0.17317847,102660.0,102650.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734263837437,0.28996704,102660.0,102650.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734263837843,0.12445947,102660.0,102650.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734263838140,0.08735947,102660.0,102650.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734263838347,0.08735947,102660.0,102650.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1734263839244,0.08735947,102660.0,102650.0,0.67925663]
["bitfinex-derivatives","BTCF0:USTF0",1734263839641,0.08735947,102660.0,102650.0,0.73520134]
["bitfinex-derivatives","BTCF0:USTF0",1734263841656,0.20414804,102660.0,102650.0,0.67925663]
["bitfinex-derivatives","BTCF0:USTF0",1734263842349,0.20414804,102660.0,102650.0,0.73523419]
["bitfinex-derivatives","BTCF0:USTF0",1734263843248,0.20414804,102660.0,102650.0,1.02577308]
["bitfinex-derivatives","BTCF0:USTF0",1734263843451,0.20414804,102660.0,102650.0,1.25348666]
["bitfinex-derivatives","BTCF0:USTF0",1734263843871,0.08735947,102660.0,102650.0,1.25348666]
["bitfinex-derivatives","BTCF0:USTF0",1734263844342,0.08735947,102660.0,102650.0,1.02577308]
["bitfinex-derivatives","BTCF0:USTF0",1734263844653,0.20414804,102660.0,102650.0,1.02177882]
["bitfinex-derivatives","BTCF0:USTF0",1734263846255,0.08735947,102660.0,102650.0,1.37042549]
["bitfinex-derivatives","BTCF0:USTF0",1734263846455,0.08735947,102660.0,102650.0,1.02177882]
["bitfinex-derivatives","BTCF0:USTF0",1734263846652,0.08735947,102660.0,102650.0,1.40932549]
["bitfinex-derivatives","BTCF0:USTF0",1734263850255,0.20414804,102670.0,102660.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734263850455,0.20414804,102670.0,102660.0,0.69735726]
["bitfinex-derivatives","BTCF0:USTF0",1734263850456,0.11678857,102670.0,102660.0,0.69735726]
["bitfinex-derivatives","BTCF0:USTF0",1734263852259,0.20434927,102670.0,102660.0,0.69735726]
["bitfinex-derivatives","BTCF0:USTF0",1734263852849,0.11678857,102670.0,102660.0,0.69735726]
["bitfinex-derivatives","BTCF0:USTF0",1734263855358,0.11678857,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263857056,0.16549957,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263857248,0.20319957,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263857453,0.15448857,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263858956,0.11678857,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263859412,0.20432784,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263862665,0.11678857,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263865258,0.26277428,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263865466,0.31148528,102670.0,102660.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1734263868068,0.31148528,102670.0,102660.0,0.99750795]
["bitfinex-derivatives","BTCF0:USTF0",1734263868361,0.31148528,102670.0,102660.0,1.22414002]
["bitfinex-derivatives","BTCF0:USTF0",1734263868865,0.26277428,102670.0,102660.0,1.22414002]
["bitfinex-derivatives","BTCF0:USTF0",1734263871967,0.26277428,102670.0,102660.0,1.26094002]
["bitfinex-derivatives","BTCF0:USTF0",1734263873494,0.26277428,102670.0,102660.0,1.02907632]
["bitfinex-derivatives","BTCF0:USTF0",1734263874367,0.20444837,102670.0,102660.0,1.37772299]
["bitfinex-derivatives","BTCF0:USTF0",1734263874563,0.20444837,102670.0,102660.0,1.35611997]
["bitfinex-derivatives","BTCF0:USTF0",1734263874764,0.0876598,102670.0,102660.0,1.35611997]
["bitfinex-derivatives","BTCF0:USTF0",1734263875066,0.0277598,102670.0,102660.0,2.85611997]
["bitfinex-derivatives","BTCF0:USTF0",1734263875266,0.10968517,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734263875467,0.00146144,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734263875669,0.00146144,102690.0,102680.0,1.01849854]
["bitfinex-derivatives","BTCF0:USTF0",1734263876269,0.00146144,102690.0,102680.0,0.73714624]
["bitfinex-derivatives","BTCF0:USTF0",1734263878178,0.00146144,102690.0,102680.0,1.09794624]
["bitfinex-derivatives","BTCF0:USTF0",1734263883073,0.00146144,102690.0,102680.0,1.10763679]
["bitfinex-derivatives","BTCF0:USTF0",1734263885672,0.148698,102700.0,102680.0,1.10763679]
["bitfinex-derivatives","BTCF0:USTF0",1734263885865,0.148698,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263886469,0.148698,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263887273,0.1,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263889366,0.1,102700.0,102690.0,1.909502]
["bitfinex-derivatives","BTCF0:USTF0",1734263890276,0.1,102700.0,102690.0,0.46552096]
["bitfinex-derivatives","BTCF0:USTF0",1734263890576,0.1,102700.0,102690.0,2.04282096]
["bitfinex-derivatives","BTCF0:USTF0",1734263892276,0.1,102700.0,102690.0,0.46552096]
["bitfinex-derivatives","BTCF0:USTF0",1734263892779,0.148697,102700.0,102690.0,0.46552096]
["bitfinex-derivatives","BTCF0:USTF0",1734263893483,0.148697,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263898373,0.1,102700.0,102690.0,0.64126368]
["bitfinex-derivatives","BTCF0:USTF0",1734263899074,0.148697,102700.0,102690.0,0.64126368]
["bitfinex-derivatives","BTCF0:USTF0",1734263901183,0.148697,102700.0,102690.0,0.69728729]
["bitfinex-derivatives","BTCF0:USTF0",1734263903089,0.148697,102700.0,102690.0,0.59256168]
["bitfinex-derivatives","BTCF0:USTF0",1734263904377,0.29468271,102700.0,102690.0,0.59256168]
["bitfinex-derivatives","BTCF0:USTF0",1734263905588,0.29468271,102700.0,102690.0,0.64126368]
["bitfinex-derivatives","BTCF0:USTF0",1734263906583,0.29468271,102700.0,102690.0,0.69735464]
["bitfinex-derivatives","BTCF0:USTF0",1734263912484,0.29468271,102700.0,102690.0,0.59300501]
["bitfinex-derivatives","BTCF0:USTF0",1734263912485,0.148697,102700.0,102690.0,0.59300501]
["bitfinex-derivatives","BTCF0:USTF0",1734263912796,0.148697,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263912993,0.148697,102700.0,102690.0,0.59301447]
["bitfinex-derivatives","BTCF0:USTF0",1734263913595,0.29468271,102700.0,102690.0,0.28838867]
["bitfinex-derivatives","BTCF0:USTF0",1734263914391,0.65548271,102700.0,102690.0,0.28838867]
["bitfinex-derivatives","BTCF0:USTF0",1734263914600,0.048702,102690.0,102680.0,0.24190502]
["bitfinex-derivatives","BTCF0:USTF0",1734263914792,0.48440429,102690.0,102680.0,0.24190502]
["bitfinex-derivatives","BTCF0:USTF0",1734263914997,0.33838485,102690.0,102680.0,0.0658859]
["bitfinex-derivatives","BTCF0:USTF0",1734263915204,0.48435529,102690.0,102680.0,0.0658859]
["bitfinex-derivatives","BTCF0:USTF0",1734263915403,0.48435529,102690.0,102680.0,0.05619535]
["bitfinex-derivatives","BTCF0:USTF0",1734263915722,0.69918785,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734263915893,0.48435681,102690.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734263916294,0.30917396,102690.0,102680.0,0.46566994]
["bitfinex-derivatives","BTCF0:USTF0",1734263917212,0.30917396,102690.0,102680.0,0.69788441]
["bitfinex-derivatives","BTCF0:USTF0",1734263917398,0.163205,102690.0,102680.0,0.69788441]
["bitfinex-derivatives","BTCF0:USTF0",1734263918306,0.127205,102690.0,102680.0,0.69788441]
["bitfinex-derivatives","BTCF0:USTF0",1734263918503,0.127205,102690.0,102680.0,0.73408441]
["bitfinex-derivatives","BTCF0:USTF0",1734263918805,0.0785,102690.0,102680.0,0.73408441]
["bitfinex-derivatives","BTCF0:USTF0",1734263918995,0.29466796,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734263919196,0.29466796,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734263919815,0.29466796,102700.0,102690.0,0.46564442]
["bitfinex-derivatives","BTCF0:USTF0",1734263923512,0.29466796,102700.0,102690.0,0.69785889]
["bitfinex-derivatives","BTCF0:USTF0",1734263924714,0.29466796,102700.0,102690.0,0.70779154]
["bitfinex-derivatives","BTCF0:USTF0",1734263924911,0.29466796,102700.0,102690.0,0.65908954]
["bitfinex-derivatives","BTCF0:USTF0",1734263925112,0.29466796,102700.0,102690.0,0.37073265]
["bitfinex-derivatives","BTCF0:USTF0",1734263925414,0.83065081,102700.0,102690.0,0.00993265]
["bitfinex-derivatives","BTCF0:USTF0",1734263925712,0.048702,102690.0,102680.0,0.67791947]
["bitfinex-derivatives","BTCF0:USTF0",1734263926015,0.048702,102690.0,102680.0,0.7340913]
["bitfinex-derivatives","BTCF0:USTF0",1734263926208,0.085602,102690.0,102680.0,0.7340913]
["bitfinex-derivatives","BTCF0:USTF0",1734263926808,0.085602,102690.0,102680.0,0.6978913]
["bitfinex-derivatives","BTCF0:USTF0",1734263927008,0.122902,102690.0,102680.0,0.6978913]
["bitfinex-derivatives","BTCF0:USTF0",1734263927207,0.159502,102690.0,102680.0,0.6978913]
["bitfinex-derivatives","BTCF0:USTF0",1734263929506,0.159502,102690.0,102680.0,0.70787568]
["bitfinex-derivatives","BTCF0:USTF0",1734263931117,0.30547096,102690.0,102680.0,0.65917068]
["bitfinex-derivatives","BTCF0:USTF0",1734263931521,0.30547096,102690.0,102680.0,0.42695621]
["bitfinex-derivatives","BTCF0:USTF0",1734263932423,0.84145381,102690.0,102680.0,0.00998438]
["bitfinex-derivatives","BTCF0:USTF0",1734263932626,0.048707,102680.0,102670.0,2.14172347]
["bitfinex-derivatives","BTCF0:USTF0",1734263932965,0.048707,102680.0,102670.0,2.19789967]
["bitfinex-derivatives","BTCF0:USTF0",1734263933719,0.048707,102680.0,102670.0,2.20779896]
["bitfinex-derivatives","BTCF0:USTF0",1734263933918,0.19467596,102680.0,102670.0,2.20779896]
["bitfinex-derivatives","BTCF0:USTF0",1734263934124,0.048707,102680.0,102670.0,2.15162276]
["bitfinex-derivatives","BTCF0:USTF0",1734263934714,0.048707,102680.0,102670.0,2.32578085]
["bitfinex-derivatives","BTCF0:USTF0",1734263935323,0.16538635,102680.0,102670.0,0.82578085]
["bitfinex-derivatives","BTCF0:USTF0",1734263935812,0.31135531,102680.0,102670.0,0.64972072]
["bitfinex-derivatives","BTCF0:USTF0",1734263936526,0.31135531,102680.0,102670.0,0.24021172]
["bitfinex-derivatives","BTCF0:USTF0",1734263936920,0.31135531,102680.0,102670.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1734263937128,0.31135531,102680.0,102670.0,0.00989929]
["bitfinex-derivatives","BTCF0:USTF0",1734263937315,0.048711,102670.0,102660.0,2.3557485]
["bitfinex-derivatives","BTCF0:USTF0",1734263937518,0.048711,102670.0,102660.0,2.41189688]
["bitfinex-derivatives","BTCF0:USTF0",1734263938220,0.048711,102670.0,102660.0,2.42189627]
["bitfinex-derivatives","BTCF0:USTF0",1734263939023,0.16538835,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734263939324,0.16538835,102680.0,102670.0,0.63971896]
["bitfinex-derivatives","BTCF0:USTF0",1734263942017,0.16538835,102680.0,102670.0,0.87193343]
["bitfinex-derivatives","BTCF0:USTF0",1734263942736,0.25676896,102690.0,102670.0,0.87191008]
["bitfinex-derivatives","BTCF0:USTF0",1734263942737,0.42215231,102690.0,102670.0,0.87191008]
["bitfinex-derivatives","BTCF0:USTF0",1734263942921,0.42215231,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734263943228,0.42215231,102690.0,102680.0,0.53485958]
["bitfinex-derivatives","BTCF0:USTF0",1734263943836,0.42215231,102690.0,102680.0,0.59098346]
["bitfinex-derivatives","BTCF0:USTF0",1734263944129,0.27618335,102690.0,102680.0,0.59098346]
["bitfinex-derivatives","BTCF0:USTF0",1734263945018,0.27618335,102690.0,102680.0,0.63969046]
["bitfinex-derivatives","BTCF0:USTF0",1734263945629,0.27618335,102690.0,102680.0,0.87190493]
["bitfinex-derivatives","BTCF0:USTF0",1734263945825,0.27618335,102690.0,102680.0,0.63969046]
["bitfinex-derivatives","BTCF0:USTF0",1734263946025,0.42215231,102690.0,102680.0,0.63969046]
["bitfinex-derivatives","BTCF0:USTF0",1734263946226,0.27618335,102690.0,102680.0,0.63969046]
["bitfinex-derivatives","BTCF0:USTF0",1734263947529,0.23958335,102690.0,102680.0,0.63969046]
["bitfinex-derivatives","BTCF0:USTF0",1734263947727,0.23958335,102690.0,102680.0,0.67759046]
["bitfinex-derivatives","BTCF0:USTF0",1734263948822,0.23958335,102690.0,102680.0,0.68746632]
["bitfinex-derivatives","BTCF0:USTF0",1734263949418,0.38555231,102690.0,102680.0,0.68746632]
["bitfinex-derivatives","BTCF0:USTF0",1734263952443,0.38555231,102690.0,102680.0,0.91968079]
["bitfinex-derivatives","BTCF0:USTF0",1734263962549,0.26887296,102690.0,102680.0,0.47227379]
["bitfinex-derivatives","BTCF0:USTF0",1734263962845,0.30507296,102690.0,102680.0,0.47227379]
["bitfinex-derivatives","BTCF0:USTF0",1734263964242,0.30507296,102690.0,102680.0,0.18393544]
["bitfinex-derivatives","BTCF0:USTF0",1734263964849,0.30507296,102690.0,102680.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1734263965147,0.19467296,102690.0,102680.0,0.88183708]
["bitfinex-derivatives","BTCF0:USTF0",1734263965544,0.19467296,102690.0,102680.0,0.91753708]
["bitfinex-derivatives","BTCF0:USTF0",1734263966247,0.31143257,102690.0,102680.0,0.91753708]
["bitfinex-derivatives","BTCF0:USTF0",1734263967150,0.19467296,102690.0,102680.0,0.68729733]
["bitfinex-derivatives","BTCF0:USTF0",1734263967346,0.19467296,102690.0,102680.0,0.74347699]
["bitfinex-derivatives","BTCF0:USTF0",1734263967548,0.048704,102690.0,102680.0,0.74347699]
["bitfinex-derivatives","BTCF0:USTF0",1734263968145,0.19467296,102690.0,102680.0,0.74347699]
["bitfinex-derivatives","BTCF0:USTF0",1734263968342,0.048704,102690.0,102680.0,0.74347699]
["bitfinex-derivatives","BTCF0:USTF0",1734263969150,0.19467296,102690.0,102680.0,0.51126252]
["bitfinex-derivatives","BTCF0:USTF0",1734263969454,0.31149576,102690.0,102680.0,1.26190322]
["bitfinex-derivatives","BTCF0:USTF0",1734263970848,0.26279176,102690.0,102680.0,1.26190322]
["bitfinex-derivatives","BTCF0:USTF0",1734263971462,0.26279176,102690.0,102680.0,2.76190322]
["bitfinex-derivatives","BTCF0:USTF0",1734263971955,0.26279176,102690.0,102680.0,1.26190322]
["bitfinex-derivatives","BTCF0:USTF0",1734263973151,0.26281478,102690.0,102680.0,1.37744429]
["bitfinex-derivatives","BTCF0:USTF0",1734263973350,0.11684582,102690.0,102680.0,1.37744429]
["bitfinex-derivatives","BTCF0:USTF0",1734263973557,0.11684582,102690.0,102680.0,1.35836049]
["bitfinex-derivatives","BTCF0:USTF0",1734263973860,0.11684582,102690.0,102680.0,1.35680354]
["bitfinex-derivatives","BTCF0:USTF0",1734263974481,0.41151378,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734263974657,0.41151378,102700.0,102690.0,0.87212714]
["bitfinex-derivatives","BTCF0:USTF0",1734263979164,0.36281478,102700.0,102690.0,0.87212714]
["bitfinex-derivatives","BTCF0:USTF0",1734263979759,0.21684582,102700.0,102690.0,0.87212714]
["bitfinex-derivatives","BTCF0:USTF0",1734263984367,0.26554282,102700.0,102690.0,0.87212714]
["bitfinex-derivatives","BTCF0:USTF0",1734263984762,0.26554282,102700.0,102690.0,0.82342514]
["bitfinex-derivatives","BTCF0:USTF0",1734263984988,0.26554282,102700.0,102690.0,0.76724548]
["bitfinex-derivatives","BTCF0:USTF0",1734263984989,0.33136596,102700.0,102690.0,0.76724548]
["bitfinex-derivatives","BTCF0:USTF0",1734263985267,0.33136596,102700.0,102690.0,0.53499092]
["bitfinex-derivatives","BTCF0:USTF0",1734263987466,0.33136596,102700.0,102690.0,0.58369292]
["bitfinex-derivatives","BTCF0:USTF0",1734263988771,0.50654881,102700.0,102690.0,0.63984303]
["bitfinex-derivatives","BTCF0:USTF0",1734263990672,0.50654881,102700.0,102690.0,0.59114103]
["bitfinex-derivatives","BTCF0:USTF0",1734263990971,0.50654881,102700.0,102690.0,0.23034103]
["bitfinex-derivatives","BTCF0:USTF0",1734263991175,0.50654881,102700.0,102680.0,0.82582734]
["bitfinex-derivatives","BTCF0:USTF0",1734263991372,0.24032526,102690.0,102680.0,0.70779228]
["bitfinex-derivatives","BTCF0:USTF0",1734263992971,0.24032526,102690.0,102680.0,0.88190807]
["bitfinex-derivatives","BTCF0:USTF0",1734263994466,0.38629422,102690.0,102680.0,0.4724636]
["bitfinex-derivatives","BTCF0:USTF0",1734263997575,0.44475381,102690.0,102680.0,0.24020904]
["bitfinex-derivatives","BTCF0:USTF0",1734263997776,0.26957096,102690.0,102680.0,0.65163742]
["bitfinex-derivatives","BTCF0:USTF0",1734263999780,0.26957096,102690.0,102680.0,0.60293042]
["bitfinex-derivatives","BTCF0:USTF0",1734264000574,0.26957096,102690.0,102680.0,0.77709346]
["bitfinex-derivatives","BTCF0:USTF0",1734264001413,0.26957096,102690.0,102680.0,0.83326806]
["bitfinex-derivatives","BTCF0:USTF0",1734264002280,0.26957096,102690.0,102680.0,0.82580046]
["bitfinex-derivatives","BTCF0:USTF0",1734264002483,0.38629706,102690.0,102680.0,0.88197033]
["bitfinex-derivatives","BTCF0:USTF0",1734264002682,0.2403281,102690.0,102680.0,0.65910029]
["bitfinex-derivatives","BTCF0:USTF0",1734264002882,0.38629706,102690.0,102680.0,0.83321849]
["bitfinex-derivatives","BTCF0:USTF0",1734264003078,0.123602,102690.0,102680.0,0.65910029]
["bitfinex-derivatives","BTCF0:USTF0",1734264003289,0.26957096,102690.0,102680.0,0.77706364]
["bitfinex-derivatives","BTCF0:USTF0",1734264003688,0.26957096,102690.0,102680.0,0.82577064]
["bitfinex-derivatives","BTCF0:USTF0",1734264003892,0.2403203,102690.0,102680.0,0.70780345]
["bitfinex-derivatives","BTCF0:USTF0",1734264004181,0.1654203,102690.0,102680.0,0.70780345]
["bitfinex-derivatives","BTCF0:USTF0",1734264004393,0.1654203,102690.0,102680.0,0.74640345]
["bitfinex-derivatives","BTCF0:USTF0",1734264004583,0.25295647,102690.0,102680.0,0.74640345]
["bitfinex-derivatives","BTCF0:USTF0",1734264004784,0.25295647,102690.0,102680.0,1.26596603]
["bitfinex-derivatives","BTCF0:USTF0",1734264004978,0.25295647,102690.0,102680.0,1.03672166]
["bitfinex-derivatives","BTCF0:USTF0",1734264005387,0.25295815,102690.0,102680.0,1.03451747]
["bitfinex-derivatives","BTCF0:USTF0",1734264006488,0.13623985,102690.0,102680.0,1.03451747]
["bitfinex-derivatives","BTCF0:USTF0",1734264006685,0.25295815,102690.0,102680.0,1.03451747]
["bitfinex-derivatives","BTCF0:USTF0",1734264007188,0.08753785,102690.0,102680.0,1.03451747]
["bitfinex-derivatives","BTCF0:USTF0",1734264007385,0.20425615,102690.0,102680.0,1.03451747]
["bitfinex-derivatives","BTCF0:USTF0",1734264007689,0.08753785,102690.0,102680.0,1.03451747]
["bitfinex-derivatives","BTCF0:USTF0",1734264007891,0.08753785,102690.0,102680.0,1.45691874]
["bitfinex-derivatives","BTCF0:USTF0",1734264008091,0.45022511,102700.0,102680.0,1.4074568]
["bitfinex-derivatives","BTCF0:USTF0",1734264008391,0.30425615,102700.0,102690.0,0.81575536]
["bitfinex-derivatives","BTCF0:USTF0",1734264008589,0.30425615,102700.0,102690.0,0.87192139]
["bitfinex-derivatives","BTCF0:USTF0",1734264009192,0.35295315,102700.0,102690.0,0.87192139]
["bitfinex-derivatives","BTCF0:USTF0",1734264010696,0.35295315,102700.0,102690.0,0.69781281]
["bitfinex-derivatives","BTCF0:USTF0",1734264011295,0.35295315,102700.0,102690.0,0.64911081]
["bitfinex-derivatives","BTCF0:USTF0",1734264011495,0.3021153,102700.0,102690.0,0.82320566]
["bitfinex-derivatives","BTCF0:USTF0",1734264012492,0.38964547,102700.0,102690.0,0.82320566]
["bitfinex-derivatives","BTCF0:USTF0",1734264014185,0.38964547,102700.0,102690.0,0.87190766]
["bitfinex-derivatives","BTCF0:USTF0",1734264015683,0.38964547,102700.0,102690.0,0.98813102]
["bitfinex-derivatives","BTCF0:USTF0",1734264015916,0.38964547,102700.0,102690.0,0.69781281]
["bitfinex-derivatives","BTCF0:USTF0",1734264016085,0.38964547,102700.0,102690.0,0.98813102]
["bitfinex-derivatives","BTCF0:USTF0",1734264016285,0.38964547,102700.0,102690.0,0.69781281]
["bitfinex-derivatives","BTCF0:USTF0",1734264017383,0.38964547,102700.0,102690.0,0.33701281]
["bitfinex-derivatives","BTCF0:USTF0",1734264017585,0.38964547,102700.0,102690.0,1.05861281]
["bitfinex-derivatives","BTCF0:USTF0",1734264017785,0.30424847,102700.0,102690.0,1.57664932]
["bitfinex-derivatives","BTCF0:USTF0",1734264017998,0.1,102700.0,102690.0,1.34450454]
["bitfinex-derivatives","BTCF0:USTF0",1734264018292,0.1,102700.0,102690.0,3.19240581]
["bitfinex-derivatives","BTCF0:USTF0",1734264020813,0.1,102700.0,102690.0,3.49240581]
["bitfinex-derivatives","BTCF0:USTF0",1734264021193,0.1,102700.0,102690.0,3.19240581]
["bitfinex-derivatives","BTCF0:USTF0",1734264021593,0.1,102700.0,102690.0,2.84450454]
["bitfinex-derivatives","BTCF0:USTF0",1734264022288,0.1,102700.0,102690.0,3.19240581]
["bitfinex-derivatives","BTCF0:USTF0",1734264022692,0.1,102700.0,102690.0,2.84450454]
["bitfinex-derivatives","BTCF0:USTF0",1734264023398,0.1,102700.0,102690.0,3.14450454]
["bitfinex-derivatives","BTCF0:USTF0",1734264023696,0.1,102700.0,102690.0,3.49240581]
["bitfinex-derivatives","BTCF0:USTF0",1734264023901,0.0650287,102700.0,102690.0,3.49240581]
["bitfinex-derivatives","BTCF0:USTF0",1734264025403,0.0650287,102700.0,102690.0,3.19831381]
["bitfinex-derivatives","BTCF0:USTF0",1734264025404,0.0068287,102700.0,102690.0,3.19831381]
["bitfinex-derivatives","BTCF0:USTF0",1734264025590,0.25293247,102730.0,102720.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734264025796,0.25293247,102730.0,102720.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734264026295,0.08753017,102730.0,102720.0,0.67487877]
["bitfinex-derivatives","BTCF0:USTF0",1734264026499,0.08753017,102730.0,102720.0,0.61882583]
["bitfinex-derivatives","BTCF0:USTF0",1734264027299,0.08753017,102730.0,102720.0,0.67486105]
["bitfinex-derivatives","BTCF0:USTF0",1734264027489,0.37460947,102740.0,102720.0,0.61882583]
["bitfinex-derivatives","BTCF0:USTF0",1734264027694,0.37460947,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264027891,0.2870793,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264028509,0.37436977,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264028991,0.32568777,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264029400,0.32568009,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264030001,0.32568009,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264035706,0.32568009,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734264035913,0.2383973,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734264036340,0.38436626,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734264036500,0.38436626,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264036501,0.32569271,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264037209,0.2383973,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264039805,0.2383973,102740.0,102730.0,0.58322083]
["bitfinex-derivatives","BTCF0:USTF0",1734264041012,0.32569892,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264041810,0.17268062,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264042829,0.17268062,102740.0,102730.0,0.58322083]
["bitfinex-derivatives","BTCF0:USTF0",1734264043407,0.17268062,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264043713,0.12400162,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734264044106,0.12400162,102740.0,102730.0,0.58322083]
["bitfinex-derivatives","BTCF0:USTF0",1734264044507,0.0367,102740.0,102730.0,0.639255]
["bitfinex-derivatives","BTCF0:USTF0",1734264046104,0.0367,102740.0,102730.0,0.87090545]
["bitfinex-derivatives","BTCF0:USTF0",1734264046707,0.25401992,102750.0,102730.0,0.69716762]
["bitfinex-derivatives","BTCF0:USTF0",1734264046915,0.10060162,102750.0,102740.0,0.85123156]
["bitfinex-derivatives","BTCF0:USTF0",1734264047114,0.0133,102750.0,102740.0,0.94566573]
["bitfinex-derivatives","BTCF0:USTF0",1734264047411,0.0133,102750.0,102740.0,1.24086166]
["bitfinex-derivatives","BTCF0:USTF0",1734264047621,0.0133,102750.0,102740.0,0.7334053]
["bitfinex-derivatives","BTCF0:USTF0",1734264047809,0.0133,102750.0,102740.0,0.9071139]
["bitfinex-derivatives","BTCF0:USTF0",1734264048017,0.0133,102750.0,102740.0,2.2334053]
["bitfinex-derivatives","BTCF0:USTF0",1734264048210,0.0487,102750.0,102740.0,0.87081388]
["bitfinex-derivatives","BTCF0:USTF0",1734264048407,0.097373,102750.0,102740.0,0.87081388]
["bitfinex-derivatives","BTCF0:USTF0",1734264049316,0.0487,102750.0,102740.0,0.87081388]
["bitfinex-derivatives","BTCF0:USTF0",1734264050711,0.13600162,102750.0,102740.0,0.87081388]
["bitfinex-derivatives","BTCF0:USTF0",1734264051112,0.13600162,102750.0,102740.0,0.81477971]
["bitfinex-derivatives","BTCF0:USTF0",1734264052018,0.10060162,102750.0,102740.0,0.81477971]
["bitfinex-derivatives","BTCF0:USTF0",1734264052518,0.10060162,102750.0,102740.0,0.90781805]
["bitfinex-derivatives","BTCF0:USTF0",1734264052917,0.10060162,102750.0,102740.0,0.9177437]
["bitfinex-derivatives","BTCF0:USTF0",1734264054737,0.18607462,102750.0,102740.0,0.64915057]
["bitfinex-derivatives","BTCF0:USTF0",1734264054918,0.22297462,102750.0,102740.0,0.64915057]
["bitfinex-derivatives","BTCF0:USTF0",1734264055119,0.22297462,102750.0,102740.0,0.47544199]
["bitfinex-derivatives","BTCF0:USTF0",1734264055519,0.22297462,102750.0,102740.0,0.64915057]
["bitfinex-derivatives","BTCF0:USTF0",1734264055726,0.22297462,102750.0,102740.0,0.59311223]
["bitfinex-derivatives","BTCF0:USTF0",1734264056317,0.22297462,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264056616,0.13740162,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264058525,0.10060162,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264058825,0.10060162,102750.0,102740.0,0.68587714]
["bitfinex-derivatives","BTCF0:USTF0",1734264059418,0.10060162,102750.0,102740.0,2.18587714]
["bitfinex-derivatives","BTCF0:USTF0",1734264059921,0.10060162,102750.0,102740.0,0.68587714]
["bitfinex-derivatives","BTCF0:USTF0",1734264060116,0.10060162,102750.0,102740.0,0.72287714]
["bitfinex-derivatives","BTCF0:USTF0",1734264061619,0.0133,102750.0,102740.0,0.95447027]
["bitfinex-derivatives","BTCF0:USTF0",1734264061819,0.10060162,102750.0,102740.0,0.95447027]
["bitfinex-derivatives","BTCF0:USTF0",1734264062025,0.10060162,102750.0,102740.0,0.91747027]
["bitfinex-derivatives","BTCF0:USTF0",1734264062321,0.10060162,102750.0,102740.0,0.68587714]
["bitfinex-derivatives","BTCF0:USTF0",1734264062710,0.10060162,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264062912,0.17320162,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264063319,0.22187462,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264065514,0.33859292,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264066525,0.2512913,102750.0,102740.0,0.64917714]
["bitfinex-derivatives","BTCF0:USTF0",1734264066829,0.2512913,102750.0,102740.0,0.59311223]
["bitfinex-derivatives","BTCF0:USTF0",1734264067423,0.39726026,102750.0,102740.0,0.37072565]
["bitfinex-derivatives","BTCF0:USTF0",1734264068067,0.39726026,102750.0,102740.0,0.41940365]
["bitfinex-derivatives","BTCF0:USTF0",1734264068216,0.33870809,102750.0,102740.0,0.64922267]
["bitfinex-derivatives","BTCF0:USTF0",1734264068654,0.2512913,102750.0,102740.0,0.64922267]
["bitfinex-derivatives","BTCF0:USTF0",1734264068820,0.33872322,102750.0,102740.0,0.64922267]
["bitfinex-derivatives","BTCF0:USTF0",1734264070231,0.2512913,102750.0,102740.0,0.64922267]
["bitfinex-derivatives","BTCF0:USTF0",1734264070432,0.39726026,102750.0,102740.0,0.8808158]
["bitfinex-derivatives","BTCF0:USTF0",1734264073238,0.28054196,102750.0,102740.0,0.64922267]
["bitfinex-derivatives","BTCF0:USTF0",1734264073427,0.28054196,102750.0,102740.0,0.59311223]
["bitfinex-derivatives","BTCF0:USTF0",1734264073625,0.28054196,102750.0,102740.0,0.64927111]
["bitfinex-derivatives","BTCF0:USTF0",1734264075433,0.45572481,102750.0,102740.0,0.64927111]
["bitfinex-derivatives","BTCF0:USTF0",1734264075634,0.28054196,102750.0,102740.0,0.60059311]
["bitfinex-derivatives","BTCF0:USTF0",1734264075829,0.20794196,102750.0,102740.0,0.77602736]
["bitfinex-derivatives","BTCF0:USTF0",1734264076032,0.20794196,102750.0,102740.0,0.88087634]
["bitfinex-derivatives","BTCF0:USTF0",1734264076335,0.20794196,102750.0,102740.0,2.38087634]
["bitfinex-derivatives","BTCF0:USTF0",1734264076728,0.20794196,102750.0,102740.0,0.88087634]
["bitfinex-derivatives","BTCF0:USTF0",1734264077038,0.32462782,102750.0,102740.0,0.70716776]
["bitfinex-derivatives","BTCF0:USTF0",1734264077436,0.32462782,102750.0,102740.0,0.74566776]
["bitfinex-derivatives","BTCF0:USTF0",1734264078544,0.32462782,102750.0,102740.0,1.25362252]
["bitfinex-derivatives","BTCF0:USTF0",1734264078842,0.17865886,102750.0,102740.0,1.25362252]
["bitfinex-derivatives","BTCF0:USTF0",1734264079442,0.32462782,102750.0,102740.0,1.25362252]
["bitfinex-derivatives","BTCF0:USTF0",1734264080077,0.12998586,102750.0,102740.0,1.25362252]
["bitfinex-derivatives","BTCF0:USTF0",1734264080340,0.12998586,102750.0,102740.0,1.05932939]
["bitfinex-derivatives","BTCF0:USTF0",1734264080341,0.21751424,102750.0,102740.0,1.05932939]
["bitfinex-derivatives","BTCF0:USTF0",1734264080535,0.10082838,102750.0,102740.0,1.40723066]
["bitfinex-derivatives","BTCF0:USTF0",1734264081537,0.10082838,102750.0,102740.0,1.4054339]
["bitfinex-derivatives","BTCF0:USTF0",1734264081736,0.10082838,102750.0,102740.0,1.6635922]
["bitfinex-derivatives","BTCF0:USTF0",1734264082246,0.10082838,102750.0,102740.0,1.4054339]
["bitfinex-derivatives","BTCF0:USTF0",1734264083444,0.10082838,102750.0,102740.0,1.05753263]
["bitfinex-derivatives","BTCF0:USTF0",1734264083737,0.10082838,102750.0,102740.0,1.4054339]
["bitfinex-derivatives","BTCF0:USTF0",1734264083944,0.10082838,102750.0,102740.0,1.05753263]
["bitfinex-derivatives","BTCF0:USTF0",1734264084134,0.10082838,102750.0,102740.0,1.4054339]
["bitfinex-derivatives","BTCF0:USTF0",1734264084536,0.10082838,102750.0,102740.0,1.05753263]
["bitfinex-derivatives","BTCF0:USTF0",1734264085930,0.10082838,102750.0,102740.0,1.05816316]
["bitfinex-derivatives","BTCF0:USTF0",1734264088042,0.10082838,102750.0,102740.0,0.98236316]
["bitfinex-derivatives","BTCF0:USTF0",1734264089242,0.10082838,102750.0,102740.0,2.48236316]
["bitfinex-derivatives","BTCF0:USTF0",1734264091535,0.0133,102750.0,102740.0,2.83026443]
["bitfinex-derivatives","BTCF0:USTF0",1734264093340,0.0133,102750.0,102740.0,3.19998383]
["bitfinex-derivatives","BTCF0:USTF0",1734264093563,0.0133,102750.0,102740.0,2.91052077]
["bitfinex-derivatives","BTCF0:USTF0",1734264094642,0.0133,102750.0,102740.0,2.94297421]
["bitfinex-derivatives","BTCF0:USTF0",1734264094850,0.0133,102750.0,102740.0,2.8306545]
["bitfinex-derivatives","BTCF0:USTF0",1734264096247,0.0133,102750.0,102740.0,2.54080137]
["bitfinex-derivatives","BTCF0:USTF0",1734264096663,0.0133,102750.0,102740.0,2.8304683]
["bitfinex-derivatives","BTCF0:USTF0",1734264097644,0.0133,102750.0,102740.0,1.3304683]
["bitfinex-derivatives","BTCF0:USTF0",1734264098137,0.0133,102750.0,102740.0,0.98256703]
["bitfinex-derivatives","BTCF0:USTF0",1734264098138,0.10082838,102750.0,102740.0,0.98256703]
["bitfinex-derivatives","BTCF0:USTF0",1734264098346,0.21751424,102750.0,102740.0,0.65875924]
["bitfinex-derivatives","BTCF0:USTF0",1734264098546,0.51030138,102750.0,102740.0,0.47189125]
["bitfinex-derivatives","BTCF0:USTF0",1734264098746,0.68534748,102750.0,102740.0,0.18182864]
["bitfinex-derivatives","BTCF0:USTF0",1734264099049,0.048678,102740.0,102730.0,0.76659462]
["bitfinex-derivatives","BTCF0:USTF0",1734264099251,0.32394464,102740.0,102730.0,0.82231482]
["bitfinex-derivatives","BTCF0:USTF0",1734264100041,0.38245647,102740.0,102730.0,0.22965221]
["bitfinex-derivatives","BTCF0:USTF0",1734264100544,0.33377847,102740.0,102720.0,0.8248657]
["bitfinex-derivatives","BTCF0:USTF0",1734264100848,0.08743008,102730.0,102720.0,0.88057578]
["bitfinex-derivatives","BTCF0:USTF0",1734264101546,0.32391959,102740.0,102720.0,0.88056484]
["bitfinex-derivatives","BTCF0:USTF0",1734264101752,0.32391959,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264101954,0.36071959,102740.0,102730.0,0.46519308]
["bitfinex-derivatives","BTCF0:USTF0",1734264102148,0.36071959,102740.0,102730.0,0.63911415]
["bitfinex-derivatives","BTCF0:USTF0",1734264103655,0.36071959,102740.0,102730.0,0.58340407]
["bitfinex-derivatives","BTCF0:USTF0",1734264105646,0.36071959,102740.0,102730.0,0.63907976]
["bitfinex-derivatives","BTCF0:USTF0",1734264106248,0.36071959,102740.0,102730.0,0.46515869]
["bitfinex-derivatives","BTCF0:USTF0",1734264106453,0.27328951,102740.0,102720.0,0.77616976]
["bitfinex-derivatives","BTCF0:USTF0",1734264106653,0.13604841,102730.0,102720.0,0.88052866]
["bitfinex-derivatives","BTCF0:USTF0",1734264107577,0.048683,102730.0,102720.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1734264107859,0.13604841,102730.0,102720.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1734264108556,0.048683,102730.0,102720.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1734264109154,0.13604841,102730.0,102720.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1734264110256,0.048683,102730.0,102720.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1734264112855,0.08736541,102730.0,102720.0,0.59299215]
["bitfinex-derivatives","BTCF0:USTF0",1734264113158,0.36065492,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734264118466,0.048683,102730.0,102720.0,0.59299215]
["bitfinex-derivatives","BTCF0:USTF0",1734264118756,0.048683,102730.0,102720.0,0.64862984]
["bitfinex-derivatives","BTCF0:USTF0",1734264118958,0.13604841,102730.0,102720.0,0.23219215]
["bitfinex-derivatives","BTCF0:USTF0",1734264119364,0.25265792,102730.0,102720.0,0.23219215]
["bitfinex-derivatives","BTCF0:USTF0",1734264119582,0.13604841,102730.0,102720.0,0.00958608]
["bitfinex-derivatives","BTCF0:USTF0",1734264119759,0.048688,102720.0,102710.0,0.41095095]
["bitfinex-derivatives","BTCF0:USTF0",1734264119965,0.24710266,102720.0,102710.0,0.41095095]
["bitfinex-derivatives","BTCF0:USTF0",1734264121362,0.24710266,102720.0,102710.0,0.36225995]
["bitfinex-derivatives","BTCF0:USTF0",1734264121562,0.72451217,102720.0,102710.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1734264121769,0.72450717,102720.0,102710.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1734264121990,0.63719751,102720.0,102710.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1734264122161,0.78316647,102720.0,102710.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1734264122663,0.048692,102710.0,102700.0,1.56069991]
["bitfinex-derivatives","BTCF0:USTF0",1734264122965,0.048692,102710.0,102700.0,0.42149991]
["bitfinex-derivatives","BTCF0:USTF0",1734264123167,0.048692,102710.0,102700.0,0.59542098]
["bitfinex-derivatives","BTCF0:USTF0",1734264124256,0.048692,102710.0,102700.0,0.63242098]
["bitfinex-derivatives","BTCF0:USTF0",1734264126680,0.048692,102710.0,102700.0,0.86428359]
["bitfinex-derivatives","BTCF0:USTF0",1734264127056,0.048692,102710.0,102700.0,0.63242098]
["bitfinex-derivatives","BTCF0:USTF0",1734264127470,0.08729244,102710.0,102700.0,0.69036252]
["bitfinex-derivatives","BTCF0:USTF0",1734264128269,0.23969851,102720.0,102710.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734264128270,0.25259095,102720.0,102710.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734264128470,0.25259095,102720.0,102710.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1734264128673,0.25259095,102720.0,102710.0,0.61886199]
["bitfinex-derivatives","BTCF0:USTF0",1734264133568,0.25259095,102720.0,102710.0,2.11886199]
["bitfinex-derivatives","BTCF0:USTF0",1734264133977,0.08729244,102720.0,102710.0,2.40643183]
["bitfinex-derivatives","BTCF0:USTF0",1734264134283,0.25258595,102730.0,102720.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734264134467,0.25258595,102730.0,102720.0,0.46519056]
["bitfinex-derivatives","BTCF0:USTF0",1734264134673,0.25258595,102730.0,102720.0,0.63916055]
["bitfinex-derivatives","BTCF0:USTF0",1734264136025,0.20390195,102730.0,102720.0,0.63916055]
["bitfinex-derivatives","BTCF0:USTF0",1734264136173,0.08729244,102730.0,102720.0,0.90622316]
["bitfinex-derivatives","BTCF0:USTF0",1734264138467,0.08729244,102730.0,102720.0,0.91856721]
["bitfinex-derivatives","BTCF0:USTF0",1734264139270,0.08729244,102730.0,102720.0,0.74459722]
["bitfinex-derivatives","BTCF0:USTF0",1734264141076,0.28928195,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734264141280,0.28928195,102740.0,102730.0,0.27830194]
["bitfinex-derivatives","BTCF0:USTF0",1734264141582,0.28928195,102740.0,102730.0,0.10438556]
["bitfinex-derivatives","BTCF0:USTF0",1734264143166,0.24060195,102740.0,102730.0,0.10438556]
["bitfinex-derivatives","BTCF0:USTF0",1734264143366,0.24060195,102740.0,102730.0,0.63910194]
["bitfinex-derivatives","BTCF0:USTF0",1734264145579,0.12399244,102740.0,102730.0,0.63910194]
["bitfinex-derivatives","BTCF0:USTF0",1734264145783,0.08729244,102740.0,102730.0,0.63910194]
["bitfinex-derivatives","BTCF0:USTF0",1734264146076,0.08729244,102740.0,102730.0,0.90886455]
["bitfinex-derivatives","BTCF0:USTF0",1734264146472,0.08729244,102740.0,102730.0,0.67700194]
["bitfinex-derivatives","BTCF0:USTF0",1734264146675,0.08729244,102740.0,102730.0,0.90886455]
["bitfinex-derivatives","BTCF0:USTF0",1734264147076,0.03580042,102750.0,102740.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734264147278,0.0179004,102750.0,102740.0,0.63890641]
["bitfinex-derivatives","BTCF0:USTF0",1734264147573,0.278139,102760.0,102750.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734264147776,0.278139,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734264148486,0.16152949,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734264148780,0.11286049,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734264148987,0.16152949,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734264150518,0.00146049,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734264150681,0.00146049,102760.0,102750.0,0.62119885]
["bitfinex-derivatives","BTCF0:USTF0",1734264150982,0.41874047,102780.0,102760.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1734264151282,0.27277151,102780.0,102760.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1734264151484,0.27277151,102780.0,102770.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734264152185,0.1008,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734264152389,0.1008,102800.0,102790.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734264155587,0.1008,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264155786,0.149451,102800.0,102780.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1734264156381,0.149451,102800.0,102780.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734264156885,0.149451,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734264157087,0.184051,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734264157784,0.220351,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734264158792,0.255551,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734264162391,0.048658,102790.0,102780.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734264164000,0.048658,102790.0,102770.0,0.40910275]
["bitfinex-derivatives","BTCF0:USTF0",1734264164001,0.048659,102780.0,102770.0,0.42186575]
["bitfinex-derivatives","BTCF0:USTF0",1734264164200,0.121959,102780.0,102770.0,0.42186575]
["bitfinex-derivatives","BTCF0:USTF0",1734264166390,0.4968,102800.0,102770.0,0.37320275]
["bitfinex-derivatives","BTCF0:USTF0",1734264166596,0.048655,102790.0,102780.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1734264167192,0.048655,102790.0,102780.0,1.909458]
["bitfinex-derivatives","BTCF0:USTF0",1734264170388,0.048659,102780.0,102770.0,0.45786475]
["bitfinex-derivatives","BTCF0:USTF0",1734264170902,0.048659,102780.0,102770.0,1.95786475]
["bitfinex-derivatives","BTCF0:USTF0",1734264171297,0.048657,102790.0,102770.0,1.95786475]
["bitfinex-derivatives","BTCF0:USTF0",1734264171698,0.61625,102800.0,102770.0,1.95786475]
["bitfinex-derivatives","BTCF0:USTF0",1734264171895,0.048659,102780.0,102770.0,1.95786475]
["bitfinex-derivatives","BTCF0:USTF0",1734264178008,0.048659,102780.0,102770.0,2.13058462]
["bitfinex-derivatives","BTCF0:USTF0",1734264179541,0.048659,102780.0,102770.0,1.76978462]
["bitfinex-derivatives","BTCF0:USTF0",1734264179710,0.048659,102780.0,102770.0,2.13058462]
["bitfinex-derivatives","BTCF0:USTF0",1734264180298,0.048659,102780.0,102770.0,2.04592262]
["bitfinex-derivatives","BTCF0:USTF0",1734264180507,0.048659,102780.0,102770.0,1.51240275]
["bitfinex-derivatives","BTCF0:USTF0",1734264180703,0.158559,102780.0,102770.0,1.51240275]
["bitfinex-derivatives","BTCF0:USTF0",1734264181199,0.158559,102780.0,102770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264182005,0.158559,102780.0,102770.0,1.67271987]
["bitfinex-derivatives","BTCF0:USTF0",1734264182207,0.30427434,102780.0,102770.0,1.67271987]
["bitfinex-derivatives","BTCF0:USTF0",1734264183702,0.30427434,102780.0,102770.0,1.72138387]
["bitfinex-derivatives","BTCF0:USTF0",1734264184309,0.26767434,102780.0,102770.0,1.72138387]
["bitfinex-derivatives","BTCF0:USTF0",1734264184718,0.22967434,102780.0,102770.0,1.72138387]
["bitfinex-derivatives","BTCF0:USTF0",1734264184935,0.19437434,102780.0,102770.0,1.79478387]
["bitfinex-derivatives","BTCF0:USTF0",1734264186116,0.19437434,102780.0,102770.0,1.8504434]
["bitfinex-derivatives","BTCF0:USTF0",1734264186309,0.19437434,102780.0,102770.0,2.08073656]
["bitfinex-derivatives","BTCF0:USTF0",1734264186812,0.14571534,102780.0,102770.0,2.44153656]
["bitfinex-derivatives","BTCF0:USTF0",1734264187116,0.36814752,102790.0,102770.0,2.26881669]
["bitfinex-derivatives","BTCF0:USTF0",1734264187312,0.19437334,102790.0,102780.0,0.53463313]
["bitfinex-derivatives","BTCF0:USTF0",1734264187833,0.17491704,102810.0,102780.0,1.33999877]
["bitfinex-derivatives","BTCF0:USTF0",1734264188034,0.083836,102830.0,102800.0,1.29147411]
["bitfinex-derivatives","BTCF0:USTF0",1734264188212,0.083836,102830.0,102810.0,0.59240692]
["bitfinex-derivatives","BTCF0:USTF0",1734264188213,0.375716,102830.0,102810.0,0.59240692]
["bitfinex-derivatives","BTCF0:USTF0",1734264188411,0.375716,102830.0,102810.0,0.58315019]
["bitfinex-derivatives","BTCF0:USTF0",1734264188708,0.375716,102830.0,102810.0,0.81475711]
["bitfinex-derivatives","BTCF0:USTF0",1734264188916,0.29188,102820.0,102810.0,0.81475711]
["bitfinex-derivatives","BTCF0:USTF0",1734264189314,0.29188,102820.0,102810.0,0.58315019]
["bitfinex-derivatives","BTCF0:USTF0",1734264190215,0.29188,102820.0,102810.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734264192419,0.00092,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734264192615,0.00145931,102860.0,102840.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1734264192838,0.00145931,102860.0,102850.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734264193026,0.11676,102870.0,102850.0,0.409424]
["bitfinex-derivatives","BTCF0:USTF0",1734264193322,0.44768749,102880.0,102850.0,0.409424]
["bitfinex-derivatives","BTCF0:USTF0",1734264193323,0.44768549,102880.0,102850.0,0.409424]
["bitfinex-derivatives","BTCF0:USTF0",1734264193520,0.65946931,102880.0,102850.0,0.709424]
["bitfinex-derivatives","BTCF0:USTF0",1734264193723,0.65946931,102880.0,102850.0,0.409424]
["bitfinex-derivatives","BTCF0:USTF0",1734264194121,0.048617,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264194318,0.0347,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264194518,0.083321,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264195717,0.306721,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264196513,0.306721,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264196514,0.048626,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264196714,0.2606,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264196924,0.048631,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264197143,0.272031,102840.0,102830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734264198623,0.272031,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264199817,0.272031,102840.0,102830.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734264201220,0.272031,102840.0,102830.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1734264201824,0.2234,102840.0,102830.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1734264202519,0.085827,102850.0,102830.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1734264202731,0.309227,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264204130,0.425987,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264204625,0.309227,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264204828,0.425987,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264205028,0.4286108,102890.0,102840.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1734264205226,0.0257,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734264205427,0.074303,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264205630,0.074303,102900.0,102890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734264205933,0.0257,102900.0,102890.0,2.209407]
["bitfinex-derivatives","BTCF0:USTF0",1734264206120,0.0257,102900.0,102890.0,2.31774018]
["bitfinex-derivatives","BTCF0:USTF0",1734264207224,0.0257,102900.0,102890.0,2.01774018]
["bitfinex-derivatives","BTCF0:USTF0",1734264207432,0.0257,102900.0,102890.0,2.209407]
["bitfinex-derivatives","BTCF0:USTF0",1734264208031,0.074303,102900.0,102890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264208424,0.074303,102900.0,102890.0,1.87220663]
["bitfinex-derivatives","BTCF0:USTF0",1734264209823,0.074303,102900.0,102890.0,0.37220663]
["bitfinex-derivatives","BTCF0:USTF0",1734264211829,0.048607,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264212030,0.048612,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264213530,0.048612,102880.0,102870.0,0.42138601]
["bitfinex-derivatives","BTCF0:USTF0",1734264213942,0.048612,102880.0,102870.0,0.37276901]
["bitfinex-derivatives","BTCF0:USTF0",1734264214229,0.048617,102870.0,102860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264214435,0.272017,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264214635,0.048621,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264214834,0.272021,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264215032,0.272021,102860.0,102850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264216031,0.272021,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264216233,0.048631,102840.0,102830.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1734264216438,0.247362,102840.0,102830.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1734264216755,0.322162,102840.0,102830.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1734264218644,0.322162,102840.0,102810.0,0.37254835]
["bitfinex-derivatives","BTCF0:USTF0",1734264218645,0.04864,102820.0,102810.0,0.37254835]
["bitfinex-derivatives","BTCF0:USTF0",1734264218935,0.247371,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264219728,0.24747167,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264220132,0.19883167,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264220332,0.24747167,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264220527,0.24747167,102820.0,102810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264221330,0.60827167,102820.0,102800.0,0.37276691]
["bitfinex-derivatives","BTCF0:USTF0",1734264221531,0.60827167,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264221532,0.247376,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264221933,0.247376,102810.0,102800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264223535,0.16550167,102820.0,102800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264223728,0.36423267,102820.0,102810.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734264225332,0.36423267,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264225840,0.00010067,102820.0,102810.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734264226029,0.00010067,102820.0,102810.0,0.709445]
["bitfinex-derivatives","BTCF0:USTF0",1734264227440,0.00010067,102820.0,102810.0,2.209445]
["bitfinex-derivatives","BTCF0:USTF0",1734264227849,0.00010067,102820.0,102810.0,2.31430271]
["bitfinex-derivatives","BTCF0:USTF0",1734264228042,0.048632,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734264228338,0.048632,102840.0,102830.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1734264229832,0.085928,102850.0,102830.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1734264230039,0.284659,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264230445,0.401419,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264230746,0.364119,102850.0,102840.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1734264230955,0.085423,102860.0,102840.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1734264231135,0.05007742,102870.0,102860.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734264231340,0.24880842,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264231541,0.36556842,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264232541,0.24880842,102870.0,102850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264232743,0.285852,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264234143,0.237231,102860.0,102850.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734264234337,0.0385,102860.0,102850.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734264235537,0.05007842,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264235748,0.24880942,102870.0,102860.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734264238253,0.24880942,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264240746,0.24880942,102870.0,102860.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734264242953,0.24880942,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264243651,0.24880942,102870.0,102860.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734264245541,0.24880942,102870.0,102860.0,1.909421]
["bitfinex-derivatives","BTCF0:USTF0",1734264246856,0.24735,102870.0,102860.0,1.909421]
["bitfinex-derivatives","BTCF0:USTF0",1734264248953,0.24735,102870.0,102860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264249453,0.24735,102870.0,102860.0,1.909421]
["bitfinex-derivatives","BTCF0:USTF0",1734264251346,0.24735,102870.0,102850.0,0.39185476]
["bitfinex-derivatives","BTCF0:USTF0",1734264251347,0.60815,102870.0,102850.0,0.39185476]
["bitfinex-derivatives","BTCF0:USTF0",1734264251653,0.048626,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264251849,0.048631,102840.0,102830.0,0.39278428]
["bitfinex-derivatives","BTCF0:USTF0",1734264252045,0.247362,102840.0,102830.0,0.44142028]
["bitfinex-derivatives","BTCF0:USTF0",1734264252249,0.247362,102840.0,102830.0,0.37342908]
["bitfinex-derivatives","BTCF0:USTF0",1734264252458,0.284162,102840.0,102830.0,0.37342908]
["bitfinex-derivatives","BTCF0:USTF0",1734264252862,0.284162,102840.0,102830.0,0.42206508]
["bitfinex-derivatives","BTCF0:USTF0",1734264253158,0.284162,102840.0,102830.0,0.37342908]
["bitfinex-derivatives","BTCF0:USTF0",1734264253352,0.322562,102840.0,102830.0,0.37342908]
["bitfinex-derivatives","BTCF0:USTF0",1734264254856,0.322562,102840.0,102830.0,0.36225847]
["bitfinex-derivatives","BTCF0:USTF0",1734264255747,0.683362,102840.0,102830.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1734264255948,0.048636,102830.0,102820.0,1.87220455]
["bitfinex-derivatives","BTCF0:USTF0",1734264256149,0.247367,102830.0,102820.0,1.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1734264256355,0.36266639,102830.0,102820.0,1.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1734264256950,0.36266639,102830.0,102820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264257776,0.048645,102810.0,102800.0,0.58260677]
["bitfinex-derivatives","BTCF0:USTF0",1734264257958,0.247376,102810.0,102800.0,0.58260677]
["bitfinex-derivatives","BTCF0:USTF0",1734264258165,0.247376,102810.0,102800.0,2.08260677]
["bitfinex-derivatives","BTCF0:USTF0",1734264258464,0.247376,102810.0,102800.0,1.909449]
["bitfinex-derivatives","BTCF0:USTF0",1734264258656,0.247376,102810.0,102800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264258858,0.285776,102810.0,102800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264259055,0.285776,102810.0,102800.0,2.03395777]
["bitfinex-derivatives","BTCF0:USTF0",1734264259260,0.323876,102810.0,102800.0,2.03395777]
["bitfinex-derivatives","BTCF0:USTF0",1734264259459,0.323876,102810.0,102800.0,1.87197537]
["bitfinex-derivatives","BTCF0:USTF0",1734264259659,0.722476,102810.0,102800.0,0.01117537]
["bitfinex-derivatives","BTCF0:USTF0",1734264259858,0.722476,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264260060,0.247381,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264260258,0.247381,102800.0,102790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264260455,0.247381,102800.0,102790.0,1.87216986]
["bitfinex-derivatives","BTCF0:USTF0",1734264261255,0.048655,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264261457,0.048659,102780.0,102770.0,0.58415141]
["bitfinex-derivatives","BTCF0:USTF0",1734264261655,0.048659,102780.0,102770.0,0.41099364]
["bitfinex-derivatives","BTCF0:USTF0",1734264261966,0.28269,102780.0,102770.0,0.36233064]
["bitfinex-derivatives","BTCF0:USTF0",1734264262268,0.28269,102780.0,102770.0,1.86233064]
["bitfinex-derivatives","BTCF0:USTF0",1734264262757,0.28269,102780.0,102770.0,0.36233064]
["bitfinex-derivatives","BTCF0:USTF0",1734264263261,0.28269,102780.0,102770.0,1.50223064]
["bitfinex-derivatives","BTCF0:USTF0",1734264263459,0.71729,102780.0,102770.0,1.50223064]
["bitfinex-derivatives","BTCF0:USTF0",1734264263852,0.71729,102780.0,102770.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1734264264058,0.048669,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264264358,0.2474,102760.0,102750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264264960,0.2474,102760.0,102740.0,0.44034867]
["bitfinex-derivatives","BTCF0:USTF0",1734264265265,0.24748241,102750.0,102740.0,0.01133141]
["bitfinex-derivatives","BTCF0:USTF0",1734264265467,0.24748241,102750.0,102730.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1734264265468,0.19880841,102750.0,102730.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1734264265764,0.247409,102740.0,102730.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1734264265968,7.741e-05,102750.0,102740.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734264266163,0.11676,102770.0,102760.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734264266365,0.165424,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734264266559,0.364155,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734264267168,0.364155,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264267367,0.401655,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264267570,0.284895,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734264267963,0.645695,102770.0,102730.0,0.37198359]
["bitfinex-derivatives","BTCF0:USTF0",1734264268163,0.247405,102750.0,102740.0,0.409477]
["bitfinex-derivatives","BTCF0:USTF0",1734264268459,0.0375,102770.0,102740.0,0.409477]
["bitfinex-derivatives","BTCF0:USTF0",1734264268660,0.086165,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264268858,0.198731,102770.0,102760.0,0.770269]
["bitfinex-derivatives","BTCF0:USTF0",1734264269073,0.048656,102790.0,102780.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734264269265,0.198731,102790.0,102780.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734264270167,0.247386,102790.0,102780.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734264270373,0.247386,102790.0,102780.0,1.909459]
["bitfinex-derivatives","BTCF0:USTF0",1734264270576,0.165411,102800.0,102780.0,1.958115]
["bitfinex-derivatives","BTCF0:USTF0",1734264270867,0.247382,102800.0,102780.0,1.946756]
["bitfinex-derivatives","BTCF0:USTF0",1734264271465,0.198731,102790.0,102780.0,1.909456]
["bitfinex-derivatives","BTCF0:USTF0",1734264271673,0.247386,102790.0,102780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264272570,0.247386,102790.0,102780.0,1.909459]
["bitfinex-derivatives","BTCF0:USTF0",1734264274068,0.198731,102790.0,102780.0,1.909459]
["bitfinex-derivatives","BTCF0:USTF0",1734264275766,0.198731,102790.0,102780.0,1.944359]
["bitfinex-derivatives","BTCF0:USTF0",1734264276973,0.048651,102800.0,102780.0,2.305159]
["bitfinex-derivatives","BTCF0:USTF0",1734264277177,0.048651,102800.0,102790.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1734264277178,0.198731,102800.0,102790.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1734264279564,0.247381,102800.0,102790.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1734264279764,0.198731,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264279968,0.247386,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264280875,0.247386,102790.0,102780.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734264281071,0.247386,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264284272,0.283186,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264284666,0.247386,102790.0,102780.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734264284869,0.198731,102790.0,102780.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734264285070,0.198731,102790.0,102780.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1734264285270,0.3603316,102810.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734264285570,0.20983221,102810.0,102800.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734264285765,0.20983221,102810.0,102800.0,1.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734264285966,0.52532321,102810.0,102800.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734264290571,0.52532321,102810.0,102800.0,0.42084636]
["bitfinex-derivatives","BTCF0:USTF0",1734264291371,0.438737,102810.0,102800.0,0.42084636]
["bitfinex-derivatives","BTCF0:USTF0",1734264292283,0.438737,102810.0,102800.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734264293281,0.52532321,102810.0,102800.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734264293978,0.40856321,102810.0,102800.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734264297068,0.40856321,102810.0,102800.0,0.58260777]
["bitfinex-derivatives","BTCF0:USTF0",1734264297271,0.28531721,102810.0,102800.0,0.8134848]
["bitfinex-derivatives","BTCF0:USTF0",1734264297474,0.20334525,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734264297771,0.40207625,102820.0,102810.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734264297980,0.40207625,102820.0,102810.0,1.909445]
["bitfinex-derivatives","BTCF0:USTF0",1734264298184,0.28677686,102820.0,102810.0,1.909445]
["bitfinex-derivatives","BTCF0:USTF0",1734264298490,0.45071625,102820.0,102810.0,2.0825827]
["bitfinex-derivatives","BTCF0:USTF0",1734264300281,0.36413004,102820.0,102810.0,0.5825827]
["bitfinex-derivatives","BTCF0:USTF0",1734264301786,0.36267039,102820.0,102810.0,0.18425669]
["bitfinex-derivatives","BTCF0:USTF0",1734264301977,0.47943039,102820.0,102810.0,0.18425669]
["bitfinex-derivatives","BTCF0:USTF0",1734264302491,0.47943039,102820.0,102810.0,0.23290169]
["bitfinex-derivatives","BTCF0:USTF0",1734264302780,0.47943039,102820.0,102810.0,0.59370169]
["bitfinex-derivatives","BTCF0:USTF0",1734264303783,0.36267039,102820.0,102810.0,0.59370169]
["bitfinex-derivatives","BTCF0:USTF0",1734264305188,0.36267039,102820.0,102810.0,0.82457872]
["bitfinex-derivatives","BTCF0:USTF0",1734264306578,0.11529939,102820.0,102810.0,0.82457872]
["bitfinex-derivatives","BTCF0:USTF0",1734264306783,0.16793139,102840.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734264306982,0.16793139,102840.0,102830.0,0.81333211]
["bitfinex-derivatives","BTCF0:USTF0",1734264306983,0.36666139,102840.0,102830.0,0.81333211]
["bitfinex-derivatives","BTCF0:USTF0",1734264307281,0.36666139,102840.0,102830.0,1.00103378]
["bitfinex-derivatives","BTCF0:USTF0",1734264307484,0.251362,102840.0,102830.0,1.00103378]
["bitfinex-derivatives","BTCF0:USTF0",1734264307879,0.251362,102840.0,102830.0,2.50103378]
["bitfinex-derivatives","BTCF0:USTF0",1734264309184,0.251362,102840.0,102830.0,2.270236]
["bitfinex-derivatives","BTCF0:USTF0",1734264309989,0.251362,102840.0,102830.0,2.50069155]
["bitfinex-derivatives","BTCF0:USTF0",1734264310380,0.251362,102840.0,102830.0,2.4985605]
["bitfinex-derivatives","BTCF0:USTF0",1734264310687,0.251362,102840.0,102830.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1734264310992,0.251362,102840.0,102830.0,2.270236]
["bitfinex-derivatives","BTCF0:USTF0",1734264311383,0.251362,102840.0,102830.0,2.44307552]
["bitfinex-derivatives","BTCF0:USTF0",1734264311780,0.251362,102840.0,102830.0,2.270236]
["bitfinex-derivatives","BTCF0:USTF0",1734264311981,0.251362,102840.0,102830.0,2.39437115]
["bitfinex-derivatives","BTCF0:USTF0",1734264312191,0.251362,102840.0,102830.0,0.89437115]
["bitfinex-derivatives","BTCF0:USTF0",1734264312490,0.251362,102840.0,102830.0,0.94300715]
["bitfinex-derivatives","BTCF0:USTF0",1734264312688,0.251362,102840.0,102830.0,0.89437115]
["bitfinex-derivatives","BTCF0:USTF0",1734264313185,0.251362,102840.0,102830.0,0.17277115]
["bitfinex-derivatives","BTCF0:USTF0",1734264313390,0.251362,102840.0,102830.0,0.53357115]
["bitfinex-derivatives","BTCF0:USTF0",1734264313588,0.251362,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264313785,0.251362,102840.0,102830.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734264313985,0.251362,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734264314194,0.251362,102840.0,102830.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734264314393,0.251362,102840.0,102830.0,0.17277115]
["bitfinex-derivatives","BTCF0:USTF0",1734264314584,0.048636,102830.0,102820.0,0.58221115]
["bitfinex-derivatives","BTCF0:USTF0",1734264314784,0.048636,102830.0,102820.0,2.09334716]
["bitfinex-derivatives","BTCF0:USTF0",1734264314785,0.247367,102830.0,102820.0,2.09334716]
["bitfinex-derivatives","BTCF0:USTF0",1734264315592,0.247367,102830.0,102820.0,0.59334716]
["bitfinex-derivatives","BTCF0:USTF0",1734264315990,0.247367,102830.0,102820.0,2.09334716]
["bitfinex-derivatives","BTCF0:USTF0",1734264317987,0.247367,102830.0,102820.0,2.32380271]
["bitfinex-derivatives","BTCF0:USTF0",1734264318187,0.247367,102830.0,102820.0,2.09334716]
["bitfinex-derivatives","BTCF0:USTF0",1734264318491,0.247367,102830.0,102820.0,2.32380271]
["bitfinex-derivatives","BTCF0:USTF0",1734264319493,0.247367,102830.0,102820.0,2.32396132]
["bitfinex-derivatives","BTCF0:USTF0",1734264319791,0.247367,102830.0,102820.0,2.32396045]
["bitfinex-derivatives","BTCF0:USTF0",1734264319992,0.247367,102830.0,102820.0,2.32395699]
["bitfinex-derivatives","BTCF0:USTF0",1734264320192,0.247367,102830.0,102820.0,2.15103156]
["bitfinex-derivatives","BTCF0:USTF0",1734264320391,0.247367,102830.0,102820.0,2.32397062]
["bitfinex-derivatives","BTCF0:USTF0",1734264321803,0.247367,102830.0,102820.0,2.15103156]
["bitfinex-derivatives","BTCF0:USTF0",1734264321994,0.247367,102830.0,102820.0,2.32399592]
["bitfinex-derivatives","BTCF0:USTF0",1734264322189,0.247367,102830.0,102820.0,2.09354037]
["bitfinex-derivatives","BTCF0:USTF0",1734264322384,0.247367,102830.0,102820.0,2.32399592]
["bitfinex-derivatives","BTCF0:USTF0",1734264322704,0.247367,102830.0,102820.0,2.37948962]
["bitfinex-derivatives","BTCF0:USTF0",1734264322991,0.247367,102830.0,102820.0,2.15103156]
["bitfinex-derivatives","BTCF0:USTF0",1734264324797,0.247367,102830.0,102820.0,2.10239156]
["bitfinex-derivatives","BTCF0:USTF0",1734264324991,0.247367,102830.0,102820.0,2.04498394]
["bitfinex-derivatives","BTCF0:USTF0",1734264325197,0.247367,102830.0,102820.0,0.37193601]
["bitfinex-derivatives","BTCF0:USTF0",1734264325399,0.364127,102830.0,102820.0,0.54498394]
["bitfinex-derivatives","BTCF0:USTF0",1734264325596,0.48040169,102830.0,102820.0,0.37193601]
["bitfinex-derivatives","BTCF0:USTF0",1734264326297,0.48040169,102830.0,102820.0,0.59362394]
["bitfinex-derivatives","BTCF0:USTF0",1734264326494,0.48040169,102830.0,102820.0,0.82407949]
["bitfinex-derivatives","BTCF0:USTF0",1734264326687,0.48040169,102830.0,102820.0,0.65103156]
["bitfinex-derivatives","BTCF0:USTF0",1734264328505,0.364127,102830.0,102820.0,0.65103156]
["bitfinex-derivatives","BTCF0:USTF0",1734264329401,0.364127,102830.0,102820.0,0.70656718]
["bitfinex-derivatives","BTCF0:USTF0",1734264329700,0.315491,102830.0,102820.0,0.87972189]
["bitfinex-derivatives","BTCF0:USTF0",1734264329997,0.198731,102830.0,102820.0,0.8797376]
["bitfinex-derivatives","BTCF0:USTF0",1734264330201,0.198731,102830.0,102820.0,0.99463662]
["bitfinex-derivatives","BTCF0:USTF0",1734264330496,0.16890769,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734264330696,0.36763869,102840.0,102830.0,0.86859834]
["bitfinex-derivatives","BTCF0:USTF0",1734264330896,0.36763869,102840.0,102830.0,0.63989155]
["bitfinex-derivatives","BTCF0:USTF0",1734264331293,0.36763869,102840.0,102830.0,2.13989155]
["bitfinex-derivatives","BTCF0:USTF0",1734264331605,0.16890769,102840.0,102830.0,2.13989155]
["bitfinex-derivatives","BTCF0:USTF0",1734264331799,0.202731,102840.0,102830.0,2.19544711]
["bitfinex-derivatives","BTCF0:USTF0",1734264332499,0.202731,102840.0,102830.0,2.36858432]
["bitfinex-derivatives","BTCF0:USTF0",1734264332695,0.202731,102840.0,102830.0,2.72077187]
["bitfinex-derivatives","BTCF0:USTF0",1734264333602,0.202731,102840.0,102830.0,2.253061]
["bitfinex-derivatives","BTCF0:USTF0",1734264334406,0.251362,102840.0,102830.0,2.253061]
["bitfinex-derivatives","BTCF0:USTF0",1734264334596,0.251362,102840.0,102830.0,2.48960993]
["bitfinex-derivatives","BTCF0:USTF0",1734264335499,0.251362,102840.0,102830.0,2.4896455]
["bitfinex-derivatives","BTCF0:USTF0",1734264335706,0.251362,102840.0,102830.0,2.19750544]
["bitfinex-derivatives","BTCF0:USTF0",1734264336404,0.251362,102840.0,102830.0,1.909436]
["bitfinex-derivatives","BTCF0:USTF0",1734264336701,0.36763669,102840.0,102830.0,1.909436]
["bitfinex-derivatives","BTCF0:USTF0",1734264337095,0.36763669,102840.0,102830.0,2.25305587]
["bitfinex-derivatives","BTCF0:USTF0",1734264337299,0.36763669,102840.0,102830.0,1.96498643]
["bitfinex-derivatives","BTCF0:USTF0",1734264337602,0.31900569,102840.0,102830.0,2.25305587]
["bitfinex-derivatives","BTCF0:USTF0",1734264337797,0.31900569,102840.0,102830.0,1.96498643]
["bitfinex-derivatives","BTCF0:USTF0",1734264338597,0.202731,102840.0,102830.0,2.25305587]
["bitfinex-derivatives","BTCF0:USTF0",1734264338800,0.202731,102840.0,102830.0,2.48956809]
["bitfinex-derivatives","BTCF0:USTF0",1734264339003,0.202731,102840.0,102830.0,2.48947]
["bitfinex-derivatives","BTCF0:USTF0",1734264339500,0.202731,102840.0,102830.0,2.53127]
["bitfinex-derivatives","BTCF0:USTF0",1734264340099,0.202731,102840.0,102830.0,2.48947]
["bitfinex-derivatives","BTCF0:USTF0",1734264340993,0.202731,102840.0,102830.0,2.12867]
["bitfinex-derivatives","BTCF0:USTF0",1734264341301,0.202731,102840.0,102830.0,2.85027]
["bitfinex-derivatives","BTCF0:USTF0",1734264342600,0.202731,102840.0,102830.0,2.84961889]
["bitfinex-derivatives","BTCF0:USTF0",1734264343606,0.202731,102840.0,102830.0,2.86917026]
["bitfinex-derivatives","BTCF0:USTF0",1734264343811,0.202731,102840.0,102830.0,2.63340724]
["bitfinex-derivatives","BTCF0:USTF0",1734264344107,0.36763669,102840.0,102830.0,0.22868411]
["bitfinex-derivatives","BTCF0:USTF0",1734264344498,1.17378006,102840.0,102820.0,0.77586674]
["bitfinex-derivatives","BTCF0:USTF0",1734264344707,0.36364169,102830.0,102820.0,0.60065908]
["bitfinex-derivatives","BTCF0:USTF0",1734264345705,0.36364169,102830.0,102820.0,0.54506969]
["bitfinex-derivatives","BTCF0:USTF0",1734264346107,0.36364169,102830.0,102820.0,0.59370969]
["bitfinex-derivatives","BTCF0:USTF0",1734264346403,0.36364169,102830.0,102820.0,0.82450674]
["bitfinex-derivatives","BTCF0:USTF0",1734264346600,0.48040169,102830.0,102820.0,0.59370969]
["bitfinex-derivatives","BTCF0:USTF0",1734264346794,0.48040169,102830.0,102820.0,0.65137306]
["bitfinex-derivatives","BTCF0:USTF0",1734264347597,0.43176569,102830.0,102820.0,0.65137306]
["bitfinex-derivatives","BTCF0:USTF0",1734264347803,0.315491,102830.0,102820.0,0.70694887]
["bitfinex-derivatives","BTCF0:USTF0",1734264348010,0.315491,102830.0,102820.0,1.23320345]
["bitfinex-derivatives","BTCF0:USTF0",1734264348208,0.198731,102830.0,102820.0,1.23320345]
["bitfinex-derivatives","BTCF0:USTF0",1734264348404,0.169392,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734264348601,0.169392,102840.0,102830.0,0.33506241]
["bitfinex-derivatives","BTCF0:USTF0",1734264348800,0.319491,102840.0,102830.0,0.33506241]
["bitfinex-derivatives","BTCF0:USTF0",1734264349003,0.319491,102840.0,102830.0,0.33505705]
["bitfinex-derivatives","BTCF0:USTF0",1734264349299,0.202731,102840.0,102830.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1734264349709,0.202731,102840.0,102830.0,0.39227589]
["bitfinex-derivatives","BTCF0:USTF0",1734264349909,0.202731,102840.0,102830.0,2.16550228]
["bitfinex-derivatives","BTCF0:USTF0",1734264350107,0.368122,102840.0,102830.0,2.11686628]
["bitfinex-derivatives","BTCF0:USTF0",1734264350307,0.368122,102840.0,102830.0,1.73084108]
["bitfinex-derivatives","BTCF0:USTF0",1734264350706,0.368122,102840.0,102830.0,0.23084108]
["bitfinex-derivatives","BTCF0:USTF0",1734264351100,0.368122,102840.0,102830.0,0.59164108]
["bitfinex-derivatives","BTCF0:USTF0",1734264351305,0.368122,102840.0,102830.0,0.23084108]
["bitfinex-derivatives","BTCF0:USTF0",1734264351504,0.368122,102840.0,102830.0,0.40402295]
["bitfinex-derivatives","BTCF0:USTF0",1734264351705,0.48439669,102840.0,102830.0,0.27947708]
["bitfinex-derivatives","BTCF0:USTF0",1734264351905,0.48439669,102840.0,102830.0,0.64027708]
["bitfinex-derivatives","BTCF0:USTF0",1734264352112,0.368122,102840.0,102830.0,0.64027708]
["bitfinex-derivatives","BTCF0:USTF0",1734264352715,0.48439669,102840.0,102830.0,0.64027708]
["bitfinex-derivatives","BTCF0:USTF0",1734264353410,0.84519669,102840.0,102830.0,0.4526771]
["bitfinex-derivatives","BTCF0:USTF0",1734264353712,0.36763669,102840.0,102830.0,0.17320002]
["bitfinex-derivatives","BTCF0:USTF0",1734264354013,0.251362,102840.0,102830.0,0.8134771]
["bitfinex-derivatives","BTCF0:USTF0",1734264354209,0.368122,102840.0,102830.0,0.8134771]
["bitfinex-derivatives","BTCF0:USTF0",1734264354404,0.368122,102840.0,102830.0,0.86905537]
["bitfinex-derivatives","BTCF0:USTF0",1734264354610,0.368122,102840.0,102830.0,0.8134771]
["bitfinex-derivatives","BTCF0:USTF0",1734264355412,0.368122,102840.0,102830.0,0.69585768]
["bitfinex-derivatives","BTCF0:USTF0",1734264355625,0.368122,102840.0,102830.0,0.64027708]
["bitfinex-derivatives","BTCF0:USTF0",1734264355626,0.319491,102840.0,102830.0,0.64027708]
["bitfinex-derivatives","BTCF0:USTF0",1734264355819,0.202731,102840.0,102830.0,1.02541979]
["bitfinex-derivatives","BTCF0:USTF0",1734264356120,0.202731,102840.0,102830.0,1.37110312]
["bitfinex-derivatives","BTCF0:USTF0",1734264356820,0.202731,102840.0,102830.0,2.87110312]
["bitfinex-derivatives","BTCF0:USTF0",1734264357617,0.202731,102840.0,102830.0,2.91190312]
["bitfinex-derivatives","BTCF0:USTF0",1734264357817,0.202731,102840.0,102830.0,2.94696427]
["bitfinex-derivatives","BTCF0:USTF0",1734264358020,0.202731,102840.0,102830.0,2.98816427]
["bitfinex-derivatives","BTCF0:USTF0",1734264358224,0.202731,102840.0,102830.0,2.98616485]
["bitfinex-derivatives","BTCF0:USTF0",1734264359121,0.202731,102840.0,102830.0,3.02876485]
["bitfinex-derivatives","BTCF0:USTF0",1734264359321,0.0777,102850.0,102830.0,3.02876485]
["bitfinex-derivatives","BTCF0:USTF0",1734264359520,0.0777,102850.0,102840.0,0.69796341]
["bitfinex-derivatives","BTCF0:USTF0",1734264359822,0.0777,102850.0,102840.0,0.96870934]
["bitfinex-derivatives","BTCF0:USTF0",1734264360115,0.19446,102850.0,102840.0,0.96870934]
["bitfinex-derivatives","BTCF0:USTF0",1734264360521,0.243086,102850.0,102840.0,0.96870934]
["bitfinex-derivatives","BTCF0:USTF0",1734264361608,0.19446,102850.0,102840.0,0.96870934]
["bitfinex-derivatives","BTCF0:USTF0",1734264362512,0.243086,102850.0,102840.0,0.96870934]
["bitfinex-derivatives","BTCF0:USTF0",1734264362824,0.243086,102850.0,102840.0,0.96856314]
["bitfinex-derivatives","BTCF0:USTF0",1734264363321,0.243086,102850.0,102840.0,0.64023831]
["bitfinex-derivatives","BTCF0:USTF0",1734264363515,0.19446,102850.0,102840.0,0.96832294]
["bitfinex-derivatives","BTCF0:USTF0",1734264363815,0.19446,102850.0,102840.0,1.25467829]
["bitfinex-derivatives","BTCF0:USTF0",1734264364121,0.243086,102850.0,102840.0,1.25467029]
["bitfinex-derivatives","BTCF0:USTF0",1734264365218,0.243086,102850.0,102840.0,1.26546969]
["bitfinex-derivatives","BTCF0:USTF0",1734264365518,0.243086,102850.0,102840.0,0.93954059]
["bitfinex-derivatives","BTCF0:USTF0",1734264365723,0.243086,102850.0,102840.0,0.65100818]
["bitfinex-derivatives","BTCF0:USTF0",1734264366029,0.243086,102850.0,102840.0,0.65101064]
["bitfinex-derivatives","BTCF0:USTF0",1734264366612,0.243086,102850.0,102840.0,0.97888399]
["bitfinex-derivatives","BTCF0:USTF0",1734264366809,0.243086,102850.0,102840.0,0.70876281]
["bitfinex-derivatives","BTCF0:USTF0",1734264367024,0.243086,102850.0,102840.0,0.4202304]
["bitfinex-derivatives","BTCF0:USTF0",1734264367213,0.243086,102850.0,102840.0,1.49611815]
["bitfinex-derivatives","BTCF0:USTF0",1734264367414,0.243086,102850.0,102840.0,1.22588518]
["bitfinex-derivatives","BTCF0:USTF0",1734264367926,0.243086,102850.0,102840.0,0.88178424]
["bitfinex-derivatives","BTCF0:USTF0",1734264368518,0.243086,102850.0,102840.0,0.88176371]
["bitfinex-derivatives","BTCF0:USTF0",1734264369023,0.243086,102850.0,102840.0,0.88176374]
["bitfinex-derivatives","BTCF0:USTF0",1734264369617,0.165386,102850.0,102840.0,0.88176374]
["bitfinex-derivatives","BTCF0:USTF0",1734264369823,0.00145902,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734264370026,0.00145902,102860.0,102850.0,1.02159663]
["bitfinex-derivatives","BTCF0:USTF0",1734264370227,0.00145902,102860.0,102850.0,2.52159663]
["bitfinex-derivatives","BTCF0:USTF0",1734264370920,0.05008002,102860.0,102850.0,1.02159663]
["bitfinex-derivatives","BTCF0:USTF0",1734264371128,0.05008002,102860.0,102850.0,0.69559326]
["bitfinex-derivatives","BTCF0:USTF0",1734264371318,0.05008002,102860.0,102850.0,2.36856556]
["bitfinex-derivatives","BTCF0:USTF0",1734264372217,0.05008002,102860.0,102850.0,0.86856556]
["bitfinex-derivatives","BTCF0:USTF0",1734264372625,0.05008002,102860.0,102850.0,2.14004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264372819,0.00145902,102860.0,102850.0,2.14004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264374223,0.00145902,102860.0,102850.0,0.64004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264376224,0.05008002,102860.0,102850.0,0.64004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264377632,0.09078002,102860.0,102850.0,0.64004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264378227,0.20754002,102860.0,102850.0,0.64004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264378934,0.15891902,102860.0,102850.0,0.64004827]
["bitfinex-derivatives","BTCF0:USTF0",1734264379427,0.20754002,102860.0,102850.0,0.64007495]
["bitfinex-derivatives","BTCF0:USTF0",1734264379623,0.15891902,102860.0,102850.0,0.64007495]
["bitfinex-derivatives","BTCF0:USTF0",1734264379827,0.11821902,102860.0,102850.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734264380230,0.00145902,102860.0,102850.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734264380442,0.00145902,102860.0,102850.0,1.06031343]
["bitfinex-derivatives","BTCF0:USTF0",1734264380626,0.00145902,102860.0,102850.0,1.10311343]
["bitfinex-derivatives","BTCF0:USTF0",1734264380824,0.00145902,102860.0,102850.0,2.60311343]
["bitfinex-derivatives","BTCF0:USTF0",1734264382837,0.55137869,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734264383032,0.55137869,102900.0,102890.0,0.22147512]
["bitfinex-derivatives","BTCF0:USTF0",1734264383237,0.66813869,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734264383941,0.30733869,102900.0,102890.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734264384241,0.191064,102900.0,102890.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734264384834,0.191064,102900.0,102890.0,0.58227512]
["bitfinex-derivatives","BTCF0:USTF0",1734264385040,0.30733869,102900.0,102890.0,0.58227512]
["bitfinex-derivatives","BTCF0:USTF0",1734264385334,0.191064,102900.0,102890.0,0.58227512]
["bitfinex-derivatives","BTCF0:USTF0",1734264386245,0.191064,102900.0,102890.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734264386739,0.191064,102900.0,102880.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1734264386740,0.048607,102890.0,102880.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1734264386937,0.048607,102890.0,102880.0,0.58214677]
["bitfinex-derivatives","BTCF0:USTF0",1734264387139,0.048607,102890.0,102880.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1734264387333,0.165367,102890.0,102880.0,0.58214677]
["bitfinex-derivatives","BTCF0:USTF0",1734264387539,0.252067,102890.0,102880.0,0.58214677]
["bitfinex-derivatives","BTCF0:USTF0",1734264388646,0.252067,102890.0,102880.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1734264389741,0.135307,102890.0,102880.0,0.58214677]
["bitfinex-derivatives","BTCF0:USTF0",1734264389941,0.25158377,102890.0,102880.0,0.58214677]
["bitfinex-derivatives","BTCF0:USTF0",1734264390641,0.25158377,102890.0,102880.0,0.17273577]
["bitfinex-derivatives","BTCF0:USTF0",1734264390943,0.25158377,102890.0,102870.0,0.58215077]
["bitfinex-derivatives","BTCF0:USTF0",1734264391139,0.089012,102880.0,102870.0,0.58215077]
["bitfinex-derivatives","BTCF0:USTF0",1734264391541,0.205772,102880.0,102870.0,0.58215077]
["bitfinex-derivatives","BTCF0:USTF0",1734264391748,0.205772,102880.0,102870.0,0.59278555]
["bitfinex-derivatives","BTCF0:USTF0",1734264392445,0.205772,102880.0,102870.0,0.23198555]
["bitfinex-derivatives","BTCF0:USTF0",1734264393040,0.205772,102880.0,102870.0,0.59278555]
["bitfinex-derivatives","BTCF0:USTF0",1734264393445,0.205772,102880.0,102870.0,0.54417055]
["bitfinex-derivatives","BTCF0:USTF0",1734264393742,0.566572,102880.0,102870.0,0.18337055]
["bitfinex-derivatives","BTCF0:USTF0",1734264393946,0.68284877,102880.0,102870.0,0.18337055]
["bitfinex-derivatives","BTCF0:USTF0",1734264394143,0.68284877,102880.0,102870.0,0.17273577]
["bitfinex-derivatives","BTCF0:USTF0",1734264394445,0.68284877,102880.0,102860.0,2.31247114]
["bitfinex-derivatives","BTCF0:USTF0",1734264394446,0.449812,102880.0,102860.0,2.31247114]
["bitfinex-derivatives","BTCF0:USTF0",1734264394742,0.130617,102870.0,102860.0,2.31247114]
["bitfinex-derivatives","BTCF0:USTF0",1734264395747,0.130617,102870.0,102860.0,2.27473936]
["bitfinex-derivatives","BTCF0:USTF0",1734264395945,0.130617,102870.0,102860.0,0.77473936]
["bitfinex-derivatives","BTCF0:USTF0",1734264396843,0.130617,102870.0,102860.0,0.54442499]
["bitfinex-derivatives","BTCF0:USTF0",1734264398243,0.130617,102870.0,102860.0,0.18362499]
["bitfinex-derivatives","BTCF0:USTF0",1734264398555,0.24689377,102870.0,102860.0,0.18362499]
["bitfinex-derivatives","BTCF0:USTF0",1734264400353,0.130617,102870.0,102860.0,0.01088922]
["bitfinex-derivatives","BTCF0:USTF0",1734264400547,0.130617,102870.0,102850.0,2.31247314]
["bitfinex-derivatives","BTCF0:USTF0",1734264400747,0.24689377,102870.0,102860.0,0.17273577]
["bitfinex-derivatives","BTCF0:USTF0",1734264400946,0.130617,102870.0,102860.0,0.17273577]
["bitfinex-derivatives","BTCF0:USTF0",1734264401748,0.24689377,102870.0,102860.0,0.17273577]
["bitfinex-derivatives","BTCF0:USTF0",1734264402561,0.24689377,102870.0,102860.0,0.22135777]
["bitfinex-derivatives","BTCF0:USTF0",1734264402954,0.130617,102870.0,102860.0,0.58215777]
["bitfinex-derivatives","BTCF0:USTF0",1734264403255,0.130617,102870.0,102860.0,0.81247214]
["bitfinex-derivatives","BTCF0:USTF0",1734264404447,0.130617,102870.0,102860.0,0.63973637]
["bitfinex-derivatives","BTCF0:USTF0",1734264408246,0.247377,102870.0,102860.0,0.63973637]
["bitfinex-derivatives","BTCF0:USTF0",1734264414966,0.247377,102870.0,102860.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1734264415552,0.247377,102870.0,102860.0,0.63973637]
["bitfinex-derivatives","BTCF0:USTF0",1734264417258,0.36365377,102870.0,102860.0,0.63973637]
["bitfinex-derivatives","BTCF0:USTF0",1734264418359,0.36365377,102870.0,102860.0,1.19538745]
["bitfinex-derivatives","BTCF0:USTF0",1734264419464,0.36365377,102870.0,102860.0,1.25098505]
["bitfinex-derivatives","BTCF0:USTF0",1734264420565,0.36365377,102870.0,102860.0,0.83458745]
["bitfinex-derivatives","BTCF0:USTF0",1734264420762,0.36365377,102870.0,102860.0,1.25100084]
["bitfinex-derivatives","BTCF0:USTF0",1734264421063,0.28165377,102870.0,102860.0,1.02068647]
["bitfinex-derivatives","BTCF0:USTF0",1734264421474,0.28165377,102870.0,102860.0,0.97206447]
["bitfinex-derivatives","BTCF0:USTF0",1734264422268,0.78814585,102870.0,102860.0,0.40472997]
["bitfinex-derivatives","BTCF0:USTF0",1734264422568,0.67152297,102870.0,102860.0,0.40472997]
["bitfinex-derivatives","BTCF0:USTF0",1734264423270,0.84593813,102870.0,102860.0,0.40472997]
["bitfinex-derivatives","BTCF0:USTF0",1734264424374,0.72917813,102870.0,102860.0,0.40472997]
["bitfinex-derivatives","BTCF0:USTF0",1734264424577,0.72917813,102870.0,102860.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264425274,0.84593813,102870.0,102860.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264425470,1.02917813,102870.0,102860.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264426272,0.048622,102860.0,102850.0,0.41547953]
["bitfinex-derivatives","BTCF0:USTF0",1734264426474,0.39231035,102860.0,102850.0,0.4711422]
["bitfinex-derivatives","BTCF0:USTF0",1734264426775,0.50907035,102860.0,102850.0,0.41547953]
["bitfinex-derivatives","BTCF0:USTF0",1734264427268,0.39245331,102860.0,102850.0,0.41547953]
["bitfinex-derivatives","BTCF0:USTF0",1734264427674,0.75325331,102860.0,102850.0,0.18421879]
["bitfinex-derivatives","BTCF0:USTF0",1734264427876,0.75325331,102860.0,102850.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264428170,0.63649331,102860.0,102850.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264428372,0.75325331,102860.0,102850.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264428565,0.63649331,102860.0,102850.0,0.17346923]
["bitfinex-derivatives","BTCF0:USTF0",1734264429371,0.63649331,102860.0,102840.0,0.8250314]
["bitfinex-derivatives","BTCF0:USTF0",1734264429668,0.29381668,102850.0,102840.0,0.8250314]
["bitfinex-derivatives","BTCF0:USTF0",1734264430476,0.29381668,102850.0,102840.0,0.8468314]
["bitfinex-derivatives","BTCF0:USTF0",1734264430768,0.29381668,102850.0,102840.0,0.90246156]
["bitfinex-derivatives","BTCF0:USTF0",1734264431178,0.29381668,102850.0,102840.0,0.8468314]
["bitfinex-derivatives","BTCF0:USTF0",1734264431567,0.17730772,102850.0,102840.0,0.8468314]
["bitfinex-derivatives","BTCF0:USTF0",1734264434575,0.08738172,102860.0,102840.0,1.45817422]
["bitfinex-derivatives","BTCF0:USTF0",1734264434780,0.37904027,102870.0,102840.0,1.45817422]
["bitfinex-derivatives","BTCF0:USTF0",1734264434781,0.11966663,102870.0,102860.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734264435076,0.048618,102870.0,102860.0,0.86893773]
["bitfinex-derivatives","BTCF0:USTF0",1734264437569,0.409418,102870.0,102860.0,0.1731102]
["bitfinex-derivatives","BTCF0:USTF0",1734264437972,0.52592696,102870.0,102860.0,0.1731102]
["bitfinex-derivatives","BTCF0:USTF0",1734264438175,0.64268696,102870.0,102850.0,2.35436922]
["bitfinex-derivatives","BTCF0:USTF0",1734264438482,0.048622,102860.0,102850.0,2.52471492]
["bitfinex-derivatives","BTCF0:USTF0",1734264438867,0.31089427,102880.0,102870.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734264439079,0.31089027,102890.0,102880.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734264439370,0.04861,102890.0,102880.0,0.58246314]
["bitfinex-derivatives","BTCF0:USTF0",1734264439571,0.04861,102890.0,102880.0,0.62276314]
["bitfinex-derivatives","BTCF0:USTF0",1734264439770,0.04861,102890.0,102880.0,0.90910898]
["bitfinex-derivatives","BTCF0:USTF0",1734264440172,0.04861,102890.0,102880.0,0.85359816]
["bitfinex-derivatives","BTCF0:USTF0",1734264440373,0.04861,102890.0,102880.0,0.62276314]
["bitfinex-derivatives","BTCF0:USTF0",1734264440980,0.04861,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264441274,0.04861,102890.0,102880.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734264441479,0.04861,102890.0,102880.0,0.58246314]
["bitfinex-derivatives","BTCF0:USTF0",1734264441984,0.04861,102890.0,102880.0,0.59291418]
["bitfinex-derivatives","BTCF0:USTF0",1734264443177,0.02715859,102900.0,102890.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734264443484,0.02715859,102900.0,102890.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1734264443688,0.02715859,102900.0,102890.0,0.450708]
["bitfinex-derivatives","BTCF0:USTF0",1734264444276,0.07576159,102900.0,102890.0,0.450708]
["bitfinex-derivatives","BTCF0:USTF0",1734264447479,0.02715859,102900.0,102890.0,0.450708]
["bitfinex-derivatives","BTCF0:USTF0",1734264447787,0.02715859,102900.0,102890.0,0.493508]
["bitfinex-derivatives","BTCF0:USTF0",1734264448283,0.07576159,102900.0,102890.0,0.493508]
["bitfinex-derivatives","BTCF0:USTF0",1734264450079,0.02715859,102900.0,102890.0,0.493508]
["bitfinex-derivatives","BTCF0:USTF0",1734264450679,0.07576159,102900.0,102890.0,1.993508]
["bitfinex-derivatives","BTCF0:USTF0",1734264451286,0.07576159,102900.0,102890.0,0.493508]
["bitfinex-derivatives","BTCF0:USTF0",1734264452776,0.07576159,102900.0,102890.0,0.515288]
["bitfinex-derivatives","BTCF0:USTF0",1734264455193,0.02715859,102900.0,102890.0,0.515288]
["bitfinex-derivatives","BTCF0:USTF0",1734264456690,0.4866,102920.0,102910.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734264456691,0.11650896,102920.0,102910.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734264456881,0.51696199,102940.0,102910.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734264456882,0.048591,102930.0,102920.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1734264457077,0.048591,102930.0,102920.0,0.450695]
["bitfinex-derivatives","BTCF0:USTF0",1734264457280,0.47730896,102940.0,102920.0,1.950695]
["bitfinex-derivatives","BTCF0:USTF0",1734264457281,0.52589896,102940.0,102920.0,1.950695]
["bitfinex-derivatives","BTCF0:USTF0",1734264457481,0.048592,102930.0,102920.0,0.450695]
["bitfinex-derivatives","BTCF0:USTF0",1734264458082,0.048592,102930.0,102920.0,1.950695]
["bitfinex-derivatives","BTCF0:USTF0",1734264459188,0.048592,102930.0,102920.0,0.450695]
["bitfinex-derivatives","BTCF0:USTF0",1734264460287,0.048592,102930.0,102920.0,0.38269499]
["bitfinex-derivatives","BTCF0:USTF0",1734264461083,0.048592,102930.0,102920.0,0.43128999]
["bitfinex-derivatives","BTCF0:USTF0",1734264462804,0.048597,102920.0,102910.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734264463388,0.088497,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264463590,0.088497,102920.0,102910.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1734264464485,0.20500596,102920.0,102910.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1734264464892,0.20500596,102920.0,102910.0,0.44171755]
["bitfinex-derivatives","BTCF0:USTF0",1734264465391,0.20500596,102920.0,102910.0,0.37371754]
["bitfinex-derivatives","BTCF0:USTF0",1734264467288,0.11650896,102920.0,102910.0,0.37371754]
["bitfinex-derivatives","BTCF0:USTF0",1734264467493,0.11650896,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734264467686,0.11650896,102930.0,102920.0,0.491297]
["bitfinex-derivatives","BTCF0:USTF0",1734264467881,0.11650896,102930.0,102920.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1734264468782,0.26228027,102940.0,102920.0,2.209397]
["bitfinex-derivatives","BTCF0:USTF0",1734264468985,0.26228027,102940.0,102930.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734264469193,0.32018647,102950.0,102940.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734264469387,0.53506679,102970.0,102950.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734264469580,0.3608,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264469784,0.4035,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264469996,0.52026,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264470289,0.568834,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264470492,0.493074,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264470881,0.493074,102970.0,102950.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1734264471087,0.609834,102970.0,102950.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1734264471392,0.609834,102970.0,102940.0,0.4094733]
["bitfinex-derivatives","BTCF0:USTF0",1734264471393,0.04858,102960.0,102940.0,0.4094733]
["bitfinex-derivatives","BTCF0:USTF0",1734264471791,0.04858,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264472291,0.16534,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264472487,0.409376,102970.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264472689,0.457953,102970.0,102950.0,1.90938]
["bitfinex-derivatives","BTCF0:USTF0",1734264472890,0.568136,102970.0,102950.0,1.90938]
["bitfinex-derivatives","BTCF0:USTF0",1734264473082,0.616626,102970.0,102950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264473283,0.048578,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264473489,0.048583,102950.0,102940.0,0.41995836]
["bitfinex-derivatives","BTCF0:USTF0",1734264473887,0.098353,102950.0,102940.0,0.37137336]
["bitfinex-derivatives","BTCF0:USTF0",1734264474089,0.098353,102950.0,102940.0,0.01057336]
["bitfinex-derivatives","BTCF0:USTF0",1734264474786,0.098353,102950.0,102940.0,0.41996036]
["bitfinex-derivatives","BTCF0:USTF0",1734264475391,0.098353,102950.0,102940.0,0.35196035]
["bitfinex-derivatives","BTCF0:USTF0",1734264475797,0.098353,102950.0,102940.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734264475992,0.098353,102950.0,102940.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1734264476187,0.00777,102950.0,102940.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1734264476387,0.0078593,102950.0,102940.0,0.448887]
["bitfinex-derivatives","BTCF0:USTF0",1734264476599,0.1001293,102950.0,102940.0,0.448887]
["bitfinex-derivatives","BTCF0:USTF0",1734264477095,0.1001293,102950.0,102940.0,0.809687]
["bitfinex-derivatives","BTCF0:USTF0",1734264477599,0.1078993,102950.0,102940.0,0.82033284]
["bitfinex-derivatives","BTCF0:USTF0",1734264478302,0.1758893,102950.0,102940.0,0.82033284]
["bitfinex-derivatives","BTCF0:USTF0",1734264479296,0.1758893,102950.0,102940.0,2.32033284]
["bitfinex-derivatives","BTCF0:USTF0",1734264479891,0.1758893,102950.0,102940.0,2.28083284]
["bitfinex-derivatives","BTCF0:USTF0",1734264480093,0.1758893,102950.0,102940.0,2.30258284]
["bitfinex-derivatives","BTCF0:USTF0",1734264480400,0.1758893,102950.0,102940.0,2.23458283]
["bitfinex-derivatives","BTCF0:USTF0",1734264480603,0.1758893,102950.0,102940.0,2.28316983]
["bitfinex-derivatives","BTCF0:USTF0",1734264481495,0.1851393,102950.0,102940.0,2.28316983]
["bitfinex-derivatives","BTCF0:USTF0",1734264486599,0.1851393,102950.0,102940.0,2.30212229]
["bitfinex-derivatives","BTCF0:USTF0",1734264489299,0.1851393,102950.0,102940.0,2.60212229]
["bitfinex-derivatives","BTCF0:USTF0",1734264489696,0.1851393,102950.0,102940.0,2.65737845]
["bitfinex-derivatives","BTCF0:USTF0",1734264489905,0.16524048,102950.0,102940.0,2.65737845]
["bitfinex-derivatives","BTCF0:USTF0",1734264490111,0.16524048,102950.0,102940.0,2.35737845]
["bitfinex-derivatives","BTCF0:USTF0",1734264490407,0.16524048,102950.0,102940.0,2.35739141]
["bitfinex-derivatives","BTCF0:USTF0",1734264490912,0.16524048,102950.0,102940.0,2.30212229]
["bitfinex-derivatives","BTCF0:USTF0",1734264491204,0.17301048,102950.0,102940.0,2.30212229]
["bitfinex-derivatives","BTCF0:USTF0",1734264491708,0.17301048,102950.0,102940.0,2.35741103]
["bitfinex-derivatives","BTCF0:USTF0",1734264492604,0.17980048,102950.0,102940.0,2.35741103]
["bitfinex-derivatives","BTCF0:USTF0",1734264493317,0.17980048,102950.0,102940.0,2.81953691]
["bitfinex-derivatives","BTCF0:USTF0",1734264493907,0.1636854,102950.0,102940.0,2.81953691]
["bitfinex-derivatives","BTCF0:USTF0",1734264494207,0.1462354,102950.0,102940.0,2.87483196]
["bitfinex-derivatives","BTCF0:USTF0",1734264494412,0.1293954,102950.0,102940.0,3.20813633]
["bitfinex-derivatives","BTCF0:USTF0",1734264494602,0.1293954,102950.0,102940.0,3.10566698]
["bitfinex-derivatives","BTCF0:USTF0",1734264495803,0.0145974,102950.0,102940.0,2.93354383]
["bitfinex-derivatives","BTCF0:USTF0",1734264496101,0.0145974,102950.0,102940.0,3.56370835]
["bitfinex-derivatives","BTCF0:USTF0",1734264496102,4e-07,102950.0,102940.0,3.56370835]
["bitfinex-derivatives","BTCF0:USTF0",1734264496297,4e-07,102950.0,102940.0,3.33287333]
["bitfinex-derivatives","BTCF0:USTF0",1734264496503,0.0835,102970.0,102940.0,3.33287333]
["bitfinex-derivatives","BTCF0:USTF0",1734264496703,0.0835,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264496903,0.20026,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264497105,0.22161,102970.0,102960.0,1.548578]
["bitfinex-derivatives","BTCF0:USTF0",1734264497314,0.22937,102970.0,102960.0,2.08182017]
["bitfinex-derivatives","BTCF0:USTF0",1734264498313,0.11261,102970.0,102960.0,2.31174307]
["bitfinex-derivatives","BTCF0:USTF0",1734264498509,0.11261,102970.0,102960.0,2.33348307]
["bitfinex-derivatives","BTCF0:USTF0",1734264499107,0.11261,102970.0,102960.0,2.1610409]
["bitfinex-derivatives","BTCF0:USTF0",1734264499713,0.11261,102970.0,102960.0,2.33374776]
["bitfinex-derivatives","BTCF0:USTF0",1734264500108,0.11261,102970.0,102960.0,2.1610409]
["bitfinex-derivatives","BTCF0:USTF0",1734264501115,0.11261,102970.0,102960.0,2.38911722]
["bitfinex-derivatives","BTCF0:USTF0",1734264501507,0.11261,102970.0,102960.0,2.40233629]
["bitfinex-derivatives","BTCF0:USTF0",1734264502006,0.11261,102970.0,102960.0,2.22964387]
["bitfinex-derivatives","BTCF0:USTF0",1734264502313,0.11261,102970.0,102960.0,2.40229803]
["bitfinex-derivatives","BTCF0:USTF0",1734264502818,0.11261,102970.0,102960.0,2.22964387]
["bitfinex-derivatives","BTCF0:USTF0",1734264503018,0.11261,102970.0,102960.0,2.40232623]
["bitfinex-derivatives","BTCF0:USTF0",1734264503916,0.11261,102970.0,102960.0,2.22964387]
["bitfinex-derivatives","BTCF0:USTF0",1734264504307,0.11261,102970.0,102960.0,2.40230617]
["bitfinex-derivatives","BTCF0:USTF0",1734264505407,0.11261,102970.0,102960.0,2.22964387]
["bitfinex-derivatives","BTCF0:USTF0",1734264505607,0.11261,102970.0,102960.0,0.72964387]
["bitfinex-derivatives","BTCF0:USTF0",1734264506110,0.11261,102970.0,102960.0,2.22964387]
["bitfinex-derivatives","BTCF0:USTF0",1734264506709,0.00776,102970.0,102960.0,2.68238415]
["bitfinex-derivatives","BTCF0:USTF0",1734264506910,0.50631067,102990.0,102970.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1734264507109,0.50631067,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264507110,0.62307067,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264507711,0.26227067,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264507904,0.12456329,102990.0,102980.0,0.58202121]
["bitfinex-derivatives","BTCF0:USTF0",1734264508108,0.13232329,102990.0,102980.0,0.58202121]
["bitfinex-derivatives","BTCF0:USTF0",1734264508301,0.13232329,102990.0,102980.0,0.63748435]
["bitfinex-derivatives","BTCF0:USTF0",1734264508709,0.13232329,102990.0,102980.0,0.58202121]
["bitfinex-derivatives","BTCF0:USTF0",1734264509004,0.57039467,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264509413,0.57039467,102990.0,102970.0,0.22122321]
["bitfinex-derivatives","BTCF0:USTF0",1734264509617,0.57039467,102990.0,102970.0,0.27668241]
["bitfinex-derivatives","BTCF0:USTF0",1734264509918,0.20959467,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264510119,0.61059467,102990.0,102970.0,0.22122321]
["bitfinex-derivatives","BTCF0:USTF0",1734264510316,0.409369,102980.0,102970.0,0.16010948]
["bitfinex-derivatives","BTCF0:USTF0",1734264510518,0.409369,102980.0,102960.0,2.19433199]
["bitfinex-derivatives","BTCF0:USTF0",1734264510719,0.526129,102980.0,102970.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1734264511214,0.409369,102980.0,102970.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1734264511418,0.55026738,102980.0,102960.0,0.03495907]
["bitfinex-derivatives","BTCF0:USTF0",1734264511620,0.55026738,102980.0,102950.0,0.05003763]
["bitfinex-derivatives","BTCF0:USTF0",1734264511621,0.048578,102960.0,102950.0,0.05003763]
["bitfinex-derivatives","BTCF0:USTF0",1734264511807,0.409378,102960.0,102950.0,0.10552435]
["bitfinex-derivatives","BTCF0:USTF0",1734264512115,0.451878,102960.0,102950.0,1.60552435]
["bitfinex-derivatives","BTCF0:USTF0",1734264512519,0.451878,102960.0,102950.0,1.55003763]
["bitfinex-derivatives","BTCF0:USTF0",1734264514923,0.492578,102960.0,102950.0,1.56350663]
["bitfinex-derivatives","BTCF0:USTF0",1734264515924,0.609338,102960.0,102950.0,1.56350663]
["bitfinex-derivatives","BTCF0:USTF0",1734264516818,0.609338,102960.0,102950.0,1.51492563]
["bitfinex-derivatives","BTCF0:USTF0",1734264517014,0.609338,102960.0,102950.0,0.01492563]
["bitfinex-derivatives","BTCF0:USTF0",1734264517216,0.492578,102960.0,102950.0,0.01492563]
["bitfinex-derivatives","BTCF0:USTF0",1734264517415,0.492578,102960.0,102950.0,1.51492563]
["bitfinex-derivatives","BTCF0:USTF0",1734264517614,0.63804538,102960.0,102950.0,1.51492563]
["bitfinex-derivatives","BTCF0:USTF0",1734264517815,0.68074538,102960.0,102950.0,1.56350863]
["bitfinex-derivatives","BTCF0:USTF0",1734264518022,0.535278,102960.0,102950.0,1.56350863]
["bitfinex-derivatives","BTCF0:USTF0",1734264518924,0.535278,102960.0,102950.0,1.562052]
["bitfinex-derivatives","BTCF0:USTF0",1734264520123,0.68074538,102960.0,102950.0,1.562052]
["bitfinex-derivatives","BTCF0:USTF0",1734264521425,0.535278,102960.0,102950.0,1.562052]
["bitfinex-derivatives","BTCF0:USTF0",1734264523431,0.835278,102960.0,102950.0,1.513469]
["bitfinex-derivatives","BTCF0:USTF0",1734264523636,0.835278,102960.0,102930.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734264523637,0.98074538,102960.0,102930.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734264523827,0.409388,102940.0,102930.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734264524231,0.493988,102940.0,102930.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734264524736,0.493988,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264526227,0.501758,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264526827,0.501758,102940.0,102930.0,1.56154481]
["bitfinex-derivatives","BTCF0:USTF0",1734264527026,0.509528,102940.0,102930.0,1.56154481]
["bitfinex-derivatives","BTCF0:USTF0",1734264527230,0.509528,102940.0,102930.0,1.51295281]
["bitfinex-derivatives","BTCF0:USTF0",1734264527231,0.870328,102940.0,102930.0,1.51295281]
["bitfinex-derivatives","BTCF0:USTF0",1734264528632,0.870328,102940.0,102930.0,0.01295281]
["bitfinex-derivatives","BTCF0:USTF0",1734264528935,0.870328,102940.0,102920.0,0.00145719]
["bitfinex-derivatives","BTCF0:USTF0",1734264528936,0.048592,102930.0,102920.0,0.00145719]
["bitfinex-derivatives","BTCF0:USTF0",1734264529126,0.048592,102930.0,102920.0,1.50145719]
["bitfinex-derivatives","BTCF0:USTF0",1734264529127,0.450892,102930.0,102920.0,1.50145719]
["bitfinex-derivatives","BTCF0:USTF0",1734264529527,0.450892,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264529728,0.450892,102930.0,102920.0,1.548597]
["bitfinex-derivatives","BTCF0:USTF0",1734264531325,0.450892,102930.0,102920.0,1.56152485]
["bitfinex-derivatives","BTCF0:USTF0",1734264533732,0.451282,102930.0,102920.0,1.56152485]
["bitfinex-derivatives","BTCF0:USTF0",1734264534133,0.451282,102930.0,102920.0,0.06152485]
["bitfinex-derivatives","BTCF0:USTF0",1734264534840,0.451282,102930.0,102920.0,1.56152485]
["bitfinex-derivatives","BTCF0:USTF0",1734264538452,0.409782,102930.0,102920.0,1.56152485]
["bitfinex-derivatives","BTCF0:USTF0",1734264541357,0.409782,102930.0,102920.0,1.55642485]
["bitfinex-derivatives","BTCF0:USTF0",1734264542452,0.36119,102930.0,102920.0,1.55642485]
["bitfinex-derivatives","BTCF0:USTF0",1734264543344,0.00039,102930.0,102920.0,1.91722485]
["bitfinex-derivatives","BTCF0:USTF0",1734264543751,0.01554,102940.0,102930.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734264543960,0.01554,102940.0,102930.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1734264544148,0.01554,102940.0,102930.0,1.591092]
["bitfinex-derivatives","BTCF0:USTF0",1734264544741,0.01554,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264544949,0.064128,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264545138,0.424928,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264546041,0.37634,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264546944,0.01554,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264550348,0.13159383,102940.0,102930.0,1.548592]
["bitfinex-derivatives","BTCF0:USTF0",1734264550747,0.01554,102940.0,102930.0,1.589492]
["bitfinex-derivatives","BTCF0:USTF0",1734264550947,0.13159383,102940.0,102930.0,1.589492]
["bitfinex-derivatives","BTCF0:USTF0",1734264551753,0.01554,102940.0,102930.0,1.589492]
["bitfinex-derivatives","BTCF0:USTF0",1734264552250,0.13159383,102940.0,102930.0,1.589492]
["bitfinex-derivatives","BTCF0:USTF0",1734264552448,0.13159383,102940.0,102930.0,1.64496537]
["bitfinex-derivatives","BTCF0:USTF0",1734264553243,0.13159383,102940.0,102930.0,1.87516832]
["bitfinex-derivatives","BTCF0:USTF0",1734264553663,0.01554,102940.0,102930.0,2.18049495]
["bitfinex-derivatives","BTCF0:USTF0",1734264553845,0.01554,102940.0,102930.0,2.23597136]
["bitfinex-derivatives","BTCF0:USTF0",1734264554645,0.10277944,102940.0,102930.0,2.23597136]
["bitfinex-derivatives","BTCF0:USTF0",1734264555039,0.01554,102940.0,102930.0,2.23597136]
["bitfinex-derivatives","BTCF0:USTF0",1734264555448,0.01554,102940.0,102930.0,2.52386432]
["bitfinex-derivatives","BTCF0:USTF0",1734264555848,0.01554,102940.0,102930.0,2.75423245]
["bitfinex-derivatives","BTCF0:USTF0",1734264556050,0.00012,102950.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734264556251,0.00012,102950.0,102940.0,0.77827329]
["bitfinex-derivatives","BTCF0:USTF0",1734264556558,0.20329327,102960.0,102950.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734264556754,0.20329327,102960.0,102950.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1734264557145,0.21676327,102960.0,102950.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1734264558148,0.002545,102960.0,102950.0,0.8800809]
["bitfinex-derivatives","BTCF0:USTF0",1734264559249,0.004855,102960.0,102950.0,0.8800809]
["bitfinex-derivatives","BTCF0:USTF0",1734264560158,0.00169764,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264560346,0.00169764,102970.0,102960.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1734264560544,0.36225764,102970.0,102960.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1734264560757,0.00145764,102970.0,102960.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1734264561052,0.00145764,102970.0,102960.0,0.450878]
["bitfinex-derivatives","BTCF0:USTF0",1734264561242,0.55985383,102980.0,102960.0,0.493678]
["bitfinex-derivatives","BTCF0:USTF0",1734264561449,0.55985383,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734264561650,0.3608,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734264561951,0.3608,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264562148,0.36109,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264562354,0.00029,102980.0,102970.0,1.909374]
["bitfinex-derivatives","BTCF0:USTF0",1734264570358,0.04139,102980.0,102970.0,1.909374]
["bitfinex-derivatives","BTCF0:USTF0",1734264572958,0.04139,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264572959,0.450759,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264573358,0.420759,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264575756,0.37219,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264576367,0.420759,102980.0,102970.0,1.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734264576862,0.07854688,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264577169,0.51225738,103000.0,102990.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1734264579565,0.51225738,103000.0,102990.0,0.06489704]
["bitfinex-derivatives","BTCF0:USTF0",1734264580152,0.56081738,103000.0,102990.0,0.06489704]
["bitfinex-derivatives","BTCF0:USTF0",1734264580360,0.56081738,103000.0,102980.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1734264580562,0.3608,102990.0,102980.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1734264581458,0.3608,102990.0,102980.0,1.589067]
["bitfinex-derivatives","BTCF0:USTF0",1734264583168,0.3608,102990.0,102980.0,1.60538031]
["bitfinex-derivatives","BTCF0:USTF0",1734264585265,0.3608,102990.0,102980.0,1.5373803]
["bitfinex-derivatives","BTCF0:USTF0",1734264586161,0.50626738,102990.0,102980.0,1.5373803]
["bitfinex-derivatives","BTCF0:USTF0",1734264586361,0.50626738,102990.0,102980.0,0.0373803]
["bitfinex-derivatives","BTCF0:USTF0",1734264586556,0.3608,102990.0,102980.0,0.0373803]
["bitfinex-derivatives","BTCF0:USTF0",1734264587073,0.50626738,102990.0,102980.0,1.5373803]
["bitfinex-derivatives","BTCF0:USTF0",1734264590264,0.50626738,102990.0,102980.0,1.61227479]
["bitfinex-derivatives","BTCF0:USTF0",1734264590771,0.50626738,102990.0,102980.0,1.59286753]
["bitfinex-derivatives","BTCF0:USTF0",1734264590963,0.50626738,102990.0,102980.0,1.52486752]
["bitfinex-derivatives","BTCF0:USTF0",1734264591175,0.50626738,102990.0,102980.0,1.57343252]
["bitfinex-derivatives","BTCF0:USTF0",1734264592368,0.50626738,102990.0,102980.0,1.8036414]
["bitfinex-derivatives","BTCF0:USTF0",1734264593274,0.50626738,102990.0,102980.0,1.82044624]
["bitfinex-derivatives","BTCF0:USTF0",1734264595168,0.50626738,102990.0,102980.0,1.83985156]
["bitfinex-derivatives","BTCF0:USTF0",1734264596479,0.5063343,102990.0,102980.0,1.840133]
["bitfinex-derivatives","BTCF0:USTF0",1734264596870,0.5548983,102990.0,102980.0,1.840133]
["bitfinex-derivatives","BTCF0:USTF0",1734264598575,0.1940983,102990.0,102980.0,1.840133]
["bitfinex-derivatives","BTCF0:USTF0",1734264598778,0.5548983,102990.0,102980.0,1.840133]
["bitfinex-derivatives","BTCF0:USTF0",1734264599166,0.5548983,102990.0,102980.0,1.56107768]
["bitfinex-derivatives","BTCF0:USTF0",1734264599477,0.72953946,102990.0,102980.0,1.54167236]
["bitfinex-derivatives","BTCF0:USTF0",1734264599680,0.77373946,102990.0,102980.0,1.54167236]
["bitfinex-derivatives","BTCF0:USTF0",1734264600277,0.62820516,102990.0,102980.0,1.54167236]
["bitfinex-derivatives","BTCF0:USTF0",1734264600573,0.62820516,102990.0,102980.0,1.48618513]
["bitfinex-derivatives","BTCF0:USTF0",1734264600574,0.453564,102990.0,102980.0,1.48618513]
["bitfinex-derivatives","BTCF0:USTF0",1734264600879,0.453564,102990.0,102980.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1734264600880,0.814364,102990.0,102980.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1734264601075,0.048569,102980.0,102970.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734264601275,0.499869,102980.0,102970.0,1.548571]
["bitfinex-derivatives","BTCF0:USTF0",1734264602069,0.499869,102980.0,102970.0,1.51677521]
["bitfinex-derivatives","BTCF0:USTF0",1734264602875,0.499869,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264602876,0.58000104,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264603182,0.55087426,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264603379,0.55087426,102980.0,102970.0,1.66602968]
["bitfinex-derivatives","BTCF0:USTF0",1734264604072,0.19007426,102980.0,102970.0,2.02682968]
["bitfinex-derivatives","BTCF0:USTF0",1734264604271,0.14557426,102980.0,102970.0,2.29990946]
["bitfinex-derivatives","BTCF0:USTF0",1734264604479,0.14557426,102980.0,102970.0,2.34200946]
["bitfinex-derivatives","BTCF0:USTF0",1734264605071,0.55494326,102980.0,102970.0,1.85160946]
["bitfinex-derivatives","BTCF0:USTF0",1734264605270,0.59824326,102980.0,102970.0,1.85160946]
["bitfinex-derivatives","BTCF0:USTF0",1734264605478,0.64194326,102980.0,102970.0,1.62092968]
["bitfinex-derivatives","BTCF0:USTF0",1734264605680,0.64194326,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264606475,0.64194326,102980.0,102970.0,1.51677521]
["bitfinex-derivatives","BTCF0:USTF0",1734264606682,0.59824326,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264607884,0.55494326,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264608183,0.55494326,102980.0,102970.0,1.62090398]
["bitfinex-derivatives","BTCF0:USTF0",1734264608374,0.55494326,102980.0,102970.0,1.56534921]
["bitfinex-derivatives","BTCF0:USTF0",1734264609781,0.55494326,102980.0,102970.0,1.60794921]
["bitfinex-derivatives","BTCF0:USTF0",1734264610287,0.55494326,102980.0,102970.0,1.66349515]
["bitfinex-derivatives","BTCF0:USTF0",1734264610479,0.55494326,102980.0,102970.0,1.60794921]
["bitfinex-derivatives","BTCF0:USTF0",1734264610879,0.409369,102980.0,102970.0,1.60794921]
["bitfinex-derivatives","BTCF0:USTF0",1734264611088,0.409369,102980.0,102970.0,1.89416565]
["bitfinex-derivatives","BTCF0:USTF0",1734264611789,0.409369,102980.0,102970.0,1.66348587]
["bitfinex-derivatives","BTCF0:USTF0",1734264611980,0.409369,102980.0,102970.0,1.70618587]
["bitfinex-derivatives","BTCF0:USTF0",1734264612181,0.409369,102980.0,102970.0,1.66358587]
["bitfinex-derivatives","BTCF0:USTF0",1734264612887,0.409369,102980.0,102970.0,1.89426565]
["bitfinex-derivatives","BTCF0:USTF0",1734264613082,0.409369,102980.0,102970.0,1.66358587]
["bitfinex-derivatives","BTCF0:USTF0",1734264613582,0.55494326,102980.0,102970.0,1.66358587]
["bitfinex-derivatives","BTCF0:USTF0",1734264614086,0.409369,102980.0,102970.0,1.66358587]
["bitfinex-derivatives","BTCF0:USTF0",1734264614289,0.048569,102980.0,102970.0,1.89426565]
["bitfinex-derivatives","BTCF0:USTF0",1734264614783,0.55057426,102990.0,102970.0,1.89426565]
["bitfinex-derivatives","BTCF0:USTF0",1734264614991,0.3608,102980.0,102970.0,1.89426565]
["bitfinex-derivatives","BTCF0:USTF0",1734264615183,0.3608,102980.0,102970.0,1.66358587]
["bitfinex-derivatives","BTCF0:USTF0",1734264616284,0.409369,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264616487,0.450969,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264616684,0.450969,102980.0,102970.0,1.62088587]
["bitfinex-derivatives","BTCF0:USTF0",1734264618093,0.450969,102980.0,102970.0,0.12088587]
["bitfinex-derivatives","BTCF0:USTF0",1734264618683,0.450969,102980.0,102970.0,1.62088587]
["bitfinex-derivatives","BTCF0:USTF0",1734264619587,0.59654326,102980.0,102970.0,1.62088587]
["bitfinex-derivatives","BTCF0:USTF0",1734264620688,0.50637426,102980.0,102970.0,1.62088587]
["bitfinex-derivatives","BTCF0:USTF0",1734264620888,0.50637426,102980.0,102970.0,1.66548587]
["bitfinex-derivatives","BTCF0:USTF0",1734264622989,0.55494326,102980.0,102970.0,1.62088587]
["bitfinex-derivatives","BTCF0:USTF0",1734264623190,0.55494326,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264625594,0.19414326,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264625786,0.55494326,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264626392,0.19414326,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264626591,0.55494326,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264627594,0.50637426,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264627989,0.14557426,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264628386,0.13286206,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264628594,0.49366206,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264629189,0.48095159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264630391,0.12015159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264630687,0.48095159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264631901,0.12015159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264632094,0.48095159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264632303,0.12015159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264632898,0.48095159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264633088,0.12015159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264634799,0.12015159,102980.0,102970.0,2.13991537]
["bitfinex-derivatives","BTCF0:USTF0",1734264635100,0.12015159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264636007,0.12015159,102980.0,102970.0,2.50071537]
["bitfinex-derivatives","BTCF0:USTF0",1734264636192,0.12015159,102980.0,102970.0,2.77657455]
["bitfinex-derivatives","BTCF0:USTF0",1734264636796,0.12015159,102980.0,102970.0,2.18341537]
["bitfinex-derivatives","BTCF0:USTF0",1734264636996,0.12015159,102980.0,102970.0,2.13991537]
["bitfinex-derivatives","BTCF0:USTF0",1734264637204,0.16735159,102980.0,102970.0,2.13991537]
["bitfinex-derivatives","BTCF0:USTF0",1734264637504,0.16735159,102980.0,102970.0,1.85156565]
["bitfinex-derivatives","BTCF0:USTF0",1734264637700,0.57672059,102980.0,102970.0,0.59134137]
["bitfinex-derivatives","BTCF0:USTF0",1734264637914,0.67487004,102980.0,102970.0,0.24535712]
["bitfinex-derivatives","BTCF0:USTF0",1734264639608,0.67487004,102980.0,102970.0,0.29393112]
["bitfinex-derivatives","BTCF0:USTF0",1734264642100,0.67487004,102980.0,102970.0,0.18982046]
["bitfinex-derivatives","BTCF0:USTF0",1734264642407,0.048574,102970.0,102960.0,0.45230103]
["bitfinex-derivatives","BTCF0:USTF0",1734264642704,0.62821248,102970.0,102960.0,0.50790619]
["bitfinex-derivatives","BTCF0:USTF0",1734264643300,0.62821248,102970.0,102960.0,0.27722641]
["bitfinex-derivatives","BTCF0:USTF0",1734264644406,0.453474,102970.0,102960.0,0.27722641]
["bitfinex-derivatives","BTCF0:USTF0",1734264645096,0.62821248,102970.0,102960.0,0.27722641]
["bitfinex-derivatives","BTCF0:USTF0",1734264645303,0.453474,102970.0,102960.0,0.27722641]
["bitfinex-derivatives","BTCF0:USTF0",1734264646110,0.3608,102970.0,102960.0,0.27722641]
["bitfinex-derivatives","BTCF0:USTF0",1734264646300,0.3608,102970.0,102960.0,0.29800745]
["bitfinex-derivatives","BTCF0:USTF0",1734264646703,0.11642565,102970.0,102960.0,0.57308923]
["bitfinex-derivatives","BTCF0:USTF0",1734264647104,0.11642565,102970.0,102960.0,0.44484398]
["bitfinex-derivatives","BTCF0:USTF0",1734264647410,0.11642565,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734264647611,0.11642565,102980.0,102970.0,0.27705943]
["bitfinex-derivatives","BTCF0:USTF0",1734264648106,0.11642565,102980.0,102970.0,1.77705943]
["bitfinex-derivatives","BTCF0:USTF0",1734264648408,0.11642565,102980.0,102970.0,2.00773921]
["bitfinex-derivatives","BTCF0:USTF0",1734264650814,0.16499465,102980.0,102970.0,0.50773921]
["bitfinex-derivatives","BTCF0:USTF0",1734264651219,0.20979465,102980.0,102970.0,2.00773921]
["bitfinex-derivatives","BTCF0:USTF0",1734264651510,0.20979465,102980.0,102970.0,1.77705943]
["bitfinex-derivatives","BTCF0:USTF0",1734264652613,0.20979465,102980.0,102970.0,2.00773921]
["bitfinex-derivatives","BTCF0:USTF0",1734264657015,0.20979465,102980.0,102970.0,1.95773921]
["bitfinex-derivatives","BTCF0:USTF0",1734264657307,0.11642565,102980.0,102970.0,0.50631321]
["bitfinex-derivatives","BTCF0:USTF0",1734264657508,0.11642565,102980.0,102970.0,0.55261321]
["bitfinex-derivatives","BTCF0:USTF0",1734264657710,0.11642565,102980.0,102970.0,0.38115894]
["bitfinex-derivatives","BTCF0:USTF0",1734264658011,0.11642565,102980.0,102970.0,2.24195894]
["bitfinex-derivatives","BTCF0:USTF0",1734264661114,0.11642565,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264661410,0.11642565,102990.0,102980.0,0.79157123]
["bitfinex-derivatives","BTCF0:USTF0",1734264663528,0.11642565,102990.0,102980.0,0.43077123]
["bitfinex-derivatives","BTCF0:USTF0",1734264663819,0.11642565,102990.0,102980.0,0.79157123]
["bitfinex-derivatives","BTCF0:USTF0",1734264664408,0.11642565,102990.0,102980.0,0.73596607]
["bitfinex-derivatives","BTCF0:USTF0",1734264664914,0.11642565,102990.0,102980.0,0.79147613]
["bitfinex-derivatives","BTCF0:USTF0",1734264665618,0.11642565,102990.0,102980.0,0.505569]
["bitfinex-derivatives","BTCF0:USTF0",1734264665814,0.11642565,102990.0,102980.0,0.5610746]
["bitfinex-derivatives","BTCF0:USTF0",1734264666718,0.11642565,102990.0,102980.0,0.5134746]
["bitfinex-derivatives","BTCF0:USTF0",1734264666920,0.52578965,102990.0,102980.0,0.1040746]
["bitfinex-derivatives","BTCF0:USTF0",1734264667123,0.048569,102980.0,102970.0,2.23117007]
["bitfinex-derivatives","BTCF0:USTF0",1734264667323,0.048569,102980.0,102970.0,1.60408302]
["bitfinex-derivatives","BTCF0:USTF0",1734264667615,0.16499465,102980.0,102970.0,1.60408302]
["bitfinex-derivatives","BTCF0:USTF0",1734264667919,0.21129465,102980.0,102970.0,1.60408302]
["bitfinex-derivatives","BTCF0:USTF0",1734264669220,0.11642565,102980.0,102970.0,1.60408302]
["bitfinex-derivatives","BTCF0:USTF0",1734264669414,0.11642565,102980.0,102970.0,0.15108302]
["bitfinex-derivatives","BTCF0:USTF0",1734264669615,0.11642565,102980.0,102970.0,0.19898302]
["bitfinex-derivatives","BTCF0:USTF0",1734264669816,0.67128871,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264670009,0.67128871,102990.0,102980.0,1.548569]
["bitfinex-derivatives","BTCF0:USTF0",1734264670413,0.67128871,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264670809,0.67115599,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264671014,0.55486306,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264671325,0.67115524,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264671519,0.60056306,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264673210,0.71687119,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264673409,0.60056306,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264675715,0.55486306,102990.0,102980.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734264676528,0.55486306,102990.0,102980.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1734264677116,0.55486306,102990.0,102980.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1734264677727,0.55486306,102990.0,102980.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1734264680017,0.72960154,102990.0,102980.0,0.07359702]
["bitfinex-derivatives","BTCF0:USTF0",1734264680717,0.72960154,102990.0,102980.0,0.12216602]
["bitfinex-derivatives","BTCF0:USTF0",1734264683114,0.55486306,102990.0,102980.0,0.12216602]
["bitfinex-derivatives","BTCF0:USTF0",1734264683518,0.55486306,102990.0,102980.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1734264685424,0.55486306,102990.0,102980.0,0.12219865]
["bitfinex-derivatives","BTCF0:USTF0",1734264685627,0.72960154,102990.0,102980.0,0.12219865]
["bitfinex-derivatives","BTCF0:USTF0",1734264686129,0.55486306,102990.0,102980.0,0.12219865]
["bitfinex-derivatives","BTCF0:USTF0",1734264686520,0.55486306,102990.0,102980.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1734264687929,0.72960154,102990.0,102980.0,0.12220294]
["bitfinex-derivatives","BTCF0:USTF0",1734264688516,0.55486306,102990.0,102980.0,0.12220294]
["bitfinex-derivatives","BTCF0:USTF0",1734264688725,0.55486306,102990.0,102980.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1734264692732,0.55486306,102990.0,102980.0,0.12221286]
["bitfinex-derivatives","BTCF0:USTF0",1734264693032,0.72960154,102990.0,102980.0,0.12221286]
["bitfinex-derivatives","BTCF0:USTF0",1734264693831,0.55486306,102990.0,102980.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1734264694341,0.55486306,102990.0,102980.0,0.12221384]
["bitfinex-derivatives","BTCF0:USTF0",1734264694342,0.72960154,102990.0,102980.0,0.12221384]
["bitfinex-derivatives","BTCF0:USTF0",1734264695229,0.58410448,102990.0,102980.0,0.12221384]
["bitfinex-derivatives","BTCF0:USTF0",1734264695932,0.58410448,102990.0,102980.0,0.29702297]
["bitfinex-derivatives","BTCF0:USTF0",1734264696533,0.58410448,102990.0,102980.0,0.35261668]
["bitfinex-derivatives","BTCF0:USTF0",1734264696934,0.55504549,102990.0,102980.0,0.29702297]
["bitfinex-derivatives","BTCF0:USTF0",1734264697133,0.409366,102990.0,102980.0,0.29702297]
["bitfinex-derivatives","BTCF0:USTF0",1734264697537,0.58410448,102990.0,102980.0,0.29702297]
["bitfinex-derivatives","BTCF0:USTF0",1734264698337,0.58410448,102990.0,102980.0,0.12222467]
["bitfinex-derivatives","BTCF0:USTF0",1734264699832,0.409366,102990.0,102980.0,0.29702297]
["bitfinex-derivatives","BTCF0:USTF0",1734264700839,0.58410448,102990.0,102980.0,0.35265177]
["bitfinex-derivatives","BTCF0:USTF0",1734264701242,0.58410448,102990.0,102980.0,0.30408277]
["bitfinex-derivatives","BTCF0:USTF0",1734264701939,0.58410448,102990.0,102980.0,0.0736857]
["bitfinex-derivatives","BTCF0:USTF0",1734264702336,0.61318389,102990.0,102980.0,0.0180569]
["bitfinex-derivatives","BTCF0:USTF0",1734264702546,0.048569,102980.0,102970.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264702849,0.87343055,102980.0,102970.0,0.28603807]
["bitfinex-derivatives","BTCF0:USTF0",1734264703449,0.72776621,102980.0,102970.0,0.28603807]
["bitfinex-derivatives","BTCF0:USTF0",1734264703640,0.87340471,102980.0,102970.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1734264704147,0.87340471,102980.0,102970.0,0.07368639]
["bitfinex-derivatives","BTCF0:USTF0",1734264704955,0.87340471,102980.0,102970.0,0.12226039]
["bitfinex-derivatives","BTCF0:USTF0",1734264705253,0.87340471,102980.0,102970.0,0.35265746]
["bitfinex-derivatives","BTCF0:USTF0",1734264705452,0.6986075,102980.0,102970.0,0.35265746]
["bitfinex-derivatives","BTCF0:USTF0",1734264706247,0.6986075,102980.0,102970.0,0.30408346]
["bitfinex-derivatives","BTCF0:USTF0",1734264706549,0.87340471,102980.0,102970.0,0.07368639]
["bitfinex-derivatives","BTCF0:USTF0",1734264707143,0.87340471,102980.0,102970.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1734264707643,0.72776621,102980.0,102970.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1734264708749,0.048574,102970.0,102960.0,1.74903432]
["bitfinex-derivatives","BTCF0:USTF0",1734264708952,0.52583108,102970.0,102960.0,1.80466017]
["bitfinex-derivatives","BTCF0:USTF0",1734264709250,0.6714026,102970.0,102960.0,1.80466017]
["bitfinex-derivatives","BTCF0:USTF0",1734264710557,0.52583108,102970.0,102960.0,1.80466017]
["bitfinex-derivatives","BTCF0:USTF0",1734264712152,0.6714026,102970.0,102960.0,1.80466017]
["bitfinex-derivatives","BTCF0:USTF0",1734264712555,0.52583108,102970.0,102960.0,1.80466017]
["bitfinex-derivatives","BTCF0:USTF0",1734264713349,0.6714026,102970.0,102960.0,1.80466017]
["bitfinex-derivatives","BTCF0:USTF0",1734264713955,0.6714026,102970.0,102960.0,1.5742631]
["bitfinex-derivatives","BTCF0:USTF0",1734264714556,0.6714026,102970.0,102960.0,0.0742631]
["bitfinex-derivatives","BTCF0:USTF0",1734264716455,0.55494552,102970.0,102960.0,0.05562585]
["bitfinex-derivatives","BTCF0:USTF0",1734264716648,0.85494552,102970.0,102960.0,0.05562585]
["bitfinex-derivatives","BTCF0:USTF0",1734264718146,0.048579,102960.0,102950.0,0.24883944]
["bitfinex-derivatives","BTCF0:USTF0",1734264718357,0.70842332,102960.0,102950.0,0.30443386]
["bitfinex-derivatives","BTCF0:USTF0",1734264718552,0.75582332,102960.0,102950.0,0.30443386]
["bitfinex-derivatives","BTCF0:USTF0",1734264723661,0.75582332,102960.0,102950.0,0.05559442]
["bitfinex-derivatives","BTCF0:USTF0",1734264723866,1.1141187,102960.0,102950.0,0.05559442]
["bitfinex-derivatives","BTCF0:USTF0",1734264724063,1.1141187,102960.0,102940.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264724261,1.1141187,102960.0,102940.0,0.28598138]
["bitfinex-derivatives","BTCF0:USTF0",1734264724262,0.57301343,102950.0,102940.0,0.28598138]
["bitfinex-derivatives","BTCF0:USTF0",1734264724459,0.57301343,102950.0,102940.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734264724460,0.6130082,102950.0,102940.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734264724660,0.048588,102940.0,102930.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264724861,0.63882838,102940.0,102930.0,0.28548389]
["bitfinex-derivatives","BTCF0:USTF0",1734264725064,1.05519656,102940.0,102930.0,0.05508682]
["bitfinex-derivatives","BTCF0:USTF0",1734264725765,1.05519656,102940.0,102920.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264725766,0.048593,102930.0,102920.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264725955,0.409393,102930.0,102920.0,0.28546644]
["bitfinex-derivatives","BTCF0:USTF0",1734264726158,0.49663338,102930.0,102920.0,0.28546644]
["bitfinex-derivatives","BTCF0:USTF0",1734264726355,0.49663338,102930.0,102920.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264726756,0.49663338,102930.0,102920.0,0.28544594]
["bitfinex-derivatives","BTCF0:USTF0",1734264726964,0.49663338,102930.0,102920.0,0.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1734264727363,0.048598,102920.0,102910.0,0.24882496]
["bitfinex-derivatives","BTCF0:USTF0",1734264727569,0.409398,102920.0,102910.0,0.30385571]
["bitfinex-derivatives","BTCF0:USTF0",1734264727767,0.460198,102920.0,102910.0,0.30385571]
["bitfinex-derivatives","BTCF0:USTF0",1734264727967,0.510498,102920.0,102910.0,0.30385571]
["bitfinex-derivatives","BTCF0:USTF0",1734264728363,0.510498,102920.0,102910.0,0.23050338]
["bitfinex-derivatives","BTCF0:USTF0",1734264728566,0.510498,102920.0,102910.0,0.05511962]
["bitfinex-derivatives","BTCF0:USTF0",1734264729566,0.810498,102920.0,102910.0,0.05511962]
["bitfinex-derivatives","BTCF0:USTF0",1734264729987,0.810498,102920.0,102910.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734264730469,0.048602,102910.0,102900.0,0.23035155]
["bitfinex-derivatives","BTCF0:USTF0",1734264730665,0.818982,102910.0,102890.0,0.23035155]
["bitfinex-derivatives","BTCF0:USTF0",1734264730865,0.41792022,102900.0,102890.0,0.57281494]
["bitfinex-derivatives","BTCF0:USTF0",1734264731073,0.409504,102900.0,102890.0,0.57281494]
["bitfinex-derivatives","BTCF0:USTF0",1734264731373,0.709407,102900.0,102890.0,0.28487551]
["bitfinex-derivatives","BTCF0:USTF0",1734264731767,0.409407,102900.0,102890.0,0.28487551]
["bitfinex-derivatives","BTCF0:USTF0",1734264731963,0.40949913,102900.0,102890.0,0.28487551]
["bitfinex-derivatives","BTCF0:USTF0",1734264732170,0.709407,102900.0,102890.0,0.28487551]
["bitfinex-derivatives","BTCF0:USTF0",1734264732472,0.709407,102900.0,102890.0,0.05452396]
["bitfinex-derivatives","BTCF0:USTF0",1734264733272,0.048616,102880.0,102870.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734264733465,0.40948898,102880.0,102870.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734264733666,0.40948898,102880.0,102870.0,1.61123325]
["bitfinex-derivatives","BTCF0:USTF0",1734264734073,0.40948898,102880.0,102870.0,1.65985425]
["bitfinex-derivatives","BTCF0:USTF0",1734264735178,0.4965453,102880.0,102870.0,1.65985425]
["bitfinex-derivatives","BTCF0:USTF0",1734264735476,0.40948898,102880.0,102870.0,1.61123325]
["bitfinex-derivatives","BTCF0:USTF0",1734264735882,0.40948898,102880.0,102870.0,0.11123325]
["bitfinex-derivatives","BTCF0:USTF0",1734264736268,0.40948898,102880.0,102870.0,0.06373325]
["bitfinex-derivatives","BTCF0:USTF0",1734264736672,0.40948898,102880.0,102870.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734264737675,0.048621,102870.0,102860.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1734264738880,0.40949575,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264739070,0.048626,102860.0,102850.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734264739275,0.409426,102860.0,102840.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734264739468,0.048635,102840.0,102830.0,1.59874232]
["bitfinex-derivatives","BTCF0:USTF0",1734264740673,0.409435,102840.0,102830.0,0.11532496]
["bitfinex-derivatives","BTCF0:USTF0",1734264740871,0.409435,102840.0,102830.0,0.11386635]
["bitfinex-derivatives","BTCF0:USTF0",1734264741074,0.40951139,102840.0,102830.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264741872,0.048649,102810.0,102800.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1734264742075,0.409441,102830.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734264742278,0.36225945,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734264742575,0.048635,102840.0,102820.0,0.506443]
["bitfinex-derivatives","BTCF0:USTF0",1734264742777,0.409435,102840.0,102830.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734264742973,0.40952355,102840.0,102830.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734264744079,0.04864,102830.0,102820.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734264744274,0.048645,102820.0,102790.0,0.42924625]
["bitfinex-derivatives","BTCF0:USTF0",1734264744574,0.409445,102820.0,102810.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1734264745579,0.3608,102830.0,102810.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1734264745580,0.409441,102830.0,102810.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1734264745782,0.409441,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734264746171,0.3608,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734264746476,8.855e-05,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734264747271,8.855e-05,102840.0,102830.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1734264747477,8.855e-05,102840.0,102830.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1734264749982,0.40952355,102840.0,102820.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1734264750185,0.409443,102830.0,102820.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734264754081,0.048649,102810.0,102800.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734264754281,0.40951802,102810.0,102800.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734264754582,0.40951802,102810.0,102800.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734264755286,0.40951802,102810.0,102790.0,0.42659582]
["bitfinex-derivatives","BTCF0:USTF0",1734264755475,0.409454,102800.0,102790.0,0.06579582]
["bitfinex-derivatives","BTCF0:USTF0",1734264756379,0.409454,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264756582,0.458154,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264761484,0.458154,102800.0,102790.0,0.04874852]
["bitfinex-derivatives","BTCF0:USTF0",1734264762887,0.3608,102800.0,102790.0,0.04874852]
["bitfinex-derivatives","BTCF0:USTF0",1734264763197,0.61265044,102810.0,102790.0,0.04874852]
["bitfinex-derivatives","BTCF0:USTF0",1734264763198,0.49657534,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734264766285,0.61265044,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734264766689,0.048654,102800.0,102790.0,0.04874652]
["bitfinex-derivatives","BTCF0:USTF0",1734264767385,0.13571032,102800.0,102790.0,0.04874652]
["bitfinex-derivatives","BTCF0:USTF0",1734264767588,0.49651032,102800.0,102790.0,0.04874652]
["bitfinex-derivatives","BTCF0:USTF0",1734264768295,0.61258542,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264769095,0.5255291,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264769293,0.67072576,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264771395,0.55465066,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264772796,0.55454787,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264773789,0.55462162,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264774789,0.6707992,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264775099,0.55462162,102800.0,102790.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264775500,0.048673,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734264775798,0.40957033,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734264775998,0.49671078,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734264776991,0.048673,102760.0,102750.0,0.08510591]
["bitfinex-derivatives","BTCF0:USTF0",1734264777189,0.457773,102760.0,102750.0,0.08510591]
["bitfinex-derivatives","BTCF0:USTF0",1734264777391,0.457773,102760.0,102750.0,0.06573501]
["bitfinex-derivatives","BTCF0:USTF0",1734264777892,0.457773,102760.0,102750.0,0.01705801]
["bitfinex-derivatives","BTCF0:USTF0",1734264778096,0.048678,102750.0,102740.0,0.460181]
["bitfinex-derivatives","BTCF0:USTF0",1734264779088,0.409478,102750.0,102740.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1734264779494,0.409478,102750.0,102740.0,0.09329883]
["bitfinex-derivatives","BTCF0:USTF0",1734264779697,0.409478,102750.0,102740.0,0.04259883]
["bitfinex-derivatives","BTCF0:USTF0",1734264779698,0.40958617,102750.0,102740.0,0.04259883]
["bitfinex-derivatives","BTCF0:USTF0",1734264779898,0.048686,102740.0,102730.0,0.05953105]
["bitfinex-derivatives","BTCF0:USTF0",1734264780199,0.409486,102740.0,102730.0,0.05953105]
["bitfinex-derivatives","BTCF0:USTF0",1734264780590,0.409486,102740.0,102730.0,0.04259984]
["bitfinex-derivatives","BTCF0:USTF0",1734264780795,0.49662645,102740.0,102730.0,0.04259984]
["bitfinex-derivatives","BTCF0:USTF0",1734264780994,0.048688,102730.0,102720.0,0.48014738]
["bitfinex-derivatives","BTCF0:USTF0",1734264781297,0.457088,102730.0,102720.0,0.04260655]
["bitfinex-derivatives","BTCF0:USTF0",1734264781904,0.45721199,102730.0,102710.0,0.68475564]
["bitfinex-derivatives","BTCF0:USTF0",1734264782099,0.45721199,102730.0,102710.0,0.72736444]
["bitfinex-derivatives","BTCF0:USTF0",1734264782295,0.409492,102720.0,102710.0,0.04416628]
["bitfinex-derivatives","BTCF0:USTF0",1734264782506,0.409492,102720.0,102710.0,0.04270612]
["bitfinex-derivatives","BTCF0:USTF0",1734264782694,0.409492,102720.0,102710.0,0.09140312]
["bitfinex-derivatives","BTCF0:USTF0",1734264783003,0.45721299,102730.0,102710.0,0.09140312]
["bitfinex-derivatives","BTCF0:USTF0",1734264783299,0.45721299,102730.0,102710.0,0.04879432]
["bitfinex-derivatives","BTCF0:USTF0",1734264783496,0.45721299,102730.0,102710.0,0.0657005]
["bitfinex-derivatives","BTCF0:USTF0",1734264783999,0.40956612,102720.0,102710.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264787898,0.40956612,102720.0,102710.0,0.04879432]
["bitfinex-derivatives","BTCF0:USTF0",1734264787899,0.36087412,102720.0,102710.0,0.04879432]
["bitfinex-derivatives","BTCF0:USTF0",1734264788107,0.40956612,102720.0,102710.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264788903,0.048697,102710.0,102680.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1734264789098,0.409507,102690.0,102680.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1734264789393,0.409507,102690.0,102670.0,0.44693934]
["bitfinex-derivatives","BTCF0:USTF0",1734264789394,0.409507,102690.0,102670.0,0.42593947]
["bitfinex-derivatives","BTCF0:USTF0",1734264789598,0.3608,102680.0,102670.0,0.06513947]
["bitfinex-derivatives","BTCF0:USTF0",1734264789799,0.409511,102680.0,102670.0,0.06513947]
["bitfinex-derivatives","BTCF0:USTF0",1734264790019,0.40960285,102680.0,102670.0,0.06513947]
["bitfinex-derivatives","BTCF0:USTF0",1734264790405,0.36089185,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264790703,9.185e-05,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264790902,9.185e-05,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734264791305,9.185e-05,102680.0,102670.0,0.459616]
["bitfinex-derivatives","BTCF0:USTF0",1734264791603,9.185e-05,102680.0,102670.0,0.510916]
["bitfinex-derivatives","BTCF0:USTF0",1734264792103,9.185e-05,102680.0,102670.0,2.010916]
["bitfinex-derivatives","BTCF0:USTF0",1734264792297,9.185e-05,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734264792699,0.40960285,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264793306,0.36089185,102680.0,102660.0,0.4316561]
["bitfinex-derivatives","BTCF0:USTF0",1734264793605,0.457116,102670.0,102660.0,0.00546084]
["bitfinex-derivatives","BTCF0:USTF0",1734264794417,0.45723122,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734264797303,0.45723122,102670.0,102660.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734264798110,0.40851522,102670.0,102660.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734264798505,0.00011522,102670.0,102660.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734264798704,0.00011522,102670.0,102660.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1734264798911,0.00011522,102670.0,102660.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734264799514,0.04941522,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264799810,0.04941522,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264800314,0.048721,102660.0,102640.0,0.02102914]
["bitfinex-derivatives","BTCF0:USTF0",1734264800515,0.409521,102660.0,102640.0,0.409529]
["bitfinex-derivatives","BTCF0:USTF0",1734264800824,0.409521,102660.0,102640.0,0.458256]
["bitfinex-derivatives","BTCF0:USTF0",1734264801212,0.409521,102660.0,102650.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734264801908,0.00011522,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264802114,0.3608,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264802115,0.4069,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264803007,0.45572453,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264805417,0.45572453,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734264805418,0.048711,102680.0,102670.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1734264805812,0.45572653,102690.0,102670.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1734264806318,0.45572653,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264808414,0.40701753,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264808609,0.04621753,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264809411,0.09492453,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264809620,0.048711,102680.0,102670.0,0.58291716]
["bitfinex-derivatives","BTCF0:USTF0",1734264810214,0.048711,102680.0,102670.0,0.0426173]
["bitfinex-derivatives","BTCF0:USTF0",1734264810414,0.457,102680.0,102660.0,0.83395248]
["bitfinex-derivatives","BTCF0:USTF0",1734264810712,0.048716,102670.0,102660.0,0.45214926]
["bitfinex-derivatives","BTCF0:USTF0",1734264810912,0.048716,102670.0,102660.0,0.04263026]
["bitfinex-derivatives","BTCF0:USTF0",1734264811111,0.409516,102670.0,102660.0,0.04263026]
["bitfinex-derivatives","BTCF0:USTF0",1734264811316,0.409516,102670.0,102650.0,0.58292516]
["bitfinex-derivatives","BTCF0:USTF0",1734264811616,0.409516,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264811815,0.456716,102670.0,102660.0,0.09135465]
["bitfinex-derivatives","BTCF0:USTF0",1734264812215,0.45679723,102670.0,102660.0,0.09135465]
["bitfinex-derivatives","BTCF0:USTF0",1734264813424,0.45679723,102670.0,102660.0,0.04263365]
["bitfinex-derivatives","BTCF0:USTF0",1734264813623,0.40808123,102670.0,102650.0,0.83284808]
["bitfinex-derivatives","BTCF0:USTF0",1734264813823,0.409521,102660.0,102650.0,0.26476124]
["bitfinex-derivatives","BTCF0:USTF0",1734264814025,0.54393968,102670.0,102650.0,0.57683724]
["bitfinex-derivatives","BTCF0:USTF0",1734264814328,0.45679923,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264814828,0.54393968,102670.0,102660.0,0.22212316]
["bitfinex-derivatives","BTCF0:USTF0",1734264815018,0.45679923,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264815321,0.45679923,102670.0,102660.0,0.09135542]
["bitfinex-derivatives","BTCF0:USTF0",1734264816720,0.54393968,102670.0,102660.0,0.04263442]
["bitfinex-derivatives","BTCF0:USTF0",1734264817127,0.54393968,102670.0,102650.0,0.45266619]
["bitfinex-derivatives","BTCF0:USTF0",1734264817428,0.40808123,102670.0,102660.0,0.22212316]
["bitfinex-derivatives","BTCF0:USTF0",1734264817726,0.40808123,102670.0,102660.0,0.26475981]
["bitfinex-derivatives","BTCF0:USTF0",1734264817928,8.123e-05,102670.0,102660.0,0.62555981]
["bitfinex-derivatives","BTCF0:USTF0",1734264818118,8.123e-05,102670.0,102660.0,0.85610284]
["bitfinex-derivatives","BTCF0:USTF0",1734264818526,8.123e-05,102670.0,102660.0,2.73565958]
["bitfinex-derivatives","BTCF0:USTF0",1734264819017,8.123e-05,102670.0,102660.0,1.23565958]
["bitfinex-derivatives","BTCF0:USTF0",1734264820437,0.08722168,102670.0,102660.0,0.45215765]
["bitfinex-derivatives","BTCF0:USTF0",1734264820640,8.123e-05,102670.0,102660.0,1.0052319]
["bitfinex-derivatives","BTCF0:USTF0",1734264820841,8.123e-05,102670.0,102660.0,1.3052319]
["bitfinex-derivatives","BTCF0:USTF0",1734264821045,8.123e-05,102670.0,102660.0,1.26259525]
["bitfinex-derivatives","BTCF0:USTF0",1734264821436,0.65973672,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264822436,0.65982761,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264822636,0.65982761,102690.0,102670.0,0.50468202]
["bitfinex-derivatives","BTCF0:USTF0",1734264822836,0.048711,102680.0,102670.0,0.59602378]
["bitfinex-derivatives","BTCF0:USTF0",1734264823042,0.409511,102680.0,102670.0,0.44910978]
["bitfinex-derivatives","BTCF0:USTF0",1734264823345,0.49665145,102680.0,102670.0,0.44910978]
["bitfinex-derivatives","BTCF0:USTF0",1734264823542,0.61283872,102680.0,102670.0,0.21683434]
["bitfinex-derivatives","BTCF0:USTF0",1734264823744,0.61283872,102680.0,102670.0,0.04262776]
["bitfinex-derivatives","BTCF0:USTF0",1734264823745,0.52569827,102680.0,102670.0,0.04262776]
["bitfinex-derivatives","BTCF0:USTF0",1734264824046,0.67093236,102680.0,102670.0,0.04262776]
["bitfinex-derivatives","BTCF0:USTF0",1734264824248,0.67102325,102680.0,102670.0,0.04262776]
["bitfinex-derivatives","BTCF0:USTF0",1734264824447,0.048716,102670.0,102660.0,0.40648202]
["bitfinex-derivatives","BTCF0:USTF0",1734264824745,0.048716,102670.0,102650.0,0.40648202]
["bitfinex-derivatives","BTCF0:USTF0",1734264824746,0.048721,102660.0,102650.0,0.40648202]
["bitfinex-derivatives","BTCF0:USTF0",1734264824940,0.61316112,102660.0,102650.0,0.40648202]
["bitfinex-derivatives","BTCF0:USTF0",1734264825142,0.61325201,102660.0,102650.0,0.40648202]
["bitfinex-derivatives","BTCF0:USTF0",1734264825535,0.61325201,102660.0,102650.0,0.17420658]
["bitfinex-derivatives","BTCF0:USTF0",1734264825737,0.49706474,102660.0,102650.0,0.17420658]
["bitfinex-derivatives","BTCF0:USTF0",1734264825939,0.61325201,102660.0,102650.0,0.17420658]
["bitfinex-derivatives","BTCF0:USTF0",1734264826344,0.61325201,102660.0,102640.0,0.45520902]
["bitfinex-derivatives","BTCF0:USTF0",1734264826548,0.3608,102650.0,102640.0,0.45520902]
["bitfinex-derivatives","BTCF0:USTF0",1734264827043,0.3608,102650.0,102640.0,0.28100244]
["bitfinex-derivatives","BTCF0:USTF0",1734264827236,0.409526,102650.0,102640.0,0.45537664]
["bitfinex-derivatives","BTCF0:USTF0",1734264827436,0.49697885,102650.0,102640.0,0.40664964]
["bitfinex-derivatives","BTCF0:USTF0",1734264827641,0.54557885,102650.0,102640.0,0.40664964]
["bitfinex-derivatives","BTCF0:USTF0",1734264828444,0.04873,102640.0,102630.0,0.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1734264828645,0.70936101,102640.0,102630.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734264828835,0.62190816,102640.0,102630.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734264829041,0.70930442,102640.0,102630.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734264829237,0.49701715,102640.0,102630.0,0.22321486]
["bitfinex-derivatives","BTCF0:USTF0",1734264829445,0.36089089,102640.0,102630.0,0.04884066]
["bitfinex-derivatives","BTCF0:USTF0",1734264829739,0.36089089,102640.0,102630.0,0.22321486]
["bitfinex-derivatives","BTCF0:USTF0",1734264831340,0.36089089,102640.0,102630.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734264831341,0.40962089,102640.0,102630.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734264832449,0.048735,102630.0,102620.0,0.2231132]
["bitfinex-derivatives","BTCF0:USTF0",1734264832648,0.506335,102630.0,102620.0,0.1743742]
["bitfinex-derivatives","BTCF0:USTF0",1734264833150,0.555073,102630.0,102610.0,2.43288678]
["bitfinex-derivatives","BTCF0:USTF0",1734264833542,0.04881005,102620.0,102610.0,2.33658678]
["bitfinex-derivatives","BTCF0:USTF0",1734264834542,0.04881005,102620.0,102610.0,2.3792386]
["bitfinex-derivatives","BTCF0:USTF0",1734264834741,0.04881005,102620.0,102610.0,2.14696316]
["bitfinex-derivatives","BTCF0:USTF0",1734264835349,0.09821005,102620.0,102610.0,2.10431134]
["bitfinex-derivatives","BTCF0:USTF0",1734264837243,0.09821005,102620.0,102610.0,2.14696368]
["bitfinex-derivatives","BTCF0:USTF0",1734264837950,0.04947005,102620.0,102610.0,2.14696368]
["bitfinex-derivatives","BTCF0:USTF0",1734264838350,0.09821005,102620.0,102610.0,2.14696368]
["bitfinex-derivatives","BTCF0:USTF0",1734264839043,0.09821005,102620.0,102610.0,2.09822168]
["bitfinex-derivatives","BTCF0:USTF0",1734264839249,0.45901005,102620.0,102610.0,1.56304748]
["bitfinex-derivatives","BTCF0:USTF0",1734264840354,0.04947005,102620.0,102610.0,1.56304748]
["bitfinex-derivatives","BTCF0:USTF0",1734264840550,7.005e-05,102620.0,102610.0,1.92993914]
["bitfinex-derivatives","BTCF0:USTF0",1734264840748,7.005e-05,102620.0,102610.0,2.14696602]
["bitfinex-derivatives","BTCF0:USTF0",1734264840948,7.005e-05,102620.0,102610.0,1.78616602]
["bitfinex-derivatives","BTCF0:USTF0",1734264841148,7.005e-05,102620.0,102610.0,2.10431334]
["bitfinex-derivatives","BTCF0:USTF0",1734264841453,7.005e-05,102620.0,102610.0,1.74351334]
["bitfinex-derivatives","BTCF0:USTF0",1734264841654,7.005e-05,102620.0,102610.0,2.10431334]
["bitfinex-derivatives","BTCF0:USTF0",1734264842549,7.005e-05,102620.0,102610.0,2.14696602]
["bitfinex-derivatives","BTCF0:USTF0",1734264842550,0.04881005,102620.0,102610.0,2.14696602]
["bitfinex-derivatives","BTCF0:USTF0",1734264843548,0.04881005,102620.0,102610.0,2.10431334]
["bitfinex-derivatives","BTCF0:USTF0",1734264843753,0.04881005,102620.0,102610.0,1.74351334]
["bitfinex-derivatives","BTCF0:USTF0",1734264844257,0.40961005,102620.0,102610.0,1.69476934]
["bitfinex-derivatives","BTCF0:USTF0",1734264845052,0.40961005,102620.0,102610.0,1.56913914]
["bitfinex-derivatives","BTCF0:USTF0",1734264845259,0.36087005,102620.0,102610.0,1.61179392]
["bitfinex-derivatives","BTCF0:USTF0",1734264845753,7.005e-05,102620.0,102610.0,0.64696812]
["bitfinex-derivatives","BTCF0:USTF0",1734264845951,7.005e-05,102620.0,102610.0,1.22754356]
["bitfinex-derivatives","BTCF0:USTF0",1734264846154,0.097831,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734264846754,0.0491,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734264847160,0.04917613,102640.0,102630.0,0.09138069]
["bitfinex-derivatives","BTCF0:USTF0",1734264847852,7.613e-05,102640.0,102630.0,0.09138069]
["bitfinex-derivatives","BTCF0:USTF0",1734264848250,7.613e-05,102640.0,102630.0,0.3122928]
["bitfinex-derivatives","BTCF0:USTF0",1734264849560,7.613e-05,102640.0,102630.0,0.90536824]
["bitfinex-derivatives","BTCF0:USTF0",1734264849763,0.3608,102650.0,102630.0,0.90536824]
["bitfinex-derivatives","BTCF0:USTF0",1734264850054,0.3608,102650.0,102640.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734264850280,0.456324,102660.0,102650.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734264850759,0.40957437,102660.0,102650.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734264850955,5.037e-05,102660.0,102650.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1734264851358,5.037e-05,102660.0,102650.0,0.50136203]
["bitfinex-derivatives","BTCF0:USTF0",1734264851559,5.037e-05,102660.0,102650.0,0.67517414]
["bitfinex-derivatives","BTCF0:USTF0",1734264852864,5.037e-05,102660.0,102650.0,0.90744958]
["bitfinex-derivatives","BTCF0:USTF0",1734264853865,5.037e-05,102660.0,102650.0,0.69100044]
["bitfinex-derivatives","BTCF0:USTF0",1734264854052,5.037e-05,102660.0,102650.0,0.73363552]
["bitfinex-derivatives","BTCF0:USTF0",1734264854249,5.037e-05,102660.0,102650.0,0.90765765]
["bitfinex-derivatives","BTCF0:USTF0",1734264854454,5.037e-05,102660.0,102650.0,0.37283552]
["bitfinex-derivatives","BTCF0:USTF0",1734264854656,0.20358353,102680.0,102650.0,1.71674939]
["bitfinex-derivatives","BTCF0:USTF0",1734264854657,0.44819626,102680.0,102650.0,1.71674939]
["bitfinex-derivatives","BTCF0:USTF0",1734264854862,0.61381153,102690.0,102670.0,0.22275939]
["bitfinex-derivatives","BTCF0:USTF0",1734264855051,0.61309153,102690.0,102670.0,0.22275939]
["bitfinex-derivatives","BTCF0:USTF0",1734264855454,0.49690426,102690.0,102670.0,0.58355939]
["bitfinex-derivatives","BTCF0:USTF0",1734264855658,0.54561526,102690.0,102670.0,0.27005939]
["bitfinex-derivatives","BTCF0:USTF0",1734264855859,0.75970253,102690.0,102670.0,0.27005939]
["bitfinex-derivatives","BTCF0:USTF0",1734264856061,0.71099153,102690.0,102670.0,0.27005939]
["bitfinex-derivatives","BTCF0:USTF0",1734264856260,0.59480426,102690.0,102670.0,0.27005939]
["bitfinex-derivatives","BTCF0:USTF0",1734264856953,0.59480426,102690.0,102670.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1734264857554,0.59480426,102690.0,102670.0,0.15446867]
["bitfinex-derivatives","BTCF0:USTF0",1734264857755,0.59480426,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264857955,0.507408,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264859066,0.4587,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264859370,0.3608,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264859862,0.0489,102700.0,102680.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734264860063,0.0489,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734264860258,0.0489,102700.0,102690.0,0.46791684]
["bitfinex-derivatives","BTCF0:USTF0",1734264860661,0.506297,102710.0,102690.0,0.46791684]
["bitfinex-derivatives","BTCF0:USTF0",1734264860962,0.4576,102710.0,102700.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734264861961,0.4576,102710.0,102700.0,1.548702]
["bitfinex-derivatives","BTCF0:USTF0",1734264862165,0.4098,102710.0,102700.0,1.548702]
["bitfinex-derivatives","BTCF0:USTF0",1734264862371,0.3608,102710.0,102700.0,1.548702]
["bitfinex-derivatives","BTCF0:USTF0",1734264862670,0.4521,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734264862873,0.4066,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734264864660,0.0458,102720.0,102710.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734264865065,0.0943,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734264865366,0.0943,102730.0,102720.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734264865765,0.0943,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734264868970,0.503787,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734264872367,0.048692,102720.0,102710.0,0.06739777]
["bitfinex-derivatives","BTCF0:USTF0",1734264872563,0.409492,102720.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1734264873860,0.409492,102720.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734264873861,0.048699,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734264874063,0.457799,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1734264878270,0.457799,102710.0,102690.0,0.06739708]
["bitfinex-derivatives","BTCF0:USTF0",1734264878271,0.048702,102700.0,102690.0,0.06739708]
["bitfinex-derivatives","BTCF0:USTF0",1734264878470,0.409502,102700.0,102690.0,0.048704]
["bitfinex-derivatives","BTCF0:USTF0",1734264878668,0.508502,102700.0,102690.0,0.048704]
["bitfinex-derivatives","BTCF0:USTF0",1734264879567,0.048706,102690.0,102680.0,2.10197598]
["bitfinex-derivatives","BTCF0:USTF0",1734264879874,0.409506,102690.0,102680.0,0.01842159]
["bitfinex-derivatives","BTCF0:USTF0",1734264880176,0.048711,102680.0,102670.0,1.61208732]
["bitfinex-derivatives","BTCF0:USTF0",1734264880372,0.098411,102680.0,102670.0,1.62775191]
["bitfinex-derivatives","BTCF0:USTF0",1734264880575,0.459211,102680.0,102670.0,1.60846309]
["bitfinex-derivatives","BTCF0:USTF0",1734264880782,0.459211,102680.0,102670.0,0.10846309]
["bitfinex-derivatives","BTCF0:USTF0",1734264881270,0.0497,102680.0,102670.0,0.10846309]
["bitfinex-derivatives","BTCF0:USTF0",1734264881470,0.0497,102680.0,102670.0,0.68593501]
["bitfinex-derivatives","BTCF0:USTF0",1734264881668,0.0497,102680.0,102670.0,0.64330648]
["bitfinex-derivatives","BTCF0:USTF0",1734264882467,0.0497,102680.0,102670.0,0.66162178]
["bitfinex-derivatives","BTCF0:USTF0",1734264882670,0.098411,102680.0,102670.0,0.30082178]
["bitfinex-derivatives","BTCF0:USTF0",1734264883372,0.459211,102680.0,102670.0,0.29473499]
["bitfinex-derivatives","BTCF0:USTF0",1734264883676,0.459211,102680.0,102670.0,0.07806439]
["bitfinex-derivatives","BTCF0:USTF0",1734264885370,0.54660726,102680.0,102670.0,0.05974909]
["bitfinex-derivatives","BTCF0:USTF0",1734264885571,0.54660726,102680.0,102670.0,0.00146081]
["bitfinex-derivatives","BTCF0:USTF0",1734264885766,0.048716,102670.0,102660.0,0.06313393]
["bitfinex-derivatives","BTCF0:USTF0",1734264885988,0.409516,102670.0,102660.0,0.12157141]
["bitfinex-derivatives","BTCF0:USTF0",1734264886572,0.3608,102670.0,102660.0,0.12157141]
["bitfinex-derivatives","BTCF0:USTF0",1734264887174,0.3608,102670.0,102660.0,0.16420466]
["bitfinex-derivatives","BTCF0:USTF0",1734264887677,0.4105,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264887878,0.4105,102680.0,102670.0,0.10715348]
["bitfinex-derivatives","BTCF0:USTF0",1734264888076,0.0497,102680.0,102670.0,0.10715348]
["bitfinex-derivatives","BTCF0:USTF0",1734264888271,0.0497,102680.0,102670.0,0.46795348]
["bitfinex-derivatives","BTCF0:USTF0",1734264889074,0.048709,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264889272,0.76278553,102700.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734264889475,0.64659826,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734264889672,0.198402,102700.0,102690.0,0.10714348]
["bitfinex-derivatives","BTCF0:USTF0",1734264890884,0.559202,102700.0,102690.0,0.10714348]
["bitfinex-derivatives","BTCF0:USTF0",1734264891281,0.198402,102700.0,102690.0,0.10714348]
["bitfinex-derivatives","BTCF0:USTF0",1734264891472,0.64659826,102700.0,102690.0,0.05843748]
["bitfinex-derivatives","BTCF0:USTF0",1734264891684,0.76278553,102700.0,102690.0,0.05843748]
["bitfinex-derivatives","BTCF0:USTF0",1734264892078,0.64659826,102700.0,102690.0,0.05843748]
["bitfinex-derivatives","BTCF0:USTF0",1734264892471,0.76278553,102700.0,102690.0,0.05843748]
["bitfinex-derivatives","BTCF0:USTF0",1734264893478,0.76278553,102700.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264893680,0.409507,102690.0,102680.0,0.10719268]
["bitfinex-derivatives","BTCF0:USTF0",1734264893983,0.409507,102690.0,102680.0,0.12547674]
["bitfinex-derivatives","BTCF0:USTF0",1734264894876,0.048707,102690.0,102680.0,0.12547674]
["bitfinex-derivatives","BTCF0:USTF0",1734264895685,0.76278853,102700.0,102680.0,0.12547674]
["bitfinex-derivatives","BTCF0:USTF0",1734264898796,0.76278853,102700.0,102680.0,0.16810084]
["bitfinex-derivatives","BTCF0:USTF0",1734264899185,0.048707,102690.0,102680.0,0.16810084]
["bitfinex-derivatives","BTCF0:USTF0",1734264900188,0.13610326,102690.0,102680.0,0.16810084]
["bitfinex-derivatives","BTCF0:USTF0",1734264901400,0.49690326,102690.0,102680.0,0.10110578]
["bitfinex-derivatives","BTCF0:USTF0",1734264901586,0.67092836,102690.0,102680.0,0.0426241]
["bitfinex-derivatives","BTCF0:USTF0",1734264901786,0.048715,102680.0,102660.0,0.68566437]
["bitfinex-derivatives","BTCF0:USTF0",1734264901988,0.098616,102670.0,102660.0,0.74419089]
["bitfinex-derivatives","BTCF0:USTF0",1734264902190,0.459416,102670.0,102660.0,0.3819299]
["bitfinex-derivatives","BTCF0:USTF0",1734264902493,0.58883882,102670.0,102660.0,0.16883115]
["bitfinex-derivatives","BTCF0:USTF0",1734264902681,0.70540258,102670.0,102660.0,0.16883115]
["bitfinex-derivatives","BTCF0:USTF0",1734264904090,0.65668658,102670.0,102660.0,0.16883115]
["bitfinex-derivatives","BTCF0:USTF0",1734264904289,0.13732282,102670.0,102660.0,0.761689]
["bitfinex-derivatives","BTCF0:USTF0",1734264904693,0.098616,102670.0,102660.0,0.761689]
["bitfinex-derivatives","BTCF0:USTF0",1734264907392,0.098616,102670.0,102660.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1734264907692,0.18603882,102670.0,102660.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1734264908593,0.18603882,102670.0,102660.0,0.400891]
["bitfinex-derivatives","BTCF0:USTF0",1734264908594,0.13732282,102670.0,102660.0,0.400891]
["bitfinex-derivatives","BTCF0:USTF0",1734264908994,0.0499,102670.0,102660.0,0.761691]
["bitfinex-derivatives","BTCF0:USTF0",1734264909182,0.08742282,102670.0,102660.0,0.761691]
["bitfinex-derivatives","BTCF0:USTF0",1734264909491,0.71131558,102680.0,102660.0,0.761691]
["bitfinex-derivatives","BTCF0:USTF0",1734264909889,0.66260058,102680.0,102660.0,0.761691]
["bitfinex-derivatives","BTCF0:USTF0",1734264910195,0.61350058,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264910393,0.61350058,102680.0,102670.0,0.14986905]
["bitfinex-derivatives","BTCF0:USTF0",1734264911188,0.49693682,102680.0,102670.0,0.14986905]
["bitfinex-derivatives","BTCF0:USTF0",1734264911396,0.49693682,102680.0,102670.0,0.3819269]
["bitfinex-derivatives","BTCF0:USTF0",1734264911994,0.49693682,102680.0,102670.0,0.10115305]
["bitfinex-derivatives","BTCF0:USTF0",1734264912292,0.85474809,102680.0,102670.0,0.05852652]
["bitfinex-derivatives","BTCF0:USTF0",1734264912494,0.048721,102660.0,102650.0,0.23205785]
["bitfinex-derivatives","BTCF0:USTF0",1734264912683,0.409521,102660.0,102650.0,0.33354574]
["bitfinex-derivatives","BTCF0:USTF0",1734264913097,0.453321,102660.0,102650.0,0.33354574]
["bitfinex-derivatives","BTCF0:USTF0",1734264913295,0.453321,102660.0,102650.0,0.29090836]
["bitfinex-derivatives","BTCF0:USTF0",1734264913296,0.54077857,102660.0,102650.0,0.29090836]
["bitfinex-derivatives","BTCF0:USTF0",1734264913684,0.08745757,102660.0,102650.0,0.70043336]
["bitfinex-derivatives","BTCF0:USTF0",1734264913895,0.71178367,102670.0,102650.0,0.65170836]
["bitfinex-derivatives","BTCF0:USTF0",1734264914100,0.02348874,102660.0,102650.0,0.70043236]
["bitfinex-derivatives","BTCF0:USTF0",1734264914306,0.76050367,102670.0,102650.0,0.70043236]
["bitfinex-derivatives","BTCF0:USTF0",1734264914307,0.71178367,102670.0,102650.0,0.70043236]
["bitfinex-derivatives","BTCF0:USTF0",1734264914597,0.00903305,102660.0,102650.0,0.70043236]
["bitfinex-derivatives","BTCF0:USTF0",1734264914796,0.71178367,102670.0,102650.0,1.24741165]
["bitfinex-derivatives","BTCF0:USTF0",1734264914991,0.00892327,102660.0,102650.0,1.29004636]
["bitfinex-derivatives","BTCF0:USTF0",1734264915293,0.76050267,102670.0,102650.0,1.03124586]
["bitfinex-derivatives","BTCF0:USTF0",1734264915498,0.00892262,102660.0,102650.0,1.03124586]
["bitfinex-derivatives","BTCF0:USTF0",1734264915692,0.64389257,102670.0,102650.0,1.03124586]
["bitfinex-derivatives","BTCF0:USTF0",1734264915892,0.00892262,102660.0,102650.0,1.03124586]
["bitfinex-derivatives","BTCF0:USTF0",1734264916096,0.048721,102660.0,102650.0,0.70043236]
["bitfinex-derivatives","BTCF0:USTF0",1734264916395,0.49697857,102660.0,102650.0,0.29090836]
["bitfinex-derivatives","BTCF0:USTF0",1734264917896,0.61358867,102660.0,102650.0,0.05885051]
["bitfinex-derivatives","BTCF0:USTF0",1734264918091,0.61358867,102660.0,102650.0,0.10148522]
["bitfinex-derivatives","BTCF0:USTF0",1734264918287,0.61358867,102660.0,102650.0,0.05885051]
["bitfinex-derivatives","BTCF0:USTF0",1734264918799,0.5261311,102660.0,102650.0,0.05885051]
["bitfinex-derivatives","BTCF0:USTF0",1734264919001,0.048725,102650.0,102640.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734264919195,0.64002706,102650.0,102640.0,0.10155474]
["bitfinex-derivatives","BTCF0:USTF0",1734264919893,0.64002706,102650.0,102640.0,0.15028474]
["bitfinex-derivatives","BTCF0:USTF0",1734264920196,0.64002706,102650.0,102640.0,0.10764049]
["bitfinex-derivatives","BTCF0:USTF0",1734264921098,0.64002706,102650.0,102640.0,0.04272802]
["bitfinex-derivatives","BTCF0:USTF0",1734264921313,0.75663716,102650.0,102620.0,0.37555785]
["bitfinex-derivatives","BTCF0:USTF0",1734264921599,0.409535,102630.0,102620.0,0.1014228]
["bitfinex-derivatives","BTCF0:USTF0",1734264922099,0.444735,102630.0,102620.0,0.1501628]
["bitfinex-derivatives","BTCF0:USTF0",1734264922892,0.444735,102630.0,102620.0,0.1014228]
["bitfinex-derivatives","BTCF0:USTF0",1734264923703,0.444735,102630.0,102620.0,0.12510383]
["bitfinex-derivatives","BTCF0:USTF0",1734264924094,0.083935,102630.0,102620.0,0.12510383]
["bitfinex-derivatives","BTCF0:USTF0",1734264924506,0.444735,102630.0,102620.0,0.12510383]
["bitfinex-derivatives","BTCF0:USTF0",1734264924893,0.444735,102630.0,102620.0,0.08245398]
["bitfinex-derivatives","BTCF0:USTF0",1734264925407,0.444735,102630.0,102610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734264925707,0.444735,102630.0,102610.0,1.96214157]
["bitfinex-derivatives","BTCF0:USTF0",1734264925708,0.04874,102620.0,102610.0,1.96214157]
["bitfinex-derivatives","BTCF0:USTF0",1734264926608,0.40954,102620.0,102610.0,1.55869008]
["bitfinex-derivatives","BTCF0:USTF0",1734264927202,0.40954,102620.0,102610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264927417,0.04874,102620.0,102610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734264927603,0.04874,102620.0,102610.0,1.91946807]
["bitfinex-derivatives","BTCF0:USTF0",1734264928417,0.04874,102620.0,102610.0,1.9427778]
["bitfinex-derivatives","BTCF0:USTF0",1734264928705,0.04874,102620.0,102610.0,1.98542978]
["bitfinex-derivatives","BTCF0:USTF0",1734264929805,0.04874,102620.0,102610.0,1.62462978]
["bitfinex-derivatives","BTCF0:USTF0",1734264930007,0.40954,102620.0,102610.0,1.56596171]
["bitfinex-derivatives","BTCF0:USTF0",1734264930208,0.40954,102620.0,102610.0,1.52330973]
["bitfinex-derivatives","BTCF0:USTF0",1734264930412,0.40954,102620.0,102610.0,1.62461578]
["bitfinex-derivatives","BTCF0:USTF0",1734264931512,0.40954,102620.0,102610.0,1.52330973]
["bitfinex-derivatives","BTCF0:USTF0",1734264932703,0.40954,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734264932704,0.49689817,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734264932906,0.41846741,102610.0,102600.0,0.14265978]
["bitfinex-derivatives","BTCF0:USTF0",1734264933109,0.442544,102610.0,102600.0,0.14265978]
["bitfinex-derivatives","BTCF0:USTF0",1734264933311,0.442544,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734264934015,0.477444,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734264938622,0.56480217,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734264938915,0.86480217,102610.0,102580.0,0.02297829]
["bitfinex-derivatives","BTCF0:USTF0",1734264939119,0.770354,102590.0,102580.0,0.01523912]
["bitfinex-derivatives","BTCF0:USTF0",1734264939515,0.804554,102590.0,102580.0,0.05791228]
["bitfinex-derivatives","BTCF0:USTF0",1734264939709,0.804554,102590.0,102580.0,0.01523912]
["bitfinex-derivatives","BTCF0:USTF0",1734264940114,0.443754,102590.0,102580.0,0.05791306]
["bitfinex-derivatives","BTCF0:USTF0",1734264940717,0.804554,102590.0,102580.0,0.01523912]
["bitfinex-derivatives","BTCF0:USTF0",1734264941623,0.804554,102590.0,102570.0,0.00049944]
["bitfinex-derivatives","BTCF0:USTF0",1734264941624,0.048759,102580.0,102570.0,0.00049944]
["bitfinex-derivatives","BTCF0:USTF0",1734264941826,0.409559,102580.0,102570.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1734264942416,0.409559,102580.0,102570.0,0.01574098]
["bitfinex-derivatives","BTCF0:USTF0",1734264942618,0.409559,102580.0,102570.0,0.05841724]
["bitfinex-derivatives","BTCF0:USTF0",1734264943317,0.409559,102580.0,102570.0,0.01574098]
["bitfinex-derivatives","BTCF0:USTF0",1734264945722,0.769799,102580.0,102570.0,0.01574098]
["bitfinex-derivatives","BTCF0:USTF0",1734264947321,1.069799,102580.0,102570.0,0.01574098]
["bitfinex-derivatives","BTCF0:USTF0",1734264947519,0.048773,102550.0,102540.0,1.65649206]
["bitfinex-derivatives","BTCF0:USTF0",1734264947820,0.3608,102560.0,102540.0,2.11852266]
["bitfinex-derivatives","BTCF0:USTF0",1734264948027,0.05771335,102550.0,102540.0,2.11852266]
["bitfinex-derivatives","BTCF0:USTF0",1734264948212,0.048773,102550.0,102540.0,2.11852266]
["bitfinex-derivatives","BTCF0:USTF0",1734264948418,0.04884244,102550.0,102540.0,2.11852266]
["bitfinex-derivatives","BTCF0:USTF0",1734264949626,0.04884244,102550.0,102540.0,2.06974866]
["bitfinex-derivatives","BTCF0:USTF0",1734264950327,0.04884244,102550.0,102540.0,0.18955792]
["bitfinex-derivatives","BTCF0:USTF0",1734264950923,0.04884244,102550.0,102540.0,2.09914356]
["bitfinex-derivatives","BTCF0:USTF0",1734264951822,0.444065,102570.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734264951823,0.048764,102570.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734264952027,0.048764,102570.0,102560.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1734264952226,0.048759,102580.0,102560.0,0.85743824]
["bitfinex-derivatives","BTCF0:USTF0",1734264952420,0.048759,102580.0,102570.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1734264952628,0.048759,102580.0,102570.0,0.51080124]
["bitfinex-derivatives","BTCF0:USTF0",1734264953529,0.40955,102600.0,102570.0,0.51080124]
["bitfinex-derivatives","BTCF0:USTF0",1734264953727,0.00891566,102590.0,102580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734264953921,0.04875,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734264954117,0.04875,102600.0,102590.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1734264954422,0.04875,102600.0,102590.0,0.14192454]
["bitfinex-derivatives","BTCF0:USTF0",1734264954731,0.04875,102600.0,102590.0,0.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1734264955434,0.04875,102600.0,102590.0,0.57938722]
["bitfinex-derivatives","BTCF0:USTF0",1734264955934,0.04875,102600.0,102590.0,0.53063322]
["bitfinex-derivatives","BTCF0:USTF0",1734264957236,0.04875,102600.0,102590.0,0.57938722]
["bitfinex-derivatives","BTCF0:USTF0",1734264957427,0.40955,102600.0,102590.0,0.13583322]
["bitfinex-derivatives","BTCF0:USTF0",1734264958128,0.40955,102600.0,102590.0,0.09317054]
["bitfinex-derivatives","BTCF0:USTF0",1734264958332,0.40955,102600.0,102590.0,0.13583583]
["bitfinex-derivatives","BTCF0:USTF0",1734264959631,0.52936707,102610.0,102590.0,0.18458683]
["bitfinex-derivatives","BTCF0:USTF0",1734264959824,0.00895214,102600.0,102590.0,0.54538683]
["bitfinex-derivatives","BTCF0:USTF0",1734264960024,0.0812089,102610.0,102590.0,0.54538683]
["bitfinex-derivatives","BTCF0:USTF0",1734264960225,0.00895526,102600.0,102590.0,0.54538683]
["bitfinex-derivatives","BTCF0:USTF0",1734264960428,0.46755996,102620.0,102600.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734264960429,0.44815817,102620.0,102600.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734264960626,0.00895753,102610.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264960834,0.048744,102610.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264961033,0.048744,102610.0,102600.0,0.13213583]
["bitfinex-derivatives","BTCF0:USTF0",1734264963128,0.048744,102610.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264963328,0.49690017,102620.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264963541,0.02344162,102610.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264963832,0.49690017,102620.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264964030,0.02344147,102610.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264964232,0.54564417,102620.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264964438,0.05772671,102610.0,102600.0,0.18088483]
["bitfinex-derivatives","BTCF0:USTF0",1734264964636,0.048744,102610.0,102600.0,0.13213583]
["bitfinex-derivatives","BTCF0:USTF0",1734264965034,0.048744,102610.0,102600.0,0.15516049]
["bitfinex-derivatives","BTCF0:USTF0",1734264965339,0.048744,102610.0,102600.0,0.1124952]
["bitfinex-derivatives","BTCF0:USTF0",1734264965736,0.409544,102610.0,102600.0,0.08947054]
["bitfinex-derivatives","BTCF0:USTF0",1734264966630,0.048744,102610.0,102600.0,0.08947054]
["bitfinex-derivatives","BTCF0:USTF0",1734264967240,0.048744,102610.0,102600.0,0.18087752]
["bitfinex-derivatives","BTCF0:USTF0",1734264969939,0.3608,102630.0,102600.0,0.87706402]
["bitfinex-derivatives","BTCF0:USTF0",1734264970149,0.00888056,102620.0,102610.0,0.474544]
["bitfinex-derivatives","BTCF0:USTF0",1734264970438,0.409531,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734264970643,0.409531,102640.0,102630.0,0.10730554]
["bitfinex-derivatives","BTCF0:USTF0",1734264970945,0.3608,102640.0,102630.0,0.10730554]
["bitfinex-derivatives","BTCF0:USTF0",1734264971247,0.3608,102640.0,102630.0,1.64060554]
["bitfinex-derivatives","BTCF0:USTF0",1734264971443,0.3608,102640.0,102630.0,1.582035]
["bitfinex-derivatives","BTCF0:USTF0",1734264972040,0.40953,102640.0,102630.0,1.582035]
["bitfinex-derivatives","BTCF0:USTF0",1734264972546,0.40953,102640.0,102630.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1734264973141,0.40953,102640.0,102630.0,1.582035]
["bitfinex-derivatives","BTCF0:USTF0",1734264973742,0.40953,102640.0,102630.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1734264973936,0.3608,102640.0,102630.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1734264974343,0.40953,102640.0,102630.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1734264977045,0.40953,102640.0,102630.0,0.10537099]
["bitfinex-derivatives","BTCF0:USTF0",1734264978358,0.40953,102640.0,102630.0,0.05663599]
["bitfinex-derivatives","BTCF0:USTF0",1734264979346,0.40953,102640.0,102630.0,0.10537099]
["bitfinex-derivatives","BTCF0:USTF0",1734264980747,0.26184419,102660.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734264980953,0.53508091,102670.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734264980954,0.1468101,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264981141,0.0302,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734264981343,0.0302,102670.0,102660.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734264982339,0.0302,102670.0,102660.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1734264982948,0.409513,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264983151,0.3608,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734264983457,0.470008,102690.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734264983756,0.00871277,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734264984049,0.439708,102690.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734264984255,0.0087079,102680.0,102670.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1734264984456,0.439708,102690.0,102670.0,0.458224]
["bitfinex-derivatives","BTCF0:USTF0",1734264984650,0.00871991,102680.0,102670.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1734264984851,0.439708,102690.0,102670.0,0.458224]
["bitfinex-derivatives","BTCF0:USTF0",1734264985057,0.439708,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264986757,0.391,102690.0,102680.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734264987651,0.391,102690.0,102680.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1734264989559,0.439706,102690.0,102680.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1734264989762,0.439706,102690.0,102680.0,0.09982357]
["bitfinex-derivatives","BTCF0:USTF0",1734264991062,0.391,102690.0,102680.0,0.09982357]
["bitfinex-derivatives","BTCF0:USTF0",1734264992660,0.0302,102690.0,102680.0,0.09982357]
["bitfinex-derivatives","BTCF0:USTF0",1734264993957,0.0302,102690.0,102680.0,0.15819271]
["bitfinex-derivatives","BTCF0:USTF0",1734264994865,0.0302,102690.0,102680.0,0.09982357]
["bitfinex-derivatives","BTCF0:USTF0",1734264995165,0.0302,102690.0,102680.0,0.15819614]
["bitfinex-derivatives","BTCF0:USTF0",1734264995357,0.0302,102690.0,102680.0,0.09982357]
["bitfinex-derivatives","BTCF0:USTF0",1734264995664,0.0302,102690.0,102680.0,2.01898827]
["bitfinex-derivatives","BTCF0:USTF0",1734264997277,0.078906,102690.0,102680.0,2.01898827]
["bitfinex-derivatives","BTCF0:USTF0",1734264997466,0.078906,102690.0,102680.0,1.59982357]
["bitfinex-derivatives","BTCF0:USTF0",1734264997666,0.439706,102690.0,102680.0,1.59982357]
["bitfinex-derivatives","BTCF0:USTF0",1734265000479,0.439706,102690.0,102680.0,1.65820125]
["bitfinex-derivatives","BTCF0:USTF0",1734265000678,0.439706,102690.0,102680.0,1.59982357]
["bitfinex-derivatives","BTCF0:USTF0",1734265001575,0.439706,102690.0,102680.0,1.6582184]
["bitfinex-derivatives","BTCF0:USTF0",1734265001576,0.0302,102690.0,102680.0,1.6582184]
["bitfinex-derivatives","BTCF0:USTF0",1734265002380,0.0302,102690.0,102680.0,2.0190184]
["bitfinex-derivatives","BTCF0:USTF0",1734265002572,0.0302,102690.0,102680.0,0.5190184]
["bitfinex-derivatives","BTCF0:USTF0",1734265002773,0.1,102700.0,102690.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734265002978,0.1,102700.0,102690.0,0.13980083]
["bitfinex-derivatives","BTCF0:USTF0",1734265003178,0.1,102700.0,102690.0,1.67100083]
["bitfinex-derivatives","BTCF0:USTF0",1734265003579,0.1,102700.0,102690.0,2.03180083]
["bitfinex-derivatives","BTCF0:USTF0",1734265006483,0.1,102700.0,102690.0,2.43543661]
["bitfinex-derivatives","BTCF0:USTF0",1734265006484,0.02994703,102700.0,102690.0,2.43543661]
["bitfinex-derivatives","BTCF0:USTF0",1734265006679,0.02994703,102700.0,102690.0,2.75440721]
["bitfinex-derivatives","BTCF0:USTF0",1734265006881,0.6226991,102730.0,102690.0,2.75440721]
["bitfinex-derivatives","BTCF0:USTF0",1734265006882,0.5899991,102730.0,102690.0,2.75440721]
["bitfinex-derivatives","BTCF0:USTF0",1734265007079,0.5899991,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734265007285,0.0319,102730.0,102720.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734265007886,0.0319,102730.0,102720.0,0.10710884]
["bitfinex-derivatives","BTCF0:USTF0",1734265008278,0.1166101,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734265008484,0.441978,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734265008679,0.441978,102750.0,102740.0,0.1070593]
["bitfinex-derivatives","BTCF0:USTF0",1734265009293,0.441978,102750.0,102740.0,0.0583763]
["bitfinex-derivatives","BTCF0:USTF0",1734265009477,0.441978,102750.0,102730.0,1.909486]
["bitfinex-derivatives","BTCF0:USTF0",1734265009673,0.441978,102750.0,102730.0,1.96785788]
["bitfinex-derivatives","BTCF0:USTF0",1734265009878,0.441978,102750.0,102730.0,2.01654188]
["bitfinex-derivatives","BTCF0:USTF0",1734265010073,0.441978,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734265011487,0.3933,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734265012090,0.0325,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734265012481,0.0325,102750.0,102740.0,0.10704289]
["bitfinex-derivatives","BTCF0:USTF0",1734265017195,0.0325,102750.0,102730.0,0.02052198]
["bitfinex-derivatives","BTCF0:USTF0",1734265017196,0.441978,102750.0,102730.0,0.02052198]
["bitfinex-derivatives","BTCF0:USTF0",1734265017495,0.441978,102750.0,102720.0,0.0686527]
["bitfinex-derivatives","BTCF0:USTF0",1734265017496,0.048687,102730.0,102720.0,0.0686527]
["bitfinex-derivatives","BTCF0:USTF0",1734265017688,0.409487,102730.0,102720.0,0.12706976]
["bitfinex-derivatives","BTCF0:USTF0",1734265019991,0.3608,102730.0,102720.0,0.12706976]
["bitfinex-derivatives","BTCF0:USTF0",1734265022097,0.0651,102740.0,102720.0,0.12706976]
["bitfinex-derivatives","BTCF0:USTF0",1734265022298,0.3933,102750.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734265022499,0.05720505,102740.0,102730.0,0.10710406]
["bitfinex-derivatives","BTCF0:USTF0",1734265022698,0.048683,102740.0,102730.0,0.10710406]
["bitfinex-derivatives","BTCF0:USTF0",1734265023291,0.048683,102740.0,102730.0,1.60710406]
["bitfinex-derivatives","BTCF0:USTF0",1734265025004,0.048683,102740.0,102730.0,0.10710406]
["bitfinex-derivatives","BTCF0:USTF0",1734265025707,0.048683,102740.0,102730.0,1.60710406]
["bitfinex-derivatives","BTCF0:USTF0",1734265029910,0.0625,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734265030209,0.0625,102750.0,102740.0,0.10710006]
["bitfinex-derivatives","BTCF0:USTF0",1734265030811,0.0325,102750.0,102740.0,0.10710006]
["bitfinex-derivatives","BTCF0:USTF0",1734265033298,0.1491101,102750.0,102740.0,0.10710006]
["bitfinex-derivatives","BTCF0:USTF0",1734265033911,0.11807068,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734265034112,0.03266058,102760.0,102750.0,0.64118316]
["bitfinex-derivatives","BTCF0:USTF0",1734265034415,0.03266058,102760.0,102750.0,2.55109928]
["bitfinex-derivatives","BTCF0:USTF0",1734265034617,0.08394952,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265034813,0.0312,102780.0,102770.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734265035002,0.0312,102780.0,102770.0,0.46788506]
["bitfinex-derivatives","BTCF0:USTF0",1734265035398,0.0312,102780.0,102770.0,0.64111518]
["bitfinex-derivatives","BTCF0:USTF0",1734265035603,0.0312,102780.0,102770.0,0.46788506]
["bitfinex-derivatives","BTCF0:USTF0",1734265036005,0.0312,102780.0,102770.0,0.64111518]
["bitfinex-derivatives","BTCF0:USTF0",1734265036200,0.079864,102780.0,102770.0,0.05841706]
["bitfinex-derivatives","BTCF0:USTF0",1734265036399,0.440664,102780.0,102770.0,0.05841706]
["bitfinex-derivatives","BTCF0:USTF0",1734265037203,0.58589809,102780.0,102770.0,0.05841706]
["bitfinex-derivatives","BTCF0:USTF0",1734265037408,0.048673,102760.0,102750.0,0.17323012]
["bitfinex-derivatives","BTCF0:USTF0",1734265037607,0.409473,102760.0,102750.0,0.05853934]
["bitfinex-derivatives","BTCF0:USTF0",1734265038819,0.442173,102760.0,102750.0,0.05853934]
["bitfinex-derivatives","BTCF0:USTF0",1734265039814,0.473073,102760.0,102750.0,0.05853934]
["bitfinex-derivatives","BTCF0:USTF0",1734265040415,0.442173,102760.0,102750.0,0.10721734]
["bitfinex-derivatives","BTCF0:USTF0",1734265041409,0.3935,102760.0,102750.0,0.10721734]
["bitfinex-derivatives","BTCF0:USTF0",1734265042418,0.58560009,102780.0,102760.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734265042608,0.442166,102780.0,102760.0,0.50090834]
["bitfinex-derivatives","BTCF0:USTF0",1734265042810,0.442166,102780.0,102770.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734265043010,0.442166,102780.0,102770.0,0.10720734]
["bitfinex-derivatives","BTCF0:USTF0",1734265043204,0.442166,102780.0,102770.0,1.60720734]
["bitfinex-derivatives","BTCF0:USTF0",1734265044104,0.0327,102780.0,102770.0,1.96800734]
["bitfinex-derivatives","BTCF0:USTF0",1734265045126,0.40946,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734265045315,0.44016,102790.0,102780.0,0.10720334]
["bitfinex-derivatives","BTCF0:USTF0",1734265045517,0.65468909,102800.0,102780.0,0.41933934]
["bitfinex-derivatives","BTCF0:USTF0",1734265045814,0.4608,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734265046011,0.4608,102800.0,102790.0,0.13969834]
["bitfinex-derivatives","BTCF0:USTF0",1734265046714,0.1,102800.0,102790.0,0.50049834]
["bitfinex-derivatives","BTCF0:USTF0",1734265048614,0.1,102800.0,102790.0,2.00049834]
["bitfinex-derivatives","BTCF0:USTF0",1734265049011,0.509454,102800.0,102790.0,1.59103934]
["bitfinex-derivatives","BTCF0:USTF0",1734265049214,0.509454,102800.0,102790.0,0.28541091]
["bitfinex-derivatives","BTCF0:USTF0",1734265049215,0.1,102800.0,102790.0,0.28541091]
["bitfinex-derivatives","BTCF0:USTF0",1734265049717,0.1,102800.0,102790.0,1.78541091]
["bitfinex-derivatives","BTCF0:USTF0",1734265049920,0.1,102800.0,102790.0,1.81851091]
["bitfinex-derivatives","BTCF0:USTF0",1734265052018,0.1,102800.0,102790.0,2.197957]
["bitfinex-derivatives","BTCF0:USTF0",1734265052218,0.1,102800.0,102790.0,2.30998157]
["bitfinex-derivatives","BTCF0:USTF0",1734265052414,0.1,102800.0,102790.0,2.62458157]
["bitfinex-derivatives","BTCF0:USTF0",1734265054224,0.1,102800.0,102790.0,2.32458157]
["bitfinex-derivatives","BTCF0:USTF0",1734265054427,0.1,102800.0,102790.0,2.62458157]
["bitfinex-derivatives","BTCF0:USTF0",1734265056925,0.1,102800.0,102790.0,1.12458157]
["bitfinex-derivatives","BTCF0:USTF0",1734265057132,0.473442,102830.0,102790.0,1.12458157]
["bitfinex-derivatives","BTCF0:USTF0",1734265057430,0.0329,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734265058033,0.0329,102830.0,102820.0,1.909445]
["bitfinex-derivatives","BTCF0:USTF0",1734265058230,0.0329,102830.0,102820.0,1.942545]
["bitfinex-derivatives","BTCF0:USTF0",1734265059826,0.439972,102850.0,102820.0,1.942545]
["bitfinex-derivatives","BTCF0:USTF0",1734265060028,0.472672,102850.0,102830.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1734265060238,0.409772,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265060536,0.048635,102840.0,102830.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734265060831,0.081335,102840.0,102830.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734265061230,0.442137,102840.0,102820.0,1.943104]
["bitfinex-derivatives","BTCF0:USTF0",1734265061419,0.442137,102840.0,102820.0,2.00077593]
["bitfinex-derivatives","BTCF0:USTF0",1734265061627,0.442137,102840.0,102820.0,0.6462733]
["bitfinex-derivatives","BTCF0:USTF0",1734265062026,0.0327,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265062231,0.3935,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265065825,0.0327,102840.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734265066034,0.0327,102840.0,102830.0,0.4676588]
["bitfinex-derivatives","BTCF0:USTF0",1734265067035,0.409772,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734265067238,0.440672,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734265068235,0.39204,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734265068426,0.440671,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734265070338,0.39204,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734265070738,0.39204,102850.0,102840.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1734265070739,0.0309,102850.0,102840.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1734265070940,0.0309,102850.0,102840.0,0.53065855]
["bitfinex-derivatives","BTCF0:USTF0",1734265072028,0.440923,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265072232,0.3932,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265072442,0.3932,102870.0,102860.0,0.19530379]
["bitfinex-derivatives","BTCF0:USTF0",1734265072633,0.3932,102870.0,102860.0,1.75350666]
["bitfinex-derivatives","BTCF0:USTF0",1734265072829,0.3932,102870.0,102860.0,1.69530379]
["bitfinex-derivatives","BTCF0:USTF0",1734265073436,0.3932,102870.0,102860.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734265073638,0.441821,102870.0,102860.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734265074134,0.441821,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265074335,0.441821,102870.0,102850.0,0.46761792]
["bitfinex-derivatives","BTCF0:USTF0",1734265074336,0.474321,102870.0,102850.0,0.46761792]
["bitfinex-derivatives","BTCF0:USTF0",1734265074538,0.474321,102870.0,102850.0,0.6128391]
["bitfinex-derivatives","BTCF0:USTF0",1734265074844,0.409426,102860.0,102840.0,0.01860106]
["bitfinex-derivatives","BTCF0:USTF0",1734265075035,0.048636,102840.0,102830.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1734265075235,0.048636,102840.0,102820.0,0.38012958]
["bitfinex-derivatives","BTCF0:USTF0",1734265075236,0.458075,102840.0,102820.0,0.38012958]
["bitfinex-derivatives","BTCF0:USTF0",1734265075438,0.44144,102830.0,102820.0,0.05824734]
["bitfinex-derivatives","BTCF0:USTF0",1734265075743,0.44144,102830.0,102820.0,0.01872063]
["bitfinex-derivatives","BTCF0:USTF0",1734265075943,0.44144,102830.0,102810.0,1.55010674]
["bitfinex-derivatives","BTCF0:USTF0",1734265076141,0.409445,102820.0,102810.0,1.60840431]
["bitfinex-derivatives","BTCF0:USTF0",1734265077036,0.3608,102820.0,102810.0,1.75483142]
["bitfinex-derivatives","BTCF0:USTF0",1734265077830,0.032,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265078039,0.08064,102830.0,102820.0,0.10694257]
["bitfinex-derivatives","BTCF0:USTF0",1734265078243,0.44144,102830.0,102820.0,0.10694257]
["bitfinex-derivatives","BTCF0:USTF0",1734265078838,0.44144,102830.0,102820.0,0.05829757]
["bitfinex-derivatives","BTCF0:USTF0",1734265079038,0.44144,102830.0,102820.0,0.10694257]
["bitfinex-derivatives","BTCF0:USTF0",1734265079544,0.032,102830.0,102820.0,0.25280091]
["bitfinex-derivatives","BTCF0:USTF0",1734265082139,0.032,102830.0,102820.0,1.75280091]
["bitfinex-derivatives","BTCF0:USTF0",1734265084040,0.08064,102830.0,102820.0,1.75280091]
["bitfinex-derivatives","BTCF0:USTF0",1734265084342,0.08064,102830.0,102820.0,1.70415591]
["bitfinex-derivatives","BTCF0:USTF0",1734265084644,0.44144,102830.0,102820.0,1.55829757]
["bitfinex-derivatives","BTCF0:USTF0",1734265085350,0.44144,102830.0,102820.0,1.70377842]
["bitfinex-derivatives","BTCF0:USTF0",1734265086344,0.44144,102830.0,102820.0,1.75242342]
["bitfinex-derivatives","BTCF0:USTF0",1734265086850,0.44144,102830.0,102820.0,1.70377842]
["bitfinex-derivatives","BTCF0:USTF0",1734265087349,0.44144,102830.0,102820.0,1.55829757]
["bitfinex-derivatives","BTCF0:USTF0",1734265087543,0.58667409,102830.0,102820.0,0.05829757]
["bitfinex-derivatives","BTCF0:USTF0",1734265087949,0.58667409,102830.0,102820.0,1.55829757]
["bitfinex-derivatives","BTCF0:USTF0",1734265089244,1.060955,102830.0,102820.0,1.55829757]
["bitfinex-derivatives","BTCF0:USTF0",1734265089450,0.91572091,102830.0,102810.0,0.01979348]
["bitfinex-derivatives","BTCF0:USTF0",1734265089638,0.91572091,102830.0,102810.0,0.07835376]
["bitfinex-derivatives","BTCF0:USTF0",1734265089639,0.55482496,102820.0,102810.0,0.07835376]
["bitfinex-derivatives","BTCF0:USTF0",1734265089843,0.55482496,102820.0,102810.0,1.57835376]
["bitfinex-derivatives","BTCF0:USTF0",1734265090450,0.55482496,102820.0,102810.0,1.56001902]
["bitfinex-derivatives","BTCF0:USTF0",1734265090747,0.55482496,102820.0,102810.0,1.55856028]
["bitfinex-derivatives","BTCF0:USTF0",1734265090945,0.49664163,102820.0,102810.0,1.60720928]
["bitfinex-derivatives","BTCF0:USTF0",1734265091146,0.49662789,102820.0,102810.0,1.60720928]
["bitfinex-derivatives","BTCF0:USTF0",1734265091642,0.49662789,102820.0,102810.0,1.55856028]
["bitfinex-derivatives","BTCF0:USTF0",1734265091844,0.79662789,102820.0,102810.0,1.55856028]
["bitfinex-derivatives","BTCF0:USTF0",1734265092143,0.409445,102820.0,102810.0,1.57732152]
["bitfinex-derivatives","BTCF0:USTF0",1734265092348,0.55482496,102820.0,102810.0,1.57732152]
["bitfinex-derivatives","BTCF0:USTF0",1734265092652,0.49661076,102820.0,102810.0,1.57732152]
["bitfinex-derivatives","BTCF0:USTF0",1734265093441,0.44796576,102820.0,102810.0,1.77156152]
["bitfinex-derivatives","BTCF0:USTF0",1734265094147,0.3608,102820.0,102810.0,1.77156152]
["bitfinex-derivatives","BTCF0:USTF0",1734265095557,0.409445,102820.0,102810.0,1.77156152]
["bitfinex-derivatives","BTCF0:USTF0",1734265095855,0.3608,102820.0,102810.0,1.77156152]
["bitfinex-derivatives","BTCF0:USTF0",1734265096157,0.52860776,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265096343,0.11916576,102830.0,102820.0,0.10720528]
["bitfinex-derivatives","BTCF0:USTF0",1734265096654,0.032,102830.0,102820.0,0.28339663]
["bitfinex-derivatives","BTCF0:USTF0",1734265096852,0.61277038,102840.0,102820.0,1.78339663]
["bitfinex-derivatives","BTCF0:USTF0",1734265097048,0.25197038,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265097258,0.13580376,102840.0,102830.0,0.10720028]
["bitfinex-derivatives","BTCF0:USTF0",1734265097752,0.048638,102840.0,102830.0,0.10720028]
["bitfinex-derivatives","BTCF0:USTF0",1734265098152,0.64366338,102850.0,102830.0,0.6144158]
["bitfinex-derivatives","BTCF0:USTF0",1734265098348,0.52749676,102850.0,102840.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734265098549,0.52749676,102850.0,102840.0,0.46799528]
["bitfinex-derivatives","BTCF0:USTF0",1734265098550,0.079531,102850.0,102840.0,0.46799528]
["bitfinex-derivatives","BTCF0:USTF0",1734265099155,0.0309,102850.0,102840.0,0.46799528]
["bitfinex-derivatives","BTCF0:USTF0",1734265099449,0.20333238,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265099653,0.44796576,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265099850,0.44796576,102870.0,102860.0,0.10718628]
["bitfinex-derivatives","BTCF0:USTF0",1734265100050,0.44796576,102870.0,102860.0,0.25217055]
["bitfinex-derivatives","BTCF0:USTF0",1734265100352,0.64445038,102880.0,102860.0,0.25217055]
["bitfinex-derivatives","BTCF0:USTF0",1734265101154,0.64445038,102880.0,102860.0,1.75217055]
["bitfinex-derivatives","BTCF0:USTF0",1734265101356,0.409421,102870.0,102860.0,1.75217055]
["bitfinex-derivatives","BTCF0:USTF0",1734265101862,0.409421,102870.0,102860.0,1.69361027]
["bitfinex-derivatives","BTCF0:USTF0",1734265102356,0.048621,102870.0,102860.0,1.69361027]
["bitfinex-derivatives","BTCF0:USTF0",1734265102557,0.59583238,102880.0,102870.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265102558,0.19146564,102880.0,102870.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265102861,0.5221182,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265103157,0.3608,102890.0,102880.0,1.69392889]
["bitfinex-derivatives","BTCF0:USTF0",1734265103360,0.409412,102890.0,102880.0,1.64531289]
["bitfinex-derivatives","BTCF0:USTF0",1734265103655,0.409412,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265103856,0.048618,102880.0,102860.0,0.0976787]
["bitfinex-derivatives","BTCF0:USTF0",1734265104051,0.3608,102870.0,102860.0,0.0976787]
["bitfinex-derivatives","BTCF0:USTF0",1734265104246,0.3608,102870.0,102860.0,1.7441221]
["bitfinex-derivatives","BTCF0:USTF0",1734265104957,0.50617996,102890.0,102870.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734265104958,0.409413,102890.0,102870.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734265105256,0.409413,102890.0,102870.0,0.19505563]
["bitfinex-derivatives","BTCF0:USTF0",1734265106065,0.048617,102880.0,102870.0,0.14643863]
["bitfinex-derivatives","BTCF0:USTF0",1734265107960,0.048621,102870.0,102860.0,1.5164537]
["bitfinex-derivatives","BTCF0:USTF0",1734265108260,0.439421,102870.0,102860.0,0.16132562]
["bitfinex-derivatives","BTCF0:USTF0",1734265108451,0.439421,102870.0,102860.0,0.19349792]
["bitfinex-derivatives","BTCF0:USTF0",1734265109252,0.3908,102870.0,102860.0,0.19349792]
["bitfinex-derivatives","BTCF0:USTF0",1734265109458,0.409418,102880.0,102860.0,0.19349792]
["bitfinex-derivatives","BTCF0:USTF0",1734265109754,0.409418,102880.0,102860.0,0.2517891]
["bitfinex-derivatives","BTCF0:USTF0",1734265109951,0.409418,102880.0,102860.0,0.19349792]
["bitfinex-derivatives","BTCF0:USTF0",1734265110157,0.409418,102880.0,102860.0,0.25178882]
["bitfinex-derivatives","BTCF0:USTF0",1734265110458,0.409418,102880.0,102870.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265110858,0.409418,102880.0,102870.0,0.19474482]
["bitfinex-derivatives","BTCF0:USTF0",1734265111059,0.440313,102890.0,102870.0,0.19474182]
["bitfinex-derivatives","BTCF0:USTF0",1734265111259,0.440313,102890.0,102880.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734265111566,0.440313,102890.0,102880.0,0.22513532]
["bitfinex-derivatives","BTCF0:USTF0",1734265112853,0.4608,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265113057,0.1,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265113260,0.1,102900.0,102890.0,0.19508645]
["bitfinex-derivatives","BTCF0:USTF0",1734265114164,0.1,102900.0,102890.0,1.69508645]
["bitfinex-derivatives","BTCF0:USTF0",1734265117359,0.1,102900.0,102890.0,2.05588645]
["bitfinex-derivatives","BTCF0:USTF0",1734265118270,0.1,102900.0,102890.0,2.11398914]
["bitfinex-derivatives","BTCF0:USTF0",1734265119168,0.1,102900.0,102890.0,0.61398914]
["bitfinex-derivatives","BTCF0:USTF0",1734265119363,0.1,102900.0,102890.0,0.55588645]
["bitfinex-derivatives","BTCF0:USTF0",1734265119670,0.441904,102930.0,102910.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1734265119863,0.3608,102920.0,102910.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1734265120062,0.3608,102920.0,102910.0,0.14544951]
["bitfinex-derivatives","BTCF0:USTF0",1734265120063,0.409397,102920.0,102910.0,0.14544951]
["bitfinex-derivatives","BTCF0:USTF0",1734265121171,0.048607,102900.0,102890.0,1.54861]
["bitfinex-derivatives","BTCF0:USTF0",1734265121361,0.048607,102900.0,102890.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1734265121563,0.048607,102900.0,102890.0,0.19427286]
["bitfinex-derivatives","BTCF0:USTF0",1734265121870,0.079507,102900.0,102890.0,1.69427286]
["bitfinex-derivatives","BTCF0:USTF0",1734265122062,0.079507,102900.0,102890.0,1.64566286]
["bitfinex-derivatives","BTCF0:USTF0",1734265122267,0.440307,102900.0,102890.0,1.64566286]
["bitfinex-derivatives","BTCF0:USTF0",1734265122466,0.440307,102900.0,102890.0,0.14566286]
["bitfinex-derivatives","BTCF0:USTF0",1734265123766,0.00051,102930.0,102890.0,1.32348146]
["bitfinex-derivatives","BTCF0:USTF0",1734265124068,0.062,102940.0,102920.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1734265124266,0.062,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734265124465,0.110588,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734265125966,0.4228,102940.0,102920.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1734265126165,0.0486,102920.0,102900.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734265126366,0.031,102910.0,102900.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1734265126568,0.0641,102910.0,102900.0,0.58639755]
["bitfinex-derivatives","BTCF0:USTF0",1734265126968,0.031,102910.0,102900.0,0.58639755]
["bitfinex-derivatives","BTCF0:USTF0",1734265127864,0.031,102910.0,102900.0,0.60301025]
["bitfinex-derivatives","BTCF0:USTF0",1734265128367,0.031,102910.0,102900.0,2.10301025]
["bitfinex-derivatives","BTCF0:USTF0",1734265128875,0.3608,102920.0,102910.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734265129183,0.3608,102920.0,102910.0,0.19528087]
["bitfinex-derivatives","BTCF0:USTF0",1734265130065,0.25757396,102930.0,102910.0,0.50747887]
["bitfinex-derivatives","BTCF0:USTF0",1734265130266,0.112194,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734265130672,0.112194,102930.0,102920.0,0.19385497]
["bitfinex-derivatives","BTCF0:USTF0",1734265133776,0.0636,102930.0,102920.0,0.19385497]
["bitfinex-derivatives","BTCF0:USTF0",1734265133980,0.55476896,102940.0,102920.0,1.64525797]
["bitfinex-derivatives","BTCF0:USTF0",1734265134277,0.61846896,102940.0,102920.0,1.7511214]
["bitfinex-derivatives","BTCF0:USTF0",1734265134473,0.65046896,102940.0,102920.0,1.7511214]
["bitfinex-derivatives","BTCF0:USTF0",1734265134674,0.048593,102930.0,102920.0,1.7511214]
["bitfinex-derivatives","BTCF0:USTF0",1734265134873,0.048593,102930.0,102920.0,1.69385397]
["bitfinex-derivatives","BTCF0:USTF0",1734265135277,0.048593,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265135278,0.409393,102930.0,102910.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734265135480,0.409393,102930.0,102910.0,0.10587945]
["bitfinex-derivatives","BTCF0:USTF0",1734265135673,0.55477296,102930.0,102910.0,1.75149441]
["bitfinex-derivatives","BTCF0:USTF0",1734265136083,0.409397,102920.0,102910.0,1.75149441]
["bitfinex-derivatives","BTCF0:USTF0",1734265137283,0.3608,102920.0,102910.0,1.69421496]
["bitfinex-derivatives","BTCF0:USTF0",1734265137885,0.409398,102920.0,102910.0,1.69421496]
["bitfinex-derivatives","BTCF0:USTF0",1734265138088,0.409398,102920.0,102910.0,1.64561496]
["bitfinex-derivatives","BTCF0:USTF0",1734265138681,0.409398,102920.0,102910.0,1.75153003]
["bitfinex-derivatives","BTCF0:USTF0",1734265138889,0.409398,102920.0,102910.0,1.548602]
["bitfinex-derivatives","BTCF0:USTF0",1734265139085,0.55477796,102920.0,102910.0,1.548602]
["bitfinex-derivatives","BTCF0:USTF0",1734265139975,0.50617996,102920.0,102910.0,1.548602]
["bitfinex-derivatives","BTCF0:USTF0",1734265140183,0.68046087,102920.0,102910.0,1.548602]
["bitfinex-derivatives","BTCF0:USTF0",1734265140778,0.50617996,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734265141386,0.14537996,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734265141889,0.14537996,102930.0,102920.0,1.548598]
["bitfinex-derivatives","BTCF0:USTF0",1734265142278,0.31966087,102930.0,102920.0,1.60593242]
["bitfinex-derivatives","BTCF0:USTF0",1734265142594,0.14537996,102930.0,102920.0,1.96673242]
["bitfinex-derivatives","BTCF0:USTF0",1734265143088,0.14537996,102930.0,102920.0,2.11328641]
["bitfinex-derivatives","BTCF0:USTF0",1734265143282,0.23798091,102940.0,102920.0,2.11328641]
["bitfinex-derivatives","BTCF0:USTF0",1734265143283,0.38336087,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734265143478,0.38336087,102940.0,102930.0,0.49832742]
["bitfinex-derivatives","BTCF0:USTF0",1734265143782,0.20907996,102940.0,102930.0,0.49832742]
["bitfinex-derivatives","BTCF0:USTF0",1734265144585,0.20907996,102940.0,102930.0,0.13752742]
["bitfinex-derivatives","BTCF0:USTF0",1734265144586,0.43194887,102940.0,102930.0,0.13752742]
["bitfinex-derivatives","BTCF0:USTF0",1734265145487,0.61846796,102940.0,102930.0,0.05733442]
["bitfinex-derivatives","BTCF0:USTF0",1734265145686,0.61846796,102940.0,102920.0,1.548594]
["bitfinex-derivatives","BTCF0:USTF0",1734265145883,0.61846796,102940.0,102920.0,1.909394]
["bitfinex-derivatives","BTCF0:USTF0",1734265146083,0.61846796,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734265147786,0.473088,102940.0,102920.0,1.92587695]
["bitfinex-derivatives","BTCF0:USTF0",1734265147985,0.14532555,102930.0,102920.0,1.92587695]
["bitfinex-derivatives","BTCF0:USTF0",1734265148189,0.19391855,102930.0,102920.0,1.71090366]
["bitfinex-derivatives","BTCF0:USTF0",1734265148383,0.19391855,102930.0,102920.0,1.76832649]
["bitfinex-derivatives","BTCF0:USTF0",1734265148583,0.14532555,102930.0,102920.0,1.76832649]
["bitfinex-derivatives","BTCF0:USTF0",1734265148792,0.31960646,102930.0,102920.0,1.76832649]
["bitfinex-derivatives","BTCF0:USTF0",1734265149386,0.14532555,102930.0,102920.0,1.76832649]
["bitfinex-derivatives","BTCF0:USTF0",1734265150198,0.58367391,102930.0,102920.0,1.62249978]
["bitfinex-derivatives","BTCF0:USTF0",1734265151084,0.61687391,102930.0,102920.0,1.57390478]
["bitfinex-derivatives","BTCF0:USTF0",1734265153683,0.61687391,102930.0,102920.0,0.12250278]
["bitfinex-derivatives","BTCF0:USTF0",1734265154100,0.58367391,102930.0,102920.0,0.12250278]
["bitfinex-derivatives","BTCF0:USTF0",1734265154395,0.58367391,102930.0,102920.0,1.62250278]
["bitfinex-derivatives","BTCF0:USTF0",1734265155186,0.22287391,102930.0,102920.0,1.62250278]
["bitfinex-derivatives","BTCF0:USTF0",1734265155498,0.58367391,102930.0,102920.0,1.62250278]
["bitfinex-derivatives","BTCF0:USTF0",1734265156299,0.58367391,102930.0,102920.0,1.57390478]
["bitfinex-derivatives","BTCF0:USTF0",1734265156492,0.61667391,102930.0,102920.0,1.57390478]
["bitfinex-derivatives","BTCF0:USTF0",1734265157800,0.61667391,102930.0,102920.0,1.56507995]
["bitfinex-derivatives","BTCF0:USTF0",1734265158094,0.58792791,102930.0,102920.0,1.56507995]
["bitfinex-derivatives","BTCF0:USTF0",1734265158301,0.58792791,102930.0,102920.0,1.62261911]
["bitfinex-derivatives","BTCF0:USTF0",1734265159295,0.61667391,102930.0,102920.0,1.56507995]
["bitfinex-derivatives","BTCF0:USTF0",1734265159597,0.61667391,102930.0,102920.0,1.62262742]
["bitfinex-derivatives","BTCF0:USTF0",1734265159986,0.5879534,102930.0,102920.0,1.51648195]
["bitfinex-derivatives","BTCF0:USTF0",1734265160194,0.442393,102930.0,102920.0,0.01648195]
["bitfinex-derivatives","BTCF0:USTF0",1734265160396,0.3938,102930.0,102910.0,0.22183112]
["bitfinex-derivatives","BTCF0:USTF0",1734265160598,0.23360962,102920.0,102910.0,0.27938385]
["bitfinex-derivatives","BTCF0:USTF0",1734265160899,0.23360962,102920.0,102910.0,1.92468776]
["bitfinex-derivatives","BTCF0:USTF0",1734265160900,0.22506191,102920.0,102910.0,1.92468776]
["bitfinex-derivatives","BTCF0:USTF0",1734265161703,0.22506191,102920.0,102910.0,1.77938385]
["bitfinex-derivatives","BTCF0:USTF0",1734265162090,0.58586191,102920.0,102910.0,1.73078285]
["bitfinex-derivatives","BTCF0:USTF0",1734265162295,0.58586191,102920.0,102910.0,1.67323012]
["bitfinex-derivatives","BTCF0:USTF0",1734265163096,0.048602,102910.0,102900.0,0.27246071]
["bitfinex-derivatives","BTCF0:USTF0",1734265163304,0.70208127,102910.0,102900.0,0.15679055]
["bitfinex-derivatives","BTCF0:USTF0",1734265163497,0.70208127,102910.0,102900.0,1.80269514]
["bitfinex-derivatives","BTCF0:USTF0",1734265163801,0.58564604,102910.0,102900.0,1.65679055]
["bitfinex-derivatives","BTCF0:USTF0",1734265164190,0.70206094,102910.0,102900.0,1.6532567]
["bitfinex-derivatives","BTCF0:USTF0",1734265165096,0.58564604,102910.0,102900.0,1.74628182]
["bitfinex-derivatives","BTCF0:USTF0",1734265165902,0.58564604,102910.0,102900.0,1.68872186]
["bitfinex-derivatives","BTCF0:USTF0",1734265166095,0.58564604,102910.0,102900.0,1.51549174]
["bitfinex-derivatives","BTCF0:USTF0",1734265166799,0.58564604,102910.0,102900.0,1.57303952]
["bitfinex-derivatives","BTCF0:USTF0",1734265168205,0.58564604,102910.0,102900.0,1.51549174]
["bitfinex-derivatives","BTCF0:USTF0",1734265168506,0.58564604,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265168701,0.61644604,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265169104,0.048612,102900.0,102890.0,0.01560773]
["bitfinex-derivatives","BTCF0:USTF0",1734265169304,0.55641505,102900.0,102890.0,0.05752276]
["bitfinex-derivatives","BTCF0:USTF0",1734265169502,0.048612,102890.0,102880.0,0.28773359]
["bitfinex-derivatives","BTCF0:USTF0",1734265169810,0.52572322,102890.0,102880.0,0.17203452]
["bitfinex-derivatives","BTCF0:USTF0",1734265170104,0.52572322,102890.0,102880.0,1.67203452]
["bitfinex-derivatives","BTCF0:USTF0",1734265170294,0.52572322,102890.0,102880.0,1.57256165]
["bitfinex-derivatives","BTCF0:USTF0",1734265171096,0.52572322,102890.0,102880.0,0.07256165]
["bitfinex-derivatives","BTCF0:USTF0",1734265171293,0.47711122,102890.0,102880.0,0.0150306]
["bitfinex-derivatives","BTCF0:USTF0",1734265171500,0.47711122,102890.0,102880.0,0.1211352]
["bitfinex-derivatives","BTCF0:USTF0",1734265171701,0.52572322,102890.0,102880.0,1.6516352]
["bitfinex-derivatives","BTCF0:USTF0",1734265172304,0.47711122,102890.0,102880.0,1.6516352]
["bitfinex-derivatives","BTCF0:USTF0",1734265172499,0.3608,102890.0,102880.0,1.6838352]
["bitfinex-derivatives","BTCF0:USTF0",1734265173100,0.70196426,102900.0,102880.0,1.6838352]
["bitfinex-derivatives","BTCF0:USTF0",1734265173295,0.70196426,102900.0,102880.0,1.6838322]
["bitfinex-derivatives","BTCF0:USTF0",1734265173702,0.55642022,102900.0,102880.0,1.6838322]
["bitfinex-derivatives","BTCF0:USTF0",1734265174397,0.55642022,102900.0,102880.0,2.0932462]
["bitfinex-derivatives","BTCF0:USTF0",1734265174599,0.55642022,102900.0,102880.0,2.0446322]
["bitfinex-derivatives","BTCF0:USTF0",1734265175220,0.50781122,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265175807,0.3608,102900.0,102890.0,0.10603892]
["bitfinex-derivatives","BTCF0:USTF0",1734265177101,0.3608,102900.0,102890.0,1.60603892]
["bitfinex-derivatives","BTCF0:USTF0",1734265177505,0.65335526,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265177706,0.65335526,102910.0,102900.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1734265178013,0.50781122,102910.0,102900.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1734265178512,0.11631122,102910.0,102900.0,0.13792403]
["bitfinex-derivatives","BTCF0:USTF0",1734265178712,0.70375526,102920.0,102900.0,0.08931703]
["bitfinex-derivatives","BTCF0:USTF0",1734265178907,0.70375526,102920.0,102910.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734265179105,0.70375526,102920.0,102900.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1734265179405,0.70375526,102920.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265179406,0.00852764,102910.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265179615,0.70375526,102920.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265179804,0.00854165,102910.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265180005,0.70375526,102920.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265180205,0.00854165,102910.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265180514,0.70375526,102920.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265180811,0.00854463,102910.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265181016,0.70375526,102920.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265181204,0.12485655,102910.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265181405,0.11631122,102910.0,102900.0,0.13793354]
["bitfinex-derivatives","BTCF0:USTF0",1734265182715,0.11631122,102910.0,102900.0,0.15337554]
["bitfinex-derivatives","BTCF0:USTF0",1734265185718,0.47711122,102910.0,102900.0,0.07287054]
["bitfinex-derivatives","BTCF0:USTF0",1734265185913,0.55494604,102910.0,102900.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1734265186117,0.048612,102890.0,102880.0,0.40537782]
["bitfinex-derivatives","BTCF0:USTF0",1734265186411,0.52570596,102890.0,102880.0,0.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1734265186616,0.67125,102890.0,102880.0,0.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1734265187021,1.21575604,102890.0,102880.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734265187225,1.21575604,102890.0,102860.0,0.48697012]
["bitfinex-derivatives","BTCF0:USTF0",1734265187226,0.048621,102870.0,102860.0,0.00145815]
["bitfinex-derivatives","BTCF0:USTF0",1734265187426,0.409421,102870.0,102860.0,0.05897161]
["bitfinex-derivatives","BTCF0:USTF0",1734265187617,0.52572573,102870.0,102860.0,1.70467121]
["bitfinex-derivatives","BTCF0:USTF0",1734265187816,0.59022573,102870.0,102860.0,1.70467121]
["bitfinex-derivatives","BTCF0:USTF0",1734265188221,0.59022573,102870.0,102860.0,1.55897161]
["bitfinex-derivatives","BTCF0:USTF0",1734265188222,0.59031558,102870.0,102860.0,1.55897161]
["bitfinex-derivatives","BTCF0:USTF0",1734265188417,1.0356965,102870.0,102860.0,0.00145815]
["bitfinex-derivatives","BTCF0:USTF0",1734265188723,1.0356965,102870.0,102850.0,0.01490716]
["bitfinex-derivatives","BTCF0:USTF0",1734265188724,0.048626,102860.0,102850.0,0.01490716]
["bitfinex-derivatives","BTCF0:USTF0",1734265188921,0.67118456,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265189117,0.85480692,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265189821,0.85480692,102860.0,102840.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734265189822,0.048631,102850.0,102840.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734265190025,0.52572695,102850.0,102840.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734265190227,0.40952085,102850.0,102840.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734265190614,0.048636,102840.0,102830.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1734265190820,0.409436,102840.0,102830.0,0.06362235]
["bitfinex-derivatives","BTCF0:USTF0",1734265191131,0.3608,102840.0,102830.0,0.06362235]
["bitfinex-derivatives","BTCF0:USTF0",1734265191715,0.3929,102840.0,102830.0,0.06362235]
["bitfinex-derivatives","BTCF0:USTF0",1734265191915,0.441535,102840.0,102830.0,0.01498335]
["bitfinex-derivatives","BTCF0:USTF0",1734265192120,0.47292485,102840.0,102820.0,0.409443]
["bitfinex-derivatives","BTCF0:USTF0",1734265192323,0.47292485,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265192526,0.42428985,102840.0,102830.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1734265194417,0.47292485,102840.0,102830.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1734265197328,0.47292485,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265197726,0.47292485,102840.0,102830.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1734265197930,0.47292485,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265198126,0.47292485,102840.0,102820.0,0.42504892]
["bitfinex-derivatives","BTCF0:USTF0",1734265198635,0.47292485,102840.0,102820.0,1.92504892]
["bitfinex-derivatives","BTCF0:USTF0",1734265199220,0.40952985,102830.0,102820.0,1.51560492]
["bitfinex-derivatives","BTCF0:USTF0",1734265199825,0.40952985,102830.0,102820.0,0.01560492]
["bitfinex-derivatives","BTCF0:USTF0",1734265200031,0.40944,102830.0,102810.0,0.0501079]
["bitfinex-derivatives","BTCF0:USTF0",1734265200230,8.497e-05,102820.0,102810.0,0.0501079]
["bitfinex-derivatives","BTCF0:USTF0",1734265200420,8.497e-05,102820.0,102810.0,1.5501079]
["bitfinex-derivatives","BTCF0:USTF0",1734265201125,8.497e-05,102820.0,102810.0,1.9109079]
["bitfinex-derivatives","BTCF0:USTF0",1734265202431,8.497e-05,102820.0,102810.0,1.92588862]
["bitfinex-derivatives","BTCF0:USTF0",1734265203423,8.497e-05,102820.0,102810.0,1.79588862]
["bitfinex-derivatives","BTCF0:USTF0",1734265204335,8.497e-05,102820.0,102810.0,1.84453762]
["bitfinex-derivatives","BTCF0:USTF0",1734265205435,8.497e-05,102820.0,102810.0,0.42442972]
["bitfinex-derivatives","BTCF0:USTF0",1734265205840,8.497e-05,102820.0,102810.0,1.92442972]
["bitfinex-derivatives","BTCF0:USTF0",1734265207744,8.497e-05,102820.0,102810.0,1.95482972]
["bitfinex-derivatives","BTCF0:USTF0",1734265208939,8.497e-05,102820.0,102810.0,2.10026145]
["bitfinex-derivatives","BTCF0:USTF0",1734265210830,8.497e-05,102820.0,102810.0,0.60026145]
["bitfinex-derivatives","BTCF0:USTF0",1734265211341,8.497e-05,102820.0,102810.0,2.10026145]
["bitfinex-derivatives","BTCF0:USTF0",1734265212738,0.472837,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265212739,0.0321,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265212938,0.5908351,102860.0,102840.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734265213142,0.5908351,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265213640,0.474629,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265214145,0.5908351,102860.0,102840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734265214345,0.048631,102850.0,102840.0,1.548635]
["bitfinex-derivatives","BTCF0:USTF0",1734265214637,0.5422061,102860.0,102840.0,1.548635]
["bitfinex-derivatives","BTCF0:USTF0",1734265214638,0.5908341,102860.0,102840.0,1.548635]
["bitfinex-derivatives","BTCF0:USTF0",1734265215233,0.1162061,102850.0,102840.0,1.548635]
["bitfinex-derivatives","BTCF0:USTF0",1734265216749,0.1162061,102850.0,102840.0,1.909435]
["bitfinex-derivatives","BTCF0:USTF0",1734265217548,0.1162061,102850.0,102840.0,1.942435]
["bitfinex-derivatives","BTCF0:USTF0",1734265217939,0.1162061,102850.0,102840.0,1.99976699]
["bitfinex-derivatives","BTCF0:USTF0",1734265218442,0.57138092,102860.0,102840.0,2.31910855]
["bitfinex-derivatives","BTCF0:USTF0",1734265218637,0.57138092,102860.0,102850.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1734265219340,0.57138092,102860.0,102850.0,0.13894756]
["bitfinex-derivatives","BTCF0:USTF0",1734265220742,0.21058092,102860.0,102850.0,0.13894756]
["bitfinex-derivatives","BTCF0:USTF0",1734265221134,0.0652,102860.0,102850.0,0.3122943]
["bitfinex-derivatives","BTCF0:USTF0",1734265221337,0.032,102860.0,102850.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1734265221539,0.14538092,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265221740,0.14538092,102870.0,102860.0,0.46695918]
["bitfinex-derivatives","BTCF0:USTF0",1734265222135,0.82507883,102880.0,102860.0,0.46695918]
["bitfinex-derivatives","BTCF0:USTF0",1734265222842,0.0872197,102870.0,102860.0,1.96695918]
["bitfinex-derivatives","BTCF0:USTF0",1734265223143,0.0872197,102870.0,102860.0,2.11361921]
["bitfinex-derivatives","BTCF0:USTF0",1734265223543,0.0872197,102880.0,102870.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265223748,0.0872197,102880.0,102870.0,0.46695418]
["bitfinex-derivatives","BTCF0:USTF0",1734265224746,0.0872197,102880.0,102870.0,0.10615418]
["bitfinex-derivatives","BTCF0:USTF0",1734265225050,0.0872197,102880.0,102870.0,0.46695418]
["bitfinex-derivatives","BTCF0:USTF0",1734265225451,0.4966317,102890.0,102870.0,0.46695418]
["bitfinex-derivatives","BTCF0:USTF0",1734265225643,0.0872197,102880.0,102870.0,0.46695418]
["bitfinex-derivatives","BTCF0:USTF0",1734265227452,0.4966317,102890.0,102870.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734265227651,0.00851666,102880.0,102870.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734265227849,0.4966387,102880.0,102860.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1734265228041,0.0616,102870.0,102860.0,0.48109979]
["bitfinex-derivatives","BTCF0:USTF0",1734265228245,0.0616,102870.0,102860.0,0.07167579]
["bitfinex-derivatives","BTCF0:USTF0",1734265228452,0.110221,102870.0,102860.0,0.07167579]
["bitfinex-derivatives","BTCF0:USTF0",1734265229650,0.110221,102870.0,102860.0,0.12030179]
["bitfinex-derivatives","BTCF0:USTF0",1734265230245,0.110221,102870.0,102860.0,0.06288517]
["bitfinex-derivatives","BTCF0:USTF0",1734265230955,0.1181197,102870.0,102860.0,0.42368517]
["bitfinex-derivatives","BTCF0:USTF0",1734265231144,0.0872197,102880.0,102860.0,0.42368517]
["bitfinex-derivatives","BTCF0:USTF0",1734265231340,0.0541597,102880.0,102870.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734265231549,0.4246,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265231750,0.473212,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265232048,0.473212,102890.0,102870.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1734265232254,0.473212,102890.0,102870.0,0.51541416]
["bitfinex-derivatives","BTCF0:USTF0",1734265232555,0.473212,102890.0,102870.0,0.61198453]
["bitfinex-derivatives","BTCF0:USTF0",1734265233845,0.473212,102890.0,102870.0,2.11198453]
["bitfinex-derivatives","BTCF0:USTF0",1734265234049,0.473212,102890.0,102870.0,2.11198353]
["bitfinex-derivatives","BTCF0:USTF0",1734265234247,0.473212,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265234444,0.36826583,102910.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265234753,0.0085348,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265234952,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265235159,0.0085337,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265235450,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265235654,0.00854164,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265235856,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265236150,0.00854163,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265236355,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265236554,0.00854489,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265236752,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265236958,0.00854292,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265237262,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265237452,0.00855301,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265237761,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265237948,0.00855301,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265238148,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265238348,0.00857984,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265238553,0.472904,102910.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265238859,0.00858048,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734265239055,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265239252,0.00858048,102900.0,102890.0,1.92359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265239458,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265239654,0.00858807,102900.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265239854,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265240047,0.00858807,102900.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265240254,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265240450,0.0085895,102900.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265240648,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265240954,0.00858953,102900.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265241161,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265241359,0.00860084,102900.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265241552,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265241747,0.00860303,102900.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265242059,0.472904,102910.0,102890.0,0.42359152]
["bitfinex-derivatives","BTCF0:USTF0",1734265242250,0.00860299,102900.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265242465,0.472904,102910.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265242761,0.00860722,102900.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265242966,0.472904,102910.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265243153,0.00860722,102900.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265243460,0.472904,102910.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265243659,0.0086019,102900.0,102890.0,0.42358852]
["bitfinex-derivatives","BTCF0:USTF0",1734265243860,0.409407,102900.0,102890.0,0.01417952]
["bitfinex-derivatives","BTCF0:USTF0",1734265244060,0.409407,102900.0,102880.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1734265244266,0.00860268,102890.0,102880.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1734265244558,0.409407,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265244748,0.00860427,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265244952,0.409407,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265245148,0.00860447,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265245461,0.409407,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265245659,0.00860292,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265245860,0.55478792,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265246061,0.00860296,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265246255,0.55478792,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265246450,0.00860343,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265246661,0.55478792,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265246855,0.00860394,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265247055,0.55478792,102900.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265247365,0.00860394,102890.0,102880.0,1.72845152]
["bitfinex-derivatives","BTCF0:USTF0",1734265247659,0.048612,102890.0,102880.0,1.78585871]
["bitfinex-derivatives","BTCF0:USTF0",1734265248763,0.048612,102890.0,102880.0,1.80010962]
["bitfinex-derivatives","BTCF0:USTF0",1734265250363,0.72907083,102900.0,102880.0,1.80010962]
["bitfinex-derivatives","BTCF0:USTF0",1734265250564,0.00861897,102890.0,102880.0,1.80010962]
["bitfinex-derivatives","BTCF0:USTF0",1734265250755,0.72907083,102900.0,102880.0,1.80010962]
["bitfinex-derivatives","BTCF0:USTF0",1734265250756,0.72907083,102900.0,102880.0,0.30010962]
["bitfinex-derivatives","BTCF0:USTF0",1734265250962,0.00861897,102890.0,102880.0,0.66090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265251262,0.55478992,102900.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265251468,0.00862746,102890.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265251660,0.72907083,102900.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265251865,0.00862757,102890.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265252170,0.72907083,102900.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265252459,0.00862436,102890.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265252665,0.72907083,102900.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265252860,0.00862435,102890.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265253069,0.72907083,102900.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265253363,0.00862438,102890.0,102880.0,2.16090962]
["bitfinex-derivatives","BTCF0:USTF0",1734265253568,0.72907083,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265254068,0.72907083,102900.0,102890.0,0.10601919]
["bitfinex-derivatives","BTCF0:USTF0",1734265255372,0.72907083,102900.0,102890.0,0.05740719]
["bitfinex-derivatives","BTCF0:USTF0",1734265257763,0.55478992,102900.0,102890.0,0.05740719]
["bitfinex-derivatives","BTCF0:USTF0",1734265258568,0.55478992,102900.0,102890.0,0.10601919]
["bitfinex-derivatives","BTCF0:USTF0",1734265259269,0.50618092,102900.0,102890.0,0.10601919]
["bitfinex-derivatives","BTCF0:USTF0",1734265259563,0.68046183,102900.0,102890.0,0.10601919]
["bitfinex-derivatives","BTCF0:USTF0",1734265260571,0.14538092,102900.0,102890.0,0.64004931]
["bitfinex-derivatives","BTCF0:USTF0",1734265262270,0.38316183,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265262464,0.38316183,102910.0,102900.0,0.46681419]
["bitfinex-derivatives","BTCF0:USTF0",1734265262778,0.38316183,102910.0,102900.0,1.99791419]
["bitfinex-derivatives","BTCF0:USTF0",1734265262973,0.43176383,102910.0,102900.0,1.99791419]
["bitfinex-derivatives","BTCF0:USTF0",1734265263672,0.35036183,102910.0,102900.0,1.99791419]
["bitfinex-derivatives","BTCF0:USTF0",1734265265573,0.14538092,102910.0,102900.0,1.99791419]
["bitfinex-derivatives","BTCF0:USTF0",1734265265777,0.14538092,102910.0,102900.0,2.17114431]
["bitfinex-derivatives","BTCF0:USTF0",1734265265966,0.14538092,102910.0,102900.0,2.20404431]
["bitfinex-derivatives","BTCF0:USTF0",1734265266276,0.14538092,102910.0,102900.0,2.17114431]
["bitfinex-derivatives","BTCF0:USTF0",1734265266463,0.080102,102910.0,102900.0,0.67114431]
["bitfinex-derivatives","BTCF0:USTF0",1734265266669,0.110502,102910.0,102900.0,0.67114431]
["bitfinex-derivatives","BTCF0:USTF0",1734265267672,0.61668292,102910.0,102900.0,0.23063731]
["bitfinex-derivatives","BTCF0:USTF0",1734265268264,0.61668292,102910.0,102900.0,0.05740719]
["bitfinex-derivatives","BTCF0:USTF0",1734265268570,0.048607,102900.0,102890.0,0.22184012]
["bitfinex-derivatives","BTCF0:USTF0",1734265268868,0.55495778,102900.0,102890.0,0.27943379]
["bitfinex-derivatives","BTCF0:USTF0",1734265269765,0.55495778,102900.0,102890.0,0.29364846]
["bitfinex-derivatives","BTCF0:USTF0",1734265270864,0.55495778,102900.0,102890.0,0.24503846]
["bitfinex-derivatives","BTCF0:USTF0",1734265271873,0.55495778,102900.0,102890.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1734265271874,0.58805778,102900.0,102890.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1734265273076,0.58805778,102900.0,102890.0,0.12042034]
["bitfinex-derivatives","BTCF0:USTF0",1734265273779,0.50635078,102900.0,102890.0,0.12042034]
["bitfinex-derivatives","BTCF0:USTF0",1734265273974,0.14555078,102900.0,102890.0,0.65445046]
["bitfinex-derivatives","BTCF0:USTF0",1734265274278,0.79113569,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265274582,0.79113569,102910.0,102900.0,1.60620067]
["bitfinex-derivatives","BTCF0:USTF0",1734265276074,0.79113569,102910.0,102900.0,0.10620067]
["bitfinex-derivatives","BTCF0:USTF0",1734265276780,0.79113569,102910.0,102900.0,1.60620067]
["bitfinex-derivatives","BTCF0:USTF0",1734265277175,0.79113569,102910.0,102890.0,0.17323012]
["bitfinex-derivatives","BTCF0:USTF0",1734265277176,0.048607,102900.0,102890.0,0.17323012]
["bitfinex-derivatives","BTCF0:USTF0",1734265277371,0.048616,102880.0,102870.0,0.92965564]
["bitfinex-derivatives","BTCF0:USTF0",1734265277577,0.048616,102880.0,102870.0,2.37208267]
["bitfinex-derivatives","BTCF0:USTF0",1734265277974,0.078616,102880.0,102870.0,2.37208267]
["bitfinex-derivatives","BTCF0:USTF0",1734265278382,0.19507663,102880.0,102870.0,2.37208267]
["bitfinex-derivatives","BTCF0:USTF0",1734265279177,0.19507663,102880.0,102870.0,2.19908599]
["bitfinex-derivatives","BTCF0:USTF0",1734265279378,0.19507663,102880.0,102870.0,2.15046699]
["bitfinex-derivatives","BTCF0:USTF0",1734265279580,0.70145399,102880.0,102870.0,1.74477984]
["bitfinex-derivatives","BTCF0:USTF0",1734265280071,0.70145399,102880.0,102870.0,1.5718269]
["bitfinex-derivatives","BTCF0:USTF0",1734265281579,0.75927427,102880.0,102870.0,0.05760914]
["bitfinex-derivatives","BTCF0:USTF0",1734265282280,0.048621,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265282478,0.52579846,102870.0,102860.0,1.55756461]
["bitfinex-derivatives","BTCF0:USTF0",1734265283279,0.52579846,102870.0,102860.0,1.57153604]
["bitfinex-derivatives","BTCF0:USTF0",1734265283481,0.52579846,102870.0,102860.0,1.62016204]
["bitfinex-derivatives","BTCF0:USTF0",1734265284379,0.52579846,102870.0,102860.0,1.57153604]
["bitfinex-derivatives","BTCF0:USTF0",1734265286683,0.409421,102870.0,102860.0,1.57153604]
["bitfinex-derivatives","BTCF0:USTF0",1734265287777,0.409421,102870.0,102860.0,0.07153604]
["bitfinex-derivatives","BTCF0:USTF0",1734265288276,0.409421,102870.0,102860.0,0.01397143]
["bitfinex-derivatives","BTCF0:USTF0",1734265288585,0.409421,102870.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265288586,0.048626,102860.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265288787,0.080326,102860.0,102850.0,1.55893783]
["bitfinex-derivatives","BTCF0:USTF0",1734265288977,0.441126,102860.0,102850.0,1.55893783]
["bitfinex-derivatives","BTCF0:USTF0",1734265289182,0.441126,102860.0,102850.0,1.50145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265289183,0.55750346,102860.0,102850.0,1.50145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265289578,0.55750346,102860.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265291289,0.55750346,102860.0,102850.0,0.01473794]
["bitfinex-derivatives","BTCF0:USTF0",1734265291486,0.55750346,102860.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265292180,0.441126,102860.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265292384,0.55750346,102860.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265293183,0.441126,102860.0,102850.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1734265293887,0.55750346,102860.0,102850.0,0.05008911]
["bitfinex-derivatives","BTCF0:USTF0",1734265294392,0.441126,102860.0,102850.0,0.05008911]
["bitfinex-derivatives","BTCF0:USTF0",1734265295484,0.441126,102860.0,102850.0,1.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734265295485,0.409426,102860.0,102850.0,1.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734265295686,0.47717746,102870.0,102850.0,1.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734265295881,0.409423,102870.0,102860.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1734265297484,0.58619446,102880.0,102870.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265297684,0.048617,102880.0,102870.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1734265300303,0.048617,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265300900,0.048617,102880.0,102870.0,1.909421]
["bitfinex-derivatives","BTCF0:USTF0",1734265301499,0.47717746,102890.0,102870.0,1.909421]
["bitfinex-derivatives","BTCF0:USTF0",1734265301500,0.52578946,102890.0,102870.0,1.909421]
["bitfinex-derivatives","BTCF0:USTF0",1734265301703,0.409412,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734265301899,0.3608,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734265302098,0.59230546,102900.0,102880.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1734265302301,0.59230546,102900.0,102890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734265302302,0.59158546,102900.0,102890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734265302703,0.114408,102900.0,102890.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1734265303207,0.62264918,102910.0,102890.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1734265303208,0.52578146,102910.0,102890.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1734265303404,0.0089968,102900.0,102890.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1734265303598,0.52578146,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265303906,0.409404,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265307607,0.048604,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265310311,0.048607,102900.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265312704,0.409404,102910.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265312907,0.00895373,102900.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265313116,0.409404,102910.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265313308,0.00895366,102900.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265313503,0.409404,102910.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265313705,0.00895273,102900.0,102890.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1734265314014,0.048604,102910.0,102890.0,0.45531584]
["bitfinex-derivatives","BTCF0:USTF0",1734265314203,0.00894732,102900.0,102890.0,0.45531584]
["bitfinex-derivatives","BTCF0:USTF0",1734265314409,0.048604,102910.0,102890.0,0.50392484]
["bitfinex-derivatives","BTCF0:USTF0",1734265314907,0.048604,102910.0,102890.0,0.45531484]
["bitfinex-derivatives","BTCF0:USTF0",1734265315411,0.048604,102910.0,102890.0,0.50392384]
["bitfinex-derivatives","BTCF0:USTF0",1734265315618,0.048604,102910.0,102890.0,0.45531484]
["bitfinex-derivatives","BTCF0:USTF0",1734265316113,0.048604,102910.0,102890.0,0.51262169]
["bitfinex-derivatives","BTCF0:USTF0",1734265316114,0.09721,102910.0,102890.0,0.51262169]
["bitfinex-derivatives","BTCF0:USTF0",1734265316311,0.4183525,102900.0,102890.0,0.01300584]
["bitfinex-derivatives","BTCF0:USTF0",1734265316518,0.048612,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265316718,0.079612,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265317018,0.079612,102890.0,102880.0,1.8740595]
["bitfinex-derivatives","BTCF0:USTF0",1734265319816,0.079612,102890.0,102880.0,1.9226765]
["bitfinex-derivatives","BTCF0:USTF0",1734265323820,0.079612,102890.0,102880.0,0.3740595]
["bitfinex-derivatives","BTCF0:USTF0",1734265324023,0.048617,102880.0,102860.0,0.81443579]
["bitfinex-derivatives","BTCF0:USTF0",1734265324317,0.079721,102870.0,102860.0,2.37176989]
["bitfinex-derivatives","BTCF0:USTF0",1734265324822,0.079721,102870.0,102860.0,2.38493975]
["bitfinex-derivatives","BTCF0:USTF0",1734265326210,0.440521,102870.0,102860.0,1.97551475]
["bitfinex-derivatives","BTCF0:USTF0",1734265326418,0.440521,102870.0,102860.0,1.91818065]
["bitfinex-derivatives","BTCF0:USTF0",1734265327531,0.440521,102870.0,102860.0,1.96680665]
["bitfinex-derivatives","BTCF0:USTF0",1734265328027,0.55689846,102870.0,102860.0,1.56179586]
["bitfinex-derivatives","BTCF0:USTF0",1734265328225,0.55689846,102870.0,102860.0,1.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1734265329329,0.55689846,102870.0,102860.0,1.57061287]
["bitfinex-derivatives","BTCF0:USTF0",1734265329924,0.55689846,102870.0,102860.0,1.51316986]
["bitfinex-derivatives","BTCF0:USTF0",1734265330424,0.55689846,102870.0,102860.0,0.01316986]
["bitfinex-derivatives","BTCF0:USTF0",1734265330630,0.55689846,102870.0,102850.0,0.40646898]
["bitfinex-derivatives","BTCF0:USTF0",1734265330816,0.45012822,102860.0,102850.0,1.95509998]
["bitfinex-derivatives","BTCF0:USTF0",1734265331019,0.441226,102860.0,102850.0,1.95509998]
["bitfinex-derivatives","BTCF0:USTF0",1734265331226,0.441226,102860.0,102850.0,2.01259325]
["bitfinex-derivatives","BTCF0:USTF0",1734265331415,0.441226,102860.0,102850.0,1.95509998]
["bitfinex-derivatives","BTCF0:USTF0",1734265332028,0.441226,102860.0,102850.0,1.98584179]
["bitfinex-derivatives","BTCF0:USTF0",1734265332327,0.409426,102860.0,102850.0,1.98584179]
["bitfinex-derivatives","BTCF0:USTF0",1734265332532,0.409426,102860.0,102850.0,2.04331229]
["bitfinex-derivatives","BTCF0:USTF0",1734265333023,0.409426,102860.0,102850.0,1.6383015]
["bitfinex-derivatives","BTCF0:USTF0",1734265333229,0.409426,102860.0,102850.0,1.580831]
["bitfinex-derivatives","BTCF0:USTF0",1734265333728,0.409426,102860.0,102850.0,1.59415958]
["bitfinex-derivatives","BTCF0:USTF0",1734265333917,0.409426,102860.0,102850.0,1.54552858]
["bitfinex-derivatives","BTCF0:USTF0",1734265334523,0.409426,102860.0,102850.0,1.51332858]
["bitfinex-derivatives","BTCF0:USTF0",1734265337326,0.409426,102860.0,102850.0,1.56195958]
["bitfinex-derivatives","BTCF0:USTF0",1734265337824,0.409426,102860.0,102850.0,1.59325958]
["bitfinex-derivatives","BTCF0:USTF0",1734265338824,0.409426,102860.0,102850.0,1.54462858]
["bitfinex-derivatives","BTCF0:USTF0",1734265341725,0.409426,102860.0,102850.0,1.59325958]
["bitfinex-derivatives","BTCF0:USTF0",1734265344334,0.409426,102860.0,102850.0,1.54462858]
["bitfinex-derivatives","BTCF0:USTF0",1734265345927,0.409426,102860.0,102850.0,1.59325958]
["bitfinex-derivatives","BTCF0:USTF0",1734265346330,0.52580346,102860.0,102850.0,1.65070082]
["bitfinex-derivatives","BTCF0:USTF0",1734265346640,0.52580346,102860.0,102850.0,1.59325958]
["bitfinex-derivatives","BTCF0:USTF0",1734265346826,0.048626,102860.0,102850.0,1.59325958]
["bitfinex-derivatives","BTCF0:USTF0",1734265347032,0.048626,102860.0,102850.0,1.65069852]
["bitfinex-derivatives","BTCF0:USTF0",1734265347334,0.16500346,102860.0,102850.0,1.65069852]
["bitfinex-derivatives","BTCF0:USTF0",1734265348534,0.16500346,102860.0,102850.0,2.01149852]
["bitfinex-derivatives","BTCF0:USTF0",1734265348834,0.11637746,102860.0,102850.0,2.18445146]
["bitfinex-derivatives","BTCF0:USTF0",1734265349054,0.70237318,102870.0,102850.0,2.18445146]
["bitfinex-derivatives","BTCF0:USTF0",1734265349231,0.1252537,102860.0,102850.0,2.18445146]
["bitfinex-derivatives","BTCF0:USTF0",1734265349437,0.53737172,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265349438,0.50827746,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265349635,0.50827746,102870.0,102860.0,0.10606494]
["bitfinex-derivatives","BTCF0:USTF0",1734265349840,0.47717746,102870.0,102860.0,0.10606494]
["bitfinex-derivatives","BTCF0:USTF0",1734265350026,0.47717746,102870.0,102860.0,0.27901788]
["bitfinex-derivatives","BTCF0:USTF0",1734265350441,0.11637746,102870.0,102860.0,0.63981788]
["bitfinex-derivatives","BTCF0:USTF0",1734265350732,0.31046818,102880.0,102870.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265350924,0.31046818,102880.0,102870.0,0.13725994]
["bitfinex-derivatives","BTCF0:USTF0",1734265351632,0.16499646,102880.0,102870.0,0.13725994]
["bitfinex-derivatives","BTCF0:USTF0",1734265352228,0.20368108,102880.0,102870.0,0.13725994]
["bitfinex-derivatives","BTCF0:USTF0",1734265352740,0.20368108,102880.0,102870.0,1.84261288]
["bitfinex-derivatives","BTCF0:USTF0",1734265353344,0.20368108,102880.0,102870.0,2.20341288]
["bitfinex-derivatives","BTCF0:USTF0",1734265354631,0.20368108,102880.0,102870.0,1.84261288]
["bitfinex-derivatives","BTCF0:USTF0",1734265358042,0.20368108,102880.0,102870.0,2.20341288]
["bitfinex-derivatives","BTCF0:USTF0",1734265358237,0.08730362,102880.0,102870.0,2.20341288]
["bitfinex-derivatives","BTCF0:USTF0",1734265360138,0.08730362,102880.0,102870.0,2.23451288]
["bitfinex-derivatives","BTCF0:USTF0",1734265360637,0.08730362,102880.0,102870.0,2.17101288]
["bitfinex-derivatives","BTCF0:USTF0",1734265361143,0.08730362,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265361938,0.13591962,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265363440,0.08730362,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265364647,0.31499508,102890.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265364841,0.00876137,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265365041,0.31499508,102890.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265365245,0.00875385,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265365442,0.31499508,102890.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265365644,0.00875385,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265365846,0.31499508,102890.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265366048,0.00875385,102880.0,102870.0,2.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1734265366348,0.31499508,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265366549,0.31499508,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265368254,0.26638108,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265368446,0.26638108,102890.0,102880.0,0.46685494]
["bitfinex-derivatives","BTCF0:USTF0",1734265369255,0.26638108,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265369546,0.22768946,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265369952,0.58848946,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265373253,0.73396118,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265373644,0.37316118,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265374248,0.73396118,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265376250,0.61758372,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265376846,0.37320778,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265377247,0.25678372,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265377553,0.25678372,102890.0,102880.0,0.05743894]
["bitfinex-derivatives","BTCF0:USTF0",1734265377753,0.61758372,102890.0,102880.0,0.05743894]
["bitfinex-derivatives","BTCF0:USTF0",1734265378060,0.79186463,102890.0,102880.0,0.05743894]
["bitfinex-derivatives","BTCF0:USTF0",1734265379163,0.64639291,102890.0,102880.0,0.05743894]
["bitfinex-derivatives","BTCF0:USTF0",1734265379550,0.64639291,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265380357,0.64639291,102890.0,102880.0,0.27900788]
["bitfinex-derivatives","BTCF0:USTF0",1734265381956,0.64639291,102890.0,102880.0,0.10605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265387058,0.64639291,102890.0,102880.0,1.60605494]
["bitfinex-derivatives","BTCF0:USTF0",1734265388162,0.28559291,102890.0,102880.0,1.96685494]
["bitfinex-derivatives","BTCF0:USTF0",1734265388361,0.17428091,102890.0,102880.0,1.96685494]
["bitfinex-derivatives","BTCF0:USTF0",1734265388552,0.17428091,102890.0,102880.0,2.11201625]
["bitfinex-derivatives","BTCF0:USTF0",1734265389060,0.409408,102900.0,102880.0,2.11201625]
["bitfinex-derivatives","BTCF0:USTF0",1734265389257,0.73347298,102910.0,102890.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1734265389457,0.73347298,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265390059,0.37267298,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265390352,0.37267298,102910.0,102900.0,0.10604594]
["bitfinex-derivatives","BTCF0:USTF0",1734265393058,0.37267298,102910.0,102900.0,0.05743894]
["bitfinex-derivatives","BTCF0:USTF0",1734265394868,0.37267298,102910.0,102900.0,0.10604594]
["bitfinex-derivatives","BTCF0:USTF0",1734265396955,0.37267298,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265396956,0.25698008,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265397964,0.37334043,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265398765,0.25698008,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265398972,0.37332416,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265400764,0.25698008,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265401574,0.37329635,102910.0,102900.0,0.11863231]
["bitfinex-derivatives","BTCF0:USTF0",1734265402165,0.37329635,102910.0,102900.0,0.07002531]
["bitfinex-derivatives","BTCF0:USTF0",1734265402766,0.25698008,102910.0,102900.0,0.07002531]
["bitfinex-derivatives","BTCF0:USTF0",1734265406163,0.61778008,102910.0,102900.0,0.07002531]
["bitfinex-derivatives","BTCF0:USTF0",1734265406366,0.79235137,102910.0,102900.0,0.07002531]
["bitfinex-derivatives","BTCF0:USTF0",1734265406669,0.79231811,102910.0,102900.0,0.01258637]
["bitfinex-derivatives","BTCF0:USTF0",1734265406869,0.048607,102900.0,102890.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1734265407070,0.16496172,102900.0,102890.0,0.15474586]
["bitfinex-derivatives","BTCF0:USTF0",1734265407264,0.16496172,102900.0,102890.0,0.10613686]
["bitfinex-derivatives","BTCF0:USTF0",1734265408074,0.16496172,102900.0,102890.0,1.60613686]
["bitfinex-derivatives","BTCF0:USTF0",1734265408579,0.16496172,102900.0,102890.0,1.7789127]
["bitfinex-derivatives","BTCF0:USTF0",1734265409077,0.16496172,102900.0,102890.0,1.60613686]
["bitfinex-derivatives","BTCF0:USTF0",1734265409273,0.31040454,102900.0,102890.0,1.7789127]
["bitfinex-derivatives","BTCF0:USTF0",1734265410271,0.31040454,102900.0,102890.0,1.7303037]
["bitfinex-derivatives","BTCF0:USTF0",1734265410466,0.55484982,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265410670,0.72942111,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265412476,0.58397829,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265412777,0.58397829,102900.0,102890.0,0.24213116]
["bitfinex-derivatives","BTCF0:USTF0",1734265413182,0.58397829,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265413878,0.61627829,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265414773,0.61627829,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265415482,0.58397829,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265416583,0.58397829,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265417176,0.22317829,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265418078,0.36883396,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265418469,0.32022681,102900.0,102890.0,0.29074216]
["bitfinex-derivatives","BTCF0:USTF0",1734265418974,0.14565552,102900.0,102890.0,1.79074216]
["bitfinex-derivatives","BTCF0:USTF0",1734265421478,0.26217729,102900.0,102890.0,0.88190995]
["bitfinex-derivatives","BTCF0:USTF0",1734265421679,0.26217707,102900.0,102890.0,0.70913411]
["bitfinex-derivatives","BTCF0:USTF0",1734265421979,0.26217707,102900.0,102890.0,2.49734451]
["bitfinex-derivatives","BTCF0:USTF0",1734265422475,0.26217707,102900.0,102890.0,2.38211732]
["bitfinex-derivatives","BTCF0:USTF0",1734265423583,0.26217707,102900.0,102890.0,2.49733876]
["bitfinex-derivatives","BTCF0:USTF0",1734265424885,0.26217707,102900.0,102890.0,2.32435555]
["bitfinex-derivatives","BTCF0:USTF0",1734265424886,0.11652155,102900.0,102890.0,2.32435555]
["bitfinex-derivatives","BTCF0:USTF0",1734265425177,0.11652155,102900.0,102890.0,2.20913411]
["bitfinex-derivatives","BTCF0:USTF0",1734265425587,0.11652155,102900.0,102890.0,2.38210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265425773,0.2621687,102900.0,102890.0,2.15173833]
["bitfinex-derivatives","BTCF0:USTF0",1734265425973,0.2621687,102900.0,102890.0,2.38210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265426685,0.2621687,102900.0,102890.0,0.88210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265433682,0.14565552,102900.0,102890.0,0.88210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265436681,0.14565552,102900.0,102890.0,0.65173833]
["bitfinex-derivatives","BTCF0:USTF0",1734265437192,0.14565552,102900.0,102890.0,0.88210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265437395,0.26218754,102900.0,102890.0,0.88210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265438792,0.26218754,102900.0,102890.0,2.38210612]
["bitfinex-derivatives","BTCF0:USTF0",1734265439193,0.26218754,102900.0,102890.0,2.02130612]
["bitfinex-derivatives","BTCF0:USTF0",1734265439396,0.14565552,102900.0,102890.0,1.79093833]
["bitfinex-derivatives","BTCF0:USTF0",1734265439900,0.32022681,102900.0,102890.0,1.79093833]
["bitfinex-derivatives","BTCF0:USTF0",1734265440487,0.14565552,102900.0,102890.0,1.79093833]
["bitfinex-derivatives","BTCF0:USTF0",1734265441800,0.32022681,102900.0,102890.0,1.79093833]
["bitfinex-derivatives","BTCF0:USTF0",1734265442001,0.32022681,102900.0,102890.0,2.02130612]
["bitfinex-derivatives","BTCF0:USTF0",1734265442002,0.14565552,102900.0,102890.0,2.02130612]
["bitfinex-derivatives","BTCF0:USTF0",1734265443400,0.14565552,102900.0,102890.0,1.97269512]
["bitfinex-derivatives","BTCF0:USTF0",1734265443704,0.27043865,102900.0,102890.0,1.56935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265443895,0.22317829,102900.0,102890.0,1.56935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265444091,0.25527829,102900.0,102890.0,1.56935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265446302,0.61607829,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265447396,0.441507,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265447796,0.64517351,102900.0,102890.0,0.06935532]
["bitfinex-derivatives","BTCF0:USTF0",1734265448600,0.048607,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265448806,0.27066121,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265449007,0.22339679,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265449598,0.36903904,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265449909,0.22339679,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265450103,0.36903777,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265450407,0.36903778,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265453413,0.32043078,102900.0,102890.0,0.11796632]
["bitfinex-derivatives","BTCF0:USTF0",1734265453613,0.32043078,102900.0,102890.0,0.2910315]
["bitfinex-derivatives","BTCF0:USTF0",1734265453816,0.14564099,102900.0,102890.0,1.7910315]
["bitfinex-derivatives","BTCF0:USTF0",1734265454506,0.32043078,102900.0,102890.0,1.7910315]
["bitfinex-derivatives","BTCF0:USTF0",1734265455603,0.32043078,102900.0,102890.0,2.52725523]
["bitfinex-derivatives","BTCF0:USTF0",1734265455604,0.20389986,102900.0,102890.0,2.52725523]
["bitfinex-derivatives","BTCF0:USTF0",1734265455804,0.11651507,102900.0,102890.0,2.38559005]
["bitfinex-derivatives","BTCF0:USTF0",1734265456003,0.11651507,102900.0,102890.0,2.41589005]
["bitfinex-derivatives","BTCF0:USTF0",1734265457704,0.06691507,102900.0,102890.0,2.41589005]
["bitfinex-derivatives","BTCF0:USTF0",1734265457905,0.17478979,102920.0,102910.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734265458107,0.441194,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734265458311,0.61598379,102930.0,102920.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1734265458710,0.441194,102930.0,102920.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1734265459016,0.0318,102930.0,102920.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1734265459219,0.0318,102930.0,102920.0,0.1393736]
["bitfinex-derivatives","BTCF0:USTF0",1734265459521,0.0318,102930.0,102920.0,1.6393736]
["bitfinex-derivatives","BTCF0:USTF0",1734265460012,0.0318,102930.0,102920.0,0.5001736]
["bitfinex-derivatives","BTCF0:USTF0",1734265460208,0.17478979,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734265460405,0.409384,102950.0,102930.0,0.1061696]
["bitfinex-derivatives","BTCF0:USTF0",1734265460406,0.64867379,102950.0,102930.0,0.1061696]
["bitfinex-derivatives","BTCF0:USTF0",1734265460610,0.64867379,102950.0,102930.0,1.6061696]
["bitfinex-derivatives","BTCF0:USTF0",1734265461006,0.64867379,102950.0,102930.0,1.6380696]
["bitfinex-derivatives","BTCF0:USTF0",1734265461711,0.473884,102950.0,102930.0,1.6380696]
["bitfinex-derivatives","BTCF0:USTF0",1734265462512,0.0871122,102940.0,102930.0,1.6380696]
["bitfinex-derivatives","BTCF0:USTF0",1734265463028,0.473884,102950.0,102930.0,1.580493]
["bitfinex-derivatives","BTCF0:USTF0",1734265463613,0.08708151,102940.0,102930.0,1.580493]
["bitfinex-derivatives","BTCF0:USTF0",1734265463813,0.08708151,102940.0,102930.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1734265465321,0.08708151,102940.0,102920.0,0.37287192]
["bitfinex-derivatives","BTCF0:USTF0",1734265465622,0.08708151,102940.0,102900.0,0.41086151]
["bitfinex-derivatives","BTCF0:USTF0",1734265465623,0.048601,102920.0,102900.0,0.41086151]
["bitfinex-derivatives","BTCF0:USTF0",1734265465819,0.49646055,102920.0,102900.0,0.46827784]
["bitfinex-derivatives","BTCF0:USTF0",1734265466416,0.13566155,102910.0,102900.0,0.10747784]
["bitfinex-derivatives","BTCF0:USTF0",1734265466616,0.13566155,102910.0,102900.0,0.05006151]
["bitfinex-derivatives","BTCF0:USTF0",1734265467017,0.13566155,102910.0,102900.0,0.08266151]
["bitfinex-derivatives","BTCF0:USTF0",1734265467416,0.08705955,102910.0,102900.0,0.08266151]
["bitfinex-derivatives","BTCF0:USTF0",1734265467619,0.08705955,102910.0,102900.0,0.10747934]
["bitfinex-derivatives","BTCF0:USTF0",1734265467822,0.048602,102910.0,102900.0,0.05741783]
["bitfinex-derivatives","BTCF0:USTF0",1734265468024,0.13566155,102910.0,102900.0,0.05741783]
["bitfinex-derivatives","BTCF0:USTF0",1734265468516,0.16856155,102910.0,102900.0,0.05741783]
["bitfinex-derivatives","BTCF0:USTF0",1734265469327,0.16856155,102910.0,102900.0,0.01207699]
["bitfinex-derivatives","BTCF0:USTF0",1734265469522,0.16856155,102910.0,102890.0,1.94001]
["bitfinex-derivatives","BTCF0:USTF0",1734265469821,0.16856155,102910.0,102890.0,2.14346469]
["bitfinex-derivatives","BTCF0:USTF0",1734265470322,0.16856155,102910.0,102890.0,2.31632879]
["bitfinex-derivatives","BTCF0:USTF0",1734265470730,0.08705955,102900.0,102890.0,2.31632879]
["bitfinex-derivatives","BTCF0:USTF0",1734265471826,0.16856155,102910.0,102890.0,2.14346469]
["bitfinex-derivatives","BTCF0:USTF0",1734265472726,0.21716655,102910.0,102890.0,2.14346469]
["bitfinex-derivatives","BTCF0:USTF0",1734265473221,0.21716655,102910.0,102890.0,0.64346469]
["bitfinex-derivatives","BTCF0:USTF0",1734265473623,0.16856155,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265473819,0.16856155,102910.0,102900.0,1.55742211]
["bitfinex-derivatives","BTCF0:USTF0",1734265474827,0.19866155,102910.0,102900.0,1.55742211]
["bitfinex-derivatives","BTCF0:USTF0",1734265476928,0.048607,102900.0,102890.0,0.01140342]
["bitfinex-derivatives","BTCF0:USTF0",1734265477226,0.048607,102900.0,102880.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1734265477227,0.048611,102890.0,102880.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1734265477532,0.52893637,102890.0,102880.0,1.6060643]
["bitfinex-derivatives","BTCF0:USTF0",1734265478122,0.56093637,102890.0,102880.0,1.6060643]
["bitfinex-derivatives","BTCF0:USTF0",1734265480030,0.56093637,102890.0,102880.0,1.61763852]
["bitfinex-derivatives","BTCF0:USTF0",1734265480736,0.56093637,102890.0,102880.0,1.56018922]
["bitfinex-derivatives","BTCF0:USTF0",1734265484331,0.56093637,102890.0,102880.0,1.61762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265484733,0.56093637,102890.0,102880.0,0.11762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265484926,0.49653637,102890.0,102880.0,0.11762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265485330,0.409411,102890.0,102880.0,1.61762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265486229,0.048611,102890.0,102880.0,1.61762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265488038,0.048611,102890.0,102880.0,0.11762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265490024,0.13573637,102890.0,102880.0,0.11762855]
["bitfinex-derivatives","BTCF0:USTF0",1734265490628,0.13573637,102890.0,102880.0,0.06018922]
["bitfinex-derivatives","BTCF0:USTF0",1734265490826,0.13573637,102890.0,102880.0,0.01157422]
["bitfinex-derivatives","BTCF0:USTF0",1734265491026,0.49651495,102890.0,102870.0,1.53199577]
["bitfinex-derivatives","BTCF0:USTF0",1734265491228,0.49651495,102890.0,102870.0,0.03199577]
["bitfinex-derivatives","BTCF0:USTF0",1734265491229,0.56091995,102880.0,102870.0,0.03199577]
["bitfinex-derivatives","BTCF0:USTF0",1734265491642,0.56091995,102880.0,102870.0,1.53199577]
["bitfinex-derivatives","BTCF0:USTF0",1734265492126,0.56091995,102880.0,102870.0,0.03199577]
["bitfinex-derivatives","BTCF0:USTF0",1734265492727,0.56091995,102880.0,102870.0,0.04381673]
["bitfinex-derivatives","BTCF0:USTF0",1734265496665,0.56091995,102880.0,102870.0,0.09243773]
["bitfinex-derivatives","BTCF0:USTF0",1734265496666,0.49651995,102880.0,102870.0,0.09243773]
["bitfinex-derivatives","BTCF0:USTF0",1734265496858,0.409416,102880.0,102870.0,0.09243773]
["bitfinex-derivatives","BTCF0:USTF0",1734265497042,0.439416,102880.0,102870.0,0.09243773]
["bitfinex-derivatives","BTCF0:USTF0",1734265498050,0.439416,102880.0,102870.0,1.59243773]
["bitfinex-derivatives","BTCF0:USTF0",1734265499452,0.078616,102880.0,102870.0,1.59243773]
["bitfinex-derivatives","BTCF0:USTF0",1734265500838,0.1358561,102880.0,102870.0,1.64995352]
["bitfinex-derivatives","BTCF0:USTF0",1734265502134,0.0872401,102880.0,102870.0,1.82281762]
["bitfinex-derivatives","BTCF0:USTF0",1734265503154,0.0872401,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265503347,0.0872401,102890.0,102880.0,0.70449589]
["bitfinex-derivatives","BTCF0:USTF0",1734265503651,0.0872401,102890.0,102880.0,0.93500452]
["bitfinex-derivatives","BTCF0:USTF0",1734265504958,0.1681491,102900.0,102890.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1734265505251,0.1681491,102900.0,102890.0,0.49782679]
["bitfinex-derivatives","BTCF0:USTF0",1734265505447,0.1681491,102900.0,102890.0,0.13702679]
["bitfinex-derivatives","BTCF0:USTF0",1734265505649,0.22602324,102900.0,102890.0,0.13702679]
["bitfinex-derivatives","BTCF0:USTF0",1734265505953,0.14511424,102900.0,102890.0,0.28185585]
["bitfinex-derivatives","BTCF0:USTF0",1734265506153,0.55451824,102910.0,102890.0,0.45471995]
["bitfinex-derivatives","BTCF0:USTF0",1734265506547,0.55451824,102910.0,102890.0,1.95471995]
["bitfinex-derivatives","BTCF0:USTF0",1734265507944,0.08729382,102900.0,102890.0,2.00332895]
["bitfinex-derivatives","BTCF0:USTF0",1734265508150,0.08729382,102900.0,102890.0,1.95471795]
["bitfinex-derivatives","BTCF0:USTF0",1734265509556,0.08729382,102900.0,102890.0,1.78185385]
["bitfinex-derivatives","BTCF0:USTF0",1734265509956,0.08729382,102900.0,102890.0,1.95471795]
["bitfinex-derivatives","BTCF0:USTF0",1734265510158,0.08729382,102900.0,102890.0,1.79315178]
["bitfinex-derivatives","BTCF0:USTF0",1734265510355,0.08729382,102900.0,102890.0,2.15395178]
["bitfinex-derivatives","BTCF0:USTF0",1734265510561,0.08729382,102900.0,102890.0,2.32681588]
["bitfinex-derivatives","BTCF0:USTF0",1734265512761,0.08729382,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265513061,0.08729382,102910.0,102900.0,0.53092279]
["bitfinex-derivatives","BTCF0:USTF0",1734265515361,0.72929703,102930.0,102910.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734265515565,0.53781424,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734265515763,0.0319,102930.0,102920.0,0.46691279]
["bitfinex-derivatives","BTCF0:USTF0",1734265516068,0.0319,102930.0,102920.0,1.96691279]
["bitfinex-derivatives","BTCF0:USTF0",1734265517165,0.0319,102930.0,102920.0,1.909397]
["bitfinex-derivatives","BTCF0:USTF0",1734265517166,0.080492,102930.0,102920.0,1.909397]
["bitfinex-derivatives","BTCF0:USTF0",1734265518067,0.19659384,102930.0,102920.0,1.909397]
["bitfinex-derivatives","BTCF0:USTF0",1734265518661,0.080492,102930.0,102920.0,1.909397]
["bitfinex-derivatives","BTCF0:USTF0",1734265519657,0.048597,102920.0,102910.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1734265519864,0.048597,102920.0,102910.0,0.09001054]
["bitfinex-derivatives","BTCF0:USTF0",1734265520063,0.081097,102920.0,102910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734265520269,0.55799884,102920.0,102910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734265520967,0.55799884,102920.0,102900.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734265521173,0.55799884,102920.0,102900.0,0.46681916]
["bitfinex-derivatives","BTCF0:USTF0",1734265521867,0.048602,102910.0,102900.0,0.46681916]
["bitfinex-derivatives","BTCF0:USTF0",1734265522067,0.048602,102910.0,102900.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734265522274,0.078802,102910.0,102900.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734265522974,0.078802,102910.0,102900.0,0.42076687]
["bitfinex-derivatives","BTCF0:USTF0",1734265527375,0.19490384,102910.0,102900.0,0.37216287]
["bitfinex-derivatives","BTCF0:USTF0",1734265527975,0.19490384,102910.0,102900.0,0.42960272]
["bitfinex-derivatives","BTCF0:USTF0",1734265528273,0.55570384,102910.0,102900.0,0.01136287]
["bitfinex-derivatives","BTCF0:USTF0",1734265528476,0.55570384,102910.0,102890.0,1.9425667]
["bitfinex-derivatives","BTCF0:USTF0",1734265528677,0.55570384,102910.0,102890.0,1.95141068]
["bitfinex-derivatives","BTCF0:USTF0",1734265528877,0.55570384,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265529277,0.55570384,102910.0,102900.0,0.10606053]
["bitfinex-derivatives","BTCF0:USTF0",1734265529687,0.19490384,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265529888,0.19490384,102910.0,102900.0,0.1060651]
["bitfinex-derivatives","BTCF0:USTF0",1734265530583,0.19490384,102910.0,102900.0,0.4668651]
["bitfinex-derivatives","BTCF0:USTF0",1734265530584,0.14630184,102910.0,102900.0,0.4668651]
["bitfinex-derivatives","BTCF0:USTF0",1734265530777,0.11610184,102910.0,102900.0,0.4668651]
["bitfinex-derivatives","BTCF0:USTF0",1734265530977,0.58701224,102920.0,102900.0,0.4668651]
["bitfinex-derivatives","BTCF0:USTF0",1734265530978,0.70311408,102920.0,102900.0,0.4668651]
["bitfinex-derivatives","BTCF0:USTF0",1734265531180,0.70311408,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265532284,0.58701224,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734265532686,0.58701224,102920.0,102910.0,1.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1734265533479,0.22621224,102920.0,102910.0,1.6060946]
["bitfinex-derivatives","BTCF0:USTF0",1734265533685,0.29399679,102920.0,102910.0,1.6060946]
["bitfinex-derivatives","BTCF0:USTF0",1734265533892,0.29399679,102920.0,102910.0,1.6375946]
["bitfinex-derivatives","BTCF0:USTF0",1734265535586,0.34259379,102920.0,102910.0,0.2303567]
["bitfinex-derivatives","BTCF0:USTF0",1734265536585,0.70339379,102920.0,102910.0,0.2303567]
["bitfinex-derivatives","BTCF0:USTF0",1734265536791,0.58701124,102920.0,102910.0,0.0574926]
["bitfinex-derivatives","BTCF0:USTF0",1734265538586,0.76180103,102920.0,102910.0,0.0574926]
["bitfinex-derivatives","BTCF0:USTF0",1734265538783,0.79230103,102920.0,102910.0,0.0574926]
["bitfinex-derivatives","BTCF0:USTF0",1734265539189,0.048602,102910.0,102900.0,0.2214681]
["bitfinex-derivatives","BTCF0:USTF0",1734265539390,0.22434832,102910.0,102900.0,0.27906033]
["bitfinex-derivatives","BTCF0:USTF0",1734265539586,0.22434832,102910.0,102900.0,0.29049494]
["bitfinex-derivatives","BTCF0:USTF0",1734265542184,0.17574632,102910.0,102900.0,0.29049494]
["bitfinex-derivatives","BTCF0:USTF0",1734265542386,0.29219645,102910.0,102900.0,0.65129494]
["bitfinex-derivatives","BTCF0:USTF0",1734265542581,0.34079845,102910.0,102900.0,0.65129494]
["bitfinex-derivatives","BTCF0:USTF0",1734265542991,0.19525213,102910.0,102900.0,0.65129494]
["bitfinex-derivatives","BTCF0:USTF0",1734265543191,0.34079845,102910.0,102900.0,0.65129494]
["bitfinex-derivatives","BTCF0:USTF0",1734265543387,0.34079845,102910.0,102900.0,2.15129494]
["bitfinex-derivatives","BTCF0:USTF0",1734265544697,0.34079845,102910.0,102900.0,1.74189094]
["bitfinex-derivatives","BTCF0:USTF0",1734265544989,0.64700598,102910.0,102900.0,0.05759223]
["bitfinex-derivatives","BTCF0:USTF0",1734265545194,0.048611,102890.0,102880.0,0.58631702]
["bitfinex-derivatives","BTCF0:USTF0",1734265545392,0.16505563,102890.0,102880.0,0.28962826]
["bitfinex-derivatives","BTCF0:USTF0",1734265545598,0.31061142,102890.0,102880.0,0.28962826]
["bitfinex-derivatives","BTCF0:USTF0",1734265545799,0.34301142,102890.0,102880.0,0.24101226]
["bitfinex-derivatives","BTCF0:USTF0",1734265546792,0.34301142,102890.0,102880.0,0.06814816]
["bitfinex-derivatives","BTCF0:USTF0",1734265548497,0.70381142,102890.0,102880.0,0.06814816]
["bitfinex-derivatives","BTCF0:USTF0",1734265548693,0.76203374,102890.0,102880.0,0.06814816]
["bitfinex-derivatives","BTCF0:USTF0",1734265548893,0.048616,102880.0,102870.0,1.53079577]
["bitfinex-derivatives","BTCF0:USTF0",1734265549095,0.52580867,102880.0,102870.0,1.58795357]
["bitfinex-derivatives","BTCF0:USTF0",1734265551205,0.16500867,102880.0,102870.0,1.99737457]
["bitfinex-derivatives","BTCF0:USTF0",1734265551402,0.34296046,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265551608,0.19740467,102890.0,102880.0,0.4998738]
["bitfinex-derivatives","BTCF0:USTF0",1734265551806,0.081012,102890.0,102880.0,1.9998738]
["bitfinex-derivatives","BTCF0:USTF0",1734265552904,0.31055646,102900.0,102880.0,1.9998708]
["bitfinex-derivatives","BTCF0:USTF0",1734265553105,0.048611,102890.0,102880.0,2.0320708]
["bitfinex-derivatives","BTCF0:USTF0",1734265553909,0.048611,102890.0,102880.0,1.9998708]
["bitfinex-derivatives","BTCF0:USTF0",1734265554409,0.048611,102890.0,102880.0,0.4179578]
["bitfinex-derivatives","BTCF0:USTF0",1734265554909,0.079911,102890.0,102880.0,1.9179578]
["bitfinex-derivatives","BTCF0:USTF0",1734265556008,0.079911,102890.0,102880.0,0.4179578]
["bitfinex-derivatives","BTCF0:USTF0",1734265557604,0.19630367,102890.0,102880.0,0.4179578]
["bitfinex-derivatives","BTCF0:USTF0",1734265562211,0.19630367,102890.0,102880.0,0.0571578]
["bitfinex-derivatives","BTCF0:USTF0",1734265562212,0.55710367,102890.0,102880.0,0.0571578]
["bitfinex-derivatives","BTCF0:USTF0",1734265562410,0.048616,102880.0,102870.0,0.0418736]
["bitfinex-derivatives","BTCF0:USTF0",1734265562714,0.409416,102880.0,102870.0,1.59897103]
["bitfinex-derivatives","BTCF0:USTF0",1734265563307,0.409416,102880.0,102870.0,1.64759203]
["bitfinex-derivatives","BTCF0:USTF0",1734265564215,0.52580867,102880.0,102870.0,1.64759203]
["bitfinex-derivatives","BTCF0:USTF0",1734265564612,0.65404846,102890.0,102870.0,1.95977103]
["bitfinex-derivatives","BTCF0:USTF0",1734265564806,0.19630567,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265565611,0.16500567,102890.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734265565914,0.16500567,102890.0,102880.0,0.13729096]
["bitfinex-derivatives","BTCF0:USTF0",1734265566104,0.048613,102890.0,102880.0,0.13729096]
["bitfinex-derivatives","BTCF0:USTF0",1734265566305,0.16500567,102890.0,102880.0,0.13729096]
["bitfinex-derivatives","BTCF0:USTF0",1734265567008,0.048613,102890.0,102880.0,0.49809096]
["bitfinex-derivatives","BTCF0:USTF0",1734265567216,0.11639267,102890.0,102880.0,0.67095506]
["bitfinex-derivatives","BTCF0:USTF0",1734265567510,0.67135746,102900.0,102890.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1734265567712,0.52580167,102900.0,102890.0,0.113011]
["bitfinex-derivatives","BTCF0:USTF0",1734265567907,0.52580167,102900.0,102890.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1734265568209,0.52580167,102900.0,102890.0,1.6700841]
["bitfinex-derivatives","BTCF0:USTF0",1734265568415,0.16500167,102900.0,102890.0,1.6700841]
["bitfinex-derivatives","BTCF0:USTF0",1734265570117,0.16500167,102900.0,102890.0,2.0308841]
["bitfinex-derivatives","BTCF0:USTF0",1734265571318,0.16500167,102900.0,102890.0,2.2037482]
["bitfinex-derivatives","BTCF0:USTF0",1734265573111,0.16500167,102900.0,102890.0,0.7037482]
["bitfinex-derivatives","BTCF0:USTF0",1734265573922,0.11639267,102900.0,102890.0,0.7037482]
["bitfinex-derivatives","BTCF0:USTF0",1734265575512,0.11639267,102900.0,102890.0,0.71467144]
["bitfinex-derivatives","BTCF0:USTF0",1734265577618,0.65334846,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265577813,0.65334846,102910.0,102900.0,0.1370801]
["bitfinex-derivatives","BTCF0:USTF0",1734265578527,0.26194846,102910.0,102900.0,0.4978801]
["bitfinex-derivatives","BTCF0:USTF0",1734265578716,0.11639267,102910.0,102900.0,0.6707442]
["bitfinex-derivatives","BTCF0:USTF0",1734265579215,0.11639267,102910.0,102900.0,2.1707442]
["bitfinex-derivatives","BTCF0:USTF0",1734265580215,0.11639267,102910.0,102900.0,2.31559486]
["bitfinex-derivatives","BTCF0:USTF0",1734265581321,0.14555579,102920.0,102910.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734265581322,0.26194846,102920.0,102910.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734265581631,0.11639267,102920.0,102910.0,0.28428847]
["bitfinex-derivatives","BTCF0:USTF0",1734265582133,0.26194846,102920.0,102910.0,0.28428847]
["bitfinex-derivatives","BTCF0:USTF0",1734265582319,0.11639267,102920.0,102910.0,0.28428847]
["bitfinex-derivatives","BTCF0:USTF0",1734265583226,0.11639267,102920.0,102910.0,0.64508847]
["bitfinex-derivatives","BTCF0:USTF0",1734265583719,0.73484246,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734265583926,0.73484246,102930.0,102920.0,0.1056701]
["bitfinex-derivatives","BTCF0:USTF0",1734265584120,0.22848667,102930.0,102920.0,0.4664701]
["bitfinex-derivatives","BTCF0:USTF0",1734265584423,0.14739267,102930.0,102920.0,0.4664701]
["bitfinex-derivatives","BTCF0:USTF0",1734265584822,0.14739267,102930.0,102920.0,1.9664701]
["bitfinex-derivatives","BTCF0:USTF0",1734265585621,0.11639267,102930.0,102920.0,2.1115902]
["bitfinex-derivatives","BTCF0:USTF0",1734265585922,0.11639267,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734265586125,0.11639267,102940.0,102930.0,0.4967661]
["bitfinex-derivatives","BTCF0:USTF0",1734265587228,0.70293246,102950.0,102930.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1734265587425,0.11639267,102940.0,102930.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1734265588325,0.58653979,102950.0,102930.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1734265588326,0.70293246,102950.0,102930.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1734265589722,0.55737667,102950.0,102930.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1734265590128,0.55737667,102950.0,102930.0,0.49668382]
["bitfinex-derivatives","BTCF0:USTF0",1734265590318,0.55737667,102950.0,102930.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1734265591224,0.3608,102940.0,102920.0,0.42126912]
["bitfinex-derivatives","BTCF0:USTF0",1734265591419,0.0312,102930.0,102920.0,0.47764172]
["bitfinex-derivatives","BTCF0:USTF0",1734265591726,0.0312,102930.0,102920.0,0.42066912]
["bitfinex-derivatives","BTCF0:USTF0",1734265593016,0.079793,102930.0,102920.0,0.42066912]
["bitfinex-derivatives","BTCF0:USTF0",1734265593822,0.048578,102960.0,102920.0,0.83404185]
["bitfinex-derivatives","BTCF0:USTF0",1734265594027,0.048583,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265596323,0.048583,102950.0,102940.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1734265596920,0.143483,102950.0,102940.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1734265602639,0.143483,102950.0,102940.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1734265603536,0.443483,102950.0,102940.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1734265605336,0.143483,102950.0,102940.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1734265606140,0.143483,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265606339,0.443483,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265606941,0.143483,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265607736,0.112383,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265607953,0.0638,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265608134,0.112383,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265609143,0.080183,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265612645,0.080183,102950.0,102940.0,0.5336641]
["bitfinex-derivatives","BTCF0:USTF0",1734265613745,0.25495932,102950.0,102940.0,0.5336641]
["bitfinex-derivatives","BTCF0:USTF0",1734265615253,0.25495932,102950.0,102940.0,0.5649641]
["bitfinex-derivatives","BTCF0:USTF0",1734265616143,0.22335932,102950.0,102940.0,0.5649641]
["bitfinex-derivatives","BTCF0:USTF0",1734265616345,0.22335932,102950.0,102940.0,0.62222323]
["bitfinex-derivatives","BTCF0:USTF0",1734265616749,0.22335932,102950.0,102940.0,0.90131986]
["bitfinex-derivatives","BTCF0:USTF0",1734265617450,0.048583,102950.0,102940.0,0.90131986]
["bitfinex-derivatives","BTCF0:USTF0",1734265617842,0.048583,102950.0,102940.0,0.72845576]
["bitfinex-derivatives","BTCF0:USTF0",1734265619054,0.048583,102950.0,102940.0,1.0164155]
["bitfinex-derivatives","BTCF0:USTF0",1734265619357,0.048583,102950.0,102940.0,0.72845576]
["bitfinex-derivatives","BTCF0:USTF0",1734265619748,0.048583,102950.0,102940.0,0.90164159]
["bitfinex-derivatives","BTCF0:USTF0",1734265620056,0.048583,102950.0,102940.0,0.72845576]
["bitfinex-derivatives","BTCF0:USTF0",1734265620451,0.048583,102950.0,102940.0,0.8530758]
["bitfinex-derivatives","BTCF0:USTF0",1734265620850,0.079183,102950.0,102940.0,0.8530758]
["bitfinex-derivatives","BTCF0:USTF0",1734265621248,0.25395932,102950.0,102940.0,0.8530758]
["bitfinex-derivatives","BTCF0:USTF0",1734265621854,0.25395932,102950.0,102940.0,0.8217758]
["bitfinex-derivatives","BTCF0:USTF0",1734265623251,0.079183,102950.0,102940.0,0.8217758]
["bitfinex-derivatives","BTCF0:USTF0",1734265623446,0.25395932,102950.0,102940.0,0.8217758]
["bitfinex-derivatives","BTCF0:USTF0",1734265623956,0.39961757,102950.0,102940.0,0.8217758]
["bitfinex-derivatives","BTCF0:USTF0",1734265624261,0.25395932,102950.0,102940.0,0.59126717]
["bitfinex-derivatives","BTCF0:USTF0",1734265624460,0.25395932,102950.0,102940.0,0.53400804]
["bitfinex-derivatives","BTCF0:USTF0",1734265625452,0.25395932,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265626059,0.25395932,102950.0,102940.0,0.53400804]
["bitfinex-derivatives","BTCF0:USTF0",1734265626260,0.25395932,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265627065,0.55395932,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265628358,0.25395932,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265629151,0.26479737,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265630755,0.26479737,102950.0,102940.0,0.53400804]
["bitfinex-derivatives","BTCF0:USTF0",1734265631454,0.26479737,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265632559,0.26479737,102950.0,102940.0,0.53400804]
["bitfinex-derivatives","BTCF0:USTF0",1734265632759,0.26479737,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265633165,0.048588,102940.0,102930.0,0.56690804]
["bitfinex-derivatives","BTCF0:USTF0",1734265633459,0.25486782,102940.0,102930.0,0.53400804]
["bitfinex-derivatives","BTCF0:USTF0",1734265633858,0.25486782,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265636257,0.22336782,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265636556,0.36894277,102940.0,102930.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734265636755,0.19415632,102940.0,102930.0,0.64540004]
["bitfinex-derivatives","BTCF0:USTF0",1734265636955,0.19415632,102940.0,102930.0,0.62820804]
["bitfinex-derivatives","BTCF0:USTF0",1734265637159,0.19415632,102940.0,102930.0,0.68547691]
["bitfinex-derivatives","BTCF0:USTF0",1734265639065,0.19415632,102940.0,102930.0,0.96457754]
["bitfinex-derivatives","BTCF0:USTF0",1734265639259,0.13591711,102940.0,102930.0,0.96457754]
["bitfinex-derivatives","BTCF0:USTF0",1734265640355,0.048588,102940.0,102930.0,0.7913695]
["bitfinex-derivatives","BTCF0:USTF0",1734265641560,0.13591639,102940.0,102930.0,0.96455365]
["bitfinex-derivatives","BTCF0:USTF0",1734265643059,0.13591639,102940.0,102930.0,0.7913695]
["bitfinex-derivatives","BTCF0:USTF0",1734265643060,0.048588,102940.0,102930.0,0.7913695]
["bitfinex-derivatives","BTCF0:USTF0",1734265643560,0.048588,102940.0,102930.0,0.96455426]
["bitfinex-derivatives","BTCF0:USTF0",1734265643561,0.13591618,102940.0,102930.0,0.96455426]
["bitfinex-derivatives","BTCF0:USTF0",1734265644955,0.13591618,102940.0,102930.0,0.7913695]
["bitfinex-derivatives","BTCF0:USTF0",1734265644956,0.048588,102940.0,102930.0,0.7913695]
["bitfinex-derivatives","BTCF0:USTF0",1734265645171,0.048588,102940.0,102930.0,0.65410863]
["bitfinex-derivatives","BTCF0:USTF0",1734265645373,0.19415632,102940.0,102930.0,0.82732241]
["bitfinex-derivatives","BTCF0:USTF0",1734265645667,0.19415632,102940.0,102930.0,0.59681378]
["bitfinex-derivatives","BTCF0:USTF0",1734265647971,0.19415632,102940.0,102930.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734265648164,0.36893614,102940.0,102930.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734265649171,0.36893614,102940.0,102930.0,0.59681378]
["bitfinex-derivatives","BTCF0:USTF0",1734265649980,0.19415632,102940.0,102930.0,0.68577564]
["bitfinex-derivatives","BTCF0:USTF0",1734265650864,0.19415632,102940.0,102930.0,0.73436764]
["bitfinex-derivatives","BTCF0:USTF0",1734265651073,0.19415632,102940.0,102930.0,0.96487627]
["bitfinex-derivatives","BTCF0:USTF0",1734265653863,0.31064963,102940.0,102930.0,0.96487627]
["bitfinex-derivatives","BTCF0:USTF0",1734265654571,0.31064963,102940.0,102930.0,0.91628427]
["bitfinex-derivatives","BTCF0:USTF0",1734265660364,0.31064963,102940.0,102930.0,0.88458427]
["bitfinex-derivatives","BTCF0:USTF0",1734265661366,0.19415632,102940.0,102930.0,0.85198427]
["bitfinex-derivatives","BTCF0:USTF0",1734265661769,0.19415632,102940.0,102930.0,0.62147564]
["bitfinex-derivatives","BTCF0:USTF0",1734265662367,0.36893614,102940.0,102930.0,0.62147564]
["bitfinex-derivatives","BTCF0:USTF0",1734265662676,0.19415632,102940.0,102930.0,0.62147564]
["bitfinex-derivatives","BTCF0:USTF0",1734265662877,0.36893614,102940.0,102930.0,0.62147564]
["bitfinex-derivatives","BTCF0:USTF0",1734265663074,0.36893614,102940.0,102930.0,0.56421378]
["bitfinex-derivatives","BTCF0:USTF0",1734265663673,0.19415632,102940.0,102930.0,0.56421378]
["bitfinex-derivatives","BTCF0:USTF0",1734265664707,0.19415632,102940.0,102930.0,0.62150764]
["bitfinex-derivatives","BTCF0:USTF0",1734265665071,0.19415632,102940.0,102930.0,0.85201627]
["bitfinex-derivatives","BTCF0:USTF0",1734265665475,0.36893614,102940.0,102930.0,0.62150764]
["bitfinex-derivatives","BTCF0:USTF0",1734265666573,0.36893614,102940.0,102930.0,0.85201627]
["bitfinex-derivatives","BTCF0:USTF0",1734265668283,0.19415632,102940.0,102930.0,0.85201627]
["bitfinex-derivatives","BTCF0:USTF0",1734265668772,0.19415632,102940.0,102930.0,0.85202248]
["bitfinex-derivatives","BTCF0:USTF0",1734265668773,0.36893614,102940.0,102930.0,0.85202248]
["bitfinex-derivatives","BTCF0:USTF0",1734265669377,0.55495632,102940.0,102930.0,0.35974248]
["bitfinex-derivatives","BTCF0:USTF0",1734265669578,0.048597,102920.0,102910.0,0.65330863]
["bitfinex-derivatives","BTCF0:USTF0",1734265669766,0.36912638,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265669969,0.22343121,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265671276,0.36894526,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265672177,0.19411105,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265675175,0.048597,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265676083,0.16487492,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265678583,0.31038897,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265679079,0.16487492,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265680177,0.25204594,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265680384,0.16487492,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265680777,0.16487492,102920.0,102910.0,0.4335751]
["bitfinex-derivatives","BTCF0:USTF0",1734265682478,0.16487492,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265684177,0.16481518,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265684385,0.048597,102920.0,102910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734265684679,0.16481742,102920.0,102910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734265684874,0.31033147,102920.0,102910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734265685284,0.32965375,102920.0,102910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734265688184,0.32965375,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265691185,0.21343333,102920.0,102910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734265693289,0.21343333,102920.0,102900.0,0.50206516]
["bitfinex-derivatives","BTCF0:USTF0",1734265693584,0.25218966,102910.0,102900.0,0.47136516]
["bitfinex-derivatives","BTCF0:USTF0",1734265693987,0.048602,102910.0,102900.0,0.47136516]
["bitfinex-derivatives","BTCF0:USTF0",1734265694778,0.16495822,102910.0,102900.0,0.47136516]
["bitfinex-derivatives","BTCF0:USTF0",1734265694981,0.25222377,102910.0,102900.0,0.47136516]
["bitfinex-derivatives","BTCF0:USTF0",1734265697183,0.16495822,102910.0,102900.0,0.70227859]
["bitfinex-derivatives","BTCF0:USTF0",1734265698078,0.31040349,102910.0,102900.0,0.70227859]
["bitfinex-derivatives","BTCF0:USTF0",1734265698286,0.31040349,102910.0,102900.0,0.75952749]
["bitfinex-derivatives","BTCF0:USTF0",1734265698886,0.31040349,102910.0,102900.0,0.70227859]
["bitfinex-derivatives","BTCF0:USTF0",1734265699195,0.19404727,102910.0,102900.0,1.35725428]
["bitfinex-derivatives","BTCF0:USTF0",1734265699584,0.19404727,102910.0,102900.0,1.04817748]
["bitfinex-derivatives","BTCF0:USTF0",1734265699786,0.19404727,102910.0,102900.0,1.35722658]
["bitfinex-derivatives","BTCF0:USTF0",1734265699991,0.19404727,102910.0,102900.0,0.7595357]
["bitfinex-derivatives","BTCF0:USTF0",1734265699992,0.3685816,102910.0,102900.0,0.7595357]
["bitfinex-derivatives","BTCF0:USTF0",1734265700288,0.3685816,102910.0,102900.0,0.7595674]
["bitfinex-derivatives","BTCF0:USTF0",1734265701094,0.3685816,102910.0,102900.0,0.70227859]
["bitfinex-derivatives","BTCF0:USTF0",1734265701393,0.3685816,102910.0,102900.0,0.75958474]
["bitfinex-derivatives","BTCF0:USTF0",1734265701589,0.19404727,102910.0,102900.0,0.70227859]
["bitfinex-derivatives","BTCF0:USTF0",1734265703097,0.19404727,102910.0,102900.0,0.75963052]
["bitfinex-derivatives","BTCF0:USTF0",1734265705513,0.3685816,102910.0,102900.0,0.75963052]
["bitfinex-derivatives","BTCF0:USTF0",1734265706195,0.3685816,102910.0,102900.0,1.0482723]
["bitfinex-derivatives","BTCF0:USTF0",1734265707388,0.19404727,102910.0,102900.0,1.0482723]
["bitfinex-derivatives","BTCF0:USTF0",1734265707783,0.19404727,102910.0,102900.0,1.357401]
["bitfinex-derivatives","BTCF0:USTF0",1734265711688,0.3685816,102910.0,102900.0,1.357401]
["bitfinex-derivatives","BTCF0:USTF0",1734265712597,0.3685816,102910.0,102900.0,1.35766446]
["bitfinex-derivatives","BTCF0:USTF0",1734265712803,0.3685816,102910.0,102900.0,1.03770714]
["bitfinex-derivatives","BTCF0:USTF0",1734265712991,0.3987816,102910.0,102900.0,0.74906536]
["bitfinex-derivatives","BTCF0:USTF0",1734265713194,0.25333633,102910.0,102900.0,0.74906536]
["bitfinex-derivatives","BTCF0:USTF0",1734265715592,0.3991292,102910.0,102900.0,0.74906536]
["bitfinex-derivatives","BTCF0:USTF0",1734265717699,0.25333633,102910.0,102900.0,0.74906536]
["bitfinex-derivatives","BTCF0:USTF0",1734265719500,0.25333633,102910.0,102900.0,0.51815193]
["bitfinex-derivatives","BTCF0:USTF0",1734265720093,0.26392291,102910.0,102900.0,0.51815193]
["bitfinex-derivatives","BTCF0:USTF0",1734265720700,0.62472291,102910.0,102900.0,0.15735193]
["bitfinex-derivatives","BTCF0:USTF0",1734265720997,0.62472291,102910.0,102890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734265720998,0.048606,102900.0,102890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734265721205,0.30350086,102900.0,102890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734265721500,0.25623142,102900.0,102890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734265722204,0.25623346,102900.0,102890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734265722700,0.474206,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265722895,0.40150406,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265723296,0.048616,102880.0,102870.0,0.03289577]
["bitfinex-derivatives","BTCF0:USTF0",1734265723504,0.55500001,102880.0,102870.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734265723698,0.72975986,102880.0,102870.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734265724294,0.55500001,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265724502,0.16501149,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265724696,0.19821149,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265725091,0.7045955,102870.0,102850.0,0.46584314]
["bitfinex-derivatives","BTCF0:USTF0",1734265725299,0.25214788,102860.0,102850.0,0.46584314]
["bitfinex-derivatives","BTCF0:USTF0",1734265725491,0.25214788,102860.0,102850.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734265725705,0.25214788,102860.0,102850.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734265726296,0.13584909,102860.0,102850.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734265727401,0.13584909,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265728204,0.048625,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265728599,0.048625,102860.0,102850.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734265730899,0.048625,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265731999,0.13584909,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265732203,0.048625,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265732808,0.04863,102850.0,102830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734265733106,0.04863,102850.0,102830.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734265733107,0.409435,102840.0,102830.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734265733504,0.409435,102840.0,102830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734265734205,0.04864,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265734408,0.048644,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734265734601,0.048649,102810.0,102800.0,0.54005757]
["bitfinex-derivatives","BTCF0:USTF0",1734265734806,0.409449,102810.0,102800.0,0.17925757]
["bitfinex-derivatives","BTCF0:USTF0",1734265735005,0.409449,102810.0,102800.0,0.16882958]
["bitfinex-derivatives","BTCF0:USTF0",1734265735212,0.409449,102810.0,102800.0,0.16737084]
["bitfinex-derivatives","BTCF0:USTF0",1734265735807,0.048649,102810.0,102800.0,0.52817084]
["bitfinex-derivatives","BTCF0:USTF0",1734265736011,0.048649,102810.0,102800.0,0.57682484]
["bitfinex-derivatives","BTCF0:USTF0",1734265736312,0.048649,102810.0,102800.0,0.52817084]
["bitfinex-derivatives","BTCF0:USTF0",1734265739011,0.048649,102810.0,102800.0,0.46087084]
["bitfinex-derivatives","BTCF0:USTF0",1734265739514,0.048663,102780.0,102770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734265739704,0.770263,102780.0,102760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734265740013,0.3608,102770.0,102760.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1734265740317,0.21476216,102770.0,102760.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1734265740501,0.21483788,102770.0,102760.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1734265741016,7.572e-05,102770.0,102760.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1734265741318,7.572e-05,102770.0,102760.0,0.745771]
["bitfinex-derivatives","BTCF0:USTF0",1734265741523,0.3608,102790.0,102780.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1734265742210,0.3608,102790.0,102780.0,1.548663]
["bitfinex-derivatives","BTCF0:USTF0",1734265743914,0.3608,102800.0,102780.0,1.548663]
["bitfinex-derivatives","BTCF0:USTF0",1734265744120,0.3608,102800.0,102790.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1734265744309,0.3608,102800.0,102790.0,0.123058]
["bitfinex-derivatives","BTCF0:USTF0",1734265744716,0.3608,102800.0,102790.0,0.159658]
["bitfinex-derivatives","BTCF0:USTF0",1734265746120,0.3026,102800.0,102790.0,0.159658]
["bitfinex-derivatives","BTCF0:USTF0",1734265747010,0.3026,102800.0,102790.0,0.17010652]
["bitfinex-derivatives","BTCF0:USTF0",1734265748015,0.3608,102810.0,102800.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734265750533,0.3608,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734265751116,0.409444,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734265753219,0.4960991,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734265753827,0.4474551,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734265754016,0.4474551,102820.0,102810.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1734265754819,0.4960991,102820.0,102810.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1734265755214,0.048654,102800.0,102790.0,0.13270652]
["bitfinex-derivatives","BTCF0:USTF0",1734265755422,0.409454,102800.0,102790.0,0.13270652]
["bitfinex-derivatives","BTCF0:USTF0",1734265756319,0.49652561,102800.0,102790.0,0.13270652]
["bitfinex-derivatives","BTCF0:USTF0",1734265757021,0.048658,102790.0,102780.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734265757227,0.49652961,102790.0,102780.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734265757424,0.048663,102780.0,102770.0,0.05925647]
["bitfinex-derivatives","BTCF0:USTF0",1734265757617,0.409463,102780.0,102770.0,0.05925647]
["bitfinex-derivatives","BTCF0:USTF0",1734265757820,0.49653461,102780.0,102770.0,0.05925647]
["bitfinex-derivatives","BTCF0:USTF0",1734265759122,0.08707161,102780.0,102770.0,0.01058947]
["bitfinex-derivatives","BTCF0:USTF0",1734265759435,0.409463,102780.0,102770.0,0.10589044]
["bitfinex-derivatives","BTCF0:USTF0",1734265759729,0.409463,102780.0,102770.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734265760418,0.49661216,102780.0,102770.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734265761525,0.49661216,102780.0,102760.0,1.58467691]
["bitfinex-derivatives","BTCF0:USTF0",1734265761720,0.409468,102770.0,102760.0,1.69058623]
["bitfinex-derivatives","BTCF0:USTF0",1734265762122,0.49661716,102770.0,102760.0,0.10591423]
["bitfinex-derivatives","BTCF0:USTF0",1734265762325,0.49661716,102770.0,102760.0,0.09533732]
["bitfinex-derivatives","BTCF0:USTF0",1734265762829,0.49661716,102770.0,102760.0,0.14401032]
["bitfinex-derivatives","BTCF0:USTF0",1734265763122,0.49661716,102770.0,102760.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1734265763321,0.49661716,102770.0,102760.0,0.14402491]
["bitfinex-derivatives","BTCF0:USTF0",1734265764225,0.49661716,102770.0,102760.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1734265764429,0.49661716,102770.0,102760.0,0.10593506]
["bitfinex-derivatives","BTCF0:USTF0",1734265764926,0.61215729,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265765327,0.53171716,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265765723,0.64725729,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265765927,0.59858929,102770.0,102750.0,1.59499465]
["bitfinex-derivatives","BTCF0:USTF0",1734265766226,0.048673,102760.0,102750.0,1.61637138]
["bitfinex-derivatives","BTCF0:USTF0",1734265766433,0.409473,102760.0,102750.0,1.61637138]
["bitfinex-derivatives","BTCF0:USTF0",1734265766835,0.409473,102760.0,102750.0,0.05727673]
["bitfinex-derivatives","BTCF0:USTF0",1734265766836,0.49662216,102760.0,102750.0,0.05727673]
["bitfinex-derivatives","BTCF0:USTF0",1734265767134,0.048677,102750.0,102740.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1734265767428,0.048677,102750.0,102740.0,0.10599559]
["bitfinex-derivatives","BTCF0:USTF0",1734265767629,0.048677,102750.0,102740.0,0.11647626]
["bitfinex-derivatives","BTCF0:USTF0",1734265769132,0.409477,102750.0,102740.0,0.06779626]
["bitfinex-derivatives","BTCF0:USTF0",1734265769337,0.445877,102750.0,102740.0,0.05731559]
["bitfinex-derivatives","BTCF0:USTF0",1734265769730,0.445877,102750.0,102730.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1734265770035,0.048682,102740.0,102730.0,0.14189384]
["bitfinex-derivatives","BTCF0:USTF0",1734265770429,0.085079,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734265770740,0.445879,102750.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734265771135,0.445879,102750.0,102740.0,1.548682]
["bitfinex-derivatives","BTCF0:USTF0",1734265772031,0.048682,102740.0,102730.0,0.09483284]
["bitfinex-derivatives","BTCF0:USTF0",1734265772241,0.048682,102740.0,102730.0,0.15207718]
["bitfinex-derivatives","BTCF0:USTF0",1734265772439,0.048682,102740.0,102730.0,1.65207718]
["bitfinex-derivatives","BTCF0:USTF0",1734265772934,0.409482,102740.0,102730.0,0.06749118]
["bitfinex-derivatives","BTCF0:USTF0",1734265773133,0.048687,102730.0,102720.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734265773334,0.085987,102730.0,102720.0,0.10591622]
["bitfinex-derivatives","BTCF0:USTF0",1734265773745,0.0373,102730.0,102720.0,0.10591622]
["bitfinex-derivatives","BTCF0:USTF0",1734265774034,0.447483,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734265777152,0.409483,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734265777346,0.3608,102740.0,102730.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734265777738,0.444075,102760.0,102740.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734265778051,0.444075,102760.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734265781051,0.53421816,102770.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734265781052,0.48554916,102770.0,102750.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734265781351,0.53421916,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265784152,0.64975929,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265785152,0.56261013,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265786952,0.51394013,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265787153,0.47634013,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265788444,0.11554013,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265788644,0.20283333,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265788852,0.56363333,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265789252,0.47634013,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265789650,0.52500813,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265790456,0.52500813,102770.0,102760.0,0.10601926]
["bitfinex-derivatives","BTCF0:USTF0",1734265790457,0.61233043,102770.0,102760.0,0.10601926]
["bitfinex-derivatives","BTCF0:USTF0",1734265791056,0.52500813,102770.0,102760.0,0.10601926]
["bitfinex-derivatives","BTCF0:USTF0",1734265791566,0.56240813,102770.0,102760.0,0.10601926]
["bitfinex-derivatives","BTCF0:USTF0",1734265791859,0.7068333,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734265792255,0.7068333,102770.0,102760.0,0.10606274]
["bitfinex-derivatives","BTCF0:USTF0",1734265796263,0.7068333,102770.0,102760.0,0.05738974]
["bitfinex-derivatives","BTCF0:USTF0",1734265796963,0.7428333,102770.0,102760.0,0.05738974]
["bitfinex-derivatives","BTCF0:USTF0",1734265798757,0.59840813,102770.0,102760.0,0.05738974]
["bitfinex-derivatives","BTCF0:USTF0",1734265799566,0.7428333,102770.0,102760.0,0.05738974]
["bitfinex-derivatives","BTCF0:USTF0",1734265800354,0.62729317,102770.0,102750.0,0.23093043]
["bitfinex-derivatives","BTCF0:USTF0",1734265800564,0.28937607,102760.0,102750.0,0.28836051]
["bitfinex-derivatives","BTCF0:USTF0",1734265801755,0.28937607,102760.0,102750.0,0.23968851]
["bitfinex-derivatives","BTCF0:USTF0",1734265802469,0.56283018,102760.0,102750.0,0.06574287]
["bitfinex-derivatives","BTCF0:USTF0",1734265803368,0.56283018,102760.0,102750.0,0.11441687]
["bitfinex-derivatives","BTCF0:USTF0",1734265803555,0.70725535,102760.0,102750.0,0.11441687]
["bitfinex-derivatives","BTCF0:USTF0",1734265803960,0.56283018,102760.0,102750.0,0.11441687]
["bitfinex-derivatives","BTCF0:USTF0",1734265804161,0.70725535,102760.0,102750.0,0.28836251]
["bitfinex-derivatives","BTCF0:USTF0",1734265804971,0.70725535,102760.0,102750.0,0.23968851]
["bitfinex-derivatives","BTCF0:USTF0",1734265805167,0.70725535,102760.0,102750.0,0.23137572]
["bitfinex-derivatives","BTCF0:USTF0",1734265805367,0.6196792,102760.0,102740.0,0.17394564]
["bitfinex-derivatives","BTCF0:USTF0",1734265805565,0.70910089,102750.0,102740.0,0.23139818]
["bitfinex-derivatives","BTCF0:USTF0",1734265806066,0.048679,102740.0,102730.0,0.45463096]
["bitfinex-derivatives","BTCF0:USTF0",1734265806262,0.65028521,102740.0,102730.0,0.56345413]
["bitfinex-derivatives","BTCF0:USTF0",1734265807961,0.65028036,102740.0,102730.0,0.51477313]
["bitfinex-derivatives","BTCF0:USTF0",1734265808160,0.59191616,102740.0,102730.0,0.22530599]
["bitfinex-derivatives","BTCF0:USTF0",1734265808466,0.70850697,102740.0,102730.0,0.28892929]
["bitfinex-derivatives","BTCF0:USTF0",1734265808669,0.20402938,102740.0,102730.0,0.91743361]
["bitfinex-derivatives","BTCF0:USTF0",1734265808860,0.08743857,102740.0,102730.0,0.96003857]
["bitfinex-derivatives","BTCF0:USTF0",1734265809069,0.08743857,102740.0,102730.0,0.78569707]
["bitfinex-derivatives","BTCF0:USTF0",1734265809773,0.08743857,102740.0,102730.0,0.82309707]
["bitfinex-derivatives","BTCF0:USTF0",1734265810457,0.08743857,102740.0,102730.0,0.86029707]
["bitfinex-derivatives","BTCF0:USTF0",1734265812064,0.08743857,102740.0,102730.0,1.14968891]
["bitfinex-derivatives","BTCF0:USTF0",1734265813175,0.65080538,102750.0,102740.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734265813373,0.65080538,102750.0,102740.0,0.28039532]
["bitfinex-derivatives","BTCF0:USTF0",1734265813765,0.65080538,102750.0,102740.0,0.32299655]
["bitfinex-derivatives","BTCF0:USTF0",1734265814364,0.56336681,102750.0,102740.0,0.28039532]
["bitfinex-derivatives","BTCF0:USTF0",1734265816973,0.15389081,102750.0,102740.0,0.28039532]
["bitfinex-derivatives","BTCF0:USTF0",1734265817171,0.24128299,102750.0,102740.0,0.51239964]
["bitfinex-derivatives","BTCF0:USTF0",1734265817369,0.08739218,102750.0,102740.0,0.91579993]
["bitfinex-derivatives","BTCF0:USTF0",1734265817604,0.08739218,102750.0,102740.0,0.69902958]
["bitfinex-derivatives","BTCF0:USTF0",1734265818078,0.08739218,102750.0,102740.0,0.98842142]
["bitfinex-derivatives","BTCF0:USTF0",1734265818269,0.28815399,102760.0,102750.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734265818472,0.28815399,102760.0,102750.0,0.31732049]
["bitfinex-derivatives","BTCF0:USTF0",1734265819277,0.23948299,102760.0,102750.0,0.31732049]
["bitfinex-derivatives","BTCF0:USTF0",1734265819672,0.23948299,102760.0,102750.0,0.59192076]
["bitfinex-derivatives","BTCF0:USTF0",1734265820679,0.23948299,102760.0,102750.0,0.54932481]
["bitfinex-derivatives","BTCF0:USTF0",1734265821482,0.20398299,102760.0,102750.0,0.54932481]
["bitfinex-derivatives","BTCF0:USTF0",1734265822576,0.24039314,102770.0,102760.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734265822780,0.24039314,102770.0,102760.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1734265823184,0.24039314,102770.0,102760.0,0.87310829]
["bitfinex-derivatives","BTCF0:USTF0",1734265823879,0.24039314,102770.0,102760.0,0.91569787]
["bitfinex-derivatives","BTCF0:USTF0",1734265824369,0.24039314,102770.0,102760.0,0.68369355]
["bitfinex-derivatives","BTCF0:USTF0",1734265824878,0.12380233,102770.0,102760.0,0.68369355]
["bitfinex-derivatives","BTCF0:USTF0",1734265825373,0.08740233,102770.0,102760.0,0.68369355]
["bitfinex-derivatives","BTCF0:USTF0",1734265825588,0.20399314,102780.0,102760.0,0.87310829]
["bitfinex-derivatives","BTCF0:USTF0",1734265825794,0.20399314,102780.0,102770.0,0.61813394]
["bitfinex-derivatives","BTCF0:USTF0",1734265825995,0.20399314,102780.0,102770.0,0.7505802]
["bitfinex-derivatives","BTCF0:USTF0",1734265826301,0.08740233,102780.0,102770.0,0.7505802]
["bitfinex-derivatives","BTCF0:USTF0",1734265826692,0.20399314,102790.0,102780.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734265826892,0.20399314,102790.0,102780.0,0.10620626]
["bitfinex-derivatives","BTCF0:USTF0",1734265827399,0.08740233,102790.0,102780.0,0.10620626]
["bitfinex-derivatives","BTCF0:USTF0",1734265828097,0.08740233,102790.0,102780.0,0.46700626]
["bitfinex-derivatives","BTCF0:USTF0",1734265828699,0.64904414,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734265829098,0.64904414,102800.0,102790.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1734265829595,0.60039314,102800.0,102790.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1734265829794,0.08740233,102800.0,102790.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1734265829997,0.60269314,102810.0,102800.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734265830194,0.12530233,102810.0,102800.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734265830495,0.0379,102810.0,102800.0,0.10601947]
["bitfinex-derivatives","BTCF0:USTF0",1734265831396,0.0379,102810.0,102800.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734265831794,0.53184433,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265832089,0.444442,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265832295,0.3958,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265834203,0.44444,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265834902,0.3958,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265836498,0.035,102820.0,102810.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734265836809,0.035,102820.0,102810.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1734265836998,0.444338,102830.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265837602,0.3957,102830.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265837902,0.0349,102830.0,102820.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734265838402,0.3968,102840.0,102820.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734265838600,0.3968,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734265838800,0.036,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734265841402,0.084631,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734265842302,0.036,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734265842703,0.084631,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734265843107,0.036,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734265843300,0.036,102840.0,102830.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734265843503,0.036,102840.0,102830.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1734265846307,0.036,102840.0,102820.0,0.00826058]
["bitfinex-derivatives","BTCF0:USTF0",1734265846308,0.048636,102830.0,102820.0,0.00826058]
["bitfinex-derivatives","BTCF0:USTF0",1734265846508,0.086836,102830.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265848009,0.04864,102820.0,102810.0,0.05745512]
["bitfinex-derivatives","BTCF0:USTF0",1734265848317,0.40944,102820.0,102810.0,0.00881112]
["bitfinex-derivatives","BTCF0:USTF0",1734265848507,0.3608,102820.0,102800.0,0.47410691]
["bitfinex-derivatives","BTCF0:USTF0",1734265848817,0.048645,102810.0,102800.0,0.47410691]
["bitfinex-derivatives","BTCF0:USTF0",1734265849408,0.048645,102810.0,102800.0,0.472648]
["bitfinex-derivatives","BTCF0:USTF0",1734265849606,0.409443,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734265850615,0.399,102830.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265850616,0.65067521,102830.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265850912,0.086838,102830.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265851113,0.59983721,102840.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265851114,0.56383721,102840.0,102820.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734265851407,0.14241814,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265851608,0.07502288,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265851813,0.048626,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265852418,0.59784326,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265852607,0.481822,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265855707,0.59786502,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265856411,0.481822,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265857217,0.59790895,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265857416,0.56190895,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265858412,0.20110895,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265858622,0.56190895,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265861420,0.445822,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265861621,0.445822,102860.0,102830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734265861822,0.048631,102840.0,102830.0,0.473832]
["bitfinex-derivatives","BTCF0:USTF0",1734265862019,0.409427,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265862220,0.6708061,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265862521,0.52559549,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265862730,0.11616849,102850.0,102840.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1734265862919,0.11616849,102850.0,102840.0,0.46665535]
["bitfinex-derivatives","BTCF0:USTF0",1734265863120,0.7072021,102860.0,102840.0,0.41802435]
["bitfinex-derivatives","BTCF0:USTF0",1734265863313,0.7558271,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265863518,0.7072021,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265863827,0.048628,102850.0,102840.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1734265864125,0.5256123,102850.0,102840.0,0.10589167]
["bitfinex-derivatives","BTCF0:USTF0",1734265867025,0.67082291,102850.0,102840.0,0.10589167]
["bitfinex-derivatives","BTCF0:USTF0",1734265868223,0.67082291,102850.0,102840.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1734265868419,0.55463861,102850.0,102840.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1734265869633,0.444528,102850.0,102840.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1734265870019,0.409428,102850.0,102840.0,0.10589367]
["bitfinex-derivatives","BTCF0:USTF0",1734265870227,0.3608,102850.0,102840.0,0.10589367]
["bitfinex-derivatives","BTCF0:USTF0",1734265870425,0.52577982,102850.0,102840.0,0.10589367]
["bitfinex-derivatives","BTCF0:USTF0",1734265870921,0.6712221,102850.0,102840.0,0.10589367]
["bitfinex-derivatives","BTCF0:USTF0",1734265872433,0.55486828,102850.0,102840.0,0.10589367]
["bitfinex-derivatives","BTCF0:USTF0",1734265875325,0.409426,102850.0,102840.0,0.10589367]
["bitfinex-derivatives","BTCF0:USTF0",1734265875526,0.409426,102850.0,102840.0,0.14159367]
["bitfinex-derivatives","BTCF0:USTF0",1734265875835,0.048626,102850.0,102840.0,0.14159367]
["bitfinex-derivatives","BTCF0:USTF0",1734265876032,0.048626,102850.0,102840.0,0.17679367]
["bitfinex-derivatives","BTCF0:USTF0",1734265876237,0.16501375,102850.0,102840.0,0.17679367]
["bitfinex-derivatives","BTCF0:USTF0",1734265876926,0.31049844,102850.0,102840.0,0.17679367]
["bitfinex-derivatives","BTCF0:USTF0",1734265877128,0.16501375,102850.0,102840.0,0.17679367]
["bitfinex-derivatives","BTCF0:USTF0",1734265877322,0.16501375,102850.0,102840.0,0.35039284]
["bitfinex-derivatives","BTCF0:USTF0",1734265878530,0.31049844,102850.0,102840.0,0.35039284]
["bitfinex-derivatives","BTCF0:USTF0",1734265879531,0.31049844,102850.0,102840.0,0.5466584]
["bitfinex-derivatives","BTCF0:USTF0",1734265879532,0.19411069,102850.0,102840.0,0.5466584]
["bitfinex-derivatives","BTCF0:USTF0",1734265879931,0.23231069,102850.0,102840.0,0.5466584]
["bitfinex-derivatives","BTCF0:USTF0",1734265880532,0.086826,102850.0,102840.0,0.14159367]
["bitfinex-derivatives","BTCF0:USTF0",1734265881532,0.086826,102850.0,102840.0,0.54745036]
["bitfinex-derivatives","BTCF0:USTF0",1734265881533,0.40751469,102850.0,102840.0,0.54745036]
["bitfinex-derivatives","BTCF0:USTF0",1734265882332,0.23259359,102850.0,102840.0,0.54745036]
["bitfinex-derivatives","BTCF0:USTF0",1734265883730,0.23259359,102850.0,102840.0,0.54747108]
["bitfinex-derivatives","BTCF0:USTF0",1734265883934,0.23259359,102850.0,102840.0,0.34747108]
["bitfinex-derivatives","BTCF0:USTF0",1734265884144,0.23259359,102850.0,102840.0,0.39610208]
["bitfinex-derivatives","BTCF0:USTF0",1734265885239,0.59339359,102850.0,102840.0,0.34747108]
["bitfinex-derivatives","BTCF0:USTF0",1734265885433,0.76831469,102850.0,102840.0,0.34747108]
["bitfinex-derivatives","BTCF0:USTF0",1734265885840,0.6225471,102850.0,102840.0,0.2225903]
["bitfinex-derivatives","BTCF0:USTF0",1734265886432,0.447626,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265887238,0.62258344,102850.0,102840.0,0.22262565]
["bitfinex-derivatives","BTCF0:USTF0",1734265890539,0.26178344,102850.0,102840.0,0.22262565]
["bitfinex-derivatives","BTCF0:USTF0",1734265890844,0.62258344,102850.0,102840.0,0.22262565]
["bitfinex-derivatives","BTCF0:USTF0",1734265891536,0.447626,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265892238,0.45640251,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734265892440,0.6313656,102850.0,102840.0,0.22263229]
["bitfinex-derivatives","BTCF0:USTF0",1734265893439,0.62258909,102850.0,102840.0,0.22263229]
["bitfinex-derivatives","BTCF0:USTF0",1734265893637,0.32076994,102850.0,102840.0,0.22263229]
["bitfinex-derivatives","BTCF0:USTF0",1734265893839,0.14580177,102850.0,102840.0,0.456631]
["bitfinex-derivatives","BTCF0:USTF0",1734265894136,0.26243894,102850.0,102840.0,2.50408413]
["bitfinex-derivatives","BTCF0:USTF0",1734265895138,0.26243894,102850.0,102840.0,1.00408413]
["bitfinex-derivatives","BTCF0:USTF0",1734265895743,0.26243894,102850.0,102840.0,2.50408413]
["bitfinex-derivatives","BTCF0:USTF0",1734265896346,0.26243894,102850.0,102840.0,1.00408413]
["bitfinex-derivatives","BTCF0:USTF0",1734265897442,0.048626,102850.0,102840.0,0.456631]
["bitfinex-derivatives","BTCF0:USTF0",1734265898342,0.19436441,102850.0,102840.0,0.63053316]
["bitfinex-derivatives","BTCF0:USTF0",1734265898846,0.31095692,102850.0,102840.0,0.63053316]
["bitfinex-derivatives","BTCF0:USTF0",1734265899748,0.31095692,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265899749,0.55516441,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265899935,0.59886441,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265900147,0.77375051,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265900540,0.59886441,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265900746,0.41295051,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265900949,0.23806441,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265901844,0.19436441,102850.0,102840.0,0.22255842]
["bitfinex-derivatives","BTCF0:USTF0",1734265902035,0.19436441,102850.0,102840.0,0.26864058]
["bitfinex-derivatives","BTCF0:USTF0",1734265902545,0.3109596,102850.0,102840.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1734265902750,0.048626,102850.0,102840.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1734265903447,0.19436966,102850.0,102840.0,0.26864519]
["bitfinex-derivatives","BTCF0:USTF0",1734265908345,0.14574366,102850.0,102840.0,0.26864519]
["bitfinex-derivatives","BTCF0:USTF0",1734265908545,0.14574366,102850.0,102840.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1734265909045,0.14574366,102850.0,102840.0,0.455531]
["bitfinex-derivatives","BTCF0:USTF0",1734265909244,0.1165941,102850.0,102840.0,1.00191551]
["bitfinex-derivatives","BTCF0:USTF0",1734265909646,0.31095976,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734265909848,0.31095976,102860.0,102850.0,0.32504795]
["bitfinex-derivatives","BTCF0:USTF0",1734265912558,0.1652161,102860.0,102850.0,0.32504795]
["bitfinex-derivatives","BTCF0:USTF0",1734265912952,0.1165941,102860.0,102850.0,0.68584795]
["bitfinex-derivatives","BTCF0:USTF0",1734265913155,0.1165941,102860.0,102850.0,0.73294795]
["bitfinex-derivatives","BTCF0:USTF0",1734265914157,0.1165941,102860.0,102850.0,0.74203253]
["bitfinex-derivatives","BTCF0:USTF0",1734265916957,0.453117,102870.0,102860.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265917761,0.453117,102870.0,102860.0,0.10561745]
["bitfinex-derivatives","BTCF0:USTF0",1734265917762,0.72476694,102870.0,102860.0,0.10561745]
["bitfinex-derivatives","BTCF0:USTF0",1734265917957,0.55007588,102870.0,102860.0,0.10561745]
["bitfinex-derivatives","BTCF0:USTF0",1734265918555,0.66652662,102870.0,102860.0,0.10561745]
["bitfinex-derivatives","BTCF0:USTF0",1734265918854,0.30572662,102870.0,102860.0,0.6401341]
["bitfinex-derivatives","BTCF0:USTF0",1734265919061,0.11645074,102870.0,102860.0,0.6401341]
["bitfinex-derivatives","BTCF0:USTF0",1734265920148,0.11645074,102870.0,102860.0,0.6874341]
["bitfinex-derivatives","BTCF0:USTF0",1734265921462,0.71484062,102880.0,102870.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734265921759,0.66622662,102880.0,102870.0,0.10561345]
["bitfinex-derivatives","BTCF0:USTF0",1734265921956,0.15985074,102880.0,102870.0,0.6401301]
["bitfinex-derivatives","BTCF0:USTF0",1734265922162,0.15985074,102880.0,102870.0,0.46641345]
["bitfinex-derivatives","BTCF0:USTF0",1734265922357,0.15985074,102880.0,102870.0,0.6401301]
["bitfinex-derivatives","BTCF0:USTF0",1734265922557,0.15985074,102880.0,102870.0,0.10561345]
["bitfinex-derivatives","BTCF0:USTF0",1734265922757,0.30542662,102880.0,102870.0,0.10561345]
["bitfinex-derivatives","BTCF0:USTF0",1734265923158,0.15985074,102880.0,102870.0,0.46641345]
["bitfinex-derivatives","BTCF0:USTF0",1734265923768,0.15985074,102880.0,102870.0,0.6401301]
["bitfinex-derivatives","BTCF0:USTF0",1734265924158,0.15985074,102880.0,102870.0,0.46641345]
["bitfinex-derivatives","BTCF0:USTF0",1734265925255,0.20846274,102880.0,102870.0,0.46641345]
["bitfinex-derivatives","BTCF0:USTF0",1734265926362,0.20846274,102880.0,102870.0,0.47522123]
["bitfinex-derivatives","BTCF0:USTF0",1734265927266,0.20846274,102880.0,102870.0,0.11442123]
["bitfinex-derivatives","BTCF0:USTF0",1734265929666,0.56926274,102880.0,102870.0,0.11442123]
["bitfinex-derivatives","BTCF0:USTF0",1734265930161,0.71483862,102880.0,102870.0,0.11442123]
["bitfinex-derivatives","BTCF0:USTF0",1734265931568,0.59838788,102880.0,102870.0,0.00880778]
["bitfinex-derivatives","BTCF0:USTF0",1734265931773,0.048621,102860.0,102850.0,0.22234165]
["bitfinex-derivatives","BTCF0:USTF0",1734265932068,0.52575719,102860.0,102850.0,0.10550967]
["bitfinex-derivatives","BTCF0:USTF0",1734265932272,0.71543307,102860.0,102850.0,0.10550967]
["bitfinex-derivatives","BTCF0:USTF0",1734265932467,0.71543307,102860.0,102850.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1734265933566,0.71543307,102860.0,102850.0,0.10552371]
["bitfinex-derivatives","BTCF0:USTF0",1734265934467,0.71543307,102860.0,102850.0,0.11429757]
["bitfinex-derivatives","BTCF0:USTF0",1734265937177,0.71543307,102860.0,102850.0,0.06567257]
["bitfinex-derivatives","BTCF0:USTF0",1734265938474,0.59909688,102860.0,102850.0,0.06567257]
["bitfinex-derivatives","BTCF0:USTF0",1734265938667,0.71548394,102860.0,102850.0,0.06567257]
["bitfinex-derivatives","BTCF0:USTF0",1734265941267,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265941776,0.56990806,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265942178,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265942476,0.56990806,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265943368,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265944374,0.56990806,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265945176,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265945364,0.56990806,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265946169,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265949074,0.35468394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265949273,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265950267,0.35468394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265950476,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265951277,0.56990806,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265951674,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265951880,0.56990806,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265952378,0.71548394,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265952578,0.11638706,102860.0,102850.0,0.11429857]
["bitfinex-derivatives","BTCF0:USTF0",1734265952767,0.71888194,102870.0,102860.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265952966,0.71888194,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265952967,0.57330606,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265953779,0.52580606,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265955175,0.16500606,102870.0,102860.0,0.64003636]
["bitfinex-derivatives","BTCF0:USTF0",1734265955377,0.11638706,102870.0,102860.0,0.64003636]
["bitfinex-derivatives","BTCF0:USTF0",1734265957990,0.16500406,102870.0,102860.0,0.64003636]
["bitfinex-derivatives","BTCF0:USTF0",1734265958476,0.16500406,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265958477,0.67137994,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265958681,0.71827994,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265958873,0.60189288,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265959279,0.64709288,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265960279,0.64709288,102870.0,102860.0,0.27923636]
["bitfinex-derivatives","BTCF0:USTF0",1734265961987,0.28629288,102870.0,102860.0,0.27923636]
["bitfinex-derivatives","BTCF0:USTF0",1734265962482,0.64709288,102870.0,102860.0,0.27923636]
["bitfinex-derivatives","BTCF0:USTF0",1734265963083,0.82178394,102870.0,102860.0,0.10551971]
["bitfinex-derivatives","BTCF0:USTF0",1734265963483,0.82178394,102870.0,102860.0,0.05689871]
["bitfinex-derivatives","BTCF0:USTF0",1734265963786,0.67620806,102870.0,102860.0,0.05689871]
["bitfinex-derivatives","BTCF0:USTF0",1734265964572,0.82183141,102870.0,102860.0,0.05689871]
["bitfinex-derivatives","BTCF0:USTF0",1734265965289,0.67620806,102870.0,102860.0,0.05689871]
["bitfinex-derivatives","BTCF0:USTF0",1734265968078,1.03700806,102870.0,102860.0,0.05689871]
["bitfinex-derivatives","BTCF0:USTF0",1734265968385,0.862317,102870.0,102860.0,0.05689871]
["bitfinex-derivatives","BTCF0:USTF0",1734265968980,0.048621,102860.0,102850.0,0.00877386]
["bitfinex-derivatives","BTCF0:USTF0",1734265969174,0.77415531,102860.0,102850.0,0.06581132]
["bitfinex-derivatives","BTCF0:USTF0",1734265969381,0.77415531,102860.0,102850.0,0.05703746]
["bitfinex-derivatives","BTCF0:USTF0",1734265975787,0.59937296,102860.0,102850.0,0.23075411]
["bitfinex-derivatives","BTCF0:USTF0",1734265976694,0.11651279,102860.0,102850.0,1.08673465]
["bitfinex-derivatives","BTCF0:USTF0",1734265976993,0.08737477,102860.0,102850.0,1.49040971]
["bitfinex-derivatives","BTCF0:USTF0",1734265977189,0.08737477,102860.0,102850.0,2.99040971]
["bitfinex-derivatives","BTCF0:USTF0",1734265977491,0.08737477,102860.0,102850.0,3.29040971]
["bitfinex-derivatives","BTCF0:USTF0",1734265977984,0.20388756,102870.0,102860.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734265978182,0.20388756,102870.0,102860.0,0.91713426]
["bitfinex-derivatives","BTCF0:USTF0",1734265980501,0.20388756,102870.0,102860.0,0.87203426]
["bitfinex-derivatives","BTCF0:USTF0",1734265984396,0.20388756,102870.0,102860.0,0.88094692]
["bitfinex-derivatives","BTCF0:USTF0",1734265987796,0.20388756,102870.0,102860.0,0.52014692]
["bitfinex-derivatives","BTCF0:USTF0",1734265987998,0.50645196,102870.0,102860.0,0.11457112]
["bitfinex-derivatives","BTCF0:USTF0",1734265988195,0.64326896,102870.0,102860.0,0.06595012]
["bitfinex-derivatives","BTCF0:USTF0",1734265988398,0.64326896,102870.0,102860.0,0.64918932]
["bitfinex-derivatives","BTCF0:USTF0",1734265988399,0.14565196,102870.0,102860.0,0.64918932]
["bitfinex-derivatives","BTCF0:USTF0",1734265988693,0.20379853,102870.0,102860.0,2.46794692]
["bitfinex-derivatives","BTCF0:USTF0",1734265988898,0.08733978,102870.0,102860.0,2.51294692]
["bitfinex-derivatives","BTCF0:USTF0",1734265989303,0.08733978,102880.0,102870.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734265989496,0.20379853,102880.0,102870.0,0.87149523]
["bitfinex-derivatives","BTCF0:USTF0",1734265989802,0.08733978,102880.0,102870.0,0.87149523]
["bitfinex-derivatives","BTCF0:USTF0",1734265991396,0.08733978,102880.0,102870.0,0.64004336]
["bitfinex-derivatives","BTCF0:USTF0",1734265992598,0.08733978,102880.0,102870.0,1.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1734265992599,0.04919892,102880.0,102870.0,1.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1734265992804,0.11645875,102890.0,102880.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265992805,0.1163689,102890.0,102880.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734265993000,0.60645196,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265993194,0.60645196,102900.0,102890.0,0.10564446]
["bitfinex-derivatives","BTCF0:USTF0",1734265993399,0.4608,102900.0,102890.0,0.10564446]
["bitfinex-derivatives","BTCF0:USTF0",1734265996193,0.509403,102900.0,102890.0,0.10564446]
["bitfinex-derivatives","BTCF0:USTF0",1734265996390,0.509403,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734265997297,0.509403,102900.0,102890.0,0.10543215]
["bitfinex-derivatives","BTCF0:USTF0",1734265997499,0.148603,102900.0,102890.0,0.46623215]
["bitfinex-derivatives","BTCF0:USTF0",1734266000404,0.148603,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266000405,0.509403,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266002605,0.4608,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266004400,0.1,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266004796,0.1,102900.0,102890.0,1.548607]
["bitfinex-derivatives","BTCF0:USTF0",1734266005308,0.1,102900.0,102890.0,1.60539577]
["bitfinex-derivatives","BTCF0:USTF0",1734266005498,0.1,102900.0,102890.0,1.548607]
["bitfinex-derivatives","BTCF0:USTF0",1734266005805,0.1,102900.0,102890.0,1.60539505]
["bitfinex-derivatives","BTCF0:USTF0",1734266006609,0.1,102900.0,102890.0,1.548607]
["bitfinex-derivatives","BTCF0:USTF0",1734266007305,0.1,102900.0,102890.0,1.60540854]
["bitfinex-derivatives","BTCF0:USTF0",1734266008809,0.1,102900.0,102890.0,0.10540854]
["bitfinex-derivatives","BTCF0:USTF0",1734266011801,0.1,102900.0,102890.0,0.46620854]
["bitfinex-derivatives","BTCF0:USTF0",1734266015411,0.1,102900.0,102890.0,0.63963568]
["bitfinex-derivatives","BTCF0:USTF0",1734266015819,0.509403,102900.0,102890.0,0.27883568]
["bitfinex-derivatives","BTCF0:USTF0",1734266016020,0.65505496,102900.0,102890.0,0.10540854]
["bitfinex-derivatives","BTCF0:USTF0",1734266016213,0.65505496,102900.0,102880.0,0.39805741]
["bitfinex-derivatives","BTCF0:USTF0",1734266016214,0.048607,102890.0,102880.0,0.39805741]
["bitfinex-derivatives","BTCF0:USTF0",1734266016414,0.496207,102890.0,102880.0,0.45495073]
["bitfinex-derivatives","BTCF0:USTF0",1734266016614,0.496207,102890.0,102880.0,0.39805741]
["bitfinex-derivatives","BTCF0:USTF0",1734266016615,0.64165446,102890.0,102880.0,0.39805741]
["bitfinex-derivatives","BTCF0:USTF0",1734266017021,0.81643681,102890.0,102880.0,0.45495118]
["bitfinex-derivatives","BTCF0:USTF0",1734266018527,0.67098935,102890.0,102880.0,0.45495118]
["bitfinex-derivatives","BTCF0:USTF0",1734266018727,0.67098935,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266019329,0.81658082,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266023223,0.81658082,102890.0,102880.0,0.11476318]
["bitfinex-derivatives","BTCF0:USTF0",1734266023430,0.64179847,102890.0,102880.0,0.11476318]
["bitfinex-derivatives","BTCF0:USTF0",1734266025527,0.81658082,102890.0,102880.0,0.11476318]
["bitfinex-derivatives","BTCF0:USTF0",1734266025728,0.64179847,102890.0,102880.0,0.11476318]
["bitfinex-derivatives","BTCF0:USTF0",1734266028426,0.64179847,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266029537,0.81658082,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266031033,0.64179847,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266032230,0.81658082,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266038232,0.64179847,102890.0,102880.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1734266038440,0.64179847,102890.0,102880.0,0.00925741]
["bitfinex-derivatives","BTCF0:USTF0",1734266038742,0.048612,102880.0,102870.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1734266039037,0.048612,102880.0,102870.0,0.27898598]
["bitfinex-derivatives","BTCF0:USTF0",1734266040130,0.048612,102880.0,102870.0,0.28826268]
["bitfinex-derivatives","BTCF0:USTF0",1734266040333,0.048612,102880.0,102870.0,0.51971455]
["bitfinex-derivatives","BTCF0:USTF0",1734266041435,0.19420347,102880.0,102870.0,0.51971455]
["bitfinex-derivatives","BTCF0:USTF0",1734266044141,0.48773531,102890.0,102880.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734266044338,0.48773531,102890.0,102880.0,0.78840671]
["bitfinex-derivatives","BTCF0:USTF0",1734266044339,0.12836444,102890.0,102880.0,0.78840671]
["bitfinex-derivatives","BTCF0:USTF0",1734266044536,0.12836444,102890.0,102880.0,1.3338805]
["bitfinex-derivatives","BTCF0:USTF0",1734266044842,0.68418535,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266045038,0.68418535,102900.0,102890.0,0.27932715]
["bitfinex-derivatives","BTCF0:USTF0",1734266046444,0.68418535,102900.0,102890.0,0.23072015]
["bitfinex-derivatives","BTCF0:USTF0",1734266046747,0.68418535,102900.0,102890.0,0.05694284]
["bitfinex-derivatives","BTCF0:USTF0",1734266046748,0.72728535,102900.0,102890.0,0.05694284]
["bitfinex-derivatives","BTCF0:USTF0",1734266047040,0.77418535,102900.0,102890.0,0.05694284]
["bitfinex-derivatives","BTCF0:USTF0",1734266047243,0.80320923,102900.0,102890.0,0.05694284]
["bitfinex-derivatives","BTCF0:USTF0",1734266047856,0.80320923,102900.0,102880.0,0.56257731]
["bitfinex-derivatives","BTCF0:USTF0",1734266047857,0.048607,102890.0,102880.0,0.56257731]
["bitfinex-derivatives","BTCF0:USTF0",1734266048142,0.67520274,102890.0,102880.0,0.44576963]
["bitfinex-derivatives","BTCF0:USTF0",1734266048347,0.62793654,102890.0,102880.0,0.44576963]
["bitfinex-derivatives","BTCF0:USTF0",1734266048738,0.62793654,102890.0,102880.0,0.05696963]
["bitfinex-derivatives","BTCF0:USTF0",1734266050439,0.62793654,102890.0,102880.0,0.23074694]
["bitfinex-derivatives","BTCF0:USTF0",1734266050643,0.62793654,102890.0,102880.0,0.05696963]
["bitfinex-derivatives","BTCF0:USTF0",1734266052049,0.26713654,102890.0,102880.0,0.05696963]
["bitfinex-derivatives","BTCF0:USTF0",1734266052439,0.62793654,102890.0,102880.0,0.05696963]
["bitfinex-derivatives","BTCF0:USTF0",1734266071256,0.62793654,102890.0,102860.0,0.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1734266071257,0.048617,102870.0,102860.0,0.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1734266071462,0.409417,102870.0,102860.0,0.27771653]
["bitfinex-derivatives","BTCF0:USTF0",1734266071852,0.58424869,102870.0,102860.0,0.10393922]
["bitfinex-derivatives","BTCF0:USTF0",1734266072151,0.63054869,102870.0,102860.0,0.10393922]
["bitfinex-derivatives","BTCF0:USTF0",1734266072556,0.63054869,102870.0,102860.0,0.11291297]
["bitfinex-derivatives","BTCF0:USTF0",1734266073173,0.048617,102870.0,102860.0,0.33531128]
["bitfinex-derivatives","BTCF0:USTF0",1734266073470,0.1651149,102870.0,102860.0,0.42501128]
["bitfinex-derivatives","BTCF0:USTF0",1734266073655,0.1651149,102870.0,102860.0,1.01726315]
["bitfinex-derivatives","BTCF0:USTF0",1734266074262,0.1651149,102870.0,102860.0,0.84348584]
["bitfinex-derivatives","BTCF0:USTF0",1734266076562,0.1164979,102870.0,102860.0,0.84348584]
["bitfinex-derivatives","BTCF0:USTF0",1734266077356,0.1164979,102870.0,102860.0,1.1330136]
["bitfinex-derivatives","BTCF0:USTF0",1734266077767,0.1164979,102870.0,102860.0,2.6330136]
["bitfinex-derivatives","BTCF0:USTF0",1734266077952,0.1164979,102870.0,102860.0,2.89272713]
["bitfinex-derivatives","BTCF0:USTF0",1734266078263,0.1164979,102870.0,102860.0,1.16127526]
["bitfinex-derivatives","BTCF0:USTF0",1734266078458,0.26209475,102880.0,102860.0,1.16127526]
["bitfinex-derivatives","BTCF0:USTF0",1734266078662,0.26209475,102880.0,102870.0,0.4541294]
["bitfinex-derivatives","BTCF0:USTF0",1734266078857,0.26209475,102880.0,102870.0,0.51111064]
["bitfinex-derivatives","BTCF0:USTF0",1734266079554,0.11654355,102880.0,102870.0,1.24598187]
["bitfinex-derivatives","BTCF0:USTF0",1734266079757,0.3107514,102890.0,102880.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734266079963,0.3107514,102890.0,102880.0,1.01090453]
["bitfinex-derivatives","BTCF0:USTF0",1734266080467,0.3107514,102890.0,102880.0,0.83724255]
["bitfinex-derivatives","BTCF0:USTF0",1734266080763,0.16515455,102890.0,102880.0,0.83724255]
["bitfinex-derivatives","BTCF0:USTF0",1734266081161,0.11654355,102890.0,102880.0,1.01087604]
["bitfinex-derivatives","BTCF0:USTF0",1734266081368,0.11654355,102890.0,102880.0,1.01081819]
["bitfinex-derivatives","BTCF0:USTF0",1734266081673,0.11654355,102890.0,102880.0,0.83724255]
["bitfinex-derivatives","BTCF0:USTF0",1734266081860,0.29419985,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266081861,0.4107434,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266082068,0.4107434,102900.0,102890.0,0.63994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266082973,0.3621404,102900.0,102890.0,0.63994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266083159,0.21654355,102900.0,102890.0,0.63994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266083361,0.21654355,102900.0,102890.0,0.871492]
["bitfinex-derivatives","BTCF0:USTF0",1734266083673,0.21654355,102900.0,102890.0,0.63994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266084168,0.21654355,102900.0,102890.0,2.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266084567,0.21654355,102900.0,102890.0,0.63994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266084970,0.21654355,102900.0,102890.0,2.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266085364,0.1,102900.0,102890.0,0.63994269]
["bitfinex-derivatives","BTCF0:USTF0",1734266086870,0.1,102900.0,102890.0,0.46638824]
["bitfinex-derivatives","BTCF0:USTF0",1734266087572,0.21654355,102900.0,102890.0,0.10558824]
["bitfinex-derivatives","BTCF0:USTF0",1734266090765,0.30994355,102900.0,102890.0,0.10558824]
["bitfinex-derivatives","BTCF0:USTF0",1734266092066,0.35854655,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266093871,0.35854655,102900.0,102890.0,0.10493137]
["bitfinex-derivatives","BTCF0:USTF0",1734266095776,0.35854655,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266096479,0.40394655,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266097776,0.40394655,102900.0,102880.0,0.12413435]
["bitfinex-derivatives","BTCF0:USTF0",1734266097777,0.048607,102890.0,102880.0,0.12413435]
["bitfinex-derivatives","BTCF0:USTF0",1734266097993,0.048607,102890.0,102880.0,0.11427905]
["bitfinex-derivatives","BTCF0:USTF0",1734266097994,0.16515055,102890.0,102880.0,0.11427905]
["bitfinex-derivatives","BTCF0:USTF0",1734266100574,0.16515055,102890.0,102880.0,0.05794944]
["bitfinex-derivatives","BTCF0:USTF0",1734266101785,0.409407,102890.0,102880.0,0.05794944]
["bitfinex-derivatives","BTCF0:USTF0",1734266102673,0.67133096,102890.0,102880.0,0.05794944]
["bitfinex-derivatives","BTCF0:USTF0",1734266102882,0.11632711,102890.0,102880.0,0.62087686]
["bitfinex-derivatives","BTCF0:USTF0",1734266103176,0.51382854,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266103177,0.30972711,102900.0,102890.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734266103377,0.30972711,102900.0,102890.0,0.639297]
["bitfinex-derivatives","BTCF0:USTF0",1734266103580,0.1,102900.0,102890.0,0.639297]
["bitfinex-derivatives","BTCF0:USTF0",1734266103784,0.21632711,102900.0,102890.0,0.639297]
["bitfinex-derivatives","BTCF0:USTF0",1734266105189,0.21632711,102900.0,102890.0,2.139297]
["bitfinex-derivatives","BTCF0:USTF0",1734266106474,0.21632711,102900.0,102890.0,2.37084631]
["bitfinex-derivatives","BTCF0:USTF0",1734266108689,0.1,102900.0,102890.0,2.19729186]
["bitfinex-derivatives","BTCF0:USTF0",1734266108886,0.1,102900.0,102890.0,2.48681962]
["bitfinex-derivatives","BTCF0:USTF0",1734266109087,0.1,102900.0,102890.0,2.74141614]
["bitfinex-derivatives","BTCF0:USTF0",1734266109484,0.1,102900.0,102890.0,2.74134446]
["bitfinex-derivatives","BTCF0:USTF0",1734266112494,0.1,102900.0,102890.0,2.74132298]
["bitfinex-derivatives","BTCF0:USTF0",1734266112794,0.18730111,102900.0,102890.0,2.74132298]
["bitfinex-derivatives","BTCF0:USTF0",1734266113495,0.18730111,102900.0,102890.0,2.48681962]
["bitfinex-derivatives","BTCF0:USTF0",1734266117097,0.18730111,102900.0,102890.0,2.50579818]
["bitfinex-derivatives","BTCF0:USTF0",1734266120598,0.1,102900.0,102890.0,2.38957187]
["bitfinex-derivatives","BTCF0:USTF0",1734266121695,0.1,102900.0,102890.0,2.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1734266121902,0.1,102900.0,102890.0,2.19729186]
["bitfinex-derivatives","BTCF0:USTF0",1734266123897,0.1,102900.0,102890.0,2.58609186]
["bitfinex-derivatives","BTCF0:USTF0",1734266125105,0.1,102900.0,102890.0,2.94689186]
["bitfinex-derivatives","BTCF0:USTF0",1734266125903,0.1,102900.0,102890.0,1.44689186]
["bitfinex-derivatives","BTCF0:USTF0",1734266126493,0.1,102900.0,102890.0,2.94689186]
["bitfinex-derivatives","BTCF0:USTF0",1734266126703,0.1,102900.0,102890.0,2.9658604]
["bitfinex-derivatives","BTCF0:USTF0",1734266127007,0.1,102900.0,102890.0,2.5770604]
["bitfinex-derivatives","BTCF0:USTF0",1734266128504,0.1,102900.0,102890.0,3.12051043]
["bitfinex-derivatives","BTCF0:USTF0",1734266128906,0.1,102900.0,102890.0,3.12028459]
["bitfinex-derivatives","BTCF0:USTF0",1734266129200,0.01009142,102900.0,102890.0,3.50908459]
["bitfinex-derivatives","BTCF0:USTF0",1734266129408,0.01009142,102900.0,102890.0,3.73808733]
["bitfinex-derivatives","BTCF0:USTF0",1734266129794,0.20362822,102910.0,102890.0,3.88341084]
["bitfinex-derivatives","BTCF0:USTF0",1734266129999,0.08730111,102910.0,102900.0,0.89673339]
["bitfinex-derivatives","BTCF0:USTF0",1734266130205,0.08730111,102910.0,102900.0,0.95306894]
["bitfinex-derivatives","BTCF0:USTF0",1734266130403,0.08730111,102910.0,102900.0,0.77974163]
["bitfinex-derivatives","BTCF0:USTF0",1734266131312,0.08730111,102910.0,102900.0,1.06926939]
["bitfinex-derivatives","BTCF0:USTF0",1734266132007,0.20362822,102910.0,102900.0,2.27974163]
["bitfinex-derivatives","BTCF0:USTF0",1734266132408,0.20362822,102910.0,102900.0,2.59137532]
["bitfinex-derivatives","BTCF0:USTF0",1734266132912,0.20362822,102910.0,102900.0,2.50847532]
["bitfinex-derivatives","BTCF0:USTF0",1734266133114,0.20362822,102910.0,102900.0,1.23985394]
["bitfinex-derivatives","BTCF0:USTF0",1734266133314,0.11632711,102910.0,102900.0,1.23985394]
["bitfinex-derivatives","BTCF0:USTF0",1734266133516,0.20370864,102910.0,102900.0,1.23985394]
["bitfinex-derivatives","BTCF0:USTF0",1734266133717,0.13826864,102910.0,102900.0,1.23985394]
["bitfinex-derivatives","BTCF0:USTF0",1734266136520,0.13826864,102910.0,102900.0,1.24918715]
["bitfinex-derivatives","BTCF0:USTF0",1734266137321,0.13826864,102910.0,102900.0,1.25269837]
["bitfinex-derivatives","BTCF0:USTF0",1734266137322,0.05088711,102910.0,102900.0,1.25269837]
["bitfinex-derivatives","BTCF0:USTF0",1734266138024,0.05088711,102910.0,102900.0,1.25273362]
["bitfinex-derivatives","BTCF0:USTF0",1734266138324,0.05088711,102910.0,102900.0,1.02131975]
["bitfinex-derivatives","BTCF0:USTF0",1734266139114,0.05088711,102910.0,102900.0,1.02149927]
["bitfinex-derivatives","BTCF0:USTF0",1734266139620,0.13828873,102910.0,102900.0,1.25292558]
["bitfinex-derivatives","BTCF0:USTF0",1734266139814,0.05088711,102910.0,102900.0,1.36604432]
["bitfinex-derivatives","BTCF0:USTF0",1734266140019,0.05088711,102910.0,102900.0,1.13461801]
["bitfinex-derivatives","BTCF0:USTF0",1734266140222,0.05088711,102910.0,102900.0,1.02149927]
["bitfinex-derivatives","BTCF0:USTF0",1734266140529,0.05088711,102910.0,102900.0,1.25293096]
["bitfinex-derivatives","BTCF0:USTF0",1734266141222,0.13829003,102910.0,102900.0,1.25293096]
["bitfinex-derivatives","BTCF0:USTF0",1734266141624,0.13829003,102910.0,102900.0,1.25295729]
["bitfinex-derivatives","BTCF0:USTF0",1734266142627,0.13829205,102910.0,102900.0,1.25295729]
["bitfinex-derivatives","BTCF0:USTF0",1734266143221,0.05088711,102910.0,102900.0,1.25295729]
["bitfinex-derivatives","BTCF0:USTF0",1734266145232,0.05088711,102910.0,102900.0,1.36621215]
["bitfinex-derivatives","BTCF0:USTF0",1734266145526,0.05088711,102910.0,102900.0,1.25295729]
["bitfinex-derivatives","BTCF0:USTF0",1734266146827,0.05088711,102910.0,102900.0,1.0215256]
["bitfinex-derivatives","BTCF0:USTF0",1734266147024,0.13829722,102910.0,102900.0,1.36626528]
["bitfinex-derivatives","BTCF0:USTF0",1734266147228,0.13829722,102910.0,102900.0,1.41006528]
["bitfinex-derivatives","BTCF0:USTF0",1734266147429,0.13829722,102910.0,102900.0,1.17858046]
["bitfinex-derivatives","BTCF0:USTF0",1734266147725,0.13829722,102910.0,102900.0,1.41005985]
["bitfinex-derivatives","BTCF0:USTF0",1734266148123,0.13829722,102910.0,102900.0,1.17858046]
["bitfinex-derivatives","BTCF0:USTF0",1734266149332,0.05088711,102910.0,102900.0,1.17858046]
["bitfinex-derivatives","BTCF0:USTF0",1734266149628,0.13830733,102910.0,102900.0,1.17858046]
["bitfinex-derivatives","BTCF0:USTF0",1734266149824,0.13830733,102910.0,102900.0,2.67858046]
["bitfinex-derivatives","BTCF0:USTF0",1734266150734,0.13830733,102910.0,102900.0,2.67829052]
["bitfinex-derivatives","BTCF0:USTF0",1734266152332,0.13830733,102910.0,102900.0,2.72139052]
["bitfinex-derivatives","BTCF0:USTF0",1734266155332,0.13830733,102910.0,102900.0,3.06882383]
["bitfinex-derivatives","BTCF0:USTF0",1734266156430,0.05088711,102910.0,102900.0,3.06882383]
["bitfinex-derivatives","BTCF0:USTF0",1734266157132,0.05088711,102910.0,102900.0,2.60813566]
["bitfinex-derivatives","BTCF0:USTF0",1734266158532,0.19648396,102910.0,102900.0,2.95556897]
["bitfinex-derivatives","BTCF0:USTF0",1734266158734,0.05088711,102910.0,102900.0,3.06888277]
["bitfinex-derivatives","BTCF0:USTF0",1734266158928,0.05088711,102910.0,102900.0,2.72144946]
["bitfinex-derivatives","BTCF0:USTF0",1734266159129,0.05088711,102910.0,102900.0,2.60813566]
["bitfinex-derivatives","BTCF0:USTF0",1734266159336,0.05088711,102910.0,102900.0,2.97467669]
["bitfinex-derivatives","BTCF0:USTF0",1734266159735,0.05088711,102910.0,102900.0,3.08799711]
["bitfinex-derivatives","BTCF0:USTF0",1734266159939,0.05088711,102910.0,102900.0,2.7405638]
["bitfinex-derivatives","BTCF0:USTF0",1734266160235,0.05088711,102910.0,102900.0,2.62724338]
["bitfinex-derivatives","BTCF0:USTF0",1734266160539,0.05088711,102910.0,102900.0,2.66624338]
["bitfinex-derivatives","BTCF0:USTF0",1734266161233,0.05088711,102910.0,102900.0,3.1758173]
["bitfinex-derivatives","BTCF0:USTF0",1734266161234,0.0405876,102910.0,102900.0,3.1758173]
["bitfinex-derivatives","BTCF0:USTF0",1734266161628,0.0405876,102910.0,102900.0,3.28913772]
["bitfinex-derivatives","BTCF0:USTF0",1734266161937,0.32042854,102930.0,102900.0,2.94170441]
["bitfinex-derivatives","BTCF0:USTF0",1734266162141,0.32042854,102930.0,102920.0,0.64093489]
["bitfinex-derivatives","BTCF0:USTF0",1734266162335,0.32042854,102930.0,102920.0,0.69727044]
["bitfinex-derivatives","BTCF0:USTF0",1734266162641,0.14559685,102930.0,102920.0,0.87084569]
["bitfinex-derivatives","BTCF0:USTF0",1734266162844,0.14559685,102930.0,102920.0,0.69727044]
["bitfinex-derivatives","BTCF0:USTF0",1734266163031,0.14559685,102930.0,102920.0,0.9866978]
["bitfinex-derivatives","BTCF0:USTF0",1734266163237,0.14559685,102930.0,102920.0,2.74464207]
["bitfinex-derivatives","BTCF0:USTF0",1734266163542,0.14559685,102930.0,102920.0,2.37077523]
["bitfinex-derivatives","BTCF0:USTF0",1734266165341,0.44961254,102940.0,102920.0,2.37077523]
["bitfinex-derivatives","BTCF0:USTF0",1734266165546,0.44961254,102940.0,102930.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734266165739,0.44961254,102940.0,102930.0,0.10492355]
["bitfinex-derivatives","BTCF0:USTF0",1734266166442,0.40102854,102940.0,102930.0,0.10492355]
["bitfinex-derivatives","BTCF0:USTF0",1734266166646,0.22619685,102940.0,102930.0,0.27842834]
["bitfinex-derivatives","BTCF0:USTF0",1734266170544,0.0806,102940.0,102930.0,0.10492355]
["bitfinex-derivatives","BTCF0:USTF0",1734266171449,0.0806,102940.0,102930.0,0.27842834]
["bitfinex-derivatives","BTCF0:USTF0",1734266172646,0.0806,102940.0,102930.0,0.10492355]
["bitfinex-derivatives","BTCF0:USTF0",1734266173344,0.45208,102950.0,102940.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734266173345,0.0427,102950.0,102940.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734266173548,0.1232,102950.0,102940.0,0.46571955]
["bitfinex-derivatives","BTCF0:USTF0",1734266173752,0.26858451,102950.0,102940.0,0.46571955]
["bitfinex-derivatives","BTCF0:USTF0",1734266173936,0.26858451,102950.0,102940.0,0.63874757]
["bitfinex-derivatives","BTCF0:USTF0",1734266174137,0.26858451,102950.0,102940.0,0.46571955]
["bitfinex-derivatives","BTCF0:USTF0",1734266174537,0.1232,102950.0,102940.0,0.46571955]
["bitfinex-derivatives","BTCF0:USTF0",1734266179243,0.0805,102950.0,102940.0,0.46571955]
["bitfinex-derivatives","BTCF0:USTF0",1734266179452,0.0805,102950.0,102940.0,0.63874757]
["bitfinex-derivatives","BTCF0:USTF0",1734266179857,0.0805,102950.0,102940.0,0.5918281]
["bitfinex-derivatives","BTCF0:USTF0",1734266181646,0.087175,102960.0,102950.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734266185459,0.23255951,102960.0,102950.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734266185852,0.087175,102960.0,102950.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734266186455,0.23255951,102960.0,102950.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734266188369,0.23255951,102960.0,102940.0,0.5918251]
["bitfinex-derivatives","BTCF0:USTF0",1734266188370,0.048579,102950.0,102940.0,0.5918251]
["bitfinex-derivatives","BTCF0:USTF0",1734266188565,0.130079,102950.0,102940.0,0.47517881]
["bitfinex-derivatives","BTCF0:USTF0",1734266190575,0.63626351,102950.0,102940.0,0.05799708]
["bitfinex-derivatives","BTCF0:USTF0",1734266193595,0.63626351,102950.0,102940.0,0.11446328]
["bitfinex-derivatives","BTCF0:USTF0",1734266194476,0.63626351,102950.0,102940.0,0.2874913]
["bitfinex-derivatives","BTCF0:USTF0",1734266195070,0.63626351,102950.0,102940.0,0.11446328]
["bitfinex-derivatives","BTCF0:USTF0",1734266195471,0.63626351,102950.0,102940.0,0.2874913]
["bitfinex-derivatives","BTCF0:USTF0",1734266195876,0.14538451,102950.0,102940.0,0.6482913]
["bitfinex-derivatives","BTCF0:USTF0",1734266196081,0.19395951,102960.0,102950.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734266196373,0.19395951,102960.0,102950.0,0.10507027]
["bitfinex-derivatives","BTCF0:USTF0",1734266196374,0.36842093,102960.0,102950.0,0.10507027]
["bitfinex-derivatives","BTCF0:USTF0",1734266196671,0.14538451,102960.0,102950.0,0.22160702]
["bitfinex-derivatives","BTCF0:USTF0",1734266196879,0.14538451,102960.0,102950.0,1.77811535]
["bitfinex-derivatives","BTCF0:USTF0",1734266197770,0.14538451,102960.0,102950.0,0.27811535]
["bitfinex-derivatives","BTCF0:USTF0",1734266198172,0.31984593,102960.0,102950.0,0.61177861]
["bitfinex-derivatives","BTCF0:USTF0",1734266198478,0.4814,102970.0,102960.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1734266198479,0.76124593,102970.0,102960.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1734266198672,0.58678451,102970.0,102960.0,0.10508333]
["bitfinex-derivatives","BTCF0:USTF0",1734266198870,0.76124593,102970.0,102960.0,0.10508333]
["bitfinex-derivatives","BTCF0:USTF0",1734266199174,0.31984593,102970.0,102960.0,0.46588333]
["bitfinex-derivatives","BTCF0:USTF0",1734266199579,0.14538451,102970.0,102960.0,0.46588333]
["bitfinex-derivatives","BTCF0:USTF0",1734266201280,0.14538451,102970.0,102960.0,0.67961135]
["bitfinex-derivatives","BTCF0:USTF0",1734266201479,0.14538451,102970.0,102960.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1734266201784,0.19395451,102970.0,102960.0,0.46588333]
["bitfinex-derivatives","BTCF0:USTF0",1734266202987,0.55475451,102970.0,102960.0,0.05650833]
["bitfinex-derivatives","BTCF0:USTF0",1734266203276,0.62383142,102970.0,102960.0,0.05650833]
["bitfinex-derivatives","BTCF0:USTF0",1734266203480,0.62383142,102970.0,102950.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1734266203682,0.51519182,102960.0,102950.0,0.10508243]
["bitfinex-derivatives","BTCF0:USTF0",1734266203878,0.51519182,102960.0,102950.0,0.27811045]
["bitfinex-derivatives","BTCF0:USTF0",1734266203879,0.145473,102960.0,102950.0,0.27811045]
["bitfinex-derivatives","BTCF0:USTF0",1734266204083,0.194048,102960.0,102950.0,0.27811045]
["bitfinex-derivatives","BTCF0:USTF0",1734266204386,0.0838,102960.0,102950.0,0.78385683]
["bitfinex-derivatives","BTCF0:USTF0",1734266204575,0.0838,102960.0,102950.0,1.01456086]
["bitfinex-derivatives","BTCF0:USTF0",1734266204776,0.36850542,102970.0,102950.0,0.96598386]
["bitfinex-derivatives","BTCF0:USTF0",1734266204981,0.72930542,102970.0,102960.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1734266205176,0.72930542,102970.0,102960.0,0.10508043]
["bitfinex-derivatives","BTCF0:USTF0",1734266207174,0.194044,102970.0,102960.0,0.10508043]
["bitfinex-derivatives","BTCF0:USTF0",1734266207378,0.72930542,102970.0,102960.0,0.10508043]
["bitfinex-derivatives","BTCF0:USTF0",1734266208493,0.506273,102970.0,102960.0,0.10508043]
["bitfinex-derivatives","BTCF0:USTF0",1734266208784,0.68073442,102970.0,102960.0,0.10508043]
["bitfinex-derivatives","BTCF0:USTF0",1734266209086,0.68073442,102970.0,102960.0,0.14768043]
["bitfinex-derivatives","BTCF0:USTF0",1734266210087,0.506273,102970.0,102960.0,0.14768043]
["bitfinex-derivatives","BTCF0:USTF0",1734266210780,0.506273,102970.0,102960.0,0.68150845]
["bitfinex-derivatives","BTCF0:USTF0",1734266210781,0.145473,102970.0,102960.0,0.68150845]
["bitfinex-derivatives","BTCF0:USTF0",1734266211286,0.145473,102970.0,102960.0,0.55660039]
["bitfinex-derivatives","BTCF0:USTF0",1734266211870,0.145473,102970.0,102960.0,0.19580039]
["bitfinex-derivatives","BTCF0:USTF0",1734266212079,0.145473,102970.0,102960.0,2.05660039]
["bitfinex-derivatives","BTCF0:USTF0",1734266212677,0.145473,102970.0,102960.0,1.69580039]
["bitfinex-derivatives","BTCF0:USTF0",1734266212878,0.145473,102970.0,102960.0,1.86882841]
["bitfinex-derivatives","BTCF0:USTF0",1734266213179,0.145473,102970.0,102960.0,0.72962498]
["bitfinex-derivatives","BTCF0:USTF0",1734266213986,0.145473,102970.0,102960.0,0.55659696]
["bitfinex-derivatives","BTCF0:USTF0",1734266215686,0.45105999,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266215889,0.30568483,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266217482,0.45104916,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266218581,0.30568483,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266218978,0.45104749,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266219482,0.30568483,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266219879,0.27659269,102980.0,102970.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734266220587,0.45105411,102980.0,102970.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1734266221487,0.26313358,102980.0,102970.0,0.46585483]
["bitfinex-derivatives","BTCF0:USTF0",1734266221683,0.1177643,102980.0,102970.0,0.63888285]
["bitfinex-derivatives","BTCF0:USTF0",1734266221888,0.1177643,102980.0,102970.0,0.86958688]
["bitfinex-derivatives","BTCF0:USTF0",1734266222089,0.1177643,102980.0,102970.0,2.13888285]
["bitfinex-derivatives","BTCF0:USTF0",1734266222581,0.11630689,102980.0,102970.0,2.13888285]
["bitfinex-derivatives","BTCF0:USTF0",1734266224275,0.11630689,102990.0,102980.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734266224477,0.26167617,102990.0,102980.0,0.22934983]
["bitfinex-derivatives","BTCF0:USTF0",1734266225186,0.11630689,102990.0,102980.0,0.22934983]
["bitfinex-derivatives","BTCF0:USTF0",1734266225384,0.26167617,102990.0,102980.0,0.22934983]
["bitfinex-derivatives","BTCF0:USTF0",1734266225690,0.26167617,102990.0,102980.0,0.59014983]
["bitfinex-derivatives","BTCF0:USTF0",1734266225876,0.11630689,102990.0,102980.0,0.59014983]
["bitfinex-derivatives","BTCF0:USTF0",1734266226681,0.11630689,102990.0,102980.0,0.76317785]
["bitfinex-derivatives","BTCF0:USTF0",1734266227591,0.11630689,102990.0,102980.0,0.59014983]
["bitfinex-derivatives","BTCF0:USTF0",1734266229193,0.49313417,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734266230391,0.49313417,103000.0,102990.0,0.10495932]
["bitfinex-derivatives","BTCF0:USTF0",1734266231193,0.49313417,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734266231497,0.49313417,103000.0,102990.0,0.10495817]
["bitfinex-derivatives","BTCF0:USTF0",1734266231688,0.49313417,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734266231890,0.49313417,103000.0,102980.0,0.45305551]
["bitfinex-derivatives","BTCF0:USTF0",1734266232091,0.00855416,102990.0,102980.0,0.5580157]
["bitfinex-derivatives","BTCF0:USTF0",1734266232288,0.16486689,102990.0,102980.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1734266232488,0.16486689,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266235082,0.16486689,102990.0,102980.0,0.11432811]
["bitfinex-derivatives","BTCF0:USTF0",1734266235486,0.16486689,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266236288,0.19392928,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266236488,0.55472928,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266238095,0.7291907,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266238487,0.55472928,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266240898,0.19392928,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266241401,0.19392928,102990.0,102980.0,0.11434818]
["bitfinex-derivatives","BTCF0:USTF0",1734266241699,0.19392928,102990.0,102980.0,0.05791751]
["bitfinex-derivatives","BTCF0:USTF0",1734266241905,0.19392928,102990.0,102980.0,0.11435497]
["bitfinex-derivatives","BTCF0:USTF0",1734266242296,0.31017809,102990.0,102980.0,0.11435497]
["bitfinex-derivatives","BTCF0:USTF0",1734266242601,0.31018579,102990.0,102980.0,0.11435497]
["bitfinex-derivatives","BTCF0:USTF0",1734266244303,0.31018579,102990.0,102980.0,0.62100952]
["bitfinex-derivatives","BTCF0:USTF0",1734266244304,0.26164443,102990.0,102980.0,0.62100952]
["bitfinex-derivatives","BTCF0:USTF0",1734266244497,0.11627515,102990.0,102980.0,0.87693754]
["bitfinex-derivatives","BTCF0:USTF0",1734266244897,0.11627515,102990.0,102980.0,2.37693754]
["bitfinex-derivatives","BTCF0:USTF0",1734266246595,0.11627515,102990.0,102980.0,2.60764157]
["bitfinex-derivatives","BTCF0:USTF0",1734266247708,0.36164443,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734266247893,0.41020043,103000.0,102990.0,0.59026548]
["bitfinex-derivatives","BTCF0:USTF0",1734266248093,0.41020043,103000.0,102990.0,0.05643746]
["bitfinex-derivatives","BTCF0:USTF0",1734266248094,0.29392528,103000.0,102990.0,0.05643746]
["bitfinex-derivatives","BTCF0:USTF0",1734266248295,0.5072867,103000.0,102980.0,0.64030853]
["bitfinex-derivatives","BTCF0:USTF0",1734266248506,0.30139234,102990.0,102980.0,0.6967648]
["bitfinex-derivatives","BTCF0:USTF0",1734266248806,0.34995234,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266249004,0.39185234,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266249405,0.39185234,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266249605,0.39185234,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266249606,0.27552928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266249817,0.39190672,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266249995,0.27552928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266250311,0.27552928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266250697,0.27552928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266251107,0.27552928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266251704,0.27552928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266252907,0.22696928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266253795,0.14536928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266253999,0.26177991,102990.0,102980.0,0.96080583]
["bitfinex-derivatives","BTCF0:USTF0",1734266254305,0.26177991,102990.0,102980.0,2.46080583]
["bitfinex-derivatives","BTCF0:USTF0",1734266257114,0.14536928,102990.0,102980.0,0.6895018]
["bitfinex-derivatives","BTCF0:USTF0",1734266257314,0.18496928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266257712,0.22736928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266258111,0.27592928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266258818,0.22736928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266259204,0.27592928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266259616,0.4503907,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266259817,0.27592928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266262214,0.27592928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266262820,0.27592928,102990.0,102980.0,0.6482018]
["bitfinex-derivatives","BTCF0:USTF0",1734266263318,0.27592928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266263521,0.14536928,102990.0,102980.0,0.87890583]
["bitfinex-derivatives","BTCF0:USTF0",1734266263720,0.14536928,102990.0,102980.0,0.91870583]
["bitfinex-derivatives","BTCF0:USTF0",1734266263922,0.14536928,102990.0,102980.0,2.41870583]
["bitfinex-derivatives","BTCF0:USTF0",1734266264629,0.14536928,102990.0,102980.0,2.45980583]
["bitfinex-derivatives","BTCF0:USTF0",1734266265016,0.26179093,102990.0,102980.0,2.28677781]
["bitfinex-derivatives","BTCF0:USTF0",1734266265625,0.11642165,102990.0,102980.0,2.28677781]
["bitfinex-derivatives","BTCF0:USTF0",1734266266324,0.11642165,102990.0,102980.0,2.43218321]
["bitfinex-derivatives","BTCF0:USTF0",1734266268649,0.11642165,102990.0,102980.0,0.93218321]
["bitfinex-derivatives","BTCF0:USTF0",1734266269231,0.11642165,102990.0,102980.0,2.43218321]
["bitfinex-derivatives","BTCF0:USTF0",1734266270030,0.11642165,102990.0,102980.0,2.72056325]
["bitfinex-derivatives","BTCF0:USTF0",1734266270234,0.11642165,102990.0,102980.0,2.97192791]
["bitfinex-derivatives","BTCF0:USTF0",1734266270435,0.11642165,102990.0,102980.0,2.72056325]
["bitfinex-derivatives","BTCF0:USTF0",1734266270635,0.11642165,102990.0,102980.0,2.9719273]
["bitfinex-derivatives","BTCF0:USTF0",1734266270838,0.11642165,102990.0,102980.0,3.08498717]
["bitfinex-derivatives","BTCF0:USTF0",1734266271243,0.11642165,102990.0,102980.0,2.9719273]
["bitfinex-derivatives","BTCF0:USTF0",1734266272033,0.11642165,102990.0,102980.0,2.74122327]
["bitfinex-derivatives","BTCF0:USTF0",1734266276043,0.11642165,102990.0,102980.0,1.24122327]
["bitfinex-derivatives","BTCF0:USTF0",1734266276238,0.11642165,102990.0,102980.0,1.24058743]
["bitfinex-derivatives","BTCF0:USTF0",1734266276438,0.11642165,102990.0,102980.0,2.74058743]
["bitfinex-derivatives","BTCF0:USTF0",1734266277239,0.36179093,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734266277436,0.36179093,103000.0,102990.0,0.90968881]
["bitfinex-derivatives","BTCF0:USTF0",1734266277639,0.36179093,103000.0,102990.0,1.05538231]
["bitfinex-derivatives","BTCF0:USTF0",1734266277640,0.24536928,103000.0,102990.0,1.05538231]
["bitfinex-derivatives","BTCF0:USTF0",1734266277939,0.36177698,103000.0,102990.0,1.05538231]
["bitfinex-derivatives","BTCF0:USTF0",1734266280446,0.14547028,103020.0,103000.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734266280637,0.47829258,103050.0,103040.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734266280835,0.52682758,103050.0,103030.0,0.2214883]
["bitfinex-derivatives","BTCF0:USTF0",1734266281040,0.7303659,103050.0,103030.0,0.10501861]
["bitfinex-derivatives","BTCF0:USTF0",1734266281240,0.62376286,103050.0,103030.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734266281445,0.62376286,103050.0,103030.0,0.5337473]
["bitfinex-derivatives","BTCF0:USTF0",1734266281647,0.62376286,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266281648,0.26296286,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266281836,0.31149486,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266282041,0.68164669,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266283641,0.32084669,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266284354,0.21421641,103050.0,103040.0,1.909337]
["bitfinex-derivatives","BTCF0:USTF0",1734266285553,0.30119153,103050.0,103040.0,1.909337]
["bitfinex-derivatives","BTCF0:USTF0",1734266285853,0.30119153,103050.0,103040.0,2.05406159]
["bitfinex-derivatives","BTCF0:USTF0",1734266285854,0.11749258,103050.0,103040.0,2.05406159]
["bitfinex-derivatives","BTCF0:USTF0",1734266286046,0.20446507,103050.0,103040.0,2.15958651]
["bitfinex-derivatives","BTCF0:USTF0",1734266286248,0.08697249,103050.0,103040.0,2.05406159]
["bitfinex-derivatives","BTCF0:USTF0",1734266286445,0.51596228,103050.0,103030.0,0.798139]
["bitfinex-derivatives","BTCF0:USTF0",1734266286648,0.51596228,103050.0,103030.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1734266286649,0.12771883,103040.0,103030.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1734266286944,0.12771883,103040.0,103030.0,0.798139]
["bitfinex-derivatives","BTCF0:USTF0",1734266287153,0.12771883,103040.0,103030.0,0.80738932]
["bitfinex-derivatives","BTCF0:USTF0",1734266287444,0.12771883,103040.0,103030.0,0.8266265]
["bitfinex-derivatives","BTCF0:USTF0",1734266288048,0.16951883,103040.0,103030.0,0.8266265]
["bitfinex-derivatives","BTCF0:USTF0",1734266288448,0.20971883,103040.0,103030.0,0.8266265]
["bitfinex-derivatives","BTCF0:USTF0",1734266289147,0.20971883,103040.0,103010.0,1.77014182]
["bitfinex-derivatives","BTCF0:USTF0",1734266289148,0.048546,103020.0,103010.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266289347,0.048546,103020.0,103010.0,0.00962478]
["bitfinex-derivatives","BTCF0:USTF0",1734266289348,0.51597628,103020.0,103010.0,0.00962478]
["bitfinex-derivatives","BTCF0:USTF0",1734266289558,0.55481628,103020.0,103010.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266289847,0.19401628,103020.0,103010.0,0.36089952]
["bitfinex-derivatives","BTCF0:USTF0",1734266290048,0.23237342,103020.0,103010.0,0.40945052]
["bitfinex-derivatives","BTCF0:USTF0",1734266290352,0.03884,103020.0,103010.0,0.40945052]
["bitfinex-derivatives","BTCF0:USTF0",1734266290551,0.3608,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734266290752,0.4476997,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734266291250,0.0868997,103030.0,103020.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734266291455,0.2096997,103040.0,103030.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1734266291661,0.2096997,103040.0,103030.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1734266291662,0.31632998,103040.0,103030.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1734266291848,0.35516998,103040.0,103030.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1734266292947,0.40370698,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266293651,0.048542,103030.0,103020.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734266293844,0.6417094,103030.0,103020.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734266294050,0.6417094,103030.0,103020.0,1.937346]
["bitfinex-derivatives","BTCF0:USTF0",1734266294646,0.6417094,103030.0,103020.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1734266294855,0.6417094,103030.0,103020.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734266295349,0.6417094,103030.0,103020.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1734266295549,0.6417094,103030.0,103020.0,1.89831672]
["bitfinex-derivatives","BTCF0:USTF0",1734266295755,0.55481228,103030.0,103020.0,1.89831672]
["bitfinex-derivatives","BTCF0:USTF0",1734266298256,0.55481228,103030.0,103020.0,1.50951672]
["bitfinex-derivatives","BTCF0:USTF0",1734266300362,0.55481228,103030.0,103020.0,0.00951672]
["bitfinex-derivatives","BTCF0:USTF0",1734266300563,0.048546,103020.0,103010.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266300759,0.60097628,103020.0,103010.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266301058,0.60097628,103020.0,103010.0,1.50009952]
["bitfinex-derivatives","BTCF0:USTF0",1734266302157,0.8138008,103020.0,103010.0,1.50009952]
["bitfinex-derivatives","BTCF0:USTF0",1734266302458,0.63981628,103020.0,103010.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266302866,0.63981628,103020.0,103010.0,0.04865052]
["bitfinex-derivatives","BTCF0:USTF0",1734266303762,0.68251628,103020.0,103010.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1734266304564,0.32171628,103020.0,103010.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1734266304771,0.32171628,103020.0,103010.0,0.418913]
["bitfinex-derivatives","BTCF0:USTF0",1734266305163,0.36022151,103020.0,103010.0,0.47523329]
["bitfinex-derivatives","BTCF0:USTF0",1734266305559,0.40876751,103020.0,103010.0,0.47523329]
["bitfinex-derivatives","BTCF0:USTF0",1734266306659,0.40876751,103020.0,103010.0,0.42668229]
["bitfinex-derivatives","BTCF0:USTF0",1734266306869,0.40876751,103020.0,103010.0,0.009562]
["bitfinex-derivatives","BTCF0:USTF0",1734266306870,0.575886,103020.0,103010.0,0.009562]
["bitfinex-derivatives","BTCF0:USTF0",1734266307064,0.68251628,103020.0,103010.0,0.009562]
["bitfinex-derivatives","BTCF0:USTF0",1734266307655,0.68251628,103020.0,103010.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1734266310770,0.82772948,103020.0,103010.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1734266313165,0.82772948,103020.0,103010.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1734266314863,0.46692948,103020.0,103010.0,0.47530295]
["bitfinex-derivatives","BTCF0:USTF0",1734266315274,0.46692948,103020.0,103010.0,1.97530295]
["bitfinex-derivatives","BTCF0:USTF0",1734266317677,0.41838348,103020.0,103010.0,1.97530295]
["bitfinex-derivatives","BTCF0:USTF0",1734266319467,0.37954348,103020.0,103010.0,1.97530295]
["bitfinex-derivatives","BTCF0:USTF0",1734266320068,0.2298132,103020.0,103010.0,1.97530295]
["bitfinex-derivatives","BTCF0:USTF0",1734266320277,0.2298132,103020.0,103010.0,2.14825025]
["bitfinex-derivatives","BTCF0:USTF0",1734266320864,0.0846,103020.0,103010.0,2.14825025]
["bitfinex-derivatives","BTCF0:USTF0",1734266321069,0.0419,103020.0,103010.0,2.14825025]
["bitfinex-derivatives","BTCF0:USTF0",1734266321269,0.1871132,103020.0,103010.0,2.14825025]
["bitfinex-derivatives","BTCF0:USTF0",1734266321667,0.1452132,103020.0,103010.0,2.14825025]
["bitfinex-derivatives","BTCF0:USTF0",1734266321873,0.72259772,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734266322074,0.72259772,103030.0,103020.0,0.10493595]
["bitfinex-derivatives","BTCF0:USTF0",1734266323380,0.829228,103030.0,103020.0,0.10493595]
["bitfinex-derivatives","BTCF0:USTF0",1734266323578,0.1452132,103030.0,103020.0,0.78490144]
["bitfinex-derivatives","BTCF0:USTF0",1734266323781,0.1452132,103040.0,103020.0,0.8614991]
["bitfinex-derivatives","BTCF0:USTF0",1734266323973,0.25184348,103040.0,103030.0,0.58218295]
["bitfinex-derivatives","BTCF0:USTF0",1734266324172,0.25184348,103040.0,103030.0,0.85453195]
["bitfinex-derivatives","BTCF0:USTF0",1734266324383,0.25184348,103040.0,103030.0,0.78507595]
["bitfinex-derivatives","BTCF0:USTF0",1734266324579,0.1937502,103040.0,103030.0,0.6385729]
["bitfinex-derivatives","BTCF0:USTF0",1734266324880,0.25184348,103040.0,103030.0,0.46573195]
["bitfinex-derivatives","BTCF0:USTF0",1734266325278,0.30038048,103040.0,103030.0,0.6385729]
["bitfinex-derivatives","BTCF0:USTF0",1734266325483,0.30038048,103040.0,103030.0,0.46573195]
["bitfinex-derivatives","BTCF0:USTF0",1734266325879,0.25184348,103040.0,103030.0,0.46573195]
["bitfinex-derivatives","BTCF0:USTF0",1734266326977,0.66118048,103040.0,103030.0,0.10493195]
["bitfinex-derivatives","BTCF0:USTF0",1734266327173,0.835165,103040.0,103030.0,0.10493195]
["bitfinex-derivatives","BTCF0:USTF0",1734266327578,0.6899518,103040.0,103030.0,0.10493195]
["bitfinex-derivatives","BTCF0:USTF0",1734266328273,0.87404222,103040.0,103030.0,0.11419716]
["bitfinex-derivatives","BTCF0:USTF0",1734266328482,0.82550522,103040.0,103030.0,0.11419716]
["bitfinex-derivatives","BTCF0:USTF0",1734266328678,0.6515207,103040.0,103030.0,0.11419716]
["bitfinex-derivatives","BTCF0:USTF0",1734266329378,0.14547028,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266329777,0.2518807,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266330082,0.10663028,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266330669,0.1937381,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266332179,0.19372769,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266332497,0.23256769,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266333585,0.19372769,103040.0,103030.0,0.47499716]
["bitfinex-derivatives","BTCF0:USTF0",1734266333984,0.19372769,103040.0,103030.0,0.61999901]
["bitfinex-derivatives","BTCF0:USTF0",1734266336186,0.08709741,103040.0,103030.0,0.61999901]
["bitfinex-derivatives","BTCF0:USTF0",1734266336380,0.23256769,103040.0,103030.0,0.61999901]
["bitfinex-derivatives","BTCF0:USTF0",1734266336574,0.14547028,103040.0,103030.0,0.61999901]
["bitfinex-derivatives","BTCF0:USTF0",1734266338490,0.7000607,103040.0,103030.0,0.20280906]
["bitfinex-derivatives","BTCF0:USTF0",1734266338688,0.7000607,103040.0,103030.0,0.25916057]
["bitfinex-derivatives","BTCF0:USTF0",1734266339286,0.6515207,103040.0,103030.0,0.25916057]
["bitfinex-derivatives","BTCF0:USTF0",1734266339878,0.6515207,103040.0,103030.0,0.20280906]
["bitfinex-derivatives","BTCF0:USTF0",1734266340385,0.18409042,103040.0,103030.0,0.56360906]
["bitfinex-derivatives","BTCF0:USTF0",1734266340686,0.10663028,103040.0,103030.0,0.61996178]
["bitfinex-derivatives","BTCF0:USTF0",1734266341083,0.10663028,103040.0,103030.0,2.11996178]
["bitfinex-derivatives","BTCF0:USTF0",1734266341285,0.10663028,103040.0,103030.0,1.75916178]
["bitfinex-derivatives","BTCF0:USTF0",1734266341590,0.58357567,103040.0,103030.0,1.75916178]
["bitfinex-derivatives","BTCF0:USTF0",1734266341985,0.72875856,103040.0,103030.0,1.75916178]
["bitfinex-derivatives","BTCF0:USTF0",1734266342379,0.22277682,103040.0,103030.0,1.75916178]
["bitfinex-derivatives","BTCF0:USTF0",1734266342586,0.36795856,103040.0,103030.0,1.75916178]
["bitfinex-derivatives","BTCF0:USTF0",1734266343882,0.36795856,103040.0,103030.0,2.11996178]
["bitfinex-derivatives","BTCF0:USTF0",1734266344085,0.22277682,103040.0,103030.0,2.11996178]
["bitfinex-derivatives","BTCF0:USTF0",1734266344284,0.22277682,103040.0,103030.0,2.29251013]
["bitfinex-derivatives","BTCF0:USTF0",1734266345082,0.30991176,103040.0,103030.0,2.29251013]
["bitfinex-derivatives","BTCF0:USTF0",1734266345997,0.30991176,103040.0,103030.0,0.79251013]
["bitfinex-derivatives","BTCF0:USTF0",1734266346301,0.31946797,103060.0,103040.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1734266346483,0.36097,103070.0,103060.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1734266346484,0.09797848,103070.0,103060.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1734266346689,0.4034,103080.0,103070.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1734266347004,0.3608,103080.0,103070.0,0.19468632]
["bitfinex-derivatives","BTCF0:USTF0",1734266347191,0.233291,103080.0,103070.0,1.24212632]
["bitfinex-derivatives","BTCF0:USTF0",1734266347394,0.3608433,103090.0,103080.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734266347694,0.3608433,103090.0,103080.0,0.65104792]
["bitfinex-derivatives","BTCF0:USTF0",1734266347884,4.33e-05,103090.0,103080.0,1.28176446]
["bitfinex-derivatives","BTCF0:USTF0",1734266348085,4.33e-05,103090.0,103080.0,1.51184075]
["bitfinex-derivatives","BTCF0:USTF0",1734266348285,0.1,103100.0,103080.0,1.51184075]
["bitfinex-derivatives","BTCF0:USTF0",1734266348286,0.1,103100.0,103090.0,0.185887]
["bitfinex-derivatives","BTCF0:USTF0",1734266348485,0.05355828,103150.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734266348694,0.21910929,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266349000,0.01160304,103150.0,103140.0,0.55387273]
["bitfinex-derivatives","BTCF0:USTF0",1734266349296,0.0421,103160.0,103140.0,0.86843273]
["bitfinex-derivatives","BTCF0:USTF0",1734266349491,0.039,103170.0,103140.0,0.86843273]
["bitfinex-derivatives","BTCF0:USTF0",1734266349492,0.039,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266349685,0.00849832,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266349886,0.08748,103170.0,103150.0,0.50589533]
["bitfinex-derivatives","BTCF0:USTF0",1734266350096,0.58333341,103160.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266350391,0.0084984,103150.0,103140.0,0.50689233]
["bitfinex-derivatives","BTCF0:USTF0",1734266350694,0.0084984,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266350899,0.0084984,103150.0,103140.0,0.709293]
["bitfinex-derivatives","BTCF0:USTF0",1734266351196,0.16555101,103150.0,103140.0,0.89569233]
["bitfinex-derivatives","BTCF0:USTF0",1734266351497,0.048493,103140.0,103130.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734266351794,0.048493,103140.0,103120.0,0.38015727]
["bitfinex-derivatives","BTCF0:USTF0",1734266351795,0.52635101,103140.0,103120.0,0.38015727]
["bitfinex-derivatives","BTCF0:USTF0",1734266351985,0.00849354,103130.0,103120.0,0.68015727]
["bitfinex-derivatives","BTCF0:USTF0",1734266352299,0.3608,103140.0,103120.0,0.93183334]
["bitfinex-derivatives","BTCF0:USTF0",1734266352595,0.409294,103140.0,103120.0,0.95083639]
["bitfinex-derivatives","BTCF0:USTF0",1734266352899,0.409286,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266353093,0.409286,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266353094,0.00846747,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266353299,0.21403901,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266353795,0.57483901,103150.0,103120.0,0.78072396]
["bitfinex-derivatives","BTCF0:USTF0",1734266353996,0.21404901,103130.0,103120.0,0.37256669]
["bitfinex-derivatives","BTCF0:USTF0",1734266354195,0.29172901,103130.0,103120.0,0.51833825]
["bitfinex-derivatives","BTCF0:USTF0",1734266354886,0.21404901,103130.0,103120.0,0.51833825]
["bitfinex-derivatives","BTCF0:USTF0",1734266355094,0.21404901,103130.0,103120.0,0.37256669]
["bitfinex-derivatives","BTCF0:USTF0",1734266355489,0.57484901,103130.0,103110.0,0.00145485]
["bitfinex-derivatives","BTCF0:USTF0",1734266355696,0.048507,103110.0,103090.0,0.37995357]
["bitfinex-derivatives","BTCF0:USTF0",1734266355890,0.048517,103090.0,103080.0,0.74970022]
["bitfinex-derivatives","BTCF0:USTF0",1734266356193,0.048517,103090.0,103080.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734266356194,0.57486801,103090.0,103080.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734266356394,0.57486801,103090.0,103060.0,0.76884476]
["bitfinex-derivatives","BTCF0:USTF0",1734266356395,0.048526,103070.0,103060.0,0.76884476]
["bitfinex-derivatives","BTCF0:USTF0",1734266356594,0.048526,103070.0,103060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266356595,0.21407701,103070.0,103060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266357091,0.21407701,103070.0,103060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266357291,0.57487701,103070.0,103060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266357489,0.048535,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266357789,0.21408601,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266358497,0.21408601,103050.0,103040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266359394,0.21408601,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266359395,0.57488601,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266359695,0.61678601,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266360791,0.61688623,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266360996,0.25608623,103050.0,103040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266361201,0.00010022,103050.0,103040.0,2.05481561]
["bitfinex-derivatives","BTCF0:USTF0",1734266361399,0.00010022,103050.0,103040.0,2.84647992]
["bitfinex-derivatives","BTCF0:USTF0",1734266362396,0.130622,103080.0,103060.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734266362600,0.130622,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266362796,0.048526,103070.0,103060.0,0.89553578]
["bitfinex-derivatives","BTCF0:USTF0",1734266362996,0.048526,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266362997,0.048531,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266363394,0.048531,103060.0,103050.0,0.50673578]
["bitfinex-derivatives","BTCF0:USTF0",1734266364005,0.36225571,103100.0,103050.0,1.05257713]
["bitfinex-derivatives","BTCF0:USTF0",1734266364201,0.042519,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266364510,0.042519,103090.0,103080.0,2.00691422]
["bitfinex-derivatives","BTCF0:USTF0",1734266365510,0.042519,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266366712,0.048521,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266366913,0.087921,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266367206,0.087921,103080.0,103070.0,2.00670932]
["bitfinex-derivatives","BTCF0:USTF0",1734266368715,0.087921,103080.0,103070.0,2.05523532]
["bitfinex-derivatives","BTCF0:USTF0",1734266369611,0.087921,103080.0,103070.0,2.00670932]
["bitfinex-derivatives","BTCF0:USTF0",1734266370710,0.087921,103080.0,103070.0,2.05523532]
["bitfinex-derivatives","BTCF0:USTF0",1734266371616,0.087921,103080.0,103070.0,2.0184987]
["bitfinex-derivatives","BTCF0:USTF0",1734266372414,0.0394,103080.0,103070.0,2.0670247]
["bitfinex-derivatives","BTCF0:USTF0",1734266372617,0.00911801,103090.0,103080.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734266372814,0.048518,103090.0,103080.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1734266373019,0.09097071,103100.0,103080.0,0.55525473]
["bitfinex-derivatives","BTCF0:USTF0",1734266373217,0.13948671,103100.0,103080.0,2.05525473]
["bitfinex-derivatives","BTCF0:USTF0",1734266373415,0.09097071,103100.0,103080.0,2.05525473]
["bitfinex-derivatives","BTCF0:USTF0",1734266373816,0.13948671,103100.0,103080.0,2.05525473]
["bitfinex-derivatives","BTCF0:USTF0",1734266374017,0.09097071,103100.0,103080.0,2.05525473]
["bitfinex-derivatives","BTCF0:USTF0",1734266374221,0.048517,103090.0,103080.0,2.05525473]
["bitfinex-derivatives","BTCF0:USTF0",1734266374618,0.048517,103090.0,103080.0,2.00673373]
["bitfinex-derivatives","BTCF0:USTF0",1734266374822,0.048521,103080.0,103070.0,0.37258938]
["bitfinex-derivatives","BTCF0:USTF0",1734266375215,0.048521,103080.0,103070.0,2.01844421]
["bitfinex-derivatives","BTCF0:USTF0",1734266378424,0.048521,103080.0,103070.0,2.06697021]
["bitfinex-derivatives","BTCF0:USTF0",1734266378623,0.048518,103090.0,103070.0,2.06697021]
["bitfinex-derivatives","BTCF0:USTF0",1734266379415,0.00145571,103100.0,103090.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734266379721,0.18675268,103110.0,103100.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734266379722,0.04258,103110.0,103100.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734266379927,0.04258,103110.0,103100.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1734266380119,0.04258,103110.0,103100.0,0.55553829]
["bitfinex-derivatives","BTCF0:USTF0",1734266380517,0.04258,103110.0,103100.0,0.50702629]
["bitfinex-derivatives","BTCF0:USTF0",1734266380712,0.04258,103110.0,103100.0,2.00702629]
["bitfinex-derivatives","BTCF0:USTF0",1734266380713,0.091087,103110.0,103100.0,2.00702629]
["bitfinex-derivatives","BTCF0:USTF0",1734266381117,0.00038,103110.0,103100.0,2.05553829]
["bitfinex-derivatives","BTCF0:USTF0",1734266381329,0.00038,103110.0,103100.0,2.35553829]
["bitfinex-derivatives","BTCF0:USTF0",1734266381523,0.00038,103110.0,103100.0,2.46416908]
["bitfinex-derivatives","BTCF0:USTF0",1734266381728,0.00038,103110.0,103100.0,2.76896908]
["bitfinex-derivatives","BTCF0:USTF0",1734266382025,0.048494,103140.0,103120.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734266382218,0.048494,103140.0,103120.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734266382423,0.048494,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266382826,0.048494,103140.0,103130.0,0.50635593]
["bitfinex-derivatives","BTCF0:USTF0",1734266383519,0.048494,103140.0,103120.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734266383520,0.048494,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266383720,0.72617158,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266383923,0.72617158,103140.0,103120.0,0.14473907]
["bitfinex-derivatives","BTCF0:USTF0",1734266383924,0.55347068,103130.0,103120.0,0.14473907]
["bitfinex-derivatives","BTCF0:USTF0",1734266384225,0.048507,103110.0,103100.0,0.51718485]
["bitfinex-derivatives","BTCF0:USTF0",1734266384432,0.048507,103110.0,103100.0,0.50553907]
["bitfinex-derivatives","BTCF0:USTF0",1734266384727,0.048507,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266385026,0.50524995,103120.0,103090.0,0.41084152]
["bitfinex-derivatives","BTCF0:USTF0",1734266385228,0.04851,103110.0,103090.0,0.41084152]
["bitfinex-derivatives","BTCF0:USTF0",1734266385534,0.04851,103110.0,103090.0,0.55612853]
["bitfinex-derivatives","BTCF0:USTF0",1734266387023,0.04851,103110.0,103100.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1734266387220,0.36565885,103120.0,103100.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1734266387429,0.19295395,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266387728,0.6167049,103130.0,103110.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1734266387729,0.27614895,103130.0,103110.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1734266387929,0.23454895,103130.0,103110.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1734266388224,0.23454895,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266388425,0.23454895,103130.0,103110.0,0.50681096]
["bitfinex-derivatives","BTCF0:USTF0",1734266388426,0.048503,103120.0,103110.0,0.50681096]
["bitfinex-derivatives","BTCF0:USTF0",1734266388731,0.048503,103120.0,103110.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1734266388936,0.048503,103120.0,103110.0,0.50587119]
["bitfinex-derivatives","BTCF0:USTF0",1734266389326,0.048503,103120.0,103110.0,0.55437819]
["bitfinex-derivatives","BTCF0:USTF0",1734266390021,0.048503,103120.0,103110.0,2.05437819]
["bitfinex-derivatives","BTCF0:USTF0",1734266390224,0.048503,103120.0,103110.0,2.00587119]
["bitfinex-derivatives","BTCF0:USTF0",1734266390728,0.19295295,103120.0,103110.0,2.00587119]
["bitfinex-derivatives","BTCF0:USTF0",1734266391425,0.19295295,103120.0,103110.0,2.15990479]
["bitfinex-derivatives","BTCF0:USTF0",1734266391625,0.14444995,103130.0,103110.0,2.11139779]
["bitfinex-derivatives","BTCF0:USTF0",1734266391826,0.36592023,103130.0,103120.0,0.409303]
["bitfinex-derivatives","BTCF0:USTF0",1734266392024,0.19321533,103130.0,103120.0,0.409303]
["bitfinex-derivatives","BTCF0:USTF0",1734266392230,0.19321533,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266392428,0.19321533,103130.0,103110.0,1.909866]
["bitfinex-derivatives","BTCF0:USTF0",1734266392627,0.19321533,103130.0,103110.0,1.909306]
["bitfinex-derivatives","BTCF0:USTF0",1734266392826,0.36592023,103130.0,103110.0,2.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1734266393136,0.36592023,103130.0,103110.0,2.35445962]
["bitfinex-derivatives","BTCF0:USTF0",1734266393433,0.10950633,103140.0,103130.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1734266393635,0.1727049,103160.0,103130.0,0.714098]
["bitfinex-derivatives","BTCF0:USTF0",1734266393827,0.1732049,103170.0,103160.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734266394026,0.0005,103170.0,103160.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1734266394222,0.2211799,103180.0,103160.0,0.55384111]
["bitfinex-derivatives","BTCF0:USTF0",1734266394532,0.048479,103170.0,103160.0,0.50535711]
["bitfinex-derivatives","BTCF0:USTF0",1734266394733,0.048479,103170.0,103160.0,0.50531711]
["bitfinex-derivatives","BTCF0:USTF0",1734266395227,0.2211839,103170.0,103160.0,0.50531711]
["bitfinex-derivatives","BTCF0:USTF0",1734266395432,0.2211839,103170.0,103160.0,2.00531711]
["bitfinex-derivatives","BTCF0:USTF0",1734266395629,0.048479,103170.0,103160.0,2.00531711]
["bitfinex-derivatives","BTCF0:USTF0",1734266396525,0.409279,103170.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266396730,0.409279,103170.0,103140.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734266396731,0.048484,103160.0,103140.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734266396930,0.048488,103150.0,103140.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734266397130,0.048488,103150.0,103140.0,0.81103165]
["bitfinex-derivatives","BTCF0:USTF0",1734266397632,0.048488,103150.0,103140.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1734266400632,0.048488,103150.0,103140.0,0.55472465]
["bitfinex-derivatives","BTCF0:USTF0",1734266401831,0.048488,103150.0,103140.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1734266402938,0.048488,103150.0,103140.0,0.52599344]
["bitfinex-derivatives","BTCF0:USTF0",1734266403637,0.048488,103150.0,103140.0,2.02599344]
["bitfinex-derivatives","BTCF0:USTF0",1734266404234,0.048488,103150.0,103140.0,2.07448644]
["bitfinex-derivatives","BTCF0:USTF0",1734266405136,0.048488,103150.0,103140.0,2.02599344]
["bitfinex-derivatives","BTCF0:USTF0",1734266405332,0.048488,103150.0,103140.0,1.64543165]
["bitfinex-derivatives","BTCF0:USTF0",1734266405533,0.2211929,103150.0,103140.0,1.64543165]
["bitfinex-derivatives","BTCF0:USTF0",1734266408042,0.048488,103150.0,103130.0,0.41074912]
["bitfinex-derivatives","BTCF0:USTF0",1734266408343,0.22202149,103140.0,103130.0,0.55604777]
["bitfinex-derivatives","BTCF0:USTF0",1734266408845,0.048493,103140.0,103130.0,0.55604777]
["bitfinex-derivatives","BTCF0:USTF0",1734266409140,0.22211182,103140.0,103130.0,2.00755277]
["bitfinex-derivatives","BTCF0:USTF0",1734266409341,0.048493,103140.0,103130.0,2.05605077]
["bitfinex-derivatives","BTCF0:USTF0",1734266409544,0.22210782,103150.0,103140.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1734266409740,0.22210782,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1734266409741,0.048489,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1734266409941,0.048489,103150.0,103140.0,0.5556717]
["bitfinex-derivatives","BTCF0:USTF0",1734266410151,0.22210782,103150.0,103140.0,0.5556717]
["bitfinex-derivatives","BTCF0:USTF0",1734266411034,0.22210782,103150.0,103140.0,0.5071787]
["bitfinex-derivatives","BTCF0:USTF0",1734266412745,0.048489,103150.0,103140.0,0.1463787]
["bitfinex-derivatives","BTCF0:USTF0",1734266412951,0.048489,103150.0,103140.0,0.1948717]
["bitfinex-derivatives","BTCF0:USTF0",1734266413251,0.26938061,103150.0,103140.0,0.1948717]
["bitfinex-derivatives","BTCF0:USTF0",1734266413447,0.22222787,103150.0,103140.0,0.5556717]
["bitfinex-derivatives","BTCF0:USTF0",1734266414249,0.048489,103150.0,103140.0,0.5556717]
["bitfinex-derivatives","BTCF0:USTF0",1734266414551,0.26937808,103150.0,103140.0,2.06778231]
["bitfinex-derivatives","BTCF0:USTF0",1734266414752,0.22222787,103150.0,103140.0,2.06778231]
["bitfinex-derivatives","BTCF0:USTF0",1734266414940,0.17373887,103150.0,103140.0,2.06778231]
["bitfinex-derivatives","BTCF0:USTF0",1734266415143,0.22222487,103160.0,103140.0,2.06778231]
["bitfinex-derivatives","BTCF0:USTF0",1734266415548,0.22222487,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266415549,0.048486,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266415739,0.68175529,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266415740,0.24125529,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266415944,0.2609946,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266416148,0.2609946,103170.0,103160.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734266416350,0.2609946,103170.0,103160.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1734266416748,0.2222946,103170.0,103160.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1734266417054,0.1738146,103170.0,103160.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1734266417246,0.22095629,103170.0,103160.0,0.5540088]
["bitfinex-derivatives","BTCF0:USTF0",1734266418055,0.22095629,103170.0,103160.0,0.1447248]
["bitfinex-derivatives","BTCF0:USTF0",1734266418056,0.26943529,103170.0,103160.0,0.1447248]
["bitfinex-derivatives","BTCF0:USTF0",1734266418263,0.2222936,103170.0,103160.0,0.1447248]
["bitfinex-derivatives","BTCF0:USTF0",1734266419543,0.2222936,103170.0,103160.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1734266419856,0.2222936,103170.0,103160.0,0.5540088]
["bitfinex-derivatives","BTCF0:USTF0",1734266420051,0.2222936,103170.0,103160.0,2.0540088]
["bitfinex-derivatives","BTCF0:USTF0",1734266420251,0.2222936,103170.0,103160.0,2.0055248]
["bitfinex-derivatives","BTCF0:USTF0",1734266421056,0.2222936,103170.0,103160.0,1.93852479]
["bitfinex-derivatives","BTCF0:USTF0",1734266421457,0.1738146,103170.0,103160.0,1.98700879]
["bitfinex-derivatives","BTCF0:USTF0",1734266421651,0.22095555,103170.0,103160.0,1.98700879]
["bitfinex-derivatives","BTCF0:USTF0",1734266421849,0.1738146,103170.0,103160.0,2.37969213]
["bitfinex-derivatives","BTCF0:USTF0",1734266422062,0.1738146,103180.0,103170.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734266422249,0.2209499,103180.0,103170.0,0.448879]
["bitfinex-derivatives","BTCF0:USTF0",1734266422450,0.1738146,103180.0,103170.0,0.59441622]
["bitfinex-derivatives","BTCF0:USTF0",1734266422754,0.22094916,103180.0,103170.0,0.59441622]
["bitfinex-derivatives","BTCF0:USTF0",1734266423149,0.26942316,103180.0,103170.0,0.59441622]
["bitfinex-derivatives","BTCF0:USTF0",1734266423356,0.2222886,103180.0,103170.0,0.59441622]
["bitfinex-derivatives","BTCF0:USTF0",1734266423948,0.2222886,103180.0,103170.0,0.50633722]
["bitfinex-derivatives","BTCF0:USTF0",1734266424354,0.2615886,103180.0,103170.0,0.50633722]
["bitfinex-derivatives","BTCF0:USTF0",1734266424555,0.2222886,103180.0,103170.0,0.55481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266424956,0.2222886,103180.0,103170.0,0.50633722]
["bitfinex-derivatives","BTCF0:USTF0",1734266425347,0.2222886,103180.0,103170.0,0.55481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266425659,0.22234323,103180.0,103170.0,0.50633722]
["bitfinex-derivatives","BTCF0:USTF0",1734266425953,0.048474,103180.0,103170.0,0.50633722]
["bitfinex-derivatives","BTCF0:USTF0",1734266426548,0.048474,103180.0,103170.0,0.55481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266426752,0.22231789,103180.0,103170.0,0.55481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266426956,0.14486937,103180.0,103170.0,0.55481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266427462,0.26073856,103180.0,103170.0,2.05481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266428563,0.11586919,103180.0,103170.0,2.05481622]
["bitfinex-derivatives","BTCF0:USTF0",1734266429564,0.11586919,103180.0,103170.0,2.11097496]
["bitfinex-derivatives","BTCF0:USTF0",1734266429757,0.11586919,103180.0,103170.0,2.19427496]
["bitfinex-derivatives","BTCF0:USTF0",1734266429958,0.14491268,103190.0,103180.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734266429959,0.1159125,103190.0,103180.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734266430155,0.1159125,103190.0,103180.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1734266430361,0.1159125,103190.0,103180.0,0.59612943]
["bitfinex-derivatives","BTCF0:USTF0",1734266431064,4.331e-05,103190.0,103180.0,0.65225332]
["bitfinex-derivatives","BTCF0:USTF0",1734266431260,0.21586919,103200.0,103190.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734266431561,0.1,103200.0,103190.0,0.66038638]
["bitfinex-derivatives","BTCF0:USTF0",1734266431769,0.1,103200.0,103190.0,1.03102403]
["bitfinex-derivatives","BTCF0:USTF0",1734266431953,0.11586919,103210.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734266432154,0.11586919,103210.0,103200.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1734266432453,0.11586919,103220.0,103210.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1734266432657,0.11586919,103220.0,103210.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1734266432855,0.11586919,103220.0,103210.0,1.90926]
["bitfinex-derivatives","BTCF0:USTF0",1734266433060,0.14486937,103230.0,103220.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734266433368,0.40571928,103240.0,103230.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1734266433666,0.40571928,103240.0,103230.0,0.66092162]
["bitfinex-derivatives","BTCF0:USTF0",1734266433667,0.17971083,103240.0,103230.0,0.66092162]
["bitfinex-derivatives","BTCF0:USTF0",1734266433864,0.06122814,103240.0,103230.0,0.96092162]
["bitfinex-derivatives","BTCF0:USTF0",1734266434063,0.03950273,103250.0,103240.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1734266434367,0.01049727,103250.0,103240.0,1.18903405]
["bitfinex-derivatives","BTCF0:USTF0",1734266434668,4.333e-05,103290.0,103280.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734266434863,4.333e-05,103290.0,103280.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1734266435169,4.333e-05,103290.0,103280.0,0.55354843]
["bitfinex-derivatives","BTCF0:USTF0",1734266435366,4.333e-05,103290.0,103280.0,0.50512343]
["bitfinex-derivatives","BTCF0:USTF0",1734266435367,0.04846533,103290.0,103280.0,0.50512343]
["bitfinex-derivatives","BTCF0:USTF0",1734266435668,0.04846533,103290.0,103280.0,0.14432343]
["bitfinex-derivatives","BTCF0:USTF0",1734266435857,0.04846533,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266435858,0.44024333,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266436171,0.048437,103260.0,103250.0,0.36225251]
["bitfinex-derivatives","BTCF0:USTF0",1734266436362,0.3608,103270.0,103250.0,0.38181522]
["bitfinex-derivatives","BTCF0:USTF0",1734266436563,0.12786733,103290.0,103270.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734266436762,0.12786733,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266437162,0.048427,103280.0,103250.0,0.38181542]
["bitfinex-derivatives","BTCF0:USTF0",1734266437463,0.048437,103260.0,103250.0,0.57594873]
["bitfinex-derivatives","BTCF0:USTF0",1734266437767,0.409237,103260.0,103230.0,0.01982572]
["bitfinex-derivatives","BTCF0:USTF0",1734266437957,0.409246,103240.0,103230.0,0.06827672]
["bitfinex-derivatives","BTCF0:USTF0",1734266438157,0.3608,103240.0,103230.0,0.21344813]
["bitfinex-derivatives","BTCF0:USTF0",1734266438364,0.048437,103260.0,103240.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1734266438563,0.048437,103260.0,103240.0,0.409245]
["bitfinex-derivatives","BTCF0:USTF0",1734266438867,0.048437,103260.0,103250.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266439065,0.409228,103280.0,103260.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1734266439272,0.41071954,103290.0,103270.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734266439462,0.04991954,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734266439863,0.04991954,103290.0,103280.0,0.14428287]
["bitfinex-derivatives","BTCF0:USTF0",1734266439864,0.41071954,103290.0,103280.0,0.14428287]
["bitfinex-derivatives","BTCF0:USTF0",1734266440164,0.40926633,103290.0,103280.0,1.64428287]
["bitfinex-derivatives","BTCF0:USTF0",1734266440368,0.74956633,103290.0,103250.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1734266440561,0.048437,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266440763,0.048437,103260.0,103250.0,0.50621227]
["bitfinex-derivatives","BTCF0:USTF0",1734266440965,0.048437,103260.0,103250.0,0.14541227]
["bitfinex-derivatives","BTCF0:USTF0",1734266440966,0.170937,103260.0,103250.0,0.14541227]
["bitfinex-derivatives","BTCF0:USTF0",1734266441165,0.531737,103260.0,103250.0,0.14541227]
["bitfinex-derivatives","BTCF0:USTF0",1734266443568,0.531737,103260.0,103250.0,0.19385327]
["bitfinex-derivatives","BTCF0:USTF0",1734266444273,0.3608,103280.0,103250.0,0.55465327]
["bitfinex-derivatives","BTCF0:USTF0",1734266444477,0.50476045,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734266444478,0.04164333,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734266444770,0.45086633,103290.0,103280.0,0.19440654]
["bitfinex-derivatives","BTCF0:USTF0",1734266444976,0.45086633,103290.0,103280.0,0.14597954]
["bitfinex-derivatives","BTCF0:USTF0",1734266445170,0.048428,103280.0,103270.0,1.53763903]
["bitfinex-derivatives","BTCF0:USTF0",1734266445369,0.409228,103280.0,103270.0,1.48920803]
["bitfinex-derivatives","BTCF0:USTF0",1734266445576,0.448028,103280.0,103270.0,1.63518757]
["bitfinex-derivatives","BTCF0:USTF0",1734266446076,0.448028,103280.0,103270.0,1.63418757]
["bitfinex-derivatives","BTCF0:USTF0",1734266446665,0.048437,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266447067,0.048437,103260.0,103250.0,0.50554907]
["bitfinex-derivatives","BTCF0:USTF0",1734266447269,0.088237,103260.0,103250.0,2.00554907]
["bitfinex-derivatives","BTCF0:USTF0",1734266447468,0.449037,103260.0,103250.0,1.64474907]
["bitfinex-derivatives","BTCF0:USTF0",1734266447977,0.749037,103260.0,103250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266448167,0.048442,103250.0,103240.0,0.00145302]
["bitfinex-derivatives","BTCF0:USTF0",1734266448366,0.087342,103250.0,103240.0,0.00145302]
["bitfinex-derivatives","BTCF0:USTF0",1734266448572,0.087342,103250.0,103240.0,1.50145302]
["bitfinex-derivatives","BTCF0:USTF0",1734266449086,0.087342,103250.0,103240.0,1.64751917]
["bitfinex-derivatives","BTCF0:USTF0",1734266449274,0.087342,103250.0,103240.0,1.50145302]
["bitfinex-derivatives","BTCF0:USTF0",1734266450084,0.748142,103250.0,103230.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1734266450271,0.048456,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266450476,0.048456,103220.0,103190.0,0.39797369]
["bitfinex-derivatives","BTCF0:USTF0",1734266450477,0.048465,103200.0,103190.0,0.41072169]
["bitfinex-derivatives","BTCF0:USTF0",1734266450772,0.048465,103200.0,103190.0,0.50721834]
["bitfinex-derivatives","BTCF0:USTF0",1734266451178,0.04856674,103200.0,103190.0,2.00721834]
["bitfinex-derivatives","BTCF0:USTF0",1734266451475,0.40936674,103200.0,103190.0,1.64641834]
["bitfinex-derivatives","BTCF0:USTF0",1734266452580,0.40936674,103200.0,103190.0,1.64496465]
["bitfinex-derivatives","BTCF0:USTF0",1734266453371,0.44716674,103200.0,103190.0,1.64496465]
["bitfinex-derivatives","BTCF0:USTF0",1734266453675,0.74716674,103200.0,103190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266454076,0.74716674,103200.0,103160.0,0.3731786]
["bitfinex-derivatives","BTCF0:USTF0",1734266454278,0.048479,103170.0,103160.0,0.3731786]
["bitfinex-derivatives","BTCF0:USTF0",1734266454485,0.048479,103170.0,103160.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1734266454688,0.048479,103170.0,103160.0,2.0188518]
["bitfinex-derivatives","BTCF0:USTF0",1734266455278,0.048479,103170.0,103160.0,2.00657528]
["bitfinex-derivatives","BTCF0:USTF0",1734266455687,0.085779,103170.0,103160.0,2.00657528]
["bitfinex-derivatives","BTCF0:USTF0",1734266456481,0.048476,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734266456685,0.048476,103180.0,103170.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1734266456882,0.048476,103180.0,103170.0,0.55541403]
["bitfinex-derivatives","BTCF0:USTF0",1734266457383,0.04857474,103190.0,103170.0,0.55541403]
["bitfinex-derivatives","BTCF0:USTF0",1734266458583,0.00010174,103190.0,103180.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1734266458881,0.00010174,103190.0,103180.0,0.55531495]
["bitfinex-derivatives","BTCF0:USTF0",1734266459779,0.048457,103220.0,103180.0,0.90974211]
["bitfinex-derivatives","BTCF0:USTF0",1734266460083,0.048457,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266461083,0.709257,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266461284,0.709257,103220.0,103190.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734266461285,0.048466,103200.0,103190.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734266461483,0.048462,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734266461681,0.048462,103210.0,103200.0,1.909266]
["bitfinex-derivatives","BTCF0:USTF0",1734266461880,0.6310935,103230.0,103200.0,2.05507223]
["bitfinex-derivatives","BTCF0:USTF0",1734266462181,0.086352,103230.0,103220.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1734266462589,0.048448,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734266462987,0.49089773,103250.0,103230.0,0.55502316]
["bitfinex-derivatives","BTCF0:USTF0",1734266463186,0.45049773,103250.0,103230.0,0.50657116]
["bitfinex-derivatives","BTCF0:USTF0",1734266463387,0.08969773,103250.0,103240.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1734266464076,0.04989773,103250.0,103240.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1734266465391,0.04989773,103250.0,103240.0,0.55378604]
["bitfinex-derivatives","BTCF0:USTF0",1734266465392,0.00145373,103250.0,103240.0,0.55378604]
["bitfinex-derivatives","BTCF0:USTF0",1734266466184,0.00145373,103250.0,103240.0,0.55278604]
["bitfinex-derivatives","BTCF0:USTF0",1734266466980,0.3608,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266467186,0.3608,103250.0,103210.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1734266467187,0.048457,103220.0,103210.0,0.01334242]
["bitfinex-derivatives","BTCF0:USTF0",1734266467386,0.048457,103220.0,103210.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1734266467588,0.048457,103220.0,103210.0,0.19555877]
["bitfinex-derivatives","BTCF0:USTF0",1734266467793,0.048457,103220.0,103210.0,0.55635877]
["bitfinex-derivatives","BTCF0:USTF0",1734266468494,0.409257,103220.0,103210.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1734266468794,0.49554562,103220.0,103210.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1734266469790,0.048461,103210.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734266470195,0.048461,103210.0,103200.0,0.19311439]
["bitfinex-derivatives","BTCF0:USTF0",1734266470694,0.13474962,103210.0,103200.0,0.19311439]
["bitfinex-derivatives","BTCF0:USTF0",1734266470991,0.13474962,103210.0,103200.0,0.14464939]
["bitfinex-derivatives","BTCF0:USTF0",1734266471190,0.048461,103210.0,103200.0,0.14464939]
["bitfinex-derivatives","BTCF0:USTF0",1734266471393,0.13474962,103210.0,103200.0,0.14464939]
["bitfinex-derivatives","BTCF0:USTF0",1734266471697,0.048466,103200.0,103190.0,1.92837133]
["bitfinex-derivatives","BTCF0:USTF0",1734266471897,0.048466,103200.0,103190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266472089,0.048466,103200.0,103190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266472284,0.13475462,103200.0,103190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266474597,0.49555462,103200.0,103190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266474794,0.409266,103200.0,103190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266476200,0.5531055,103210.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734266476389,0.08652875,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266476595,0.08652875,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1734266476793,0.13498975,103210.0,103200.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734266477194,0.13504226,103210.0,103200.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734266477392,0.1923025,103210.0,103200.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734266477596,0.1438415,103220.0,103200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266477902,0.08660661,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734266478094,0.13505861,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734266478289,0.13505861,103230.0,103220.0,0.55548412]
["bitfinex-derivatives","BTCF0:USTF0",1734266478592,0.13505861,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734266478593,0.048452,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734266479394,0.048452,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266479592,0.3723003,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734266479793,0.048452,103230.0,103210.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1734266479998,0.13509214,103220.0,103210.0,0.42110231]
["bitfinex-derivatives","BTCF0:USTF0",1734266480191,0.13509214,103220.0,103210.0,0.50690238]
["bitfinex-derivatives","BTCF0:USTF0",1734266480392,0.048461,103210.0,103190.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734266480697,0.048472,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734266480896,0.13514654,103190.0,103180.0,1.909275]
["bitfinex-derivatives","BTCF0:USTF0",1734266481097,0.13514654,103190.0,103180.0,1.69314651]
["bitfinex-derivatives","BTCF0:USTF0",1734266481603,0.13514654,103190.0,103180.0,2.05394651]
["bitfinex-derivatives","BTCF0:USTF0",1734266481800,0.49594654,103190.0,103180.0,1.548475]
["bitfinex-derivatives","BTCF0:USTF0",1734266481996,0.13514654,103190.0,103180.0,1.909275]
["bitfinex-derivatives","BTCF0:USTF0",1734266482198,0.08667454,103190.0,103180.0,1.909275]
["bitfinex-derivatives","BTCF0:USTF0",1734266482400,0.08667454,103190.0,103180.0,2.05477979]
["bitfinex-derivatives","BTCF0:USTF0",1734266483604,0.048468,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734266483801,0.5531055,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266483996,0.1438415,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734266484299,0.1438415,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1734266484510,0.08668705,103210.0,103200.0,0.55522575]
["bitfinex-derivatives","BTCF0:USTF0",1734266484813,0.08668705,103210.0,103200.0,0.19442575]
["bitfinex-derivatives","BTCF0:USTF0",1734266484814,0.1923065,103210.0,103200.0,0.19442575]
["bitfinex-derivatives","BTCF0:USTF0",1734266485508,0.5531065,103210.0,103200.0,0.19442575]
["bitfinex-derivatives","BTCF0:USTF0",1734266485706,0.409265,103210.0,103200.0,0.14595975]
["bitfinex-derivatives","BTCF0:USTF0",1734266486527,0.409265,103210.0,103200.0,1.64595975]
["bitfinex-derivatives","BTCF0:USTF0",1734266487030,0.409265,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266488331,0.709265,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266489532,0.409265,103210.0,103200.0,1.54847]
["bitfinex-derivatives","BTCF0:USTF0",1734266490031,0.55391907,103210.0,103200.0,1.54847]
["bitfinex-derivatives","BTCF0:USTF0",1734266490428,0.72750395,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266490625,0.88284988,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266490820,0.58284988,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266492025,0.92744988,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266492425,0.753865,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266492626,0.92746329,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266492922,0.753865,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266493528,0.048473,103200.0,103190.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734266493734,0.55396485,103200.0,103190.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734266493931,0.55396485,103200.0,103190.0,1.69463265]
["bitfinex-derivatives","BTCF0:USTF0",1734266494126,0.50549185,103200.0,103190.0,1.69463265]
["bitfinex-derivatives","BTCF0:USTF0",1734266495537,0.55396185,103200.0,103190.0,1.69463265]
["bitfinex-derivatives","BTCF0:USTF0",1734266495740,0.58290876,103200.0,103190.0,1.64615865]
["bitfinex-derivatives","BTCF0:USTF0",1734266495935,0.62580876,103200.0,103190.0,1.64615865]
["bitfinex-derivatives","BTCF0:USTF0",1734266496235,0.62580876,103200.0,103170.0,0.39222758]
["bitfinex-derivatives","BTCF0:USTF0",1734266496236,0.04848,103180.0,103170.0,0.06010508]
["bitfinex-derivatives","BTCF0:USTF0",1734266496430,0.55411451,103180.0,103170.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734266496630,0.55411451,103180.0,103170.0,0.19468453]
["bitfinex-derivatives","BTCF0:USTF0",1734266496936,0.58291876,103180.0,103170.0,1.69468453]
["bitfinex-derivatives","BTCF0:USTF0",1734266497533,0.40928,103180.0,103170.0,1.69468453]
["bitfinex-derivatives","BTCF0:USTF0",1734266497827,0.55426157,103180.0,103170.0,1.64620153]
["bitfinex-derivatives","BTCF0:USTF0",1734266498035,0.58291876,103180.0,103170.0,1.69468553]
["bitfinex-derivatives","BTCF0:USTF0",1734266498734,0.58291876,103180.0,103170.0,1.64620153]
["bitfinex-derivatives","BTCF0:USTF0",1734266498938,0.58291876,103180.0,103170.0,1.69468553]
["bitfinex-derivatives","BTCF0:USTF0",1734266499338,0.40928,103180.0,103170.0,1.69468553]
["bitfinex-derivatives","BTCF0:USTF0",1734266499531,0.5542587,103180.0,103170.0,1.69468553]
["bitfinex-derivatives","BTCF0:USTF0",1734266499735,0.5542587,103180.0,103170.0,1.64620153]
["bitfinex-derivatives","BTCF0:USTF0",1734266500034,0.58291876,103180.0,103160.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734266500239,0.19345174,103170.0,103160.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734266500431,0.19345174,103170.0,103160.0,0.1449781]
["bitfinex-derivatives","BTCF0:USTF0",1734266500432,0.55420607,103170.0,103160.0,0.1449781]
["bitfinex-derivatives","BTCF0:USTF0",1734266500633,0.55420607,103170.0,103160.0,1.50010208]
["bitfinex-derivatives","BTCF0:USTF0",1734266500634,0.58292276,103170.0,103160.0,1.50010208]
["bitfinex-derivatives","BTCF0:USTF0",1734266500834,0.048494,103150.0,103140.0,0.0499511]
["bitfinex-derivatives","BTCF0:USTF0",1734266501038,0.55424229,103150.0,103140.0,0.0499511]
["bitfinex-derivatives","BTCF0:USTF0",1734266501246,0.55424229,103150.0,103140.0,1.69463136]
["bitfinex-derivatives","BTCF0:USTF0",1734266502235,0.55434437,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266502431,0.048503,103130.0,103120.0,0.07932821]
["bitfinex-derivatives","BTCF0:USTF0",1734266502639,0.61191594,103130.0,103120.0,0.07932821]
["bitfinex-derivatives","BTCF0:USTF0",1734266502842,0.66980535,103130.0,103120.0,1.72423244]
["bitfinex-derivatives","BTCF0:USTF0",1734266503238,0.66980535,103130.0,103120.0,1.70500971]
["bitfinex-derivatives","BTCF0:USTF0",1734266503433,0.52516419,103130.0,103120.0,1.70500971]
["bitfinex-derivatives","BTCF0:USTF0",1734266503640,0.52516419,103130.0,103120.0,1.69341023]
["bitfinex-derivatives","BTCF0:USTF0",1734266503839,0.52516419,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266504040,0.5962089,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266504556,0.56704901,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266505141,0.9570089,103130.0,103100.0,0.1000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266505338,0.048513,103110.0,103100.0,0.1485915]
["bitfinex-derivatives","BTCF0:USTF0",1734266505846,0.048513,103110.0,103100.0,1.6485915]
["bitfinex-derivatives","BTCF0:USTF0",1734266507138,0.048513,103110.0,103100.0,1.66797387]
["bitfinex-derivatives","BTCF0:USTF0",1734266507839,0.048513,103110.0,103100.0,1.6485915]
["bitfinex-derivatives","BTCF0:USTF0",1734266508034,0.048513,103110.0,103100.0,1.6000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266508242,0.4093859,103110.0,103100.0,1.6000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266508638,0.4093859,103110.0,103100.0,2.15408443]
["bitfinex-derivatives","BTCF0:USTF0",1734266508639,7.29e-05,103110.0,103100.0,2.15408443]
["bitfinex-derivatives","BTCF0:USTF0",1734266509144,7.29e-05,103110.0,103100.0,2.19748443]
["bitfinex-derivatives","BTCF0:USTF0",1734266510645,7.29e-05,103110.0,103100.0,0.69748443]
["bitfinex-derivatives","BTCF0:USTF0",1734266511153,7.29e-05,103110.0,103100.0,2.19748443]
["bitfinex-derivatives","BTCF0:USTF0",1734266511651,7.29e-05,103110.0,103100.0,1.79328443]
["bitfinex-derivatives","BTCF0:USTF0",1734266511847,7.29e-05,103110.0,103100.0,2.15408443]
["bitfinex-derivatives","BTCF0:USTF0",1734266519455,7.29e-05,103110.0,103100.0,2.19608443]
["bitfinex-derivatives","BTCF0:USTF0",1734266519456,1e-08,103110.0,103100.0,2.19608443]
["bitfinex-derivatives","BTCF0:USTF0",1734266519647,1e-08,103110.0,103100.0,2.21552959]
["bitfinex-derivatives","BTCF0:USTF0",1734266521052,1e-08,103110.0,103100.0,2.51552959]
["bitfinex-derivatives","BTCF0:USTF0",1734266521954,1e-08,103110.0,103100.0,2.21552959]
["bitfinex-derivatives","BTCF0:USTF0",1734266524852,1e-08,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266525445,0.08666602,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266527457,0.2022207,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266528463,0.11555469,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266528658,0.20250464,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266528848,0.08694996,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266529551,0.20250464,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266530554,0.26027822,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266531559,0.26027822,103110.0,103100.0,2.3454056]
["bitfinex-derivatives","BTCF0:USTF0",1734266532260,0.26027822,103110.0,103100.0,2.17352959]
["bitfinex-derivatives","BTCF0:USTF0",1734266532459,0.26027822,103110.0,103100.0,2.40162454]
["bitfinex-derivatives","BTCF0:USTF0",1734266532460,0.14472354,103110.0,103100.0,2.40162454]
["bitfinex-derivatives","BTCF0:USTF0",1734266532963,0.14472354,103110.0,103100.0,2.3454056]
["bitfinex-derivatives","BTCF0:USTF0",1734266533463,0.14472354,103110.0,103100.0,2.40166694]
["bitfinex-derivatives","BTCF0:USTF0",1734266534856,0.14472354,103110.0,103100.0,2.22979093]
["bitfinex-derivatives","BTCF0:USTF0",1734266536564,0.18932354,103110.0,103100.0,2.40166694]
["bitfinex-derivatives","BTCF0:USTF0",1734266537266,0.59863654,103110.0,103100.0,1.86899093]
["bitfinex-derivatives","BTCF0:USTF0",1734266537464,0.77257449,103110.0,103100.0,1.86899093]
["bitfinex-derivatives","BTCF0:USTF0",1734266537657,0.62785096,103110.0,103100.0,1.81272959]
["bitfinex-derivatives","BTCF0:USTF0",1734266538163,0.45391301,103110.0,103100.0,0.1000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266538367,0.75391301,103110.0,103100.0,0.1000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266538663,0.75391301,103110.0,103100.0,1.6000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266539167,0.75391301,103110.0,103100.0,0.1000755]
["bitfinex-derivatives","BTCF0:USTF0",1734266539372,0.048517,103100.0,103090.0,0.01143887]
["bitfinex-derivatives","BTCF0:USTF0",1734266539559,0.454117,103100.0,103090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266539767,0.754117,103100.0,103090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266540567,0.92833588,103100.0,103090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266540765,0.754117,103100.0,103090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266541160,0.75422169,103100.0,103090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266541768,0.048522,103090.0,103080.0,0.01112415]
["bitfinex-derivatives","BTCF0:USTF0",1734266541963,0.58212442,103090.0,103070.0,0.42857555]
["bitfinex-derivatives","BTCF0:USTF0",1734266542168,0.3097395,103080.0,103070.0,1.92857555]
["bitfinex-derivatives","BTCF0:USTF0",1734266542760,0.3097395,103080.0,103070.0,1.90933]
["bitfinex-derivatives","BTCF0:USTF0",1734266542964,0.19364506,103080.0,103070.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1734266543261,0.19364506,103080.0,103070.0,1.56001312]
["bitfinex-derivatives","BTCF0:USTF0",1734266543458,0.19374975,103080.0,103070.0,1.51148312]
["bitfinex-derivatives","BTCF0:USTF0",1734266543666,0.19374975,103080.0,103070.0,1.56001412]
["bitfinex-derivatives","BTCF0:USTF0",1734266543869,0.55454975,103080.0,103070.0,1.56001412]
["bitfinex-derivatives","BTCF0:USTF0",1734266544372,0.048536,103060.0,103050.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734266544672,0.19350915,103060.0,103050.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734266544868,0.19350915,103060.0,103050.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1734266545063,0.28380915,103060.0,103050.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1734266545477,0.64460915,103060.0,103050.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1734266545771,0.64460915,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266546581,0.76032007,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266546766,0.61542534,103060.0,103050.0,1.51145379]
["bitfinex-derivatives","BTCF0:USTF0",1734266548376,0.22559926,103060.0,103050.0,1.55999479]
["bitfinex-derivatives","BTCF0:USTF0",1734266549773,0.13891442,103060.0,103050.0,1.55999479]
["bitfinex-derivatives","BTCF0:USTF0",1734266549977,7.842e-05,103060.0,103050.0,0.56599072]
["bitfinex-derivatives","BTCF0:USTF0",1734266550181,7.842e-05,103060.0,103050.0,0.61029072]
["bitfinex-derivatives","BTCF0:USTF0",1734266550375,7.842e-05,103060.0,103050.0,2.11029072]
["bitfinex-derivatives","BTCF0:USTF0",1734266550979,0.0074,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734266551270,0.0074,103070.0,103060.0,0.5554566]
["bitfinex-derivatives","BTCF0:USTF0",1734266555979,0.0074,103070.0,103060.0,2.0554566]
["bitfinex-derivatives","BTCF0:USTF0",1734266564488,0.0074,103070.0,103060.0,2.0751407]
["bitfinex-derivatives","BTCF0:USTF0",1734266565281,0.09408484,103070.0,103060.0,2.0751407]
["bitfinex-derivatives","BTCF0:USTF0",1734266565885,0.09408484,103070.0,103060.0,0.0682201]
["bitfinex-derivatives","BTCF0:USTF0",1734266565886,0.13521584,103070.0,103060.0,0.0682201]
["bitfinex-derivatives","BTCF0:USTF0",1734266566082,0.49601584,103070.0,103060.0,0.0682201]
["bitfinex-derivatives","BTCF0:USTF0",1734266566291,0.52504192,103070.0,103060.0,1.5682201]
["bitfinex-derivatives","BTCF0:USTF0",1734266566593,0.55422573,103070.0,103060.0,1.5682201]
["bitfinex-derivatives","BTCF0:USTF0",1734266566891,0.55422573,103070.0,103060.0,0.0682201]
["bitfinex-derivatives","BTCF0:USTF0",1734266567082,0.64182573,103070.0,103050.0,0.42079179]
["bitfinex-derivatives","BTCF0:USTF0",1734266567281,0.20290921,103060.0,103050.0,0.42079179]
["bitfinex-derivatives","BTCF0:USTF0",1734266567493,0.20290921,103060.0,103050.0,2.06542836]
["bitfinex-derivatives","BTCF0:USTF0",1734266568097,0.08697858,103060.0,103050.0,2.06542836]
["bitfinex-derivatives","BTCF0:USTF0",1734266568390,0.17791671,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734266568594,0.08697858,103070.0,103060.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1734266568791,0.08697858,103080.0,103070.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1734266568986,0.08697858,103080.0,103070.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1734266569193,0.08697858,103080.0,103070.0,0.5541791]
["bitfinex-derivatives","BTCF0:USTF0",1734266570398,0.49630558,103080.0,103070.0,0.1933791]
["bitfinex-derivatives","BTCF0:USTF0",1734266570697,0.55422173,103080.0,103070.0,0.1933791]
["bitfinex-derivatives","BTCF0:USTF0",1734266571796,0.055927,103080.0,103070.0,0.1933791]
["bitfinex-derivatives","BTCF0:USTF0",1734266572996,0.055927,103080.0,103070.0,1.6033791]
["bitfinex-derivatives","BTCF0:USTF0",1734266573397,0.055927,103080.0,103070.0,1.6519101]
["bitfinex-derivatives","BTCF0:USTF0",1734266574000,0.0074,103080.0,103070.0,1.6519101]
["bitfinex-derivatives","BTCF0:USTF0",1734266574306,0.055927,103080.0,103070.0,1.6519101]
["bitfinex-derivatives","BTCF0:USTF0",1734266574603,0.055927,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266575599,0.20082173,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266577997,0.20082173,103080.0,103070.0,2.02380062]
["bitfinex-derivatives","BTCF0:USTF0",1734266579411,0.20082173,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266580395,0.37496319,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266580802,0.59086846,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266581106,0.73618926,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266581308,0.37538986,103080.0,103070.0,1.66300062]
["bitfinex-derivatives","BTCF0:USTF0",1734266581604,0.59086846,103080.0,103070.0,0.11446962]
["bitfinex-derivatives","BTCF0:USTF0",1734266581795,0.048531,103070.0,103060.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1734266582001,0.77963256,103070.0,103060.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1734266582203,0.73244099,103070.0,103060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266582501,0.558031,103070.0,103060.0,1.51125671]
["bitfinex-derivatives","BTCF0:USTF0",1734266583106,0.558031,103070.0,103060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266583910,0.204631,103070.0,103060.0,1.548536]
["bitfinex-derivatives","BTCF0:USTF0",1734266584107,0.32697877,103070.0,103060.0,1.909336]
["bitfinex-derivatives","BTCF0:USTF0",1734266584304,0.15264951,103070.0,103060.0,2.05564454]
["bitfinex-derivatives","BTCF0:USTF0",1734266585203,0.20118051,103070.0,103060.0,2.05564454]
["bitfinex-derivatives","BTCF0:USTF0",1734266587209,0.20118051,103070.0,103060.0,0.55564454]
["bitfinex-derivatives","BTCF0:USTF0",1734266587411,0.15264951,103070.0,103060.0,0.55564454]
["bitfinex-derivatives","BTCF0:USTF0",1734266587604,0.0074,103070.0,103060.0,0.7839589]
["bitfinex-derivatives","BTCF0:USTF0",1734266587811,0.09455301,103070.0,103060.0,2.2839589]
["bitfinex-derivatives","BTCF0:USTF0",1734266588117,0.09455301,103070.0,103060.0,2.51312691]
["bitfinex-derivatives","BTCF0:USTF0",1734266589312,0.0074,103070.0,103060.0,2.2839589]
["bitfinex-derivatives","BTCF0:USTF0",1734266589616,0.055932,103070.0,103060.0,1.86672055]
["bitfinex-derivatives","BTCF0:USTF0",1734266589911,0.20118151,103070.0,103060.0,1.86672055]
["bitfinex-derivatives","BTCF0:USTF0",1734266590218,0.15264951,103070.0,103060.0,1.69484454]
["bitfinex-derivatives","BTCF0:USTF0",1734266590409,0.15264951,103070.0,103060.0,2.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1734266591510,0.20118151,103070.0,103060.0,2.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1734266591706,0.20118151,103070.0,103060.0,2.11210505]
["bitfinex-derivatives","BTCF0:USTF0",1734266593420,0.20118151,103070.0,103060.0,2.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1734266595322,0.20118151,103070.0,103060.0,0.78398106]
["bitfinex-derivatives","BTCF0:USTF0",1734266595822,0.20118151,103070.0,103060.0,2.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1734266597518,0.15264951,103070.0,103060.0,2.28398106]
["bitfinex-derivatives","BTCF0:USTF0",1734266598412,0.15264951,103070.0,103060.0,2.30376179]
["bitfinex-derivatives","BTCF0:USTF0",1734266598612,0.00608572,103070.0,103060.0,2.53419155]
["bitfinex-derivatives","BTCF0:USTF0",1734266598816,0.04008573,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734266599025,0.04008573,103080.0,103070.0,0.51419251]
["bitfinex-derivatives","BTCF0:USTF0",1734266599215,0.04008573,103080.0,103070.0,0.83335526]
["bitfinex-derivatives","BTCF0:USTF0",1734266599715,0.17432926,103090.0,103070.0,1.06252327]
["bitfinex-derivatives","BTCF0:USTF0",1734266600022,0.17432926,103090.0,103080.0,0.460727]
["bitfinex-derivatives","BTCF0:USTF0",1734266600216,0.17432926,103090.0,103080.0,0.51718751]
["bitfinex-derivatives","BTCF0:USTF0",1734266600525,0.17432926,103090.0,103080.0,0.66359857]
["bitfinex-derivatives","BTCF0:USTF0",1734266601223,0.17432926,103090.0,103080.0,0.60713806]
["bitfinex-derivatives","BTCF0:USTF0",1734266601427,0.4107761,103100.0,103080.0,0.66359173]
["bitfinex-derivatives","BTCF0:USTF0",1734266601428,0.58510536,103100.0,103080.0,0.66359173]
["bitfinex-derivatives","BTCF0:USTF0",1734266601623,0.58510536,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734266601929,0.17578536,103100.0,103090.0,0.61125139]
["bitfinex-derivatives","BTCF0:USTF0",1734266602228,0.0019561,103100.0,103090.0,2.16355139]
["bitfinex-derivatives","BTCF0:USTF0",1734266602525,0.0019561,103100.0,103090.0,2.33666978]
["bitfinex-derivatives","BTCF0:USTF0",1734266603122,0.0014561,103100.0,103090.0,2.16355139]
["bitfinex-derivatives","BTCF0:USTF0",1734266603315,0.27044026,103120.0,103090.0,2.11502839]
["bitfinex-derivatives","BTCF0:USTF0",1734266603520,0.31895226,103120.0,103100.0,0.409317]
["bitfinex-derivatives","BTCF0:USTF0",1734266603715,0.27044026,103120.0,103100.0,0.409317]
["bitfinex-derivatives","BTCF0:USTF0",1734266603922,0.27044026,103120.0,103100.0,0.55490754]
["bitfinex-derivatives","BTCF0:USTF0",1734266604116,0.0005,103110.0,103100.0,0.55490754]
["bitfinex-derivatives","BTCF0:USTF0",1734266604517,0.0005,103110.0,103100.0,0.61126485]
["bitfinex-derivatives","BTCF0:USTF0",1734266605123,0.32173326,103130.0,103100.0,0.61126485]
["bitfinex-derivatives","BTCF0:USTF0",1734266605124,0.147404,103130.0,103100.0,0.61126485]
["bitfinex-derivatives","BTCF0:USTF0",1734266605323,0.147404,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266605821,0.147404,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1734266605822,0.048504,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1734266606832,0.4125,103140.0,103120.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1734266607018,0.461,103140.0,103120.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1734266607222,0.0517,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734266607423,0.32582526,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734266607626,0.151496,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734266607927,0.462091,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734266608134,0.462091,103160.0,103140.0,0.55426684]
["bitfinex-derivatives","BTCF0:USTF0",1734266608323,0.462091,103160.0,103140.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1734266608630,0.462091,103160.0,103140.0,0.55473852]
["bitfinex-derivatives","BTCF0:USTF0",1734266608932,0.462091,103160.0,103140.0,0.55473652]
["bitfinex-derivatives","BTCF0:USTF0",1734266609228,0.462091,103160.0,103140.0,0.60323152]
["bitfinex-derivatives","BTCF0:USTF0",1734266609426,0.462091,103160.0,103140.0,0.65593152]
["bitfinex-derivatives","BTCF0:USTF0",1734266609622,0.462091,103160.0,103140.0,0.60743652]
["bitfinex-derivatives","BTCF0:USTF0",1734266609822,0.462091,103160.0,103140.0,0.65593152]
["bitfinex-derivatives","BTCF0:USTF0",1734266610026,0.462091,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734266610226,0.0528,103160.0,103150.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1734266610550,0.10235487,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734266610727,0.00145487,103170.0,103160.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1734266610917,0.41073987,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734266611117,0.41073987,103170.0,103140.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734266611118,0.048494,103150.0,103140.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734266611325,0.409294,103150.0,103130.0,0.00145445]
["bitfinex-derivatives","BTCF0:USTF0",1734266611623,0.048499,103140.0,103130.0,0.00145445]
["bitfinex-derivatives","BTCF0:USTF0",1734266612018,0.048499,103140.0,103130.0,0.04995845]
["bitfinex-derivatives","BTCF0:USTF0",1734266612528,0.458591,103160.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734266612834,0.048491,103160.0,103150.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1734266613126,0.56214087,103170.0,103150.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1734266613533,0.56214087,103170.0,103150.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1734266614231,0.56214087,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734266614430,0.20134087,103170.0,103160.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1734266614823,0.20134087,103170.0,103160.0,1.54849]
["bitfinex-derivatives","BTCF0:USTF0",1734266615224,0.15284087,103170.0,103160.0,2.05398715]
["bitfinex-derivatives","BTCF0:USTF0",1734266615730,0.10314087,103170.0,103160.0,2.05398715]
["bitfinex-derivatives","BTCF0:USTF0",1734266615929,0.05465487,103170.0,103160.0,2.05398715]
["bitfinex-derivatives","BTCF0:USTF0",1734266616131,0.00195487,103170.0,103160.0,2.05398715]
["bitfinex-derivatives","BTCF0:USTF0",1734266617240,0.148472,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1734266617431,0.1,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1734266617630,0.1,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1734266617832,0.1,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1734266618035,0.1,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1734266618335,0.1,103200.0,103190.0,0.55400265]
["bitfinex-derivatives","BTCF0:USTF0",1734266620425,0.1,103200.0,103190.0,2.05400265]
["bitfinex-derivatives","BTCF0:USTF0",1734266620636,0.1,103200.0,103190.0,2.10580265]
["bitfinex-derivatives","BTCF0:USTF0",1734266622929,0.1,103200.0,103190.0,0.55400265]
["bitfinex-derivatives","BTCF0:USTF0",1734266625930,0.1,103200.0,103190.0,0.56495495]
["bitfinex-derivatives","BTCF0:USTF0",1734266629038,0.1,103200.0,103190.0,2.06495495]
["bitfinex-derivatives","BTCF0:USTF0",1734266629237,0.1,103200.0,103190.0,2.08471221]
["bitfinex-derivatives","BTCF0:USTF0",1734266630233,0.1005,103200.0,103190.0,2.08471221]
["bitfinex-derivatives","BTCF0:USTF0",1734266633236,0.1,103200.0,103190.0,2.08471221]
["bitfinex-derivatives","BTCF0:USTF0",1734266636436,0.06165077,103200.0,103190.0,2.38471221]
["bitfinex-derivatives","BTCF0:USTF0",1734266636642,0.04016952,103200.0,103190.0,2.38471221]
["bitfinex-derivatives","BTCF0:USTF0",1734266637636,0.00145393,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266637837,0.00145393,103220.0,103210.0,0.770064]
["bitfinex-derivatives","BTCF0:USTF0",1734266638040,0.00145393,103220.0,103210.0,0.91521248]
["bitfinex-derivatives","BTCF0:USTF0",1734266638239,0.00195393,103220.0,103210.0,0.91521248]
["bitfinex-derivatives","BTCF0:USTF0",1734266639150,0.00145393,103220.0,103210.0,0.91521248]
["bitfinex-derivatives","BTCF0:USTF0",1734266639540,0.21322648,103230.0,103220.0,0.048459]
["bitfinex-derivatives","BTCF0:USTF0",1734266639841,0.26168048,103230.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1734266640036,0.26168048,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266640037,0.048459,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266640235,0.16378548,103220.0,103200.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1734266640444,0.16378548,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266641140,0.16328548,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266643046,0.11482648,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266643243,0.25835896,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266644236,0.14353248,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266644645,0.25930894,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1734266644951,0.11577646,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1734266645247,0.25930894,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1734266646350,0.31786174,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1734266646539,0.31786174,103220.0,103210.0,1.909264]
["bitfinex-derivatives","BTCF0:USTF0",1734266647141,0.17432926,103220.0,103210.0,1.909264]
["bitfinex-derivatives","BTCF0:USTF0",1734266647844,0.17432926,103220.0,103210.0,1.92006411]
["bitfinex-derivatives","BTCF0:USTF0",1734266650143,0.17432926,103220.0,103210.0,1.97626805]
["bitfinex-derivatives","BTCF0:USTF0",1734266652749,0.14516981,103220.0,103210.0,0.79451306]
["bitfinex-derivatives","BTCF0:USTF0",1734266652950,0.14516981,103220.0,103210.0,0.84551306]
["bitfinex-derivatives","BTCF0:USTF0",1734266653251,0.14516981,103220.0,103210.0,2.39601306]
["bitfinex-derivatives","BTCF0:USTF0",1734266654448,0.26129841,103220.0,103210.0,2.39601306]
["bitfinex-derivatives","BTCF0:USTF0",1734266654848,0.17432926,103230.0,103210.0,2.39601306]
["bitfinex-derivatives","BTCF0:USTF0",1734266655047,0.17432926,103230.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1734266655243,0.17432926,103230.0,103220.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1734266655939,0.22312926,103240.0,103230.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734266656141,0.22262926,103240.0,103230.0,0.45945794]
["bitfinex-derivatives","BTCF0:USTF0",1734266657051,0.0483,103240.0,103230.0,0.45945794]
["bitfinex-derivatives","BTCF0:USTF0",1734266657253,0.0488,103240.0,103230.0,0.45945794]
["bitfinex-derivatives","BTCF0:USTF0",1734266658055,0.0005,103240.0,103230.0,0.63257633]
["bitfinex-derivatives","BTCF0:USTF0",1734266658258,0.37787626,103250.0,103240.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1734266659251,0.32992926,103250.0,103240.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1734266659552,0.32992926,103250.0,103240.0,0.409249]
["bitfinex-derivatives","BTCF0:USTF0",1734266659853,0.1556,103250.0,103240.0,0.409249]
["bitfinex-derivatives","BTCF0:USTF0",1734266660057,0.1556,103250.0,103240.0,1.909249]
["bitfinex-derivatives","BTCF0:USTF0",1734266661849,0.1556,103250.0,103240.0,1.92011359]
["bitfinex-derivatives","BTCF0:USTF0",1734266663247,0.204044,103250.0,103240.0,1.92011359]
["bitfinex-derivatives","BTCF0:USTF0",1734266663449,0.204044,103250.0,103240.0,0.42011359]
["bitfinex-derivatives","BTCF0:USTF0",1734266665252,0.203544,103250.0,103240.0,0.42011359]
["bitfinex-derivatives","BTCF0:USTF0",1734266665756,0.1551,103250.0,103240.0,0.42011359]
["bitfinex-derivatives","BTCF0:USTF0",1734266669549,0.409242,103260.0,103240.0,0.42011359]
["bitfinex-derivatives","BTCF0:USTF0",1734266669759,0.409242,103260.0,103250.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1734266669760,0.460242,103260.0,103250.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1734266670260,0.147235,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266670659,0.147235,103270.0,103260.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1734266670954,0.0988,103270.0,103260.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1734266671159,0.0988,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266671751,0.0988,103270.0,103260.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1734266672152,0.0993,103270.0,103260.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1734266672347,0.508535,103270.0,103260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266672653,0.04844,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734266672859,0.40924,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734266673449,0.68236526,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266674359,0.68286526,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266674658,0.508536,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266675157,0.508036,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266675348,0.147236,103270.0,103260.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734266675555,0.409232,103280.0,103270.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734266675761,0.096332,103280.0,103270.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734266676155,0.0479,103280.0,103270.0,1.542435]
["bitfinex-derivatives","BTCF0:USTF0",1734266676357,0.0479,103280.0,103270.0,1.903235]
["bitfinex-derivatives","BTCF0:USTF0",1734266676560,0.17437259,103290.0,103270.0,2.508035]
["bitfinex-derivatives","BTCF0:USTF0",1734266676758,4.333e-05,103290.0,103280.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1734266676961,4.333e-05,103290.0,103280.0,0.514131]
["bitfinex-derivatives","BTCF0:USTF0",1734266677164,4.333e-05,103290.0,103280.0,0.65959047]
["bitfinex-derivatives","BTCF0:USTF0",1734266677460,4.333e-05,103290.0,103280.0,0.19389047]
["bitfinex-derivatives","BTCF0:USTF0",1734266679271,4.333e-05,103290.0,103280.0,0.55469047]
["bitfinex-derivatives","BTCF0:USTF0",1734266680768,0.04847033,103290.0,103280.0,0.50625947]
["bitfinex-derivatives","BTCF0:USTF0",1734266681162,4.333e-05,103290.0,103280.0,0.55469147]
["bitfinex-derivatives","BTCF0:USTF0",1734266682066,0.04847033,103290.0,103280.0,0.55469147]
["bitfinex-derivatives","BTCF0:USTF0",1734266682267,0.04897033,103290.0,103280.0,0.55469147]
["bitfinex-derivatives","BTCF0:USTF0",1734266683270,0.40927033,103290.0,103280.0,0.14545947]
["bitfinex-derivatives","BTCF0:USTF0",1734266683458,0.048431,103280.0,103270.0,0.01067352]
["bitfinex-derivatives","BTCF0:USTF0",1734266683656,0.409231,103280.0,103270.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734266684156,0.36084333,103290.0,103270.0,0.14446875]
["bitfinex-derivatives","BTCF0:USTF0",1734266684157,0.40977333,103290.0,103270.0,0.14446875]
["bitfinex-derivatives","BTCF0:USTF0",1734266684561,0.048431,103280.0,103270.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1734266684766,0.409231,103280.0,103270.0,0.14446875]
["bitfinex-derivatives","BTCF0:USTF0",1734266684957,0.048435,103270.0,103260.0,1.54855656]
["bitfinex-derivatives","BTCF0:USTF0",1734266685159,0.509935,103270.0,103260.0,1.54855656]
["bitfinex-derivatives","BTCF0:USTF0",1734266685361,0.509935,103270.0,103260.0,1.69473927]
["bitfinex-derivatives","BTCF0:USTF0",1734266685870,0.509935,103270.0,103260.0,2.05553927]
["bitfinex-derivatives","BTCF0:USTF0",1734266685871,0.149135,103270.0,103260.0,2.05553927]
["bitfinex-derivatives","BTCF0:USTF0",1734266686061,0.048435,103270.0,103260.0,1.69473927]
["bitfinex-derivatives","BTCF0:USTF0",1734266686262,0.50533356,103280.0,103270.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734266686263,0.409231,103280.0,103270.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734266686458,0.55376456,103280.0,103270.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734266686665,0.55376456,103280.0,103270.0,0.19336581]
["bitfinex-derivatives","BTCF0:USTF0",1734266687360,0.409231,103280.0,103270.0,0.19336581]
["bitfinex-derivatives","BTCF0:USTF0",1734266687559,0.55430389,103290.0,103280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734266687771,0.65450389,103290.0,103280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734266688264,0.65400389,103290.0,103280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734266688858,0.29320389,103290.0,103280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734266689067,4.333e-05,103290.0,103280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734266689267,4.333e-05,103290.0,103280.0,1.59773]
["bitfinex-derivatives","BTCF0:USTF0",1734266689466,4.333e-05,103290.0,103280.0,2.10343702]
["bitfinex-derivatives","BTCF0:USTF0",1734266691364,4.333e-05,103290.0,103280.0,0.60343702]
["bitfinex-derivatives","BTCF0:USTF0",1734266691869,4.333e-05,103290.0,103280.0,2.10343702]
["bitfinex-derivatives","BTCF0:USTF0",1734266693261,4.333e-05,103290.0,103280.0,2.11422615]
["bitfinex-derivatives","BTCF0:USTF0",1734266693768,0.04846833,103290.0,103280.0,0.56579615]
["bitfinex-derivatives","BTCF0:USTF0",1734266693962,0.04846833,103290.0,103280.0,0.51649615]
["bitfinex-derivatives","BTCF0:USTF0",1734266694161,0.04846833,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266694570,0.60300189,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266694872,0.77733115,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266695264,0.60300189,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266695469,0.24220189,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266695864,0.19300189,103290.0,103280.0,0.20412515]
["bitfinex-derivatives","BTCF0:USTF0",1734266696072,0.19300189,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266696272,0.55380189,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266697067,0.55380189,103290.0,103280.0,0.20412515]
["bitfinex-derivatives","BTCF0:USTF0",1734266698861,0.55380189,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266699265,0.58359759,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266701277,0.55409827,103290.0,103280.0,0.20412515]
["bitfinex-derivatives","BTCF0:USTF0",1734266701472,0.72842753,103290.0,103280.0,0.20412515]
["bitfinex-derivatives","BTCF0:USTF0",1734266701674,0.72842753,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266701675,0.55409827,103290.0,103280.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266701978,0.55409827,103290.0,103280.0,1.65569615]
["bitfinex-derivatives","BTCF0:USTF0",1734266702175,0.55409827,103290.0,103280.0,1.70412515]
["bitfinex-derivatives","BTCF0:USTF0",1734266702579,0.19329827,103290.0,103280.0,2.06492515]
["bitfinex-derivatives","BTCF0:USTF0",1734266702765,0.19329827,103290.0,103280.0,1.70412515]
["bitfinex-derivatives","BTCF0:USTF0",1734266704177,4.333e-05,103290.0,103280.0,2.06492515]
["bitfinex-derivatives","BTCF0:USTF0",1734266705072,0.1449964,103290.0,103280.0,2.06492515]
["bitfinex-derivatives","BTCF0:USTF0",1734266705776,0.1449964,103290.0,103280.0,2.29295227]
["bitfinex-derivatives","BTCF0:USTF0",1734266705978,0.1449964,103290.0,103280.0,2.23685014]
["bitfinex-derivatives","BTCF0:USTF0",1734266706281,0.1449964,103290.0,103280.0,2.28535014]
["bitfinex-derivatives","BTCF0:USTF0",1734266706478,0.11993282,103320.0,103280.0,2.28535014]
["bitfinex-derivatives","BTCF0:USTF0",1734266706479,0.00195253,103320.0,103280.0,2.28535014]
["bitfinex-derivatives","BTCF0:USTF0",1734266706669,0.28990614,103360.0,103330.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734266706670,0.14250225,103350.0,103330.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734266706876,0.23192491,103360.0,103340.0,0.770001]
["bitfinex-derivatives","BTCF0:USTF0",1734266706877,0.28990614,103360.0,103340.0,0.770001]
["bitfinex-derivatives","BTCF0:USTF0",1734266707075,0.28990614,103360.0,103350.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734266707269,0.048389,103370.0,103350.0,0.58112199]
["bitfinex-derivatives","BTCF0:USTF0",1734266707473,0.048389,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266707680,0.164667,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266707868,0.11628,103370.0,103360.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1734266708279,0.20222871,103380.0,103360.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1734266708475,0.20222871,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266708476,0.15392871,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266708873,0.15392871,103380.0,103340.0,0.70595831]
["bitfinex-derivatives","BTCF0:USTF0",1734266708874,0.048392,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266709381,0.048406,103330.0,103300.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734266709569,0.048406,103330.0,103300.0,0.53195419]
["bitfinex-derivatives","BTCF0:USTF0",1734266709570,0.048415,103310.0,103300.0,0.53195419]
["bitfinex-derivatives","BTCF0:USTF0",1734266709770,0.048415,103310.0,103300.0,0.5053738]
["bitfinex-derivatives","BTCF0:USTF0",1734266710686,0.140365,103310.0,103300.0,0.5053738]
["bitfinex-derivatives","BTCF0:USTF0",1734266710910,0.140365,103310.0,103300.0,0.52492812]
["bitfinex-derivatives","BTCF0:USTF0",1734266711583,0.148105,103310.0,103300.0,0.52492812]
["bitfinex-derivatives","BTCF0:USTF0",1734266711779,0.148105,103310.0,103300.0,0.57334812]
["bitfinex-derivatives","BTCF0:USTF0",1734266712681,0.157775,103310.0,103300.0,0.57334812]
["bitfinex-derivatives","BTCF0:USTF0",1734266712888,0.157775,103310.0,103300.0,0.52492812]
["bitfinex-derivatives","BTCF0:USTF0",1734266713680,0.518575,103310.0,103290.0,1.50202883]
["bitfinex-derivatives","BTCF0:USTF0",1734266713871,0.04842,103300.0,103290.0,1.50069254]
["bitfinex-derivatives","BTCF0:USTF0",1734266714071,0.04842,103300.0,103290.0,1.64616978]
["bitfinex-derivatives","BTCF0:USTF0",1734266714285,0.16368,103300.0,103290.0,1.64616978]
["bitfinex-derivatives","BTCF0:USTF0",1734266714481,0.16368,103300.0,103290.0,1.50009254]
["bitfinex-derivatives","BTCF0:USTF0",1734266714987,0.16368,103300.0,103290.0,1.64610814]
["bitfinex-derivatives","BTCF0:USTF0",1734266715896,0.06776,103300.0,103290.0,2.36013314]
["bitfinex-derivatives","BTCF0:USTF0",1734266716477,0.06776,103300.0,103290.0,2.71603189]
["bitfinex-derivatives","BTCF0:USTF0",1734266716774,0.06776,103300.0,103290.0,1.16013314]
["bitfinex-derivatives","BTCF0:USTF0",1734266717378,0.06776,103300.0,103290.0,2.36013314]
["bitfinex-derivatives","BTCF0:USTF0",1734266717680,0.06776,103300.0,103290.0,2.7160257]
["bitfinex-derivatives","BTCF0:USTF0",1734266717882,0.1171,103310.0,103300.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734266718088,0.1171,103310.0,103300.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1734266718288,0.1171,103310.0,103300.0,0.85355514]
["bitfinex-derivatives","BTCF0:USTF0",1734266718585,0.00677,103320.0,103310.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1734266718786,0.56288642,103360.0,103330.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1734266718976,0.048397,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266719285,0.14764035,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266719482,0.50844035,103350.0,103330.0,0.409202]
["bitfinex-derivatives","BTCF0:USTF0",1734266719877,0.52958035,103350.0,103330.0,0.55507734]
["bitfinex-derivatives","BTCF0:USTF0",1734266720085,0.52958035,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266720086,0.048401,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266720290,0.099301,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266720588,0.099301,103340.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734266720589,0.099301,103340.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1734266720886,0.099301,103340.0,103330.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734266721276,0.099301,103340.0,103330.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1734266722280,0.048406,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1734266722679,0.048406,103330.0,103320.0,0.55488617]
["bitfinex-derivatives","BTCF0:USTF0",1734266723087,0.099802,103340.0,103330.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734266723289,0.048406,103330.0,103320.0,0.55488617]
["bitfinex-derivatives","BTCF0:USTF0",1734266723583,0.048406,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266723787,0.08660335,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266723985,0.13500535,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266724288,0.13550535,103340.0,103330.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1734266724583,0.13550535,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266724788,0.048406,103330.0,103320.0,1.909209]
["bitfinex-derivatives","BTCF0:USTF0",1734266725092,0.048406,103330.0,103320.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1734266725385,0.048406,103330.0,103320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266725889,0.048406,103330.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734266725890,0.13500935,103330.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734266726185,0.0506,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266726388,0.0506,103320.0,103300.0,1.548419]
["bitfinex-derivatives","BTCF0:USTF0",1734266726389,0.048415,103310.0,103300.0,1.548419]
["bitfinex-derivatives","BTCF0:USTF0",1734266726689,0.048415,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266726886,0.099015,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266727481,0.18561835,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266728089,0.18561535,103320.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266728386,0.18561535,103320.0,103310.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1734266728793,0.048415,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266729284,0.13503326,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266730192,0.08661826,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266730986,0.30111433,103320.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1734266731181,0.30111433,103320.0,103310.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1734266731488,0.048415,103310.0,103300.0,1.909218]
["bitfinex-derivatives","BTCF0:USTF0",1734266731683,0.13509256,103310.0,103300.0,1.909218]
["bitfinex-derivatives","BTCF0:USTF0",1734266732478,0.13509256,103310.0,103300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266732789,0.30187563,103310.0,103300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266732980,0.04842,103300.0,103290.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266733186,0.57480307,103300.0,103290.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266733584,0.75932,103300.0,103290.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266734289,0.04843,103280.0,103270.0,1.909233]
["bitfinex-derivatives","BTCF0:USTF0",1734266734479,0.13515833,103280.0,103270.0,1.909233]
["bitfinex-derivatives","BTCF0:USTF0",1734266734686,0.25079611,103280.0,103270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266734880,0.30139611,103280.0,103270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266735083,0.048434,103270.0,103260.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1734266735288,0.048439,103260.0,103250.0,0.41995116]
["bitfinex-derivatives","BTCF0:USTF0",1734266735593,0.048439,103260.0,103250.0,1.69415993]
["bitfinex-derivatives","BTCF0:USTF0",1734266735791,0.048439,103260.0,103250.0,2.05495993]
["bitfinex-derivatives","BTCF0:USTF0",1734266735994,0.409239,103260.0,103250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266736380,0.49594397,103260.0,103250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266737185,0.048444,103250.0,103240.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1734266737580,0.40936281,103250.0,103240.0,1.64575479]
["bitfinex-derivatives","BTCF0:USTF0",1734266737789,0.49606778,103250.0,103220.0,0.41081053]
["bitfinex-derivatives","BTCF0:USTF0",1734266738095,0.048453,103230.0,103220.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1734266738285,0.048453,103230.0,103220.0,1.50155453]
["bitfinex-derivatives","BTCF0:USTF0",1734266738690,0.099753,103230.0,103220.0,1.50155453]
["bitfinex-derivatives","BTCF0:USTF0",1734266738891,0.099753,103230.0,103220.0,1.50010152]
["bitfinex-derivatives","BTCF0:USTF0",1734266739095,0.099753,103230.0,103220.0,1.90935952]
["bitfinex-derivatives","BTCF0:USTF0",1734266740981,0.0513,103230.0,103220.0,1.90935952]
["bitfinex-derivatives","BTCF0:USTF0",1734266741182,0.048449,103240.0,103230.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1734266741390,0.048453,103230.0,103220.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1734266741693,0.409253,103230.0,103220.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1734266741888,0.409253,103230.0,103220.0,1.50010152]
["bitfinex-derivatives","BTCF0:USTF0",1734266743389,0.421963,103230.0,103220.0,1.50010152]
["bitfinex-derivatives","BTCF0:USTF0",1734266743594,0.048462,103210.0,103200.0,0.509266]
["bitfinex-derivatives","BTCF0:USTF0",1734266744002,0.048462,103210.0,103200.0,2.15422973]
["bitfinex-derivatives","BTCF0:USTF0",1734266744492,0.04857697,103210.0,103200.0,2.15422973]
["bitfinex-derivatives","BTCF0:USTF0",1734266744692,0.04857697,103210.0,103200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734266745692,0.04857697,103210.0,103200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734266746000,0.04857697,103210.0,103200.0,2.009267]
["bitfinex-derivatives","BTCF0:USTF0",1734266746196,0.00011497,103210.0,103200.0,2.009267]
["bitfinex-derivatives","BTCF0:USTF0",1734266746497,0.00011497,103210.0,103200.0,2.15433312]
["bitfinex-derivatives","BTCF0:USTF0",1734266747896,0.04857697,103210.0,103200.0,2.15433312]
["bitfinex-derivatives","BTCF0:USTF0",1734266748414,0.04857697,103210.0,103200.0,2.10586612]
["bitfinex-derivatives","BTCF0:USTF0",1734266748698,0.04857697,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734266748904,0.09987697,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734266749197,0.12049697,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734266749409,0.12049697,103210.0,103200.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734266749700,0.12049697,103210.0,103200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734266749998,0.48129697,103210.0,103200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734266750602,0.048472,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266750793,0.048476,103180.0,103170.0,0.42123009]
["bitfinex-derivatives","BTCF0:USTF0",1734266751196,0.048476,103180.0,103170.0,1.50155587]
["bitfinex-derivatives","BTCF0:USTF0",1734266751396,0.417026,103180.0,103170.0,1.50155587]
["bitfinex-derivatives","BTCF0:USTF0",1734266751904,0.41713392,103180.0,103170.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1734266752094,0.76593392,103180.0,103170.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1734266752296,0.048486,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266752605,0.048486,103160.0,103150.0,2.0069356]
["bitfinex-derivatives","BTCF0:USTF0",1734266753596,0.048486,103160.0,103150.0,2.0554256]
["bitfinex-derivatives","BTCF0:USTF0",1734266754208,0.05633592,103180.0,103170.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734266754395,0.00785792,103180.0,103170.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734266754997,0.00785792,103180.0,103150.0,1.54849]
["bitfinex-derivatives","BTCF0:USTF0",1734266754998,0.71713392,103180.0,103150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266755298,0.71713392,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266755299,0.048486,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266755699,0.3608,103160.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266755999,0.04860836,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266756197,0.048495,103140.0,103130.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1734266756596,0.048495,103140.0,103130.0,1.909298]
["bitfinex-derivatives","BTCF0:USTF0",1734266757205,0.048495,103140.0,103130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266757394,0.409295,103140.0,103130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266758904,0.40937275,103140.0,103130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266759501,7.775e-05,103140.0,103130.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1734266760004,0.04857275,103140.0,103130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266760699,0.04857275,103140.0,103130.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1734266761206,7.775e-05,103140.0,103130.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1734266761607,7.775e-05,103140.0,103130.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1734266761802,7.775e-05,103140.0,103130.0,0.55442187]
["bitfinex-derivatives","BTCF0:USTF0",1734266762008,0.048488,103160.0,103140.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734266762208,0.048488,103160.0,103150.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1734266762403,0.048488,103160.0,103150.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1734266762604,0.048488,103160.0,103150.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734266762809,0.048488,103160.0,103150.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1734266763012,0.048488,103160.0,103150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266763013,0.04856203,103160.0,103150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266763208,0.40936203,103160.0,103150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266763511,0.04849,103150.0,103140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266764013,0.04849,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266764414,0.04849,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266764415,0.048495,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266764905,0.048495,103140.0,103130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266766006,0.048495,103140.0,103130.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1734266767214,0.048495,103140.0,103130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266767412,0.048495,103140.0,103130.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734266767604,0.061255,103140.0,103130.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734266767912,0.473655,103140.0,103130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266768119,0.521555,103140.0,103130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266768308,0.521555,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266768508,0.048501,103130.0,103120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266768709,0.521555,103140.0,103120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266768710,0.42516,103140.0,103120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266769008,0.061258,103140.0,103130.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1734266769208,0.061258,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266769404,0.061258,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266769405,0.048501,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266769613,0.04862051,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266769814,0.048506,103120.0,103110.0,1.9803627]
["bitfinex-derivatives","BTCF0:USTF0",1734266770318,0.01264,103120.0,103110.0,2.12484631]
["bitfinex-derivatives","BTCF0:USTF0",1734266771612,0.061146,103120.0,103110.0,2.12484631]
["bitfinex-derivatives","BTCF0:USTF0",1734266772409,0.061146,103120.0,103110.0,2.12534631]
["bitfinex-derivatives","BTCF0:USTF0",1734266773316,0.061146,103120.0,103110.0,2.12484631]
["bitfinex-derivatives","BTCF0:USTF0",1734266773510,0.01264,103120.0,103110.0,2.12484631]
["bitfinex-derivatives","BTCF0:USTF0",1734266774424,0.01264,103120.0,103110.0,2.12534631]
["bitfinex-derivatives","BTCF0:USTF0",1734266774607,0.01264,103120.0,103110.0,2.35412167]
["bitfinex-derivatives","BTCF0:USTF0",1734266774816,0.01264,103120.0,103110.0,0.62534631]
["bitfinex-derivatives","BTCF0:USTF0",1734266775319,0.01264,103120.0,103110.0,2.12534631]
["bitfinex-derivatives","BTCF0:USTF0",1734266776316,0.01264,103120.0,103110.0,2.12484631]
["bitfinex-derivatives","BTCF0:USTF0",1734266776722,0.04862151,103130.0,103120.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1734266776723,0.00011951,103130.0,103120.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1734266776915,0.00011951,103130.0,103120.0,0.409306]
["bitfinex-derivatives","BTCF0:USTF0",1734266777110,0.00011951,103130.0,103120.0,0.55552395]
["bitfinex-derivatives","BTCF0:USTF0",1734266777511,0.00011951,103130.0,103120.0,0.78429931]
["bitfinex-derivatives","BTCF0:USTF0",1734266779619,0.00011951,103130.0,103120.0,1.14624643]
["bitfinex-derivatives","BTCF0:USTF0",1734266780624,0.00786951,103130.0,103120.0,1.14624643]
["bitfinex-derivatives","BTCF0:USTF0",1734266781321,0.00786951,103130.0,103120.0,1.14372139]
["bitfinex-derivatives","BTCF0:USTF0",1734266781715,0.05637051,103130.0,103120.0,0.99750344]
["bitfinex-derivatives","BTCF0:USTF0",1734266782215,0.05637051,103130.0,103120.0,0.69584765]
["bitfinex-derivatives","BTCF0:USTF0",1734266782416,0.05637051,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266782621,0.15697051,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266782921,0.24367548,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266783115,0.15697051,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266783514,0.24367548,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266783828,0.24367548,103130.0,103120.0,0.23040751]
["bitfinex-derivatives","BTCF0:USTF0",1734266784022,0.24367548,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266784320,0.24367548,103130.0,103120.0,0.63971351]
["bitfinex-derivatives","BTCF0:USTF0",1734266785027,0.25645548,103130.0,103120.0,0.63971351]
["bitfinex-derivatives","BTCF0:USTF0",1734266785621,0.25645548,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266787623,0.37209326,103130.0,103120.0,0.59120751]
["bitfinex-derivatives","BTCF0:USTF0",1734266787818,0.27299226,103130.0,103120.0,0.63971351]
["bitfinex-derivatives","BTCF0:USTF0",1734266788021,0.10735448,103130.0,103120.0,1.20221858]
["bitfinex-derivatives","BTCF0:USTF0",1734266788228,0.02064951,103130.0,103120.0,1.20221858]
["bitfinex-derivatives","BTCF0:USTF0",1734266788429,0.02064951,103130.0,103120.0,3.04606856]
["bitfinex-derivatives","BTCF0:USTF0",1734266789129,0.02064951,103130.0,103120.0,2.70221858]
["bitfinex-derivatives","BTCF0:USTF0",1734266789518,0.02064951,103130.0,103120.0,2.75952691]
["bitfinex-derivatives","BTCF0:USTF0",1734266789727,0.21009275,103150.0,103140.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734266789919,0.21009275,103150.0,103140.0,1.05702908]
["bitfinex-derivatives","BTCF0:USTF0",1734266789920,0.09445497,103150.0,103140.0,1.05702908]
["bitfinex-derivatives","BTCF0:USTF0",1734266790124,0.09445497,103150.0,103140.0,1.11044735]
["bitfinex-derivatives","BTCF0:USTF0",1734266790326,0.00775,103150.0,103140.0,1.46746246]
["bitfinex-derivatives","BTCF0:USTF0",1734266790722,0.00783462,103150.0,103140.0,1.46746246]
["bitfinex-derivatives","BTCF0:USTF0",1734266790920,0.01558462,103150.0,103140.0,1.46746246]
["bitfinex-derivatives","BTCF0:USTF0",1734266791626,0.10228959,103150.0,103140.0,0.87986597]
["bitfinex-derivatives","BTCF0:USTF0",1734266791818,0.10228959,103150.0,103140.0,1.16809269]
["bitfinex-derivatives","BTCF0:USTF0",1734266792214,0.10228959,103150.0,103140.0,0.87986597]
["bitfinex-derivatives","BTCF0:USTF0",1734266792633,0.10228959,103150.0,103140.0,0.89039099]
["bitfinex-derivatives","BTCF0:USTF0",1734266792827,0.10228959,103150.0,103140.0,1.17861771]
["bitfinex-derivatives","BTCF0:USTF0",1734266793024,0.01558462,103150.0,103140.0,1.47733836]
["bitfinex-derivatives","BTCF0:USTF0",1734266793225,0.08670497,103170.0,103150.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734266793439,0.25269753,103180.0,103170.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1734266793619,0.25269753,103180.0,103170.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1734266793620,0.30117653,103180.0,103170.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1734266793820,0.18553875,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266794227,0.18557946,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266794427,0.20157946,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266794929,0.15310046,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266795528,0.20157846,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266796326,0.06639549,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266796730,0.15310046,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266796928,0.01749549,103180.0,103170.0,0.55392214]
["bitfinex-derivatives","BTCF0:USTF0",1734266797123,0.08670497,103200.0,103190.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1734266797323,0.048464,103210.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734266797527,0.048464,103210.0,103200.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734266798037,0.35330275,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266798234,0.13810497,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1734266798532,0.0669,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1734266798728,0.0669,103220.0,103210.0,1.909264]
["bitfinex-derivatives","BTCF0:USTF0",1734266799224,0.0669,103220.0,103210.0,2.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1734266799225,0.0155,103220.0,103210.0,2.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1734266799632,0.0155,103220.0,103210.0,2.3547748]
["bitfinex-derivatives","BTCF0:USTF0",1734266800140,0.0534,103240.0,103230.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734266800338,0.0534,103240.0,103230.0,0.770054]
["bitfinex-derivatives","BTCF0:USTF0",1734266801037,0.048445,103250.0,103230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734266801228,0.00178,103250.0,103240.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1734266801535,0.00178,103250.0,103240.0,0.55514876]
["bitfinex-derivatives","BTCF0:USTF0",1734266804341,0.050225,103250.0,103240.0,0.50669876]
["bitfinex-derivatives","BTCF0:USTF0",1734266804548,0.050225,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266804935,0.101025,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266805740,0.461825,103250.0,103230.0,0.714054]
["bitfinex-derivatives","BTCF0:USTF0",1734266805950,0.461825,103250.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734266806130,0.36258,103250.0,103230.0,0.5056759]
["bitfinex-derivatives","BTCF0:USTF0",1734266806332,0.050227,103250.0,103240.0,0.409249]
["bitfinex-derivatives","BTCF0:USTF0",1734266806533,0.050227,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266807037,0.050227,103250.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1734266807240,0.048454,103230.0,103220.0,0.41936477]
["bitfinex-derivatives","BTCF0:USTF0",1734266807637,0.048454,103230.0,103220.0,0.56456129]
["bitfinex-derivatives","BTCF0:USTF0",1734266808653,0.048454,103230.0,103220.0,0.56456229]
["bitfinex-derivatives","BTCF0:USTF0",1734266808852,0.048454,103230.0,103220.0,0.55445552]
["bitfinex-derivatives","BTCF0:USTF0",1734266809147,0.048459,103220.0,103210.0,1.92949935]
["bitfinex-derivatives","BTCF0:USTF0",1734266809346,0.048459,103220.0,103210.0,1.92897935]
["bitfinex-derivatives","BTCF0:USTF0",1734266809546,0.048459,103220.0,103210.0,2.07357447]
["bitfinex-derivatives","BTCF0:USTF0",1734266810042,0.0504,103230.0,103210.0,2.07357447]
["bitfinex-derivatives","BTCF0:USTF0",1734266810251,0.098855,103230.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1734266810838,0.098855,103230.0,103210.0,1.93975683]
["bitfinex-derivatives","BTCF0:USTF0",1734266810839,0.048459,103220.0,103210.0,1.93975683]
["bitfinex-derivatives","BTCF0:USTF0",1734266811038,0.048459,103220.0,103210.0,1.93919683]
["bitfinex-derivatives","BTCF0:USTF0",1734266811238,0.048459,103220.0,103210.0,2.01656475]
["bitfinex-derivatives","BTCF0:USTF0",1734266812248,0.048459,103220.0,103210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266812748,0.409259,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266813140,0.048459,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266813347,0.409259,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266813540,0.048459,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266814247,0.409259,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266814436,0.048459,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266815050,0.409259,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266815245,0.048463,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266815444,0.101263,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266815845,0.101263,103210.0,103200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266816642,0.462063,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266818250,0.462063,103210.0,103190.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1734266818453,0.510068,103200.0,103190.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1734266818845,0.149268,103200.0,103190.0,1.54999978]
["bitfinex-derivatives","BTCF0:USTF0",1734266819547,0.149268,103200.0,103190.0,1.50152678]
["bitfinex-derivatives","BTCF0:USTF0",1734266819752,0.510068,103200.0,103190.0,1.50152678]
["bitfinex-derivatives","BTCF0:USTF0",1734266820051,0.149268,103200.0,103190.0,1.86232678]
["bitfinex-derivatives","BTCF0:USTF0",1734266820247,0.100568,103200.0,103190.0,1.86232678]
["bitfinex-derivatives","BTCF0:USTF0",1734266820755,0.100568,103200.0,103190.0,1.91079978]
["bitfinex-derivatives","BTCF0:USTF0",1734266820954,0.101265,103210.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734266821150,0.101265,103210.0,103200.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734266823351,0.048465,103210.0,103200.0,0.55382406]
["bitfinex-derivatives","BTCF0:USTF0",1734266824249,0.048465,103210.0,103200.0,2.05382406]
["bitfinex-derivatives","BTCF0:USTF0",1734266824449,0.048465,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266824756,0.048468,103200.0,103190.0,0.41079878]
["bitfinex-derivatives","BTCF0:USTF0",1734266824960,0.048468,103200.0,103190.0,0.04999878]
["bitfinex-derivatives","BTCF0:USTF0",1734266825143,0.048468,103200.0,103190.0,0.14591882]
["bitfinex-derivatives","BTCF0:USTF0",1734266825352,0.461368,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266825646,0.54807297,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266826364,0.54807297,103200.0,103190.0,0.04854635]
["bitfinex-derivatives","BTCF0:USTF0",1734266827253,0.13740497,103210.0,103190.0,0.36087335]
["bitfinex-derivatives","BTCF0:USTF0",1734266827453,0.050265,103210.0,103200.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734266827953,0.050265,103210.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734266828158,0.13696997,103210.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734266829359,0.050265,103210.0,103200.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734266829753,0.0018,103210.0,103200.0,0.5544936]
["bitfinex-derivatives","BTCF0:USTF0",1734266830066,0.050264,103210.0,103200.0,0.5544936]
["bitfinex-derivatives","BTCF0:USTF0",1734266830560,0.050264,103210.0,103200.0,2.0544936]
["bitfinex-derivatives","BTCF0:USTF0",1734266831159,0.050264,103210.0,103200.0,0.5544936]
["bitfinex-derivatives","BTCF0:USTF0",1734266831354,0.13696897,103210.0,103200.0,0.1936936]
["bitfinex-derivatives","BTCF0:USTF0",1734266831557,0.13696897,103210.0,103200.0,0.5544936]
["bitfinex-derivatives","BTCF0:USTF0",1734266831861,0.050264,103210.0,103200.0,0.1936936]
["bitfinex-derivatives","BTCF0:USTF0",1734266832058,0.050264,103210.0,103200.0,0.1452256]
["bitfinex-derivatives","BTCF0:USTF0",1734266832254,0.048468,103200.0,103190.0,1.50007335]
["bitfinex-derivatives","BTCF0:USTF0",1734266832458,0.13517297,103200.0,103190.0,1.50007335]
["bitfinex-derivatives","BTCF0:USTF0",1734266834263,0.25081075,103200.0,103190.0,1.50007335]
["bitfinex-derivatives","BTCF0:USTF0",1734266834655,0.25081075,103200.0,103190.0,1.90934635]
["bitfinex-derivatives","BTCF0:USTF0",1734266834963,0.13517297,103200.0,103190.0,1.90934635]
["bitfinex-derivatives","BTCF0:USTF0",1734266835457,0.13517297,103200.0,103190.0,2.08109305]
["bitfinex-derivatives","BTCF0:USTF0",1734266835762,0.13517297,103200.0,103190.0,1.90934635]
["bitfinex-derivatives","BTCF0:USTF0",1734266836264,0.25081075,103200.0,103190.0,1.90934635]
["bitfinex-derivatives","BTCF0:USTF0",1734266836564,0.08693983,103200.0,103190.0,0.72572444]
["bitfinex-derivatives","BTCF0:USTF0",1734266836753,0.25284161,103210.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734266836955,0.13720383,103210.0,103200.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734266837150,0.13720383,103210.0,103200.0,1.909268]
["bitfinex-derivatives","BTCF0:USTF0",1734266837356,0.25284161,103210.0,103200.0,1.909268]
["bitfinex-derivatives","BTCF0:USTF0",1734266837559,0.25284161,103210.0,103200.0,2.0810147]
["bitfinex-derivatives","BTCF0:USTF0",1734266837865,0.08873983,103210.0,103200.0,2.22598489]
["bitfinex-derivatives","BTCF0:USTF0",1734266838169,0.08873983,103210.0,103200.0,2.50741782]
["bitfinex-derivatives","BTCF0:USTF0",1734266840062,0.03339795,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1734266840273,0.19288915,103240.0,103230.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734266840561,0.04895,103240.0,103230.0,0.409255]
["bitfinex-derivatives","BTCF0:USTF0",1734266840960,0.04895,103240.0,103230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266841267,0.19338915,103240.0,103230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266841461,0.55368915,103240.0,103230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266841661,0.048455,103230.0,103220.0,0.17231508]
["bitfinex-derivatives","BTCF0:USTF0",1734266841860,0.04846,103220.0,103210.0,0.17231508]
["bitfinex-derivatives","BTCF0:USTF0",1734266842164,0.048465,103210.0,103200.0,0.89664886]
["bitfinex-derivatives","BTCF0:USTF0",1734266842364,0.048465,103210.0,103200.0,0.88638308]
["bitfinex-derivatives","BTCF0:USTF0",1734266842668,0.048465,103210.0,103200.0,1.03150939]
["bitfinex-derivatives","BTCF0:USTF0",1734266844167,0.048465,103210.0,103200.0,0.67070939]
["bitfinex-derivatives","BTCF0:USTF0",1734266844658,0.048465,103210.0,103200.0,1.03150939]
["bitfinex-derivatives","BTCF0:USTF0",1734266845365,0.048465,103210.0,103200.0,0.72670939]
["bitfinex-derivatives","BTCF0:USTF0",1734266846961,0.048465,103210.0,103200.0,0.36590939]
["bitfinex-derivatives","BTCF0:USTF0",1734266847564,0.048465,103210.0,103200.0,1.86590939]
["bitfinex-derivatives","BTCF0:USTF0",1734266847956,0.409265,103210.0,103200.0,1.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1734266848158,0.04847,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266848469,0.19290915,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266848769,0.25250915,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266850263,0.42567292,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266850658,0.25250915,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266850861,0.78707051,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266851062,0.64203377,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266851259,0.78703959,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266851464,0.61387582,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266852368,0.25307582,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266852570,0.19347582,103200.0,103190.0,0.40934735]
["bitfinex-derivatives","BTCF0:USTF0",1734266852765,0.04847,103200.0,103190.0,0.40934735]
["bitfinex-derivatives","BTCF0:USTF0",1734266854268,0.04847,103200.0,103190.0,0.5551477]
["bitfinex-derivatives","BTCF0:USTF0",1734266854669,0.50580582,103210.0,103190.0,0.5551477]
["bitfinex-derivatives","BTCF0:USTF0",1734266854670,0.048467,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734266854970,0.048467,103210.0,103200.0,0.19367149]
["bitfinex-derivatives","BTCF0:USTF0",1734266855179,0.048467,103210.0,103200.0,0.55447149]
["bitfinex-derivatives","BTCF0:USTF0",1734266855376,0.048467,103210.0,103200.0,2.05447149]
["bitfinex-derivatives","BTCF0:USTF0",1734266856371,0.048467,103210.0,103200.0,1.69367149]
["bitfinex-derivatives","BTCF0:USTF0",1734266856572,0.048467,103210.0,103200.0,2.05447149]
["bitfinex-derivatives","BTCF0:USTF0",1734266856968,0.19347282,103210.0,103200.0,1.64520149]
["bitfinex-derivatives","BTCF0:USTF0",1734266857270,0.55427282,103210.0,103200.0,1.64520149]
["bitfinex-derivatives","BTCF0:USTF0",1734266857475,0.55427282,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266857978,0.048469,103200.0,103190.0,0.59169769]
["bitfinex-derivatives","BTCF0:USTF0",1734266858181,0.14500582,103210.0,103190.0,0.59169769]
["bitfinex-derivatives","BTCF0:USTF0",1734266858384,0.14500582,103210.0,103190.0,2.18889256]
["bitfinex-derivatives","BTCF0:USTF0",1734266858679,0.048469,103200.0,103190.0,2.23736556]
["bitfinex-derivatives","BTCF0:USTF0",1734266859479,0.19347482,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266859680,0.72743859,103200.0,103190.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266859867,0.72743859,103200.0,103170.0,0.00145375]
["bitfinex-derivatives","BTCF0:USTF0",1734266859868,0.048479,103180.0,103170.0,0.00145375]
["bitfinex-derivatives","BTCF0:USTF0",1734266860271,0.048479,103180.0,103170.0,0.1476959]
["bitfinex-derivatives","BTCF0:USTF0",1734266860471,0.048479,103180.0,103170.0,0.1961799]
["bitfinex-derivatives","BTCF0:USTF0",1734266860673,0.048479,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734266860989,0.04855235,103180.0,103170.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1734266861367,0.04855235,103180.0,103170.0,0.58159908]
["bitfinex-derivatives","BTCF0:USTF0",1734266861679,7.335e-05,103180.0,103170.0,0.78401857]
["bitfinex-derivatives","BTCF0:USTF0",1734266862679,7.335e-05,103180.0,103170.0,0.72772732]
["bitfinex-derivatives","BTCF0:USTF0",1734266864378,0.04855035,103180.0,103170.0,0.72772732]
["bitfinex-derivatives","BTCF0:USTF0",1734266865275,0.048482,103170.0,103160.0,0.59173846]
["bitfinex-derivatives","BTCF0:USTF0",1734266865476,0.048482,103170.0,103160.0,2.09173846]
["bitfinex-derivatives","BTCF0:USTF0",1734266865675,0.048482,103170.0,103160.0,2.06438136]
["bitfinex-derivatives","BTCF0:USTF0",1734266866471,0.048482,103170.0,103160.0,2.23669644]
["bitfinex-derivatives","BTCF0:USTF0",1734266867876,0.048482,103170.0,103160.0,2.04325346]
["bitfinex-derivatives","BTCF0:USTF0",1734266868276,0.048486,103160.0,103150.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266868490,0.107886,103160.0,103150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734266868685,0.170786,103160.0,103150.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1734266868879,0.170786,103160.0,103150.0,1.909791]
["bitfinex-derivatives","BTCF0:USTF0",1734266870387,0.170786,103160.0,103150.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734266870582,0.17085935,103160.0,103150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266871680,0.53165935,103160.0,103150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266871877,0.67666272,103160.0,103150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266872285,0.048491,103150.0,103140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266872493,0.469091,103150.0,103130.0,0.41084218]
["bitfinex-derivatives","BTCF0:USTF0",1734266872682,0.048496,103140.0,103130.0,1.91084218]
["bitfinex-derivatives","BTCF0:USTF0",1734266873186,0.04856935,103140.0,103130.0,0.36088916]
["bitfinex-derivatives","BTCF0:USTF0",1734266874178,0.04856935,103140.0,103130.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266874383,0.40936935,103140.0,103130.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266875088,0.04851,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734266875889,0.40931,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734266876090,0.40942253,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734266876281,0.40942253,103110.0,103100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734266876482,0.70942253,103110.0,103100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734266876977,0.70942253,103110.0,103090.0,0.00145477]
["bitfinex-derivatives","BTCF0:USTF0",1734266876978,0.048515,103100.0,103090.0,0.00145477]
["bitfinex-derivatives","BTCF0:USTF0",1734266877183,0.47179841,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266877386,0.048524,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266877579,0.048524,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266877580,0.048529,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266878383,0.048529,103070.0,103060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266878587,0.7718007,103070.0,103050.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266878788,0.048533,103060.0,103050.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266879188,0.0624717,103070.0,103050.0,0.36086921]
["bitfinex-derivatives","BTCF0:USTF0",1734266879387,0.1110017,103070.0,103050.0,0.40940521]
["bitfinex-derivatives","BTCF0:USTF0",1734266880183,0.1110017,103070.0,103060.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1734266880488,7.17e-05,103070.0,103060.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1734266881285,7.17e-05,103070.0,103060.0,0.55465412]
["bitfinex-derivatives","BTCF0:USTF0",1734266881989,0.0486007,103070.0,103060.0,0.55465412]
["bitfinex-derivatives","BTCF0:USTF0",1734266882178,7.17e-05,103070.0,103060.0,0.55465412]
["bitfinex-derivatives","BTCF0:USTF0",1734266882882,7.17e-05,103070.0,103060.0,0.85465412]
["bitfinex-derivatives","BTCF0:USTF0",1734266883096,0.00145578,103100.0,103090.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1734266883285,0.00145578,103100.0,103090.0,0.770119]
["bitfinex-derivatives","BTCF0:USTF0",1734266883500,0.048511,103110.0,103100.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1734266883690,0.048511,103110.0,103100.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1734266883987,9.065e-05,103110.0,103100.0,0.55445121]
["bitfinex-derivatives","BTCF0:USTF0",1734266884378,9.065e-05,103110.0,103100.0,0.61945121]
["bitfinex-derivatives","BTCF0:USTF0",1734266884585,9.065e-05,103110.0,103100.0,2.41945121]
["bitfinex-derivatives","BTCF0:USTF0",1734266884980,9.065e-05,103110.0,103100.0,2.11945121]
["bitfinex-derivatives","BTCF0:USTF0",1734266886084,9.065e-05,103110.0,103100.0,2.41945121]
["bitfinex-derivatives","BTCF0:USTF0",1734266886384,0.0499522,103140.0,103100.0,2.72425121]
["bitfinex-derivatives","BTCF0:USTF0",1734266886586,0.0499522,103140.0,103130.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1734266886893,0.0499522,103140.0,103130.0,0.55485449]
["bitfinex-derivatives","BTCF0:USTF0",1734266888279,0.0014552,103140.0,103130.0,0.55485449]
["bitfinex-derivatives","BTCF0:USTF0",1734266888489,0.0499512,103140.0,103130.0,0.55485449]
["bitfinex-derivatives","BTCF0:USTF0",1734266888683,0.0499512,103140.0,103130.0,0.50635449]
["bitfinex-derivatives","BTCF0:USTF0",1734266888883,0.0499512,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266889084,0.0499512,103140.0,103130.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1734266889483,0.048496,103140.0,103130.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1734266890794,0.048492,103150.0,103130.0,0.50556072]
["bitfinex-derivatives","BTCF0:USTF0",1734266891010,0.048492,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266891493,0.57080647,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266891494,0.048496,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266893890,0.168496,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266894586,0.0485,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266894990,0.4093,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266895291,0.048505,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266895491,0.048505,103120.0,103100.0,1.93041684]
["bitfinex-derivatives","BTCF0:USTF0",1734266896597,0.048505,103120.0,103100.0,1.92896218]
["bitfinex-derivatives","BTCF0:USTF0",1734266897292,0.048505,103120.0,103110.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1734266897493,0.048505,103120.0,103110.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1734266898591,0.048502,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734266898796,0.048502,103130.0,103120.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1734266900598,0.048502,103130.0,103120.0,1.909304]
["bitfinex-derivatives","BTCF0:USTF0",1734266901692,0.0598,103140.0,103120.0,1.909304]
["bitfinex-derivatives","BTCF0:USTF0",1734266901891,0.108298,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266904202,0.108298,103140.0,103130.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1734266906606,0.108298,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266907103,0.108298,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266907104,0.048501,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266907304,0.048506,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266907505,0.04851,103110.0,103100.0,1.92896518]
["bitfinex-derivatives","BTCF0:USTF0",1734266907702,0.04851,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266907904,0.11291,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266908612,0.11291,103110.0,103100.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1734266909307,0.11291,103110.0,103100.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266909704,0.11291,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266911602,0.22843359,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266912408,0.22843359,103110.0,103100.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266913201,0.22843359,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266913811,0.58923359,103110.0,103100.0,0.17231508]
["bitfinex-derivatives","BTCF0:USTF0",1734266914008,0.048515,103100.0,103090.0,1.67231508]
["bitfinex-derivatives","BTCF0:USTF0",1734266914202,0.64943859,103100.0,103090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266914903,0.04852,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266915109,0.04852,103090.0,103080.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266915305,0.04852,103090.0,103080.0,2.03311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266915607,0.40932,103090.0,103080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266915809,0.048525,103080.0,103070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266916013,0.474325,103080.0,103070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266916206,0.58984859,103080.0,103070.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734266916406,0.22904859,103080.0,103070.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734266916613,0.048529,103070.0,103060.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266916812,0.048525,103080.0,103060.0,0.58164908]
["bitfinex-derivatives","BTCF0:USTF0",1734266917109,0.048525,103080.0,103070.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266917612,0.048525,103080.0,103070.0,0.53361508]
["bitfinex-derivatives","BTCF0:USTF0",1734266918204,0.048525,103080.0,103070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266918604,0.709325,103080.0,103070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266918813,0.048534,103060.0,103050.0,0.36232455]
["bitfinex-derivatives","BTCF0:USTF0",1734266919013,0.048534,103060.0,103050.0,1.86086921]
["bitfinex-derivatives","BTCF0:USTF0",1734266920712,0.409334,103060.0,103050.0,1.50006921]
["bitfinex-derivatives","BTCF0:USTF0",1734266921111,0.048534,103060.0,103050.0,1.50006921]
["bitfinex-derivatives","BTCF0:USTF0",1734266921316,0.048534,103060.0,103050.0,1.86086921]
["bitfinex-derivatives","BTCF0:USTF0",1734266921519,0.048534,103060.0,103050.0,1.50006921]
["bitfinex-derivatives","BTCF0:USTF0",1734266921715,0.409334,103060.0,103050.0,1.50006921]
["bitfinex-derivatives","BTCF0:USTF0",1734266921915,0.470134,103060.0,103050.0,1.50006921]
["bitfinex-derivatives","BTCF0:USTF0",1734266922111,0.470134,103060.0,103050.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266923609,0.470134,103060.0,103050.0,0.00056921]
["bitfinex-derivatives","BTCF0:USTF0",1734266923813,0.470134,103060.0,103050.0,1.50056921]
["bitfinex-derivatives","BTCF0:USTF0",1734266924014,0.470134,103060.0,103050.0,0.00056921]
["bitfinex-derivatives","BTCF0:USTF0",1734266924210,0.770134,103060.0,103050.0,0.00056921]
["bitfinex-derivatives","BTCF0:USTF0",1734266924712,0.770134,103060.0,103050.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734266925313,0.048543,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266925618,0.048548,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266926221,0.048617,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266926412,0.048617,103030.0,103020.0,0.409353]
["bitfinex-derivatives","BTCF0:USTF0",1734266927213,6.9e-05,103030.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734266927410,0.048553,103020.0,103010.0,0.41938677]
["bitfinex-derivatives","BTCF0:USTF0",1734266927610,0.048553,103020.0,103010.0,0.56410004]
["bitfinex-derivatives","BTCF0:USTF0",1734266928318,0.048553,103020.0,103010.0,2.06410004]
["bitfinex-derivatives","BTCF0:USTF0",1734266929433,0.048553,103020.0,103010.0,0.56410004]
["bitfinex-derivatives","BTCF0:USTF0",1734266929718,0.048618,103030.0,103020.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1734266929918,0.048618,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266930416,0.048618,103030.0,103020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266931209,0.048618,103030.0,103020.0,1.909353]
["bitfinex-derivatives","BTCF0:USTF0",1734266931721,6.9e-05,103030.0,103020.0,1.909353]
["bitfinex-derivatives","BTCF0:USTF0",1734266931918,6.9e-05,103030.0,103020.0,2.11525232]
["bitfinex-derivatives","BTCF0:USTF0",1734266932915,0.237337,103060.0,103040.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1734266932916,0.04854,103050.0,103040.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1734266933116,0.04854,103050.0,103040.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1734266934821,0.048534,103070.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734266935012,0.048534,103070.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734266935211,0.048534,103070.0,103050.0,0.55504368]
["bitfinex-derivatives","BTCF0:USTF0",1734266935419,0.048534,103070.0,103050.0,2.05504368]
["bitfinex-derivatives","BTCF0:USTF0",1734266935722,0.00145585,103080.0,103070.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734266935923,0.048522,103090.0,103070.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1734266936119,0.048522,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266936817,0.048516,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266937015,0.048516,103100.0,103090.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1734266937615,0.049016,103100.0,103090.0,0.55441637]
["bitfinex-derivatives","BTCF0:USTF0",1734266938011,0.0005,103100.0,103090.0,0.55441637]
["bitfinex-derivatives","BTCF0:USTF0",1734266938420,0.049015,103100.0,103090.0,0.55441637]
["bitfinex-derivatives","BTCF0:USTF0",1734266938625,0.048515,103100.0,103090.0,0.55441637]
["bitfinex-derivatives","BTCF0:USTF0",1734266939423,0.048512,103110.0,103090.0,0.55441237]
["bitfinex-derivatives","BTCF0:USTF0",1734266939621,0.11286344,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266939811,0.111408,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266940016,0.048503,103130.0,103110.0,0.409308]
["bitfinex-derivatives","BTCF0:USTF0",1734266940213,0.048503,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266941623,0.048511,103110.0,103100.0,0.53311508]
["bitfinex-derivatives","BTCF0:USTF0",1734266941824,0.048511,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266942022,0.048511,103110.0,103100.0,0.50673925]
["bitfinex-derivatives","BTCF0:USTF0",1734266943731,0.048511,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266944634,0.04852,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266944835,0.048525,103080.0,103060.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1734266945035,0.048525,103080.0,103070.0,0.409329]
["bitfinex-derivatives","BTCF0:USTF0",1734266945538,0.048525,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266946240,0.409322,103090.0,103070.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1734266946535,0.048522,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266947143,0.3613,103110.0,103080.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1734266947333,0.048529,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266947738,0.531525,103080.0,103050.0,0.47079398]
["bitfinex-derivatives","BTCF0:USTF0",1734266947938,0.048534,103060.0,103050.0,0.47079398]
["bitfinex-derivatives","BTCF0:USTF0",1734266948129,0.048534,103060.0,103050.0,0.61598785]
["bitfinex-derivatives","BTCF0:USTF0",1734266948333,0.048534,103060.0,103050.0,2.12606221]
["bitfinex-derivatives","BTCF0:USTF0",1734266948740,0.048534,103060.0,103050.0,2.11598785]
["bitfinex-derivatives","BTCF0:USTF0",1734266949846,0.048534,103060.0,103050.0,2.05598785]
["bitfinex-derivatives","BTCF0:USTF0",1734266950544,0.048534,103060.0,103050.0,1.86225498]
["bitfinex-derivatives","BTCF0:USTF0",1734266951136,0.048534,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734266951345,0.048539,103050.0,103040.0,0.36090158]
["bitfinex-derivatives","BTCF0:USTF0",1734266951832,0.048539,103050.0,103040.0,1.86090158]
["bitfinex-derivatives","BTCF0:USTF0",1734266952238,0.048539,103050.0,103040.0,0.36090158]
["bitfinex-derivatives","BTCF0:USTF0",1734266952640,0.109839,103050.0,103040.0,0.36090158]
["bitfinex-derivatives","BTCF0:USTF0",1734266953044,0.048539,103050.0,103040.0,0.36090158]
["bitfinex-derivatives","BTCF0:USTF0",1734266955040,0.048539,103050.0,103040.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734266955437,0.539839,103050.0,103040.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734266955643,0.048548,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266955942,0.048548,103030.0,103020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734266956342,0.048548,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266956545,0.0486431,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266956744,0.0486431,103030.0,103010.0,0.37097924]
["bitfinex-derivatives","BTCF0:USTF0",1734266956745,0.048553,103020.0,103010.0,0.37097924]
["bitfinex-derivatives","BTCF0:USTF0",1734266957045,0.048553,103020.0,103010.0,0.51673904]
["bitfinex-derivatives","BTCF0:USTF0",1734266957747,0.048553,103020.0,103010.0,0.56579604]
["bitfinex-derivatives","BTCF0:USTF0",1734266958341,0.048553,103020.0,103010.0,2.06579604]
["bitfinex-derivatives","BTCF0:USTF0",1734266958751,0.048553,103020.0,103010.0,2.06529604]
["bitfinex-derivatives","BTCF0:USTF0",1734266959148,0.0486441,103030.0,103010.0,2.06529604]
["bitfinex-derivatives","BTCF0:USTF0",1734266959452,0.0486441,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266962448,0.0486441,103030.0,103020.0,0.409353]
["bitfinex-derivatives","BTCF0:USTF0",1734266963351,0.048553,103020.0,103010.0,1.87207924]
["bitfinex-derivatives","BTCF0:USTF0",1734266963649,0.048553,103020.0,103010.0,2.01748997]
["bitfinex-derivatives","BTCF0:USTF0",1734266964552,0.048553,103020.0,103010.0,2.06604697]
["bitfinex-derivatives","BTCF0:USTF0",1734266965053,0.048553,103020.0,103010.0,0.56604697]
["bitfinex-derivatives","BTCF0:USTF0",1734266965452,0.048553,103020.0,103010.0,2.06604697]
["bitfinex-derivatives","BTCF0:USTF0",1734266967448,0.048553,103020.0,103010.0,2.42684697]
["bitfinex-derivatives","BTCF0:USTF0",1734266967656,0.048553,103020.0,103010.0,2.42634697]
["bitfinex-derivatives","BTCF0:USTF0",1734266968251,0.048553,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266968252,0.409353,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266968643,0.529053,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266969255,0.168253,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266969646,0.168253,103020.0,103010.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734266970050,0.168253,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266970249,0.16833062,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266973457,0.52913062,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266974357,0.61579082,103020.0,103010.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734266975549,0.73131441,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734266975754,0.827357,103010.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266975948,0.6121588,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266976157,0.409367,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266976358,0.52525583,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734266976657,0.52525583,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266976658,0.048581,102960.0,102950.0,0.37073673]
["bitfinex-derivatives","BTCF0:USTF0",1734266976859,7.209e-05,102960.0,102950.0,0.4132555]
["bitfinex-derivatives","BTCF0:USTF0",1734266977057,0.04865309,102960.0,102950.0,0.41325396]
["bitfinex-derivatives","BTCF0:USTF0",1734266977652,0.04865309,102960.0,102950.0,0.37073673]
["bitfinex-derivatives","BTCF0:USTF0",1734266977962,0.04865309,102960.0,102950.0,0.41932273]
["bitfinex-derivatives","BTCF0:USTF0",1734266978265,7.209e-05,102960.0,102950.0,0.41932273]
["bitfinex-derivatives","BTCF0:USTF0",1734266978563,7.209e-05,102960.0,102950.0,0.46183996]
["bitfinex-derivatives","BTCF0:USTF0",1734266979058,0.04865309,102960.0,102950.0,0.37073673]
["bitfinex-derivatives","BTCF0:USTF0",1734266979257,0.04865309,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266979456,0.048586,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266980472,7.209e-05,102960.0,102940.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1734266980658,0.04865409,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266981568,0.04865409,102960.0,102950.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1734266982463,7.209e-05,102960.0,102950.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1734266982765,7.209e-05,102960.0,102950.0,0.471786]
["bitfinex-derivatives","BTCF0:USTF0",1734266982952,7.209e-05,102960.0,102950.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734266983260,0.04865309,102960.0,102950.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734266983658,0.04865309,102960.0,102950.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1734266984857,0.04865309,102960.0,102950.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734266985260,0.04865309,102960.0,102950.0,1.909886]
["bitfinex-derivatives","BTCF0:USTF0",1734266985661,0.04865309,102960.0,102950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734266986862,0.04865309,102960.0,102950.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1734266987067,0.04865309,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266987661,0.04865309,102960.0,102950.0,0.770186]
["bitfinex-derivatives","BTCF0:USTF0",1734266987868,7.209e-05,102960.0,102950.0,0.770186]
["bitfinex-derivatives","BTCF0:USTF0",1734266988660,0.04865309,102960.0,102950.0,0.770186]
["bitfinex-derivatives","BTCF0:USTF0",1734266990263,0.04865309,102960.0,102950.0,0.78044302]
["bitfinex-derivatives","BTCF0:USTF0",1734266992972,0.04865309,102960.0,102950.0,0.82296087]
["bitfinex-derivatives","BTCF0:USTF0",1734266993163,0.04865309,102960.0,102950.0,0.78044302]
["bitfinex-derivatives","BTCF0:USTF0",1734266993368,0.04865309,102960.0,102950.0,0.82296249]
["bitfinex-derivatives","BTCF0:USTF0",1734266993670,0.04865309,102960.0,102950.0,0.78044302]
["bitfinex-derivatives","BTCF0:USTF0",1734266994768,0.04865309,102960.0,102950.0,0.73185702]
["bitfinex-derivatives","BTCF0:USTF0",1734266995671,0.04865309,102960.0,102950.0,0.78044302]
["bitfinex-derivatives","BTCF0:USTF0",1734266997879,0.04865309,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266997880,0.048586,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734266999081,0.048586,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734267003481,0.048586,102950.0,102940.0,0.45191097]
["bitfinex-derivatives","BTCF0:USTF0",1734267004281,0.048586,102950.0,102940.0,0.75057429]
["bitfinex-derivatives","BTCF0:USTF0",1734267004586,0.25140041,102960.0,102950.0,0.048586]
["bitfinex-derivatives","BTCF0:USTF0",1734267004880,0.13554537,102960.0,102950.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1734267005277,0.25140041,102960.0,102950.0,0.70726804]
["bitfinex-derivatives","BTCF0:USTF0",1734267005469,0.13554537,102960.0,102950.0,0.74978569]
["bitfinex-derivatives","BTCF0:USTF0",1734267005669,0.25140041,102960.0,102950.0,0.99751935]
["bitfinex-derivatives","BTCF0:USTF0",1734267006274,0.16450913,102960.0,102950.0,0.99751935]
["bitfinex-derivatives","BTCF0:USTF0",1734267006675,0.25182521,102960.0,102950.0,0.99751935]
["bitfinex-derivatives","BTCF0:USTF0",1734267007082,0.16450913,102960.0,102950.0,0.9975574]
["bitfinex-derivatives","BTCF0:USTF0",1734267009285,0.16450913,102960.0,102950.0,1.05418315]
["bitfinex-derivatives","BTCF0:USTF0",1734267010788,0.08739525,102960.0,102950.0,1.36424164]
["bitfinex-derivatives","BTCF0:USTF0",1734267011085,0.14646096,102980.0,102960.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1734267011086,0.16442704,102980.0,102960.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1734267011385,0.048572,102980.0,102970.0,1.06029913]
["bitfinex-derivatives","BTCF0:USTF0",1734267011584,0.048572,102980.0,102970.0,1.41347417]
["bitfinex-derivatives","BTCF0:USTF0",1734267011585,0.16442704,102980.0,102970.0,1.41347417]
["bitfinex-derivatives","BTCF0:USTF0",1734267011785,0.16442704,102980.0,102970.0,1.12335104]
["bitfinex-derivatives","BTCF0:USTF0",1734267012086,0.16453411,102980.0,102970.0,0.82680175]
["bitfinex-derivatives","BTCF0:USTF0",1734267012478,0.11596211,102980.0,102970.0,0.82680175]
["bitfinex-derivatives","BTCF0:USTF0",1734267012778,0.00010707,102980.0,102970.0,0.82680175]
["bitfinex-derivatives","BTCF0:USTF0",1734267012973,0.00010707,102980.0,102970.0,0.86930777]
["bitfinex-derivatives","BTCF0:USTF0",1734267013377,0.00010707,102980.0,102970.0,1.16930777]
["bitfinex-derivatives","BTCF0:USTF0",1734267015289,0.16485379,103010.0,103000.0,0.770162]
["bitfinex-derivatives","BTCF0:USTF0",1734267015485,0.048557,103010.0,103000.0,0.770162]
["bitfinex-derivatives","BTCF0:USTF0",1734267015787,0.29640945,103020.0,103010.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1734267015976,0.29640945,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267015977,0.18011266,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267016383,0.05001266,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267016585,0.00145766,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267016981,0.16484079,103040.0,103020.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1734267017292,0.114341,103050.0,103040.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1734267017479,0.114341,103050.0,103040.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1734267017676,0.114341,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267017882,0.81175179,103040.0,103010.0,0.00145616]
["bitfinex-derivatives","BTCF0:USTF0",1734267018078,0.048552,103020.0,103010.0,0.00145616]
["bitfinex-derivatives","BTCF0:USTF0",1734267018490,0.114352,103020.0,103000.0,0.41956587]
["bitfinex-derivatives","BTCF0:USTF0",1734267019680,0.114352,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267019987,0.0663,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267021380,0.114853,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267021995,0.0005,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267023288,0.049053,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267023686,0.049053,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267024292,0.049053,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267024484,0.049053,103020.0,102990.0,0.40947345]
["bitfinex-derivatives","BTCF0:USTF0",1734267024485,0.3608,103010.0,102990.0,0.40947345]
["bitfinex-derivatives","BTCF0:USTF0",1734267024685,0.0636,103000.0,102990.0,0.36090745]
["bitfinex-derivatives","BTCF0:USTF0",1734267024993,0.112162,103000.0,102990.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1734267025898,0.112162,103000.0,102970.0,0.41083165]
["bitfinex-derivatives","BTCF0:USTF0",1734267025899,0.048571,102980.0,102970.0,0.41083165]
["bitfinex-derivatives","BTCF0:USTF0",1734267026495,0.048571,102980.0,102970.0,0.36225665]
["bitfinex-derivatives","BTCF0:USTF0",1734267026889,0.04867755,102980.0,102970.0,0.36225665]
["bitfinex-derivatives","BTCF0:USTF0",1734267027094,0.04867755,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267027095,0.048576,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267027295,0.110976,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267029195,0.110976,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267029900,0.0624,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267030096,0.048576,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267032814,0.048576,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267035600,0.048576,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267035801,0.048576,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267036006,0.048581,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267037607,0.048586,102950.0,102940.0,0.37111655]
["bitfinex-derivatives","BTCF0:USTF0",1734267037801,0.048586,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267037996,0.472686,102950.0,102940.0,0.0156882]
["bitfinex-derivatives","BTCF0:USTF0",1734267038201,0.53399758,102950.0,102940.0,0.0156882]
["bitfinex-derivatives","BTCF0:USTF0",1734267038801,0.04859,102940.0,102930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267039609,0.04859,102940.0,102930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734267039907,0.04859,102940.0,102930.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1734267040097,0.04859,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267040814,0.04859,102940.0,102930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734267041903,0.53399758,102950.0,102920.0,0.40948299]
["bitfinex-derivatives","BTCF0:USTF0",1734267042098,0.048595,102930.0,102920.0,0.36088799]
["bitfinex-derivatives","BTCF0:USTF0",1734267042723,0.048595,102930.0,102920.0,0.40948799]
["bitfinex-derivatives","BTCF0:USTF0",1734267042904,0.048592,102940.0,102930.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734267043100,0.048592,102940.0,102930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734267043701,0.048592,102940.0,102930.0,0.409895]
["bitfinex-derivatives","BTCF0:USTF0",1734267043906,0.048592,102940.0,102930.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1734267044812,0.048592,102940.0,102930.0,0.409895]
["bitfinex-derivatives","BTCF0:USTF0",1734267045907,0.048592,102940.0,102930.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1734267047600,0.048592,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267048909,0.111992,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267049214,0.048595,102930.0,102920.0,0.00058799]
["bitfinex-derivatives","BTCF0:USTF0",1734267049707,0.048595,102930.0,102920.0,0.36138799]
["bitfinex-derivatives","BTCF0:USTF0",1734267049907,0.048595,102930.0,102920.0,0.36088799]
["bitfinex-derivatives","BTCF0:USTF0",1734267050108,0.048595,102930.0,102920.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267050408,0.048595,102930.0,102920.0,0.36088799]
["bitfinex-derivatives","BTCF0:USTF0",1734267050612,0.048595,102930.0,102920.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267050807,0.048595,102930.0,102920.0,0.37607851]
["bitfinex-derivatives","BTCF0:USTF0",1734267051206,0.0486648,102930.0,102920.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1734267052115,0.1110648,102930.0,102920.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1734267052519,0.1110648,102930.0,102920.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267052713,0.1110648,102930.0,102920.0,0.01527952]
["bitfinex-derivatives","BTCF0:USTF0",1734267053214,0.0486648,102930.0,102920.0,0.01527952]
["bitfinex-derivatives","BTCF0:USTF0",1734267053610,0.0486648,102930.0,102920.0,0.37607952]
["bitfinex-derivatives","BTCF0:USTF0",1734267053815,0.0486648,102930.0,102920.0,0.01527952]
["bitfinex-derivatives","BTCF0:USTF0",1734267056116,0.0486648,102930.0,102920.0,0.42467952]
["bitfinex-derivatives","BTCF0:USTF0",1734267057113,0.0486648,102930.0,102920.0,0.52710994]
["bitfinex-derivatives","BTCF0:USTF0",1734267057604,0.0486648,102930.0,102920.0,0.42467952]
["bitfinex-derivatives","BTCF0:USTF0",1734267058606,0.0486648,102930.0,102920.0,0.40948799]
["bitfinex-derivatives","BTCF0:USTF0",1734267058908,0.0486648,102930.0,102920.0,0.42467831]
["bitfinex-derivatives","BTCF0:USTF0",1734267060213,0.0486648,102930.0,102920.0,0.37607831]
["bitfinex-derivatives","BTCF0:USTF0",1734267060720,0.0486648,102930.0,102920.0,0.01527831]
["bitfinex-derivatives","BTCF0:USTF0",1734267060920,0.0486648,102930.0,102920.0,0.37607831]
["bitfinex-derivatives","BTCF0:USTF0",1734267061215,0.0486648,102930.0,102920.0,0.42467831]
["bitfinex-derivatives","BTCF0:USTF0",1734267061416,6.98e-05,102930.0,102920.0,0.46721206]
["bitfinex-derivatives","BTCF0:USTF0",1734267061623,0.0486648,102930.0,102920.0,0.42467837]
["bitfinex-derivatives","BTCF0:USTF0",1734267062222,0.0486648,102930.0,102920.0,0.40948799]
["bitfinex-derivatives","BTCF0:USTF0",1734267062617,0.0486648,102930.0,102920.0,0.64053222]
["bitfinex-derivatives","BTCF0:USTF0",1734267064922,6.98e-05,102930.0,102920.0,0.64053222]
["bitfinex-derivatives","BTCF0:USTF0",1734267065222,6.98e-05,102930.0,102920.0,1.22054483]
["bitfinex-derivatives","BTCF0:USTF0",1734267067014,6.98e-05,102930.0,102920.0,1.17801769]
["bitfinex-derivatives","BTCF0:USTF0",1734267067220,6.98e-05,102930.0,102920.0,1.2205427]
["bitfinex-derivatives","BTCF0:USTF0",1734267067422,6.98e-05,102930.0,102920.0,0.83016901]
["bitfinex-derivatives","BTCF0:USTF0",1734267068025,0.0486648,102930.0,102920.0,1.87046752]
["bitfinex-derivatives","BTCF0:USTF0",1734267068220,0.0486648,102930.0,102920.0,1.51097105]
["bitfinex-derivatives","BTCF0:USTF0",1734267069317,0.0486648,102930.0,102920.0,1.17296685]
["bitfinex-derivatives","BTCF0:USTF0",1734267069520,6.98e-05,102930.0,102920.0,1.17296685]
["bitfinex-derivatives","BTCF0:USTF0",1734267069922,6.98e-05,102930.0,102920.0,1.23038842]
["bitfinex-derivatives","BTCF0:USTF0",1734267070618,6.98e-05,102930.0,102920.0,0.88201275]
["bitfinex-derivatives","BTCF0:USTF0",1734267070819,6.98e-05,102930.0,102920.0,1.18733518]
["bitfinex-derivatives","BTCF0:USTF0",1734267071123,6.98e-05,102930.0,102920.0,1.22986155]
["bitfinex-derivatives","BTCF0:USTF0",1734267071323,6.98e-05,102930.0,102920.0,1.18733518]
["bitfinex-derivatives","BTCF0:USTF0",1734267071930,0.17959679,102950.0,102920.0,1.18733518]
["bitfinex-derivatives","BTCF0:USTF0",1734267071931,0.11629679,102950.0,102940.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1734267072234,0.11679679,102960.0,102950.0,0.048586]
["bitfinex-derivatives","BTCF0:USTF0",1734267072528,0.0005,102960.0,102950.0,0.69814127]
["bitfinex-derivatives","BTCF0:USTF0",1734267072921,4.178e-05,102960.0,102950.0,0.98847184]
["bitfinex-derivatives","BTCF0:USTF0",1734267073119,4.178e-05,102960.0,102950.0,1.05319241]
["bitfinex-derivatives","BTCF0:USTF0",1734267073323,4.178e-05,102960.0,102950.0,1.28523956]
["bitfinex-derivatives","BTCF0:USTF0",1734267073519,4.178e-05,102960.0,102950.0,0.69796874]
["bitfinex-derivatives","BTCF0:USTF0",1734267074133,4.178e-05,102960.0,102950.0,1.05229931]
["bitfinex-derivatives","BTCF0:USTF0",1734267074429,4.178e-05,102960.0,102950.0,0.76173456]
["bitfinex-derivatives","BTCF0:USTF0",1734267075017,4.178e-05,102960.0,102950.0,0.82025216]
["bitfinex-derivatives","BTCF0:USTF0",1734267075430,4.178e-05,102960.0,102950.0,0.76159622]
["bitfinex-derivatives","BTCF0:USTF0",1734267076531,4.178e-05,102960.0,102950.0,0.80410994]
["bitfinex-derivatives","BTCF0:USTF0",1734267076928,4.178e-05,102960.0,102950.0,0.76159622]
["bitfinex-derivatives","BTCF0:USTF0",1734267077123,4.178e-05,102960.0,102950.0,0.80410986]
["bitfinex-derivatives","BTCF0:USTF0",1734267077325,4.178e-05,102960.0,102950.0,0.76159622]
["bitfinex-derivatives","BTCF0:USTF0",1734267077529,4.178e-05,102960.0,102950.0,0.70774997]
["bitfinex-derivatives","BTCF0:USTF0",1734267077530,0.04862278,102960.0,102950.0,0.70774997]
["bitfinex-derivatives","BTCF0:USTF0",1734267077729,0.04862278,102960.0,102950.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1734267078432,0.10832278,102960.0,102950.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1734267078728,0.10832278,102960.0,102950.0,0.37095375]
["bitfinex-derivatives","BTCF0:USTF0",1734267078933,0.10832278,102960.0,102950.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1734267080829,0.10832278,102960.0,102950.0,0.37095375]
["bitfinex-derivatives","BTCF0:USTF0",1734267081632,0.10832278,102960.0,102950.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1734267081935,0.05974178,102960.0,102950.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1734267082134,4.178e-05,102960.0,102950.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1734267082332,4.178e-05,102960.0,102950.0,0.47604084]
["bitfinex-derivatives","BTCF0:USTF0",1734267082723,4.178e-05,102960.0,102950.0,0.65121438]
["bitfinex-derivatives","BTCF0:USTF0",1734267083531,4.178e-05,102960.0,102950.0,0.70772013]
["bitfinex-derivatives","BTCF0:USTF0",1734267083738,4.178e-05,102960.0,102950.0,2.15121438]
["bitfinex-derivatives","BTCF0:USTF0",1734267083933,4.178e-05,102960.0,102950.0,2.17023416]
["bitfinex-derivatives","BTCF0:USTF0",1734267084143,4.178e-05,102960.0,102950.0,2.47023416]
["bitfinex-derivatives","BTCF0:USTF0",1734267084437,4.178e-05,102960.0,102950.0,2.67201297]
["bitfinex-derivatives","BTCF0:USTF0",1734267084832,4.178e-05,102960.0,102950.0,3.02444688]
["bitfinex-derivatives","BTCF0:USTF0",1734267085241,4.178e-05,102960.0,102950.0,2.73066891]
["bitfinex-derivatives","BTCF0:USTF0",1734267085430,4.178e-05,102960.0,102950.0,3.02418912]
["bitfinex-derivatives","BTCF0:USTF0",1734267085835,0.0005,102970.0,102950.0,3.02418912]
["bitfinex-derivatives","BTCF0:USTF0",1734267085836,0.000459,102970.0,102960.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1734267086126,0.110665,103000.0,102990.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1734267086452,0.110665,103000.0,102990.0,0.408367]
["bitfinex-derivatives","BTCF0:USTF0",1734267086942,0.53669679,103010.0,103000.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1734267086943,0.17589679,103010.0,103000.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1734267087149,0.0596,103010.0,103000.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1734267087335,0.108158,103010.0,103000.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1734267088630,0.108158,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267088828,0.108158,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267089037,0.048567,102990.0,102980.0,0.714171]
["bitfinex-derivatives","BTCF0:USTF0",1734267089232,0.048567,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267089436,0.113967,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267089633,0.048572,102980.0,102970.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1734267089852,0.107972,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267090934,0.107972,102980.0,102970.0,0.41910201]
["bitfinex-derivatives","BTCF0:USTF0",1734267090935,0.107472,102980.0,102970.0,0.41910201]
["bitfinex-derivatives","BTCF0:USTF0",1734267091344,0.107472,102980.0,102970.0,0.37052501]
["bitfinex-derivatives","BTCF0:USTF0",1734267091742,0.107472,102980.0,102970.0,0.41910101]
["bitfinex-derivatives","BTCF0:USTF0",1734267091938,0.107471,102980.0,102970.0,0.41910101]
["bitfinex-derivatives","BTCF0:USTF0",1734267093248,0.107471,102980.0,102970.0,0.77990101]
["bitfinex-derivatives","BTCF0:USTF0",1734267093446,0.11629679,103000.0,102980.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734267093640,0.28635679,103010.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734267093841,0.17006,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267094744,0.64715679,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267094949,0.048566,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267095252,0.048566,102990.0,102960.0,0.36225663]
["bitfinex-derivatives","BTCF0:USTF0",1734267095253,0.048571,102980.0,102960.0,0.36225663]
["bitfinex-derivatives","BTCF0:USTF0",1734267095454,0.048576,102970.0,102960.0,0.36225663]
["bitfinex-derivatives","BTCF0:USTF0",1734267096349,0.048576,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267097348,0.16487279,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267097751,0.048581,102960.0,102950.0,0.37981978]
["bitfinex-derivatives","BTCF0:USTF0",1734267098343,0.048581,102960.0,102950.0,0.01901978]
["bitfinex-derivatives","BTCF0:USTF0",1734267098546,0.048585,102950.0,102930.0,1.26284508]
["bitfinex-derivatives","BTCF0:USTF0",1734267098749,0.048585,102950.0,102930.0,1.03134406]
["bitfinex-derivatives","BTCF0:USTF0",1734267098750,0.04859,102940.0,102930.0,1.03134406]
["bitfinex-derivatives","BTCF0:USTF0",1734267098939,0.04859,102940.0,102930.0,0.85775712]
["bitfinex-derivatives","BTCF0:USTF0",1734267099853,0.04859,102940.0,102930.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1734267100448,0.71478379,102950.0,102930.0,0.904895]
["bitfinex-derivatives","BTCF0:USTF0",1734267100643,0.66619679,102950.0,102930.0,0.904895]
["bitfinex-derivatives","BTCF0:USTF0",1734267100846,0.04859,102940.0,102930.0,0.904895]
["bitfinex-derivatives","BTCF0:USTF0",1734267101046,0.04859,102940.0,102930.0,0.92462844]
["bitfinex-derivatives","BTCF0:USTF0",1734267101252,0.66619679,102950.0,102930.0,0.92462844]
["bitfinex-derivatives","BTCF0:USTF0",1734267101451,0.062,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734267103746,0.062,102950.0,102940.0,0.58297694]
["bitfinex-derivatives","BTCF0:USTF0",1734267104142,0.062,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734267104548,0.062,102950.0,102940.0,1.90939]
["bitfinex-derivatives","BTCF0:USTF0",1734267105248,0.062,102950.0,102940.0,0.58297694]
["bitfinex-derivatives","BTCF0:USTF0",1734267105446,0.062,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734267105650,0.062,102950.0,102940.0,1.90939]
["bitfinex-derivatives","BTCF0:USTF0",1734267105852,0.048581,102960.0,102950.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1734267106048,0.048581,102960.0,102950.0,0.409385]
["bitfinex-derivatives","BTCF0:USTF0",1734267106244,0.35357479,102970.0,102960.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1734267106450,0.237278,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267106650,0.109278,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267106851,0.0607,102970.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267108755,0.048574,102980.0,102960.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1734267108958,0.048574,102980.0,102970.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1734267109260,0.34806479,102990.0,102980.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734267109457,0.34806479,102990.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1734267110453,0.34806479,102990.0,102980.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734267110647,0.34806479,102990.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1734267111559,0.34806479,102990.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734267111763,0.70886479,102990.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734267112362,0.34806479,102990.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734267113162,0.34806479,102990.0,102980.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734267113459,0.34806479,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267113654,0.39663479,102990.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734267114252,0.34806479,102990.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734267114451,0.048571,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734267115355,0.048571,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267117457,0.16486779,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267117662,0.16486779,102980.0,102970.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1734267117957,0.048571,102980.0,102970.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1734267118164,0.16486779,102980.0,102970.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1734267118656,0.11629679,102980.0,102970.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1734267118859,0.44486778,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267119056,0.34806279,102990.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1734267119360,0.22826279,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267119754,0.22826279,102990.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1734267120265,0.14732775,103000.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1734267120266,0.31218854,103000.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1734267120561,0.16681755,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267120952,0.16681755,103000.0,102990.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1734267122059,0.16631755,103000.0,102990.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1734267122259,0.16631755,103000.0,102980.0,0.64945594]
["bitfinex-derivatives","BTCF0:USTF0",1734267122452,0.16631755,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267122953,0.75346443,103010.0,103000.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1734267122954,0.16096778,103010.0,103000.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1734267123256,0.0005,103010.0,103000.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1734267123654,0.0005,103010.0,103000.0,0.58294894]
["bitfinex-derivatives","BTCF0:USTF0",1734267123856,0.049057,103010.0,103000.0,0.53438694]
["bitfinex-derivatives","BTCF0:USTF0",1734267124154,0.049057,103010.0,102990.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1734267124155,0.409357,103010.0,102990.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1734267124357,0.178762,103000.0,102990.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1734267125064,0.178762,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267125663,0.1302,103000.0,102990.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1734267126866,0.049058,103010.0,103000.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1734267127065,0.0005,103010.0,103000.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1734267128463,0.0005,103010.0,103000.0,0.472362]
["bitfinex-derivatives","BTCF0:USTF0",1734267129060,0.0005,103010.0,103000.0,0.533262]
["bitfinex-derivatives","BTCF0:USTF0",1734267129865,0.0005,103010.0,103000.0,0.70684894]
["bitfinex-derivatives","BTCF0:USTF0",1734267130463,0.0005,103010.0,103000.0,1.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1734267130664,0.0005,103010.0,103000.0,1.58234996]
["bitfinex-derivatives","BTCF0:USTF0",1734267130867,0.0005,103010.0,103000.0,1.63830609]
["bitfinex-derivatives","BTCF0:USTF0",1734267131059,0.11320027,103040.0,103030.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734267131060,0.20009904,103040.0,103030.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734267131261,0.20009904,103040.0,103030.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1734267131460,0.15155504,103040.0,103030.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1734267131763,0.11319927,103040.0,103030.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1734267131964,0.048547,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267132259,0.13544577,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267134765,0.08689877,103030.0,103010.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1734267135075,0.472052,103020.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267135375,0.171457,103010.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267135567,0.61915577,103010.0,103000.0,0.00145621]
["bitfinex-derivatives","BTCF0:USTF0",1734267136770,0.532257,103010.0,103000.0,0.00145621]
["bitfinex-derivatives","BTCF0:USTF0",1734267136965,0.2583955,103010.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267137480,0.1970955,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267138467,0.110157,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267138875,0.0616,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267139170,0.14856118,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267139372,0.19711818,103010.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267139770,0.19711818,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267140168,0.19711818,103010.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267140663,0.110157,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267140865,0.19713345,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267141173,0.110157,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267143170,0.19716579,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267143375,0.19716426,103010.0,103000.0,0.41081821]
["bitfinex-derivatives","BTCF0:USTF0",1734267145485,0.19716426,103010.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267145867,0.110157,103010.0,103000.0,0.36225621]
["bitfinex-derivatives","BTCF0:USTF0",1734267146472,0.19721877,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267146780,0.110157,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267147283,0.25552799,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267148969,0.110157,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267149168,0.110157,103010.0,103000.0,0.58255912]
["bitfinex-derivatives","BTCF0:USTF0",1734267149873,0.110157,103010.0,103000.0,0.53399712]
["bitfinex-derivatives","BTCF0:USTF0",1734267150780,0.0616,103010.0,103000.0,0.58255912]
["bitfinex-derivatives","BTCF0:USTF0",1734267150973,0.27267099,103020.0,103000.0,0.58255912]
["bitfinex-derivatives","BTCF0:USTF0",1734267151175,0.20807099,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267151387,0.25662299,103020.0,103010.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734267152383,0.25662299,103020.0,103010.0,0.58255412]
["bitfinex-derivatives","BTCF0:USTF0",1734267152585,0.111252,103020.0,103010.0,0.58255412]
["bitfinex-derivatives","BTCF0:USTF0",1734267154975,0.111252,103020.0,103010.0,0.63918321]
["bitfinex-derivatives","BTCF0:USTF0",1734267155180,0.111252,103020.0,103010.0,0.58255412]
["bitfinex-derivatives","BTCF0:USTF0",1734267156278,0.111252,103020.0,103010.0,0.81405514]
["bitfinex-derivatives","BTCF0:USTF0",1734267157392,0.111252,103020.0,103010.0,0.82391659]
["bitfinex-derivatives","BTCF0:USTF0",1734267157584,0.111252,103020.0,103010.0,0.65071947]
["bitfinex-derivatives","BTCF0:USTF0",1734267157780,0.111252,103020.0,103010.0,0.82478178]
["bitfinex-derivatives","BTCF0:USTF0",1734267159186,0.111252,103020.0,103010.0,0.82478121]
["bitfinex-derivatives","BTCF0:USTF0",1734267160183,0.32302099,103030.0,103020.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734267160487,0.38602099,103030.0,103020.0,0.58340742]
["bitfinex-derivatives","BTCF0:USTF0",1734267160791,0.38602099,103030.0,103020.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1734267161688,0.38602099,103030.0,103020.0,0.58340742]
["bitfinex-derivatives","BTCF0:USTF0",1734267162288,0.38602099,103030.0,103020.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1734267162588,0.14537099,103030.0,103020.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1734267162787,0.14537099,103030.0,103020.0,0.58340742]
["bitfinex-derivatives","BTCF0:USTF0",1734267162992,0.048548,103030.0,103020.0,0.64895111]
["bitfinex-derivatives","BTCF0:USTF0",1734267163288,0.19391899,103030.0,103020.0,0.23066836]
["bitfinex-derivatives","BTCF0:USTF0",1734267163502,0.19391899,103030.0,103010.0,0.89300214]
["bitfinex-derivatives","BTCF0:USTF0",1734267163503,0.22299319,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267163687,0.38727343,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267164388,0.38727343,103020.0,103010.0,0.53481827]
["bitfinex-derivatives","BTCF0:USTF0",1734267164790,0.38727343,103020.0,103010.0,0.58337527]
["bitfinex-derivatives","BTCF0:USTF0",1734267165587,0.27252143,103020.0,103010.0,0.58337527]
["bitfinex-derivatives","BTCF0:USTF0",1734267166786,0.175753,103020.0,103010.0,0.58337527]
["bitfinex-derivatives","BTCF0:USTF0",1734267166986,0.32107443,103020.0,103010.0,0.58337527]
["bitfinex-derivatives","BTCF0:USTF0",1734267167788,0.32107443,103020.0,103010.0,0.17401827]
["bitfinex-derivatives","BTCF0:USTF0",1734267168091,0.048557,103010.0,103000.0,0.82547874]
["bitfinex-derivatives","BTCF0:USTF0",1734267168283,0.32107643,103020.0,103000.0,0.82547874]
["bitfinex-derivatives","BTCF0:USTF0",1734267168486,0.32107643,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267168895,0.32107643,103020.0,103010.0,0.58337527]
["bitfinex-derivatives","BTCF0:USTF0",1734267169402,0.14532143,103020.0,103010.0,0.58337527]
["bitfinex-derivatives","BTCF0:USTF0",1734267169689,0.19387043,103030.0,103020.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1734267169896,0.19387043,103030.0,103020.0,0.583582]
["bitfinex-derivatives","BTCF0:USTF0",1734267170696,0.048549,103030.0,103020.0,0.87229197]
["bitfinex-derivatives","BTCF0:USTF0",1734267170888,0.33882143,103040.0,103020.0,0.59281012]
["bitfinex-derivatives","BTCF0:USTF0",1734267171099,0.38736643,103040.0,103030.0,0.048548]
["bitfinex-derivatives","BTCF0:USTF0",1734267171690,0.32116643,103040.0,103030.0,0.58352897]
["bitfinex-derivatives","BTCF0:USTF0",1734267172089,0.175845,103040.0,103030.0,0.58352897]
["bitfinex-derivatives","BTCF0:USTF0",1734267175389,0.21442546,103040.0,103030.0,0.81553909]
["bitfinex-derivatives","BTCF0:USTF0",1734267175990,0.21442546,103040.0,103030.0,0.64135812]
["bitfinex-derivatives","BTCF0:USTF0",1734267176300,0.21442546,103040.0,103030.0,0.8153089]
["bitfinex-derivatives","BTCF0:USTF0",1734267176693,0.26296846,103040.0,103030.0,0.8153089]
["bitfinex-derivatives","BTCF0:USTF0",1734267177993,0.26296846,103040.0,103030.0,0.82495031]
["bitfinex-derivatives","BTCF0:USTF0",1734267178597,0.26296846,103040.0,103030.0,0.54439219]
["bitfinex-derivatives","BTCF0:USTF0",1734267178896,0.175843,103040.0,103030.0,0.54439219]
["bitfinex-derivatives","BTCF0:USTF0",1734267179595,0.048548,103030.0,103020.0,0.8153129]
["bitfinex-derivatives","BTCF0:USTF0",1734267179911,0.048548,103030.0,103020.0,0.53475078]
["bitfinex-derivatives","BTCF0:USTF0",1734267180196,0.048548,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267180197,0.28100181,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267180401,0.19386943,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267180698,0.14532143,103030.0,103010.0,0.82518075]
["bitfinex-derivatives","BTCF0:USTF0",1734267181001,0.13568868,103020.0,103010.0,0.64980863]
["bitfinex-derivatives","BTCF0:USTF0",1734267181196,0.13568868,103020.0,103010.0,0.59317063]
["bitfinex-derivatives","BTCF0:USTF0",1734267181900,0.20208868,103020.0,103010.0,0.59317063]
["bitfinex-derivatives","BTCF0:USTF0",1734267182201,0.20208868,103020.0,103010.0,0.64981532]
["bitfinex-derivatives","BTCF0:USTF0",1734267182691,0.08713568,103020.0,103010.0,0.64981532]
["bitfinex-derivatives","BTCF0:USTF0",1734267182887,0.08713568,103020.0,103010.0,0.82518075]
["bitfinex-derivatives","BTCF0:USTF0",1734267183100,0.08713568,103020.0,103010.0,0.70787484]
["bitfinex-derivatives","BTCF0:USTF0",1734267184599,0.08713568,103020.0,103010.0,0.65122997]
["bitfinex-derivatives","BTCF0:USTF0",1734267185296,0.08713568,103030.0,103020.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1734267185501,0.08713568,103030.0,103020.0,1.00085155]
["bitfinex-derivatives","BTCF0:USTF0",1734267185697,0.08713568,103030.0,103020.0,0.82679482]
["bitfinex-derivatives","BTCF0:USTF0",1734267185899,0.13568368,103030.0,103020.0,0.82679482]
["bitfinex-derivatives","BTCF0:USTF0",1734267186099,0.08713568,103030.0,103020.0,0.82679482]
["bitfinex-derivatives","BTCF0:USTF0",1734267188111,0.25188087,103040.0,103030.0,0.048548]
["bitfinex-derivatives","BTCF0:USTF0",1734267188300,0.25188087,103040.0,103030.0,0.64134951]
["bitfinex-derivatives","BTCF0:USTF0",1734267188700,0.25188087,103040.0,103030.0,0.81534076]
["bitfinex-derivatives","BTCF0:USTF0",1734267188904,0.13568068,103040.0,103030.0,0.87199546]
["bitfinex-derivatives","BTCF0:USTF0",1734267189208,0.20333587,103040.0,103030.0,0.87199546]
["bitfinex-derivatives","BTCF0:USTF0",1734267189507,0.13567468,103050.0,103040.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1734267189712,0.13567468,103050.0,103040.0,0.8152581]
["bitfinex-derivatives","BTCF0:USTF0",1734267190205,0.13567468,103050.0,103040.0,0.8718893]
["bitfinex-derivatives","BTCF0:USTF0",1734267190604,0.13567468,103050.0,103040.0,0.8152581]
["bitfinex-derivatives","BTCF0:USTF0",1734267191812,0.25187487,103050.0,103040.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267191998,0.25187487,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267192202,0.16473919,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267194102,0.19386043,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267194310,0.19386043,103050.0,103030.0,0.59294449]
["bitfinex-derivatives","BTCF0:USTF0",1734267194509,0.19386043,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267194915,0.048545,103040.0,103030.0,0.54439949]
["bitfinex-derivatives","BTCF0:USTF0",1734267195104,0.048545,103040.0,103030.0,0.3704859]
["bitfinex-derivatives","BTCF0:USTF0",1734267195105,0.37934179,103040.0,103030.0,0.3704859]
["bitfinex-derivatives","BTCF0:USTF0",1734267195406,0.37934179,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267195619,0.048549,103030.0,103020.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267195910,0.22899167,103030.0,103020.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267196113,0.22899167,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267196316,0.3743131,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267197620,0.048554,103020.0,103010.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267197813,0.13568227,103020.0,103010.0,0.5913774]
["bitfinex-derivatives","BTCF0:USTF0",1734267198320,0.25185265,103020.0,103010.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267198816,0.25185265,103020.0,103010.0,0.59307651]
["bitfinex-derivatives","BTCF0:USTF0",1734267199914,0.16472438,103020.0,103010.0,0.82507802]
["bitfinex-derivatives","BTCF0:USTF0",1734267200313,0.16472438,103020.0,103010.0,0.59307651]
["bitfinex-derivatives","BTCF0:USTF0",1734267200509,0.16472438,103020.0,103010.0,0.23227651]
["bitfinex-derivatives","BTCF0:USTF0",1734267200710,0.31004581,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267200913,0.048558,103010.0,103000.0,0.7667151]
["bitfinex-derivatives","BTCF0:USTF0",1734267201114,0.26801511,103010.0,103000.0,0.82339244]
["bitfinex-derivatives","BTCF0:USTF0",1734267201511,0.38418549,103010.0,103000.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267202124,0.29702838,103010.0,103000.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267202507,0.38414327,103010.0,103000.0,0.53471359]
["bitfinex-derivatives","BTCF0:USTF0",1734267203013,0.29702838,103010.0,103000.0,0.37048958]
["bitfinex-derivatives","BTCF0:USTF0",1734267203209,0.29702838,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267204412,0.048563,103000.0,102990.0,0.53629094]
["bitfinex-derivatives","BTCF0:USTF0",1734267204617,0.19992088,103000.0,102990.0,0.53629094]
["bitfinex-derivatives","BTCF0:USTF0",1734267204913,0.19992088,103000.0,102990.0,0.36237735]
["bitfinex-derivatives","BTCF0:USTF0",1734267207132,0.19992088,103000.0,102990.0,0.53629094]
["bitfinex-derivatives","BTCF0:USTF0",1734267207414,0.19992088,103000.0,102990.0,0.37206109]
["bitfinex-derivatives","BTCF0:USTF0",1734267208209,0.19992088,103000.0,102990.0,0.54451826]
["bitfinex-derivatives","BTCF0:USTF0",1734267209417,0.19992088,103000.0,102990.0,0.37060467]
["bitfinex-derivatives","BTCF0:USTF0",1734267210420,0.19992088,103000.0,102990.0,0.00980467]
["bitfinex-derivatives","BTCF0:USTF0",1734267210621,0.19992088,103000.0,102990.0,0.37060467]
["bitfinex-derivatives","BTCF0:USTF0",1734267210819,0.19992088,103000.0,102990.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1734267211019,0.67689126,103000.0,102990.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1734267211320,0.67689126,103000.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267211321,0.048567,102990.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267212225,0.13562488,102990.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267217318,0.13573883,102990.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267220022,0.25190921,102990.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267220427,0.16485133,102990.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267220623,0.25171215,102990.0,102980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734267221020,0.04868095,102990.0,102980.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1734267222830,0.13554177,102990.0,102980.0,0.904871]
["bitfinex-derivatives","BTCF0:USTF0",1734267223827,0.00011395,102990.0,102980.0,0.904871]
["bitfinex-derivatives","BTCF0:USTF0",1734267224036,0.04867995,102990.0,102980.0,1.14318459]
["bitfinex-derivatives","BTCF0:USTF0",1734267224622,0.04867995,102990.0,102980.0,1.18178459]
["bitfinex-derivatives","BTCF0:USTF0",1734267224824,0.00011395,102990.0,102980.0,1.18178459]
["bitfinex-derivatives","BTCF0:USTF0",1734267225024,0.00011395,102990.0,102980.0,1.4137861]
["bitfinex-derivatives","BTCF0:USTF0",1734267225330,0.00011395,102990.0,102980.0,1.23987251]
["bitfinex-derivatives","BTCF0:USTF0",1734267226432,0.00011395,102990.0,102980.0,1.24957431]
["bitfinex-derivatives","BTCF0:USTF0",1734267227527,0.00011395,102990.0,102980.0,1.65898677]
["bitfinex-derivatives","BTCF0:USTF0",1734267228032,0.00011395,102990.0,102980.0,1.24943213]
["bitfinex-derivatives","BTCF0:USTF0",1734267228431,0.00011395,102990.0,102980.0,1.65936129]
["bitfinex-derivatives","BTCF0:USTF0",1734267229128,0.04867995,102990.0,102980.0,0.98691416]
["bitfinex-derivatives","BTCF0:USTF0",1734267229334,0.04867995,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267229525,0.13554077,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267229826,0.25171115,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267231530,0.16485033,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267235634,0.16485033,102990.0,102980.0,1.08853042]
["bitfinex-derivatives","BTCF0:USTF0",1734267235934,0.16485033,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267237133,0.04867995,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267237626,0.19400138,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267238430,0.04867995,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267239022,0.16496879,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267239530,0.04867995,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267239733,0.19400138,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267239943,0.16498035,102990.0,102980.0,1.03995942]
["bitfinex-derivatives","BTCF0:USTF0",1734267240135,0.16498035,102990.0,102980.0,1.27185763]
["bitfinex-derivatives","BTCF0:USTF0",1734267240733,0.16498035,102990.0,102980.0,1.09790001]
["bitfinex-derivatives","BTCF0:USTF0",1734267240933,0.16498035,102990.0,102980.0,1.2721553]
["bitfinex-derivatives","BTCF0:USTF0",1734267241240,0.11641435,102990.0,102980.0,1.09790001]
["bitfinex-derivatives","BTCF0:USTF0",1734267241542,0.16498035,102990.0,102980.0,1.14647101]
["bitfinex-derivatives","BTCF0:USTF0",1734267242133,0.25219997,102990.0,102980.0,1.20315967]
["bitfinex-derivatives","BTCF0:USTF0",1734267242332,0.16498035,102990.0,102980.0,1.20315967]
["bitfinex-derivatives","BTCF0:USTF0",1734267242632,0.25220054,102990.0,102980.0,1.20315967]
["bitfinex-derivatives","BTCF0:USTF0",1734267243435,0.20363454,102990.0,102980.0,1.20315967]
["bitfinex-derivatives","BTCF0:USTF0",1734267243734,0.08733414,102990.0,102980.0,1.55921666]
["bitfinex-derivatives","BTCF0:USTF0",1734267244741,0.00011395,102990.0,102980.0,1.55796313]
["bitfinex-derivatives","BTCF0:USTF0",1734267245031,0.13590014,102990.0,102980.0,1.55796313]
["bitfinex-derivatives","BTCF0:USTF0",1734267247447,0.13590014,102990.0,102980.0,1.55853506]
["bitfinex-derivatives","BTCF0:USTF0",1734267247642,0.04867995,102990.0,102980.0,1.83351731]
["bitfinex-derivatives","BTCF0:USTF0",1734267248233,0.00011395,102990.0,102980.0,1.60121073]
["bitfinex-derivatives","BTCF0:USTF0",1734267248645,0.00011395,102990.0,102980.0,1.55870752]
["bitfinex-derivatives","BTCF0:USTF0",1734267248938,0.00011395,102990.0,102980.0,1.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1734267248939,0.08733414,102990.0,102980.0,1.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1734267249141,0.13590014,102990.0,102980.0,1.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1734267252238,0.08733414,102990.0,102980.0,1.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1734267253240,0.08733414,102990.0,102980.0,1.55880124]
["bitfinex-derivatives","BTCF0:USTF0",1734267253545,0.08733414,102990.0,102980.0,1.57838525]
["bitfinex-derivatives","BTCF0:USTF0",1734267254039,0.13590014,102990.0,102980.0,1.57838525]
["bitfinex-derivatives","BTCF0:USTF0",1734267254238,0.08733414,102990.0,102980.0,1.57838525]
["bitfinex-derivatives","BTCF0:USTF0",1734267255541,0.08733414,102990.0,102980.0,1.87838525]
["bitfinex-derivatives","BTCF0:USTF0",1734267255740,0.00011395,102990.0,102980.0,1.87838525]
["bitfinex-derivatives","BTCF0:USTF0",1734267255939,0.00011395,102990.0,102980.0,1.67895346]
["bitfinex-derivatives","BTCF0:USTF0",1734267256142,0.00011395,102990.0,102980.0,1.96952206]
["bitfinex-derivatives","BTCF0:USTF0",1734267256451,0.00011395,102990.0,102980.0,1.96951667]
["bitfinex-derivatives","BTCF0:USTF0",1734267256452,0.04867995,102990.0,102980.0,1.96951667]
["bitfinex-derivatives","BTCF0:USTF0",1734267256650,0.13590014,102990.0,102980.0,1.62111998]
["bitfinex-derivatives","BTCF0:USTF0",1734267256953,0.13590014,102990.0,102980.0,1.57861789]
["bitfinex-derivatives","BTCF0:USTF0",1734267257749,0.13590014,102990.0,102980.0,1.57963761]
["bitfinex-derivatives","BTCF0:USTF0",1734267258450,0.25220054,102990.0,102980.0,1.20384682]
["bitfinex-derivatives","BTCF0:USTF0",1734267258647,0.31430054,102990.0,102980.0,1.20384682]
["bitfinex-derivatives","BTCF0:USTF0",1734267259150,0.31430054,102990.0,102980.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1734267259340,0.31430054,102990.0,102980.0,1.56464682]
["bitfinex-derivatives","BTCF0:USTF0",1734267259742,0.31434099,102990.0,102980.0,1.56464682]
["bitfinex-derivatives","BTCF0:USTF0",1734267259942,0.22708035,102990.0,102980.0,1.56464682]
["bitfinex-derivatives","BTCF0:USTF0",1734267261042,0.22708035,102990.0,102980.0,1.51607582]
["bitfinex-derivatives","BTCF0:USTF0",1734267262457,0.22708035,102990.0,102980.0,1.45938716]
["bitfinex-derivatives","BTCF0:USTF0",1734267263148,0.17851435,102990.0,102980.0,1.50795816]
["bitfinex-derivatives","BTCF0:USTF0",1734267263355,0.17851435,102990.0,102980.0,1.56474924]
["bitfinex-derivatives","BTCF0:USTF0",1734267263557,0.22708035,102990.0,102980.0,1.56474924]
["bitfinex-derivatives","BTCF0:USTF0",1734267265156,0.11641435,102990.0,102980.0,1.56474924]
["bitfinex-derivatives","BTCF0:USTF0",1734267265453,0.2037677,102990.0,102980.0,3.42087713]
["bitfinex-derivatives","BTCF0:USTF0",1734267266052,0.08739413,102990.0,102980.0,3.8124476]
["bitfinex-derivatives","BTCF0:USTF0",1734267266260,0.08739413,102990.0,102980.0,1.92087713]
["bitfinex-derivatives","BTCF0:USTF0",1734267266759,0.2037677,102990.0,102980.0,1.92087713]
["bitfinex-derivatives","BTCF0:USTF0",1734267267058,0.2523337,102990.0,102980.0,1.92087713]
["bitfinex-derivatives","BTCF0:USTF0",1734267268653,0.2523337,102990.0,102980.0,2.3124476]
["bitfinex-derivatives","BTCF0:USTF0",1734267268860,0.2523337,102990.0,102980.0,1.92087713]
["bitfinex-derivatives","BTCF0:USTF0",1734267269961,0.2037677,102990.0,102980.0,1.92087713]
["bitfinex-derivatives","BTCF0:USTF0",1734267270254,0.08739413,102990.0,102980.0,1.97905456]
["bitfinex-derivatives","BTCF0:USTF0",1734267270463,0.08739413,102990.0,102980.0,1.97886085]
["bitfinex-derivatives","BTCF0:USTF0",1734267272749,0.13596013,102990.0,102980.0,1.97886085]
["bitfinex-derivatives","BTCF0:USTF0",1734267272948,0.13596013,102990.0,102980.0,1.62979628]
["bitfinex-derivatives","BTCF0:USTF0",1734267275059,0.13596013,102990.0,102980.0,1.97886085]
["bitfinex-derivatives","BTCF0:USTF0",1734267275360,0.13596013,102990.0,102980.0,1.62979628]
["bitfinex-derivatives","BTCF0:USTF0",1734267275753,0.13596013,102990.0,102980.0,2.26985701]
["bitfinex-derivatives","BTCF0:USTF0",1734267275951,0.2523337,102990.0,102980.0,1.92079244]
["bitfinex-derivatives","BTCF0:USTF0",1734267276156,0.16505352,102990.0,102980.0,1.92079244]
["bitfinex-derivatives","BTCF0:USTF0",1734267278163,0.16505352,102990.0,102980.0,1.62316004]
["bitfinex-derivatives","BTCF0:USTF0",1734267279459,0.16505352,102990.0,102980.0,1.33216388]
["bitfinex-derivatives","BTCF0:USTF0",1734267280956,0.16505352,102990.0,102980.0,1.62316004]
["bitfinex-derivatives","BTCF0:USTF0",1734267282364,0.11648752,102990.0,102980.0,1.92178241]
["bitfinex-derivatives","BTCF0:USTF0",1734267282763,0.08743435,102990.0,102980.0,2.27084698]
["bitfinex-derivatives","BTCF0:USTF0",1734267282956,0.08743435,102990.0,102980.0,2.02235493]
["bitfinex-derivatives","BTCF0:USTF0",1734267283559,0.00011395,102990.0,102980.0,2.4900808]
["bitfinex-derivatives","BTCF0:USTF0",1734267284567,0.00011395,102990.0,102980.0,2.3766942]
["bitfinex-derivatives","BTCF0:USTF0",1734267284568,0.08743435,102990.0,102980.0,2.3766942]
["bitfinex-derivatives","BTCF0:USTF0",1734267284762,0.08743435,102990.0,102980.0,1.97985082]
["bitfinex-derivatives","BTCF0:USTF0",1734267285765,0.13600035,102990.0,102980.0,1.97985082]
["bitfinex-derivatives","BTCF0:USTF0",1734267286664,0.13600035,102990.0,102980.0,2.27081337]
["bitfinex-derivatives","BTCF0:USTF0",1734267286868,0.13600035,102990.0,102980.0,1.97985082]
["bitfinex-derivatives","BTCF0:USTF0",1734267287064,0.13600035,102990.0,102980.0,1.63078625]
["bitfinex-derivatives","BTCF0:USTF0",1734267287269,0.13600035,102990.0,102980.0,1.92174621]
["bitfinex-derivatives","BTCF0:USTF0",1734267287470,0.13600035,102990.0,102980.0,1.97985082]
["bitfinex-derivatives","BTCF0:USTF0",1734267289768,0.08743435,102990.0,102980.0,1.97985082]
["bitfinex-derivatives","BTCF0:USTF0",1734267290071,0.08743435,102990.0,102980.0,1.48435082]
["bitfinex-derivatives","BTCF0:USTF0",1734267290271,0.08743435,102990.0,102980.0,2.98435082]
["bitfinex-derivatives","BTCF0:USTF0",1734267292559,0.08743435,102990.0,102980.0,2.63528625]
["bitfinex-derivatives","BTCF0:USTF0",1734267292764,0.08743435,102990.0,102980.0,2.98435082]
["bitfinex-derivatives","BTCF0:USTF0",1734267293068,0.08743435,102990.0,102980.0,1.97985082]
["bitfinex-derivatives","BTCF0:USTF0",1734267293566,0.08743435,102990.0,102980.0,3.49924475]
["bitfinex-derivatives","BTCF0:USTF0",1734267294372,0.08743435,102990.0,102980.0,1.99924475]
["bitfinex-derivatives","BTCF0:USTF0",1734267294974,0.20210035,102990.0,102980.0,2.04174886]
["bitfinex-derivatives","BTCF0:USTF0",1734267295164,0.20210035,102990.0,102980.0,1.99924475]
["bitfinex-derivatives","BTCF0:USTF0",1734267295567,0.26860035,102990.0,102980.0,1.99924475]
["bitfinex-derivatives","BTCF0:USTF0",1734267296463,0.26860035,102990.0,102980.0,1.94115954]
["bitfinex-derivatives","BTCF0:USTF0",1734267296676,0.44957392,102990.0,102980.0,1.94115954]
["bitfinex-derivatives","BTCF0:USTF0",1734267297072,0.44957392,102990.0,102980.0,1.94095691]
["bitfinex-derivatives","BTCF0:USTF0",1734267297270,0.44957392,102990.0,102980.0,1.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1734267297468,0.44957392,102990.0,102980.0,1.96406709]
["bitfinex-derivatives","BTCF0:USTF0",1734267297774,0.36225352,102990.0,102980.0,1.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1734267298972,0.24908752,102990.0,102980.0,1.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1734267299376,0.33639382,102990.0,102980.0,1.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1734267300374,0.24908752,102990.0,102980.0,1.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1734267300581,0.33639033,102990.0,102980.0,1.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1734267300880,0.33639033,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267301273,0.38495633,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267301772,0.29765352,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267302076,0.38495623,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267302979,0.29765352,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267303675,0.3849563,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267304183,0.2698903,102990.0,102980.0,1.92132161]
["bitfinex-derivatives","BTCF0:USTF0",1734267304379,0.2698903,102990.0,102980.0,1.75274324]
["bitfinex-derivatives","BTCF0:USTF0",1734267304680,0.2698903,102990.0,102980.0,2.05063274]
["bitfinex-derivatives","BTCF0:USTF0",1734267304988,0.11648752,102990.0,102980.0,2.05063274]
["bitfinex-derivatives","BTCF0:USTF0",1734267305279,0.08741596,102990.0,102980.0,2.10871795]
["bitfinex-derivatives","BTCF0:USTF0",1734267305475,0.00011395,102990.0,102980.0,2.46118883]
["bitfinex-derivatives","BTCF0:USTF0",1734267305677,0.00011395,102990.0,102980.0,2.5748341]
["bitfinex-derivatives","BTCF0:USTF0",1734267306073,0.20367558,103000.0,102980.0,2.76598883]
["bitfinex-derivatives","BTCF0:USTF0",1734267306274,0.20367558,103000.0,102990.0,0.70017108]
["bitfinex-derivatives","BTCF0:USTF0",1734267306476,0.20367558,103000.0,102990.0,1.05485166]
["bitfinex-derivatives","BTCF0:USTF0",1734267306781,0.08730201,103000.0,102990.0,2.90391623]
["bitfinex-derivatives","BTCF0:USTF0",1734267307180,0.08730201,103000.0,102990.0,1.40391623]
["bitfinex-derivatives","BTCF0:USTF0",1734267307371,0.20367558,103000.0,102990.0,1.05485166]
["bitfinex-derivatives","BTCF0:USTF0",1734267307573,0.08730201,103000.0,102990.0,1.05485166]
["bitfinex-derivatives","BTCF0:USTF0",1734267307977,0.08730201,103000.0,102990.0,1.55035166]
["bitfinex-derivatives","BTCF0:USTF0",1734267308182,0.08730201,103000.0,102990.0,1.89941623]
["bitfinex-derivatives","BTCF0:USTF0",1734267308378,0.44553358,103010.0,102990.0,1.96005395]
["bitfinex-derivatives","BTCF0:USTF0",1734267308682,0.35823157,103010.0,103000.0,0.93271691]
["bitfinex-derivatives","BTCF0:USTF0",1734267308886,0.44550347,103010.0,103000.0,1.05127499]
["bitfinex-derivatives","BTCF0:USTF0",1734267309485,0.44550347,103010.0,103000.0,1.54677499]
["bitfinex-derivatives","BTCF0:USTF0",1734267310092,0.26664547,103010.0,103000.0,1.54677499]
["bitfinex-derivatives","BTCF0:USTF0",1734267311881,0.1502719,103010.0,103000.0,1.7793002]
["bitfinex-derivatives","BTCF0:USTF0",1734267312384,0.1502719,103010.0,103000.0,1.54677499]
["bitfinex-derivatives","BTCF0:USTF0",1734267312586,0.31520147,103010.0,103000.0,1.54677499]
["bitfinex-derivatives","BTCF0:USTF0",1734267313184,0.31520147,103010.0,103000.0,1.54612875]
["bitfinex-derivatives","BTCF0:USTF0",1734267313891,0.31520147,103010.0,103000.0,1.55591555]
["bitfinex-derivatives","BTCF0:USTF0",1734267314891,0.1988279,103010.0,103000.0,1.55591555]
["bitfinex-derivatives","BTCF0:USTF0",1734267315091,0.31520147,103010.0,103000.0,1.55591555]
["bitfinex-derivatives","BTCF0:USTF0",1734267315293,0.31520147,103010.0,103000.0,1.26219216]
["bitfinex-derivatives","BTCF0:USTF0",1734267316487,0.26664547,103010.0,103000.0,0.97143888]
["bitfinex-derivatives","BTCF0:USTF0",1734267316779,0.1502719,103010.0,103000.0,1.26219216]
["bitfinex-derivatives","BTCF0:USTF0",1734267316983,0.31515154,103010.0,103000.0,1.32966421]
["bitfinex-derivatives","BTCF0:USTF0",1734267317190,0.55702296,103010.0,103000.0,0.72663357]
["bitfinex-derivatives","BTCF0:USTF0",1734267317386,0.94691636,103010.0,102990.0,0.76758633]
["bitfinex-derivatives","BTCF0:USTF0",1734267317693,0.31026588,103000.0,102990.0,0.59192242]
["bitfinex-derivatives","BTCF0:USTF0",1734267317992,0.1939526,103000.0,102990.0,0.53514249]
["bitfinex-derivatives","BTCF0:USTF0",1734267320293,0.31024616,103000.0,102990.0,0.53514249]
["bitfinex-derivatives","BTCF0:USTF0",1734267320490,0.43944616,103000.0,102990.0,0.53514249]
["bitfinex-derivatives","BTCF0:USTF0",1734267321087,0.43944616,103000.0,102990.0,0.58370749]
["bitfinex-derivatives","BTCF0:USTF0",1734267321291,0.38126666,103000.0,102990.0,0.87240273]
["bitfinex-derivatives","BTCF0:USTF0",1734267321991,0.38126666,103000.0,102990.0,1.11960273]
["bitfinex-derivatives","BTCF0:USTF0",1734267322191,0.1535121,103000.0,102990.0,1.11960273]
["bitfinex-derivatives","BTCF0:USTF0",1734267322394,0.1535121,103000.0,102990.0,1.16210336]
["bitfinex-derivatives","BTCF0:USTF0",1734267322594,0.1535121,103000.0,102990.0,1.11960273]
["bitfinex-derivatives","BTCF0:USTF0",1734267322898,0.0872121,103000.0,102990.0,1.11960273]
["bitfinex-derivatives","BTCF0:USTF0",1734267324299,0.0872121,103000.0,102990.0,0.94526024]
["bitfinex-derivatives","BTCF0:USTF0",1734267324792,0.43824316,103010.0,103000.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1734267324793,0.31506366,103010.0,103000.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1734267324988,0.31506366,103010.0,103000.0,1.11950706]
["bitfinex-derivatives","BTCF0:USTF0",1734267325190,0.0872121,103010.0,103000.0,1.00690935]
["bitfinex-derivatives","BTCF0:USTF0",1734267325399,0.0872121,103010.0,103000.0,1.06830935]
["bitfinex-derivatives","BTCF0:USTF0",1734267325694,0.0872121,103010.0,103000.0,1.35906263]
["bitfinex-derivatives","BTCF0:USTF0",1734267326096,0.0872121,103010.0,103000.0,3.35906263]
["bitfinex-derivatives","BTCF0:USTF0",1734267326400,0.0872121,103010.0,103000.0,3.06830935]
["bitfinex-derivatives","BTCF0:USTF0",1734267327897,0.0872121,103010.0,103000.0,3.35906263]
["bitfinex-derivatives","BTCF0:USTF0",1734267328288,0.0872121,103010.0,103000.0,3.06830935]
["bitfinex-derivatives","BTCF0:USTF0",1734267328594,0.0872121,103010.0,103000.0,3.35906263]
["bitfinex-derivatives","BTCF0:USTF0",1734267330797,0.0872121,103010.0,103000.0,3.06830935]
["bitfinex-derivatives","BTCF0:USTF0",1734267331307,0.0872121,103010.0,103000.0,2.70750935]
["bitfinex-derivatives","BTCF0:USTF0",1734267331499,0.0872121,103010.0,103000.0,3.71986263]
["bitfinex-derivatives","BTCF0:USTF0",1734267332095,0.0872121,103010.0,103000.0,4.01084164]
["bitfinex-derivatives","BTCF0:USTF0",1734267333593,0.16484956,103010.0,103000.0,3.31598219]
["bitfinex-derivatives","BTCF0:USTF0",1734267333793,0.37705392,103010.0,103000.0,3.44173943]
["bitfinex-derivatives","BTCF0:USTF0",1734267334001,0.28984956,103010.0,103000.0,3.20932856]
["bitfinex-derivatives","BTCF0:USTF0",1734267334300,0.43524116,103010.0,103000.0,3.20932856]
["bitfinex-derivatives","BTCF0:USTF0",1734267334805,0.43524116,103010.0,103000.0,3.25788956]
["bitfinex-derivatives","BTCF0:USTF0",1734267335598,0.2599436,103020.0,103010.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734267335797,0.2599436,103020.0,103010.0,0.58369663]
["bitfinex-derivatives","BTCF0:USTF0",1734267336000,0.2599436,103020.0,103010.0,0.8161075]
["bitfinex-derivatives","BTCF0:USTF0",1734267336001,0.23083219,103020.0,103010.0,0.8161075]
["bitfinex-derivatives","BTCF0:USTF0",1734267336206,0.23083219,103020.0,103010.0,0.58369663]
["bitfinex-derivatives","BTCF0:USTF0",1734267336411,0.23083219,103020.0,103010.0,0.8161075]
["bitfinex-derivatives","BTCF0:USTF0",1734267336704,0.16483219,103020.0,103010.0,0.8161075]
["bitfinex-derivatives","BTCF0:USTF0",1734267339806,0.11628019,103020.0,103010.0,0.8161075]
["bitfinex-derivatives","BTCF0:USTF0",1734267340604,0.20347806,103020.0,103010.0,0.63992145]
["bitfinex-derivatives","BTCF0:USTF0",1734267343708,0.25202906,103020.0,103010.0,0.63992145]
["bitfinex-derivatives","BTCF0:USTF0",1734267345212,0.16483119,103020.0,103010.0,0.7675515]
["bitfinex-derivatives","BTCF0:USTF0",1734267345511,0.2566426,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267347910,0.43120296,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267348301,0.2566426,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267348500,0.43120296,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267350513,0.28581136,103020.0,103010.0,0.53514063]
["bitfinex-derivatives","BTCF0:USTF0",1734267351106,0.28581136,103020.0,103010.0,0.17434063]
["bitfinex-derivatives","BTCF0:USTF0",1734267351107,0.64661136,103020.0,103010.0,0.17434063]
["bitfinex-derivatives","BTCF0:USTF0",1734267351309,0.048556,103010.0,103000.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267351604,0.39473864,103010.0,103000.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267351920,0.70832043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267352609,0.34752043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267353810,0.70832043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267354515,0.34752043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267354707,0.70832043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267354906,0.34752043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267355511,1.00832043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267356611,0.34752043,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267357707,0.34752043,103010.0,103000.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267357910,0.25490572,103010.0,103000.0,2.656561]
["bitfinex-derivatives","BTCF0:USTF0",1734267358120,0.3711774,103010.0,103000.0,2.656561]
["bitfinex-derivatives","BTCF0:USTF0",1734267358304,0.31302541,103010.0,103000.0,4.44813688]
["bitfinex-derivatives","BTCF0:USTF0",1734267358511,0.31302541,103010.0,103000.0,4.51163688]
["bitfinex-derivatives","BTCF0:USTF0",1734267358910,0.31302541,103010.0,103000.0,3.01163688]
["bitfinex-derivatives","BTCF0:USTF0",1734267359315,0.16482768,103010.0,103000.0,3.01163688]
["bitfinex-derivatives","BTCF0:USTF0",1734267360519,0.25202881,103010.0,103000.0,3.30514775]
["bitfinex-derivatives","BTCF0:USTF0",1734267361308,0.08720113,103010.0,103000.0,3.30514775]
["bitfinex-derivatives","BTCF0:USTF0",1734267361510,0.08720113,103010.0,103000.0,3.13080712]
["bitfinex-derivatives","BTCF0:USTF0",1734267361915,0.08720113,103010.0,103000.0,3.7105055]
["bitfinex-derivatives","BTCF0:USTF0",1734267362512,0.13575713,103010.0,103000.0,3.7105055]
["bitfinex-derivatives","BTCF0:USTF0",1734267362914,0.048556,103010.0,103000.0,2.89839625]
["bitfinex-derivatives","BTCF0:USTF0",1734267363813,0.13575073,103010.0,103000.0,3.71072016]
["bitfinex-derivatives","BTCF0:USTF0",1734267364013,0.13575073,103010.0,103000.0,3.421373]
["bitfinex-derivatives","BTCF0:USTF0",1734267365922,0.13575073,103010.0,103000.0,3.13083036]
["bitfinex-derivatives","BTCF0:USTF0",1734267366624,0.13575073,103010.0,103000.0,3.3051456]
["bitfinex-derivatives","BTCF0:USTF0",1734267367318,0.13575073,103010.0,103000.0,3.1954846]
["bitfinex-derivatives","BTCF0:USTF0",1734267367525,0.25201037,103010.0,103000.0,2.83854141]
["bitfinex-derivatives","BTCF0:USTF0",1734267367722,0.29181564,103010.0,103000.0,2.83854141]
["bitfinex-derivatives","BTCF0:USTF0",1734267368027,0.43714019,103010.0,103000.0,2.78230616]
["bitfinex-derivatives","BTCF0:USTF0",1734267369611,0.43714019,103010.0,103000.0,2.83854678]
["bitfinex-derivatives","BTCF0:USTF0",1734267370027,0.43714019,103010.0,103000.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267370217,0.43714019,103010.0,103000.0,2.42150616]
["bitfinex-derivatives","BTCF0:USTF0",1734267370218,0.32088055,103010.0,103000.0,2.42150616]
["bitfinex-derivatives","BTCF0:USTF0",1734267370520,0.32088055,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267371120,0.19388055,103010.0,103000.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267371318,0.31016867,103010.0,103000.0,2.83854292]
["bitfinex-derivatives","BTCF0:USTF0",1734267371524,0.31016867,103010.0,103000.0,2.96894292]
["bitfinex-derivatives","BTCF0:USTF0",1734267371823,0.31016867,103010.0,103000.0,3.24993803]
["bitfinex-derivatives","BTCF0:USTF0",1734267371824,0.25205885,103010.0,103000.0,3.24993803]
["bitfinex-derivatives","BTCF0:USTF0",1734267372027,0.25205885,103010.0,103000.0,3.31333803]
["bitfinex-derivatives","BTCF0:USTF0",1734267372223,0.25205885,103010.0,103000.0,3.13903187]
["bitfinex-derivatives","BTCF0:USTF0",1734267373317,0.20350285,103010.0,103000.0,3.13903187]
["bitfinex-derivatives","BTCF0:USTF0",1734267374027,0.20350285,103010.0,103000.0,3.71899687]
["bitfinex-derivatives","BTCF0:USTF0",1734267374028,0.08721473,103010.0,103000.0,3.71899687]
["bitfinex-derivatives","BTCF0:USTF0",1734267375722,0.25205885,103010.0,103000.0,3.42957451]
["bitfinex-derivatives","BTCF0:USTF0",1734267376022,0.25205885,103010.0,103000.0,3.31340041]
["bitfinex-derivatives","BTCF0:USTF0",1734267377325,0.25205885,103010.0,103000.0,3.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1734267377622,0.16484412,103010.0,103000.0,3.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1734267377818,0.25207394,103010.0,103000.0,3.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1734267378527,0.25207394,103010.0,103000.0,2.9690053]
["bitfinex-derivatives","BTCF0:USTF0",1734267378528,0.31016867,103010.0,103000.0,2.9690053]
["bitfinex-derivatives","BTCF0:USTF0",1734267378722,0.31016867,103010.0,103000.0,3.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1734267379126,0.39739913,103010.0,103000.0,3.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1734267379323,0.16484412,103010.0,103000.0,3.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1734267380625,0.31016867,103010.0,103000.0,2.9690053]
["bitfinex-derivatives","BTCF0:USTF0",1734267380824,0.61788055,103010.0,103000.0,2.42156854]
["bitfinex-derivatives","BTCF0:USTF0",1734267381025,0.68358055,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267381326,0.49717001,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267381516,0.49717001,103010.0,103000.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267381723,0.32278055,103010.0,103000.0,2.83863308]
["bitfinex-derivatives","BTCF0:USTF0",1734267382226,0.32278055,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267382623,0.49717001,103010.0,103000.0,2.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267385523,0.49717001,103010.0,103000.0,2.78236854]
["bitfinex-derivatives","BTCF0:USTF0",1734267385726,0.25708055,103010.0,103000.0,2.8871921]
["bitfinex-derivatives","BTCF0:USTF0",1734267385936,0.37342397,103010.0,103000.0,3.11962621]
["bitfinex-derivatives","BTCF0:USTF0",1734267386121,0.25708055,103010.0,103000.0,2.84043411]
["bitfinex-derivatives","BTCF0:USTF0",1734267386327,0.25708055,103010.0,103000.0,3.01490107]
["bitfinex-derivatives","BTCF0:USTF0",1734267386627,0.25708055,103010.0,103000.0,2.42166696]
["bitfinex-derivatives","BTCF0:USTF0",1734267387528,0.28614546,103010.0,103000.0,2.42166696]
["bitfinex-derivatives","BTCF0:USTF0",1734267388031,0.43162809,103010.0,103000.0,2.42166696]
["bitfinex-derivatives","BTCF0:USTF0",1734267388426,0.43162809,103010.0,103000.0,2.83102796]
["bitfinex-derivatives","BTCF0:USTF0",1734267388621,0.25723863,103010.0,103000.0,2.83102796]
["bitfinex-derivatives","BTCF0:USTF0",1734267389231,0.25723863,103010.0,103000.0,3.06346207]
["bitfinex-derivatives","BTCF0:USTF0",1734267389527,0.25723863,103010.0,103000.0,3.11973098]
["bitfinex-derivatives","BTCF0:USTF0",1734267391831,0.19403863,103010.0,103000.0,3.24883098]
["bitfinex-derivatives","BTCF0:USTF0",1734267392624,0.19403863,103010.0,103000.0,3.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1734267392933,0.19403863,103010.0,103000.0,2.47963411]
["bitfinex-derivatives","BTCF0:USTF0",1734267393238,0.19403863,103010.0,103000.0,2.42175079]
["bitfinex-derivatives","BTCF0:USTF0",1734267394329,0.19403863,103010.0,103000.0,2.6541849]
["bitfinex-derivatives","BTCF0:USTF0",1734267394529,0.19403863,103010.0,103000.0,2.42175079]
["bitfinex-derivatives","BTCF0:USTF0",1734267394724,0.19403863,103010.0,103000.0,2.47963411]
["bitfinex-derivatives","BTCF0:USTF0",1734267395234,0.19403863,103010.0,103000.0,2.65418855]
["bitfinex-derivatives","BTCF0:USTF0",1734267395431,0.19403863,103010.0,103000.0,3.01498629]
["bitfinex-derivatives","BTCF0:USTF0",1734267395639,0.19403863,103010.0,103000.0,2.84043411]
["bitfinex-derivatives","BTCF0:USTF0",1734267396335,0.36842809,103010.0,103000.0,3.0712876]
["bitfinex-derivatives","BTCF0:USTF0",1734267397242,0.19403863,103010.0,103000.0,3.0712876]
["bitfinex-derivatives","BTCF0:USTF0",1734267397431,0.36842809,103010.0,103000.0,3.0712876]
["bitfinex-derivatives","BTCF0:USTF0",1734267399133,0.19403863,103010.0,103000.0,3.0712876]
["bitfinex-derivatives","BTCF0:USTF0",1734267399331,0.36842809,103010.0,103000.0,3.0712876]
["bitfinex-derivatives","BTCF0:USTF0",1734267402946,0.31987209,103010.0,103000.0,3.1198486]
["bitfinex-derivatives","BTCF0:USTF0",1734267403139,0.11641884,103010.0,103000.0,3.20075704]
["bitfinex-derivatives","BTCF0:USTF0",1734267403340,0.20373254,103010.0,103000.0,3.83995084]
["bitfinex-derivatives","BTCF0:USTF0",1734267405236,0.25228854,103010.0,103000.0,3.83995084]
["bitfinex-derivatives","BTCF0:USTF0",1734267405546,0.25228854,103010.0,103000.0,3.49129968]
["bitfinex-derivatives","BTCF0:USTF0",1734267405741,0.25228854,103010.0,103000.0,3.83995084]
["bitfinex-derivatives","BTCF0:USTF0",1734267405932,0.25228854,103010.0,103000.0,3.49129968]
["bitfinex-derivatives","BTCF0:USTF0",1734267407845,0.1358697,103010.0,103000.0,3.42549968]
["bitfinex-derivatives","BTCF0:USTF0",1734267408244,0.25228854,103010.0,103000.0,3.42549968]
["bitfinex-derivatives","BTCF0:USTF0",1734267408437,0.25228854,103010.0,103000.0,3.65806989]
["bitfinex-derivatives","BTCF0:USTF0",1734267409041,0.16497484,103010.0,103000.0,3.07592209]
["bitfinex-derivatives","BTCF0:USTF0",1734267409239,0.31045747,103010.0,103000.0,3.25036735]
["bitfinex-derivatives","BTCF0:USTF0",1734267411434,0.31045747,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267411838,0.19403863,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267412241,0.31041891,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267413348,0.19403863,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267414442,0.3104236,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267414644,0.19403863,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267415850,0.31042938,103010.0,103000.0,3.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1734267416647,0.31042938,103010.0,103000.0,3.02736109]
["bitfinex-derivatives","BTCF0:USTF0",1734267416852,0.3977165,103010.0,103000.0,3.65823124]
["bitfinex-derivatives","BTCF0:USTF0",1734267417053,0.25223387,103010.0,103000.0,3.42566103]
["bitfinex-derivatives","BTCF0:USTF0",1734267417255,0.25223387,103010.0,103000.0,3.65821213]
["bitfinex-derivatives","BTCF0:USTF0",1734267420352,0.25223387,103010.0,103000.0,3.65818641]
["bitfinex-derivatives","BTCF0:USTF0",1734267420552,0.25223553,103010.0,103000.0,3.65865473]
["bitfinex-derivatives","BTCF0:USTF0",1734267423554,0.25223008,103010.0,103000.0,3.65865473]
["bitfinex-derivatives","BTCF0:USTF0",1734267424361,0.16494675,103010.0,103000.0,3.65865473]
["bitfinex-derivatives","BTCF0:USTF0",1734267424551,0.25223658,103010.0,103000.0,3.65865473]
["bitfinex-derivatives","BTCF0:USTF0",1734267424854,0.25224076,103010.0,103000.0,3.42610363]
["bitfinex-derivatives","BTCF0:USTF0",1734267427756,0.25224076,103010.0,103000.0,3.13389452]
["bitfinex-derivatives","BTCF0:USTF0",1734267427961,0.25224076,103010.0,103000.0,3.42499987]
["bitfinex-derivatives","BTCF0:USTF0",1734267429065,0.20368476,103010.0,103000.0,3.42499987]
["bitfinex-derivatives","BTCF0:USTF0",1734267429255,0.0873066,103010.0,103000.0,3.77365103]
["bitfinex-derivatives","BTCF0:USTF0",1734267429455,0.0873066,103010.0,103000.0,4.41975293]
["bitfinex-derivatives","BTCF0:USTF0",1734267429655,0.0873066,103010.0,103000.0,4.12925303]
["bitfinex-derivatives","BTCF0:USTF0",1734267430056,0.0873066,103010.0,103000.0,3.82925303]
["bitfinex-derivatives","BTCF0:USTF0",1734267430457,0.25224835,103020.0,103010.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734267430657,0.25224835,103020.0,103010.0,1.10885201]
["bitfinex-derivatives","BTCF0:USTF0",1734267431358,0.25224835,103020.0,103010.0,1.35605201]
["bitfinex-derivatives","BTCF0:USTF0",1734267431958,0.25224835,103020.0,103010.0,1.58832557]
["bitfinex-derivatives","BTCF0:USTF0",1734267432256,0.25224835,103020.0,103010.0,1.35605201]
["bitfinex-derivatives","BTCF0:USTF0",1734267432453,0.20369735,103020.0,103010.0,1.58828466]
["bitfinex-derivatives","BTCF0:USTF0",1734267432856,0.25224835,103020.0,103010.0,1.58828466]
["bitfinex-derivatives","BTCF0:USTF0",1734267434266,0.25224835,103020.0,103010.0,1.23547931]
["bitfinex-derivatives","BTCF0:USTF0",1734267434465,0.25224835,103020.0,103010.0,0.69787953]
["bitfinex-derivatives","BTCF0:USTF0",1734267434466,0.16494175,103020.0,103010.0,0.69787953]
["bitfinex-derivatives","BTCF0:USTF0",1734267436369,0.25220177,103020.0,103010.0,0.87191232]
["bitfinex-derivatives","BTCF0:USTF0",1734267436563,0.25220177,103020.0,103010.0,0.69787953]
["bitfinex-derivatives","BTCF0:USTF0",1734267436774,0.25220177,103020.0,103010.0,0.70773569]
["bitfinex-derivatives","BTCF0:USTF0",1734267437261,0.16494175,103020.0,103010.0,0.70773569]
["bitfinex-derivatives","BTCF0:USTF0",1734267437467,0.16494175,103020.0,103010.0,0.95493569]
["bitfinex-derivatives","BTCF0:USTF0",1734267438664,0.25219127,103020.0,103010.0,0.95493569]
["bitfinex-derivatives","BTCF0:USTF0",1734267439167,0.25219127,103020.0,103010.0,1.24533547]
["bitfinex-derivatives","BTCF0:USTF0",1734267439371,0.25219127,103020.0,103010.0,0.95493569]
["bitfinex-derivatives","BTCF0:USTF0",1734267440266,0.08724593,103020.0,103010.0,1.30781681]
["bitfinex-derivatives","BTCF0:USTF0",1734267440460,0.08724593,103020.0,103010.0,1.12641681]
["bitfinex-derivatives","BTCF0:USTF0",1734267440659,0.16493775,103030.0,103010.0,1.12641681]
["bitfinex-derivatives","BTCF0:USTF0",1734267440660,0.25218368,103030.0,103020.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734267440862,0.25218368,103030.0,103020.0,0.81811782]
["bitfinex-derivatives","BTCF0:USTF0",1734267441162,0.25218368,103030.0,103020.0,1.40100609]
["bitfinex-derivatives","BTCF0:USTF0",1734267441163,0.13579293,103030.0,103020.0,1.40100609]
["bitfinex-derivatives","BTCF0:USTF0",1734267441365,0.13579293,103030.0,103020.0,1.1085176]
["bitfinex-derivatives","BTCF0:USTF0",1734267441565,0.13579293,103030.0,103020.0,1.64766501]
["bitfinex-derivatives","BTCF0:USTF0",1734267441764,0.13579293,103030.0,103020.0,1.40037645]
["bitfinex-derivatives","BTCF0:USTF0",1734267441765,0.08724593,103030.0,103020.0,1.40037645]
["bitfinex-derivatives","BTCF0:USTF0",1734267441968,0.31237267,103040.0,103020.0,1.51725167]
["bitfinex-derivatives","BTCF0:USTF0",1734267441969,0.25413597,103040.0,103020.0,1.51725167]
["bitfinex-derivatives","BTCF0:USTF0",1734267442159,0.25413597,103040.0,103030.0,0.81455833]
["bitfinex-derivatives","BTCF0:USTF0",1734267442359,0.13774522,103040.0,103030.0,0.87084921]
["bitfinex-derivatives","BTCF0:USTF0",1734267443473,0.13724522,103040.0,103030.0,1.11804921]
["bitfinex-derivatives","BTCF0:USTF0",1734267443674,0.08870222,103040.0,103030.0,0.69718721]
["bitfinex-derivatives","BTCF0:USTF0",1734267443963,0.08870222,103040.0,103030.0,1.18440408]
["bitfinex-derivatives","BTCF0:USTF0",1734267444275,0.00145629,103040.0,103030.0,1.18440408]
["bitfinex-derivatives","BTCF0:USTF0",1734267447376,0.00145629,103040.0,103030.0,1.19412293]
["bitfinex-derivatives","BTCF0:USTF0",1734267448472,0.13628293,103050.0,103030.0,1.19412293]
["bitfinex-derivatives","BTCF0:USTF0",1734267448667,0.13628293,103050.0,103040.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1734267449468,0.13578293,103050.0,103040.0,0.656542]
["bitfinex-derivatives","BTCF0:USTF0",1734267449861,0.13578293,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267450079,0.048542,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267450271,0.048542,103040.0,103020.0,0.53427819]
["bitfinex-derivatives","BTCF0:USTF0",1734267450272,0.16463688,103040.0,103020.0,0.53427819]
["bitfinex-derivatives","BTCF0:USTF0",1734267450568,0.58915226,103030.0,103010.0,0.6866714]
["bitfinex-derivatives","BTCF0:USTF0",1734267450875,0.16465626,103020.0,103010.0,0.6866714]
["bitfinex-derivatives","BTCF0:USTF0",1734267451067,0.25174978,103020.0,103010.0,0.60945595]
["bitfinex-derivatives","BTCF0:USTF0",1734267451469,0.16465626,103020.0,103010.0,0.60945595]
["bitfinex-derivatives","BTCF0:USTF0",1734267452173,0.25175229,103020.0,103010.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267452676,0.25175229,103020.0,103010.0,0.61761355]
["bitfinex-derivatives","BTCF0:USTF0",1734267455970,0.16465626,103020.0,103010.0,0.61761355]
["bitfinex-derivatives","BTCF0:USTF0",1734267456373,0.25175318,103020.0,103010.0,0.61761355]
["bitfinex-derivatives","BTCF0:USTF0",1734267458486,0.25175318,103020.0,103010.0,0.37041355]
["bitfinex-derivatives","BTCF0:USTF0",1734267460184,0.16465626,103020.0,103010.0,0.37041355]
["bitfinex-derivatives","BTCF0:USTF0",1734267460391,0.08708481,103020.0,103010.0,0.71321888]
["bitfinex-derivatives","BTCF0:USTF0",1734267460581,0.19899107,103030.0,103020.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734267460783,0.13563481,103030.0,103020.0,0.473951]
["bitfinex-derivatives","BTCF0:USTF0",1734267461486,0.13563481,103030.0,103020.0,0.721151]
["bitfinex-derivatives","BTCF0:USTF0",1734267463479,0.13563481,103030.0,103020.0,0.782451]
["bitfinex-derivatives","BTCF0:USTF0",1734267464387,0.13563481,103030.0,103020.0,0.535251]
["bitfinex-derivatives","BTCF0:USTF0",1734267465193,0.13563481,103030.0,103020.0,1.01400033]
["bitfinex-derivatives","BTCF0:USTF0",1734267465194,0.08708481,103030.0,103020.0,1.01400033]
["bitfinex-derivatives","BTCF0:USTF0",1734267465579,0.13562781,103040.0,103030.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734267465890,0.13562781,103040.0,103030.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1734267466383,0.08708481,103040.0,103030.0,0.46529108]
["bitfinex-derivatives","BTCF0:USTF0",1734267466584,0.1370813,103050.0,103040.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1734267466782,0.1370813,103050.0,103040.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1734267468196,0.1370813,103050.0,103040.0,0.474342]
["bitfinex-derivatives","BTCF0:USTF0",1734267469895,0.1370813,103050.0,103040.0,0.721542]
["bitfinex-derivatives","BTCF0:USTF0",1734267470394,0.13562481,103050.0,103040.0,0.721542]
["bitfinex-derivatives","BTCF0:USTF0",1734267471189,0.13562481,103050.0,103040.0,0.73115975]
["bitfinex-derivatives","BTCF0:USTF0",1734267473396,0.13562481,103050.0,103040.0,0.48395975]
["bitfinex-derivatives","BTCF0:USTF0",1734267474806,0.13562481,103050.0,103040.0,0.54665975]
["bitfinex-derivatives","BTCF0:USTF0",1734267476105,0.13562481,103050.0,103040.0,0.79385975]
["bitfinex-derivatives","BTCF0:USTF0",1734267476298,0.13562481,103050.0,103040.0,0.61761775]
["bitfinex-derivatives","BTCF0:USTF0",1734267476498,0.19722481,103050.0,103040.0,0.61761775]
["bitfinex-derivatives","BTCF0:USTF0",1734267476800,0.11014,103050.0,103040.0,0.61761775]
["bitfinex-derivatives","BTCF0:USTF0",1734267477205,0.11014,103050.0,103040.0,0.25681775]
["bitfinex-derivatives","BTCF0:USTF0",1734267477206,0.47094,103050.0,103040.0,0.25681775]
["bitfinex-derivatives","BTCF0:USTF0",1734267477405,0.61642263,103050.0,103040.0,0.25681775]
["bitfinex-derivatives","BTCF0:USTF0",1734267477795,0.25562263,103050.0,103040.0,0.25681775]
["bitfinex-derivatives","BTCF0:USTF0",1734267478104,0.25562263,103050.0,103040.0,0.61761775]
["bitfinex-derivatives","BTCF0:USTF0",1734267479398,0.25562263,103050.0,103040.0,0.37041775]
["bitfinex-derivatives","BTCF0:USTF0",1734267482406,0.25562263,103050.0,103040.0,0.61761775]
["bitfinex-derivatives","BTCF0:USTF0",1734267482909,0.13560573,103050.0,103040.0,0.66615975]
["bitfinex-derivatives","BTCF0:USTF0",1734267483111,0.13560573,103050.0,103040.0,0.72695975]
["bitfinex-derivatives","BTCF0:USTF0",1734267483299,0.13560573,103050.0,103040.0,2.22695975]
["bitfinex-derivatives","BTCF0:USTF0",1734267483704,0.13560573,103050.0,103040.0,0.72695975]
["bitfinex-derivatives","BTCF0:USTF0",1734267483906,0.13560573,103050.0,103040.0,0.79435975]
["bitfinex-derivatives","BTCF0:USTF0",1734267485603,0.13560573,103050.0,103040.0,0.54715975]
["bitfinex-derivatives","BTCF0:USTF0",1734267486408,0.13560573,103050.0,103040.0,0.47975975]
["bitfinex-derivatives","BTCF0:USTF0",1734267486609,0.19402263,103050.0,103040.0,0.37041775]
["bitfinex-derivatives","BTCF0:USTF0",1734267486815,0.26102263,103050.0,103040.0,0.37041775]
["bitfinex-derivatives","BTCF0:USTF0",1734267487710,0.26102263,103050.0,103040.0,0.00961775]
["bitfinex-derivatives","BTCF0:USTF0",1734267488025,0.048542,103040.0,103030.0,0.409345]
["bitfinex-derivatives","BTCF0:USTF0",1734267488313,0.13569532,103040.0,103030.0,0.409345]
["bitfinex-derivatives","BTCF0:USTF0",1734267488614,0.13569532,103040.0,103030.0,0.656545]
["bitfinex-derivatives","BTCF0:USTF0",1734267488807,0.048542,103040.0,103030.0,0.656545]
["bitfinex-derivatives","BTCF0:USTF0",1734267489510,0.048542,103040.0,103030.0,0.88809433]
["bitfinex-derivatives","BTCF0:USTF0",1734267490314,0.19402463,103040.0,103030.0,0.88809433]
["bitfinex-derivatives","BTCF0:USTF0",1734267491512,0.19402463,103040.0,103030.0,0.64089433]
["bitfinex-derivatives","BTCF0:USTF0",1734267492210,0.19402463,103040.0,103030.0,0.65065441]
["bitfinex-derivatives","BTCF0:USTF0",1734267493422,0.19402463,103040.0,103030.0,2.15065441]
["bitfinex-derivatives","BTCF0:USTF0",1734267493613,0.19402463,103040.0,103030.0,2.20653493]
["bitfinex-derivatives","BTCF0:USTF0",1734267494615,0.19402463,103040.0,103030.0,2.45373493]
["bitfinex-derivatives","BTCF0:USTF0",1734267496522,0.19402463,103040.0,103030.0,3.0289407]
["bitfinex-derivatives","BTCF0:USTF0",1734267497420,0.19402463,103040.0,103030.0,2.7817407]
["bitfinex-derivatives","BTCF0:USTF0",1734267497628,0.19402463,103040.0,103030.0,2.20653493]
["bitfinex-derivatives","BTCF0:USTF0",1734267500521,0.19402463,103040.0,103030.0,2.45373493]
["bitfinex-derivatives","BTCF0:USTF0",1734267501718,0.19402463,103040.0,103030.0,0.95373493]
["bitfinex-derivatives","BTCF0:USTF0",1734267501919,0.19402463,103040.0,103030.0,0.54438993]
["bitfinex-derivatives","BTCF0:USTF0",1734267502121,0.75443529,103040.0,103030.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267502318,0.532842,103040.0,103030.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267502518,0.172042,103040.0,103030.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267502835,0.532842,103040.0,103030.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267503518,0.532842,103040.0,103020.0,0.656548]
["bitfinex-derivatives","BTCF0:USTF0",1734267503718,0.36862948,103030.0,103020.0,0.71251036]
["bitfinex-derivatives","BTCF0:USTF0",1734267503920,0.19403904,103030.0,103020.0,0.71251036]
["bitfinex-derivatives","BTCF0:USTF0",1734267504328,0.19403904,103030.0,103020.0,0.66396236]
["bitfinex-derivatives","BTCF0:USTF0",1734267504525,0.43062948,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267504931,0.28513744,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267505228,0.43056552,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267506932,0.25597508,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267507229,0.25597508,103030.0,103010.0,0.41982996]
["bitfinex-derivatives","BTCF0:USTF0",1734267507230,0.048551,103020.0,103010.0,0.41982996]
["bitfinex-derivatives","BTCF0:USTF0",1734267507634,0.048551,103020.0,103010.0,0.41932996]
["bitfinex-derivatives","BTCF0:USTF0",1734267509626,0.048551,103020.0,103010.0,0.66652996]
["bitfinex-derivatives","BTCF0:USTF0",1734267510234,0.13573349,103020.0,103010.0,0.66652996]
["bitfinex-derivatives","BTCF0:USTF0",1734267510934,0.08718249,103020.0,103010.0,0.89807929]
["bitfinex-derivatives","BTCF0:USTF0",1734267511134,0.08718249,103020.0,103010.0,0.95395712]
["bitfinex-derivatives","BTCF0:USTF0",1734267511331,0.13573049,103030.0,103010.0,0.95395712]
["bitfinex-derivatives","BTCF0:USTF0",1734267511532,0.13573049,103030.0,103020.0,0.537451]
["bitfinex-derivatives","BTCF0:USTF0",1734267512537,0.048548,103030.0,103020.0,0.784651]
["bitfinex-derivatives","BTCF0:USTF0",1734267513035,0.048548,103030.0,103020.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267513339,0.55477608,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267514538,0.72936652,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267515235,0.36856652,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267515536,0.72936652,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267516037,0.36856652,103030.0,103020.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267516232,0.19397608,103030.0,103020.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1734267516539,0.19397608,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267517041,0.36856652,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267517342,0.19397608,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267517934,0.55477608,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267518239,0.72936652,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267520338,0.36856652,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267520841,0.19397608,103030.0,103020.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734267521633,0.19397608,103030.0,103010.0,0.41932996]
["bitfinex-derivatives","BTCF0:USTF0",1734267521634,0.048551,103020.0,103010.0,0.41932996]
["bitfinex-derivatives","BTCF0:USTF0",1734267521833,0.25195215,103020.0,103010.0,0.41932996]
["bitfinex-derivatives","BTCF0:USTF0",1734267524033,0.25195215,103020.0,103010.0,0.37077496]
["bitfinex-derivatives","BTCF0:USTF0",1734267524434,0.37750831,103020.0,103010.0,0.37077496]
["bitfinex-derivatives","BTCF0:USTF0",1734267524634,0.37750831,103020.0,103010.0,0.61797496]
["bitfinex-derivatives","BTCF0:USTF0",1734267525444,0.44310831,103020.0,103010.0,0.61797496]
["bitfinex-derivatives","BTCF0:USTF0",1734267527535,0.44310831,103020.0,103010.0,0.37077496]
["bitfinex-derivatives","BTCF0:USTF0",1734267529132,0.32687908,103020.0,103010.0,0.37077496]
["bitfinex-derivatives","BTCF0:USTF0",1734267530540,0.32687908,103020.0,103010.0,0.61797496]
["bitfinex-derivatives","BTCF0:USTF0",1734267530739,0.50146952,103020.0,103010.0,0.61797496]
["bitfinex-derivatives","BTCF0:USTF0",1734267531450,0.32687908,103020.0,103010.0,0.61797496]
["bitfinex-derivatives","BTCF0:USTF0",1734267533439,0.50146952,103020.0,103010.0,0.61797496]
["bitfinex-derivatives","BTCF0:USTF0",1734267533635,0.50146952,103020.0,103010.0,0.37077496]
["bitfinex-derivatives","BTCF0:USTF0",1734267535847,0.50146952,103020.0,103000.0,3.02915682]
["bitfinex-derivatives","BTCF0:USTF0",1734267536042,0.31040907,103010.0,103000.0,3.08504473]
["bitfinex-derivatives","BTCF0:USTF0",1734267538054,0.19398408,103010.0,103000.0,3.0950107]
["bitfinex-derivatives","BTCF0:USTF0",1734267538347,0.19398408,103010.0,103000.0,2.06596137]
["bitfinex-derivatives","BTCF0:USTF0",1734267538653,0.27036603,103010.0,103000.0,2.25727346]
["bitfinex-derivatives","BTCF0:USTF0",1734267538847,0.22314644,103010.0,103000.0,2.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1734267539245,0.58394644,103010.0,103000.0,2.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1734267539948,0.22314644,103010.0,103000.0,2.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1734267540149,0.58394644,103010.0,103000.0,2.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1734267540348,0.22314644,103010.0,103000.0,2.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1734267540740,0.58394644,103010.0,103000.0,2.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1734267542555,0.58394644,103010.0,103000.0,2.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1734267542556,0.59383041,103010.0,103000.0,2.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1734267542948,0.71923997,103010.0,103000.0,2.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1734267543149,1.28153434,103010.0,103000.0,1.87662849]
["bitfinex-derivatives","BTCF0:USTF0",1734267543341,1.28153434,103010.0,103000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734267543542,0.048575,102970.0,102960.0,0.79352042]
["bitfinex-derivatives","BTCF0:USTF0",1734267543751,0.25213176,102970.0,102960.0,0.79581196]
["bitfinex-derivatives","BTCF0:USTF0",1734267543941,0.25213176,102970.0,102960.0,0.80918201]
["bitfinex-derivatives","BTCF0:USTF0",1734267544145,0.13581361,102970.0,102960.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1734267544349,0.13588565,102970.0,102960.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1734267544758,0.13588565,102970.0,102960.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1734267545147,0.04864704,102970.0,102960.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1734267545348,0.2522038,102970.0,102960.0,0.30667614]
["bitfinex-derivatives","BTCF0:USTF0",1734267545549,0.25208274,102970.0,102960.0,0.30667614]
["bitfinex-derivatives","BTCF0:USTF0",1734267545852,0.31036288,102970.0,102960.0,0.30667614]
["bitfinex-derivatives","BTCF0:USTF0",1734267546249,0.25201131,102970.0,102960.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1734267548154,0.13569316,102970.0,102960.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1734267548457,0.13569316,102970.0,102960.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1734267549453,0.13569316,102970.0,102960.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1734267549656,0.49649316,102970.0,102960.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1734267549850,0.97173131,102970.0,102960.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1734267550054,0.97173131,102970.0,102940.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734267550055,0.048584,102950.0,102940.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734267550258,0.40946306,102950.0,102940.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734267550856,0.40946306,102950.0,102940.0,0.1527357]
["bitfinex-derivatives","BTCF0:USTF0",1734267551060,0.40946306,102950.0,102940.0,0.1055357]
["bitfinex-derivatives","BTCF0:USTF0",1734267551256,0.40946306,102950.0,102940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734267552465,0.048594,102930.0,102920.0,0.4538884]
["bitfinex-derivatives","BTCF0:USTF0",1734267552656,0.048594,102930.0,102920.0,0.5018884]
["bitfinex-derivatives","BTCF0:USTF0",1734267553073,0.048594,102930.0,102920.0,0.1410884]
["bitfinex-derivatives","BTCF0:USTF0",1734267553258,0.4094837,102930.0,102920.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267553657,0.4591837,102930.0,102920.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267554373,1.118094,102930.0,102900.0,0.15594631]
["bitfinex-derivatives","BTCF0:USTF0",1734267554661,0.409403,102910.0,102900.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1734267554868,0.409403,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267555361,0.40952259,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267556458,0.45592259,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267557161,0.755803,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267557367,0.048613,102890.0,102880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734267557576,0.409413,102890.0,102880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734267557760,0.40948222,102890.0,102880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734267558368,0.04868222,102890.0,102880.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1734267559465,0.04868222,102890.0,102880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734267559668,0.04868222,102890.0,102880.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734267559869,0.04868222,102890.0,102880.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734267560963,0.04868222,102890.0,102880.0,1.9073]
["bitfinex-derivatives","BTCF0:USTF0",1734267561474,0.41701299,102910.0,102880.0,1.955917]
["bitfinex-derivatives","BTCF0:USTF0",1734267561475,0.048609,102900.0,102880.0,1.955917]
["bitfinex-derivatives","BTCF0:USTF0",1734267561766,0.048609,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267562569,0.04868394,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267563374,0.43038859,102920.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734267563571,0.41085828,102920.0,102910.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734267563969,0.05005828,102920.0,102910.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734267564369,0.0501165,102920.0,102910.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734267566774,0.0501165,102920.0,102910.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734267568674,0.0501165,102920.0,102910.0,0.504103]
["bitfinex-derivatives","BTCF0:USTF0",1734267569573,5.822e-05,102920.0,102910.0,0.804103]
["bitfinex-derivatives","BTCF0:USTF0",1734267569779,0.00965276,102940.0,102910.0,0.804103]
["bitfinex-derivatives","BTCF0:USTF0",1734267569780,0.048592,102940.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734267569975,0.048592,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267570576,0.048592,102940.0,102930.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734267571276,0.048592,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267571475,0.048594,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267574675,0.048594,102930.0,102920.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1734267575383,0.048594,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267577678,0.048598,102920.0,102910.0,0.68603068]
["bitfinex-derivatives","BTCF0:USTF0",1734267578579,0.048598,102920.0,102910.0,0.63783068]
["bitfinex-derivatives","BTCF0:USTF0",1734267578976,0.048598,102920.0,102910.0,0.17242069]
["bitfinex-derivatives","BTCF0:USTF0",1734267579280,0.048598,102920.0,102900.0,0.85717937]
["bitfinex-derivatives","BTCF0:USTF0",1734267579578,0.048603,102910.0,102900.0,0.85717937]
["bitfinex-derivatives","BTCF0:USTF0",1734267579984,0.048603,102910.0,102900.0,0.90578737]
["bitfinex-derivatives","BTCF0:USTF0",1734267580281,0.048601,102920.0,102900.0,0.90578737]
["bitfinex-derivatives","BTCF0:USTF0",1734267580484,0.048601,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267580871,0.048601,102920.0,102910.0,0.53322069]
["bitfinex-derivatives","BTCF0:USTF0",1734267581396,0.048601,102920.0,102910.0,0.17242069]
["bitfinex-derivatives","BTCF0:USTF0",1734267581585,0.048601,102920.0,102910.0,0.53322069]
["bitfinex-derivatives","BTCF0:USTF0",1734267582279,0.048601,102920.0,102910.0,0.17242069]
["bitfinex-derivatives","BTCF0:USTF0",1734267582580,0.048601,102920.0,102910.0,0.53322069]
["bitfinex-derivatives","BTCF0:USTF0",1734267583288,0.54397197,102930.0,102910.0,0.53322069]
["bitfinex-derivatives","BTCF0:USTF0",1734267583289,0.13497297,102930.0,102910.0,0.58182369]
["bitfinex-derivatives","BTCF0:USTF0",1734267583472,0.048595,102930.0,102920.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1734267585377,0.13496697,102940.0,102920.0,0.62801569]
["bitfinex-derivatives","BTCF0:USTF0",1734267585378,0.25013859,102940.0,102920.0,0.62801569]
["bitfinex-derivatives","BTCF0:USTF0",1734267585686,0.13496797,102940.0,102930.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1734267587278,0.13496797,102940.0,102930.0,0.504794]
["bitfinex-derivatives","BTCF0:USTF0",1734267589786,0.08637797,102940.0,102930.0,0.67721469]
["bitfinex-derivatives","BTCF0:USTF0",1734267589987,0.13496297,102950.0,102940.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1734267590187,0.13496297,102950.0,102940.0,0.58283401]
["bitfinex-derivatives","BTCF0:USTF0",1734267590888,0.048585,102950.0,102940.0,0.58283401]
["bitfinex-derivatives","BTCF0:USTF0",1734267591283,0.08637797,102950.0,102940.0,0.58283401]
["bitfinex-derivatives","BTCF0:USTF0",1734267591484,0.08687797,102960.0,102940.0,0.81233505]
["bitfinex-derivatives","BTCF0:USTF0",1734267591683,0.048584,102950.0,102940.0,0.81233505]
["bitfinex-derivatives","BTCF0:USTF0",1734267591987,0.048584,102950.0,102940.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1734267592187,0.048584,102950.0,102940.0,0.53424501]
["bitfinex-derivatives","BTCF0:USTF0",1734267592372,0.13496197,102950.0,102940.0,0.53424501]
["bitfinex-derivatives","BTCF0:USTF0",1734267592577,0.13496197,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267593174,0.13496197,102950.0,102940.0,0.53424501]
["bitfinex-derivatives","BTCF0:USTF0",1734267593480,0.13496197,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267593785,0.13496197,102950.0,102940.0,0.3705151]
["bitfinex-derivatives","BTCF0:USTF0",1734267593976,0.13496197,102950.0,102940.0,0.4191041]
["bitfinex-derivatives","BTCF0:USTF0",1734267594283,0.20154859,102960.0,102940.0,0.99880514]
["bitfinex-derivatives","BTCF0:USTF0",1734267594485,0.08637797,102960.0,102950.0,0.58156034]
["bitfinex-derivatives","BTCF0:USTF0",1734267594682,0.08637797,102960.0,102950.0,0.63014434]
["bitfinex-derivatives","BTCF0:USTF0",1734267594989,0.08687797,102960.0,102950.0,0.63014434]
["bitfinex-derivatives","BTCF0:USTF0",1734267595179,0.0005,102960.0,102950.0,0.63014434]
["bitfinex-derivatives","BTCF0:USTF0",1734267595776,0.29870359,102970.0,102950.0,0.63014434]
["bitfinex-derivatives","BTCF0:USTF0",1734267595982,0.25012459,102970.0,102950.0,0.67872534]
["bitfinex-derivatives","BTCF0:USTF0",1734267596290,0.25012459,102970.0,102950.0,0.505265]
["bitfinex-derivatives","BTCF0:USTF0",1734267596485,0.25012459,102970.0,102960.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1734267596890,0.25062459,102970.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267597491,0.13545397,102970.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267597878,0.13495397,102970.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267598295,0.048576,102970.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267598884,0.0005,102970.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267599893,0.08637797,102980.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267600087,0.048575,102970.0,102960.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1734267600288,0.048575,102970.0,102960.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1734267600592,0.08637797,102980.0,102960.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1734267600796,0.13495097,102980.0,102970.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1734267601394,0.13495097,102980.0,102970.0,0.460175]
["bitfinex-derivatives","BTCF0:USTF0",1734267602890,0.13545097,102980.0,102970.0,0.460175]
["bitfinex-derivatives","BTCF0:USTF0",1734267603105,0.049073,102980.0,102970.0,0.460175]
["bitfinex-derivatives","BTCF0:USTF0",1734267603903,0.048573,102980.0,102970.0,0.460175]
["bitfinex-derivatives","BTCF0:USTF0",1734267604498,0.048573,102980.0,102970.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734267604689,0.25224859,102990.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734267604889,0.40736288,103000.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267605190,0.28264097,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267605395,0.1477,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734267605695,0.1,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734267606795,0.65730159,103020.0,103000.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734267606796,0.094953,103020.0,103000.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734267606995,0.094953,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267608600,0.048556,103010.0,103000.0,0.506756]
["bitfinex-derivatives","BTCF0:USTF0",1734267613804,0.0005,103010.0,103000.0,0.506761]
["bitfinex-derivatives","BTCF0:USTF0",1734267614001,0.0005,103010.0,103000.0,0.556861]
["bitfinex-derivatives","BTCF0:USTF0",1734267614907,0.048552,103020.0,103010.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734267615105,0.048552,103020.0,103010.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1734267616601,0.048552,103020.0,103000.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1734267616805,0.0005,103010.0,103000.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1734267616999,0.049056,103010.0,103000.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1734267617198,0.049056,103010.0,103000.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734267617798,0.049056,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267617799,0.048556,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267617997,0.048561,103000.0,102990.0,0.37046111]
["bitfinex-derivatives","BTCF0:USTF0",1734267618302,0.048565,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267619013,0.048565,102990.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267620000,0.4593,103000.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267620310,0.507862,103000.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267620497,0.556426,103000.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267621009,0.507862,103000.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267621806,0.147062,103000.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734267622007,0.56234859,103010.0,102990.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1734267622008,0.13493497,103010.0,102990.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1734267622310,0.048557,103010.0,103000.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1734267623203,0.22823097,103020.0,103000.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1734267623607,0.22823097,103020.0,103000.0,0.457161]
["bitfinex-derivatives","BTCF0:USTF0",1734267623801,0.095253,103020.0,103010.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1734267624106,0.048553,103020.0,103010.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1734267624712,0.048553,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267624903,0.049053,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267625806,0.048553,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267626007,0.048556,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267626207,0.13493397,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267627804,0.048556,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267628207,0.13493397,103010.0,103000.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1734267628413,0.20154859,103020.0,103000.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1734267628615,0.25010059,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267628818,0.13492997,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267629114,0.25010059,103020.0,103010.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1734267629616,0.13492997,103020.0,103010.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1734267630312,0.13492997,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267631113,0.16372262,103020.0,103000.0,0.53426034]
["bitfinex-derivatives","BTCF0:USTF0",1734267631434,0.29688954,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267631729,0.04856,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267631921,0.13565501,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267632832,0.13565501,103000.0,102980.0,0.97282647]
["bitfinex-derivatives","BTCF0:USTF0",1734267633125,0.25082563,103000.0,102980.0,0.97282647]
["bitfinex-derivatives","BTCF0:USTF0",1734267634127,0.08709501,102990.0,102980.0,0.97282647]
["bitfinex-derivatives","BTCF0:USTF0",1734267634434,0.08709501,102990.0,102980.0,0.79936613]
["bitfinex-derivatives","BTCF0:USTF0",1734267634726,0.29762563,103000.0,102980.0,1.02829133]
["bitfinex-derivatives","BTCF0:USTF0",1734267634924,0.34618963,103000.0,102980.0,1.02829133]
["bitfinex-derivatives","BTCF0:USTF0",1734267635131,0.29762563,103000.0,102980.0,1.02829133]
["bitfinex-derivatives","BTCF0:USTF0",1734267635329,0.34618863,103000.0,102980.0,1.02829133]
["bitfinex-derivatives","BTCF0:USTF0",1734267635532,0.29762563,103000.0,102980.0,1.02829133]
["bitfinex-derivatives","BTCF0:USTF0",1734267635732,0.29762563,103000.0,102980.0,1.03798148]
["bitfinex-derivatives","BTCF0:USTF0",1734267636724,0.34618863,103000.0,102980.0,1.03798148]
["bitfinex-derivatives","BTCF0:USTF0",1734267637826,0.048565,102990.0,102980.0,1.03798148]
["bitfinex-derivatives","BTCF0:USTF0",1734267638630,0.29762863,103000.0,102980.0,1.03798148]
["bitfinex-derivatives","BTCF0:USTF0",1734267638829,0.34619263,103000.0,102980.0,1.03798148]
["bitfinex-derivatives","BTCF0:USTF0",1734267640135,0.29762863,103000.0,102980.0,1.01828339]
["bitfinex-derivatives","BTCF0:USTF0",1734267640441,0.13566001,102990.0,102980.0,1.01828339]
["bitfinex-derivatives","BTCF0:USTF0",1734267640630,0.13566001,102990.0,102980.0,0.78878235]
["bitfinex-derivatives","BTCF0:USTF0",1734267641133,0.25083063,102990.0,102980.0,0.17308064]
["bitfinex-derivatives","BTCF0:USTF0",1734267641334,0.04857,102980.0,102970.0,0.53388064]
["bitfinex-derivatives","BTCF0:USTF0",1734267641534,0.25201269,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267641742,0.048575,102970.0,102960.0,2.47151359]
["bitfinex-derivatives","BTCF0:USTF0",1734267642036,0.048575,102970.0,102960.0,2.54708328]
["bitfinex-derivatives","BTCF0:USTF0",1734267642339,0.25201269,102980.0,102970.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1734267642536,0.25201269,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267642537,0.30058769,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267642840,0.048575,102970.0,102960.0,2.41258168]
["bitfinex-derivatives","BTCF0:USTF0",1734267643025,0.048575,102970.0,102960.0,0.63238064]
["bitfinex-derivatives","BTCF0:USTF0",1734267643026,0.13576472,102970.0,102960.0,0.63238064]
["bitfinex-derivatives","BTCF0:USTF0",1734267643229,0.048575,102970.0,102960.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734267643425,0.13576472,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267643629,0.04858,102960.0,102950.0,2.08246364]
["bitfinex-derivatives","BTCF0:USTF0",1734267643831,0.04858,102960.0,102950.0,2.13882967]
["bitfinex-derivatives","BTCF0:USTF0",1734267644030,0.04858,102960.0,102950.0,0.63882967]
["bitfinex-derivatives","BTCF0:USTF0",1734267644237,0.04858,102960.0,102950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734267644440,0.54606972,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267644634,0.71909625,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267644828,0.71909625,102960.0,102930.0,2.08203736]
["bitfinex-derivatives","BTCF0:USTF0",1734267645033,0.048589,102940.0,102930.0,2.08203736]
["bitfinex-derivatives","BTCF0:USTF0",1734267645240,0.048589,102940.0,102930.0,0.40895672]
["bitfinex-derivatives","BTCF0:USTF0",1734267648842,0.048589,102940.0,102930.0,0.45755072]
["bitfinex-derivatives","BTCF0:USTF0",1734267649940,0.048589,102940.0,102930.0,0.45805072]
["bitfinex-derivatives","BTCF0:USTF0",1734267650948,0.048589,102940.0,102930.0,0.40945672]
["bitfinex-derivatives","BTCF0:USTF0",1734267651453,0.048589,102940.0,102930.0,0.00195672]
["bitfinex-derivatives","BTCF0:USTF0",1734267652046,0.097989,102940.0,102930.0,0.00195672]
["bitfinex-derivatives","BTCF0:USTF0",1734267652242,0.458789,102940.0,102930.0,0.00195672]
["bitfinex-derivatives","BTCF0:USTF0",1734267652647,0.458789,102940.0,102930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267652846,0.758789,102940.0,102930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267653847,0.048598,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267654450,0.409398,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267658147,0.19476455,102940.0,102910.0,0.36089142]
["bitfinex-derivatives","BTCF0:USTF0",1734267658148,0.41985122,102940.0,102910.0,0.36089142]
["bitfinex-derivatives","BTCF0:USTF0",1734267658348,0.048596,102930.0,102910.0,0.50589342]
["bitfinex-derivatives","BTCF0:USTF0",1734267658558,0.097194,102930.0,102910.0,0.50589342]
["bitfinex-derivatives","BTCF0:USTF0",1734267658854,0.048598,102920.0,102910.0,0.50639342]
["bitfinex-derivatives","BTCF0:USTF0",1734267659849,0.048598,102920.0,102910.0,2.00589342]
["bitfinex-derivatives","BTCF0:USTF0",1734267660241,0.048598,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267660442,0.409398,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267660953,0.409398,102920.0,102910.0,0.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1734267661550,0.457498,102920.0,102910.0,0.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1734267662552,0.504498,102920.0,102910.0,0.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1734267662952,0.504498,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267665055,0.5140527,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267667158,0.8140527,102920.0,102910.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267667352,0.048603,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267667555,0.459203,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267668356,0.45929258,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267671656,0.40949258,102910.0,102900.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1734267671860,0.40949258,102910.0,102900.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1734267672663,0.40949258,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267673169,0.49661691,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267674956,0.61286988,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267675159,0.9127803,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267675663,0.6127803,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267677260,0.61287172,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267677569,0.52565597,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267677764,0.52574739,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267677967,0.61283189,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267679774,0.66971067,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267681271,0.5534577,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267681766,0.55336628,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267682262,0.72612222,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267686169,0.58215894,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267687378,0.88215894,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267687873,0.58215894,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267690477,0.409403,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267690698,0.88416122,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267690992,0.709403,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734267691182,0.709403,102910.0,102900.0,0.001179]
["bitfinex-derivatives","BTCF0:USTF0",1734267691370,0.9109516,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267691680,1.14129285,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267691977,0.84129285,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267692485,1.14129285,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267692672,0.84138427,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267692894,0.84138141,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267693073,0.84138427,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734267693480,0.84138427,102910.0,102870.0,0.45895078]
["bitfinex-derivatives","BTCF0:USTF0",1734267693777,0.6133596,102880.0,102870.0,0.50265278]
["bitfinex-derivatives","BTCF0:USTF0",1734267694082,0.67169934,102880.0,102870.0,0.50265278]
["bitfinex-derivatives","BTCF0:USTF0",1734267694479,0.67169934,102880.0,102870.0,0.17422585]
["bitfinex-derivatives","BTCF0:USTF0",1734267694480,0.55516071,102880.0,102870.0,0.17422585]
["bitfinex-derivatives","BTCF0:USTF0",1734267695388,0.048622,102870.0,102860.0,0.45292689]
["bitfinex-derivatives","BTCF0:USTF0",1734267695684,0.16510877,102870.0,102860.0,0.45292689]
["bitfinex-derivatives","BTCF0:USTF0",1734267695983,0.16510877,102870.0,102860.0,0.49598764]
["bitfinex-derivatives","BTCF0:USTF0",1734267696379,0.25244858,102870.0,102860.0,0.49598767]
["bitfinex-derivatives","BTCF0:USTF0",1734267696885,0.25244858,102870.0,102860.0,0.36348663]
["bitfinex-derivatives","BTCF0:USTF0",1734267697381,0.52600019,102870.0,102860.0,0.38615857]
["bitfinex-derivatives","BTCF0:USTF0",1734267697582,0.52600019,102870.0,102860.0,0.23995857]
["bitfinex-derivatives","BTCF0:USTF0",1734267697782,0.55518725,102870.0,102860.0,0.18457916]
["bitfinex-derivatives","BTCF0:USTF0",1734267698085,0.048627,102860.0,102850.0,0.22212981]
["bitfinex-derivatives","BTCF0:USTF0",1734267698290,0.25239843,102860.0,102850.0,0.26469497]
["bitfinex-derivatives","BTCF0:USTF0",1734267699383,0.25239843,102860.0,102850.0,0.09056516]
["bitfinex-derivatives","BTCF0:USTF0",1734267699720,0.13595761,102860.0,102850.0,0.09056516]
["bitfinex-derivatives","BTCF0:USTF0",1734267700190,0.25239843,102860.0,102850.0,0.09106516]
["bitfinex-derivatives","BTCF0:USTF0",1734267700381,0.13595761,102860.0,102850.0,0.09106516]
["bitfinex-derivatives","BTCF0:USTF0",1734267701081,0.61319843,102860.0,102850.0,0.09056516]
["bitfinex-derivatives","BTCF0:USTF0",1734267701585,0.048631,102850.0,102840.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267701786,0.55519625,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267701984,0.55510483,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267702180,0.60390483,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267702775,0.55510483,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267702985,0.55518166,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267703179,0.67141713,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267703378,0.5356201,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267703878,0.52574894,102850.0,102840.0,0.0152767]
["bitfinex-derivatives","BTCF0:USTF0",1734267704080,0.16494894,102850.0,102840.0,0.1091767]
["bitfinex-derivatives","BTCF0:USTF0",1734267704281,8.247e-05,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267704674,0.04871347,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267704878,0.40951347,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267705078,0.40951347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267705079,0.04871347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267706182,0.04871347,102850.0,102840.0,0.14260774]
["bitfinex-derivatives","BTCF0:USTF0",1734267706683,8.247e-05,102850.0,102840.0,0.67753755]
["bitfinex-derivatives","BTCF0:USTF0",1734267706884,0.04871347,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267707088,0.04871347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267707485,0.40951347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267707784,0.04871347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267708094,0.40951347,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267708989,0.04871347,102850.0,102840.0,0.45527174]
["bitfinex-derivatives","BTCF0:USTF0",1734267709296,0.04871347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267709591,0.04871347,102850.0,102840.0,0.45527174]
["bitfinex-derivatives","BTCF0:USTF0",1734267709893,0.04871347,102850.0,102840.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1734267710082,0.04871347,102850.0,102840.0,0.45477174]
["bitfinex-derivatives","BTCF0:USTF0",1734267710287,0.04871347,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267710485,0.04871347,102850.0,102840.0,0.45477174]
["bitfinex-derivatives","BTCF0:USTF0",1734267710883,0.04871347,102850.0,102840.0,0.10376713]
["bitfinex-derivatives","BTCF0:USTF0",1734267711994,0.04871347,102850.0,102840.0,0.09397174]
["bitfinex-derivatives","BTCF0:USTF0",1734267712287,0.49663877,102850.0,102840.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1734267712494,0.61287424,102850.0,102840.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1734267713294,0.49663877,102850.0,102840.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1734267713686,0.49663877,102850.0,102840.0,0.10817536]
["bitfinex-derivatives","BTCF0:USTF0",1734267716290,0.61287424,102850.0,102840.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1734267718286,0.61287424,102850.0,102840.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734267718495,0.52574894,102850.0,102840.0,0.01527597]
["bitfinex-derivatives","BTCF0:USTF0",1734267719619,0.61294317,102850.0,102840.0,0.01527597]
["bitfinex-derivatives","BTCF0:USTF0",1734267720419,0.67142277,102850.0,102840.0,0.01527597]
["bitfinex-derivatives","BTCF0:USTF0",1734267721022,0.52574894,102850.0,102840.0,0.01527597]
["bitfinex-derivatives","BTCF0:USTF0",1734267721408,0.67142277,102850.0,102840.0,0.01527597]
["bitfinex-derivatives","BTCF0:USTF0",1734267722104,0.52574894,102850.0,102840.0,0.06467597]
["bitfinex-derivatives","BTCF0:USTF0",1734267722297,0.52574894,102850.0,102840.0,0.11217597]
["bitfinex-derivatives","BTCF0:USTF0",1734267722497,0.47711794,102850.0,102840.0,0.16081197]
["bitfinex-derivatives","BTCF0:USTF0",1734267722697,0.11631794,102850.0,102840.0,0.52161197]
["bitfinex-derivatives","BTCF0:USTF0",1734267722894,0.11631794,102850.0,102840.0,0.69574178]
["bitfinex-derivatives","BTCF0:USTF0",1734267724103,0.25225957,102850.0,102840.0,0.73831112]
["bitfinex-derivatives","BTCF0:USTF0",1734267724288,0.16494894,102850.0,102840.0,0.73831112]
["bitfinex-derivatives","BTCF0:USTF0",1734267724598,0.28021612,102850.0,102840.0,0.73831112]
["bitfinex-derivatives","BTCF0:USTF0",1734267724994,0.13454229,102850.0,102840.0,0.73831112]
["bitfinex-derivatives","BTCF0:USTF0",1734267725393,0.17327677,102850.0,102840.0,0.96781216]
["bitfinex-derivatives","BTCF0:USTF0",1734267725593,0.08735423,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734267725904,0.08735423,102860.0,102850.0,0.90397302]
["bitfinex-derivatives","BTCF0:USTF0",1734267725905,0.13598123,102860.0,102850.0,0.90397302]
["bitfinex-derivatives","BTCF0:USTF0",1734267726100,0.13598123,102860.0,102850.0,0.72964187]
["bitfinex-derivatives","BTCF0:USTF0",1734267726395,0.13598123,102860.0,102850.0,1.335749]
["bitfinex-derivatives","BTCF0:USTF0",1734267727991,0.13598123,102860.0,102850.0,1.69192335]
["bitfinex-derivatives","BTCF0:USTF0",1734267728308,0.048623,102870.0,102850.0,1.69192335]
["bitfinex-derivatives","BTCF0:USTF0",1734267728599,0.19575158,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734267728789,0.05007775,102880.0,102870.0,0.58366942]
["bitfinex-derivatives","BTCF0:USTF0",1734267728990,0.049119,102880.0,102870.0,0.62622291]
["bitfinex-derivatives","BTCF0:USTF0",1734267729394,0.049119,102880.0,102870.0,0.85858289]
["bitfinex-derivatives","BTCF0:USTF0",1734267729598,0.049119,102880.0,102870.0,1.02736484]
["bitfinex-derivatives","BTCF0:USTF0",1734267729599,0.0005,102880.0,102870.0,1.02736484]
["bitfinex-derivatives","BTCF0:USTF0",1734267729802,0.0005,102880.0,102870.0,1.64312488]
["bitfinex-derivatives","BTCF0:USTF0",1734267729999,0.048614,102890.0,102870.0,1.64312488]
["bitfinex-derivatives","BTCF0:USTF0",1734267730198,0.048614,102890.0,102880.0,0.63000804]
["bitfinex-derivatives","BTCF0:USTF0",1734267730597,0.048614,102890.0,102880.0,0.86236802]
["bitfinex-derivatives","BTCF0:USTF0",1734267730794,0.048609,102900.0,102890.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1734267730998,0.048609,102900.0,102890.0,0.67642226]
["bitfinex-derivatives","BTCF0:USTF0",1734267731397,0.048609,102900.0,102890.0,0.502511]
["bitfinex-derivatives","BTCF0:USTF0",1734267731712,0.048609,102900.0,102890.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1734267731897,0.048609,102900.0,102880.0,0.62982826]
["bitfinex-derivatives","BTCF0:USTF0",1734267731898,0.048613,102890.0,102880.0,0.62982826]
["bitfinex-derivatives","BTCF0:USTF0",1734267732408,0.048613,102890.0,102880.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734267733705,0.409413,102890.0,102870.0,1.22279761]
["bitfinex-derivatives","BTCF0:USTF0",1734267733901,0.458029,102890.0,102870.0,1.22279761]
["bitfinex-derivatives","BTCF0:USTF0",1734267734096,0.554129,102890.0,102870.0,0.99043763]
["bitfinex-derivatives","BTCF0:USTF0",1734267734407,0.048617,102880.0,102870.0,0.37030537]
["bitfinex-derivatives","BTCF0:USTF0",1734267737801,0.048617,102880.0,102870.0,0.41892737]
["bitfinex-derivatives","BTCF0:USTF0",1734267738000,0.048617,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267741104,0.4569,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267741105,0.505015,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267741499,0.553631,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267742104,0.554131,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267742306,0.048617,102880.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267742605,0.505515,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267742606,0.505514,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267743011,0.505014,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267743212,0.144214,102890.0,102870.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734267743611,0.144214,102890.0,102870.0,0.409419]
["bitfinex-derivatives","BTCF0:USTF0",1734267743812,0.144214,102890.0,102870.0,0.458038]
["bitfinex-derivatives","BTCF0:USTF0",1734267744000,0.095114,102890.0,102870.0,0.503938]
["bitfinex-derivatives","BTCF0:USTF0",1734267745410,0.14373,102890.0,102870.0,0.503939]
["bitfinex-derivatives","BTCF0:USTF0",1734267745713,0.14373,102890.0,102870.0,0.455319]
["bitfinex-derivatives","BTCF0:USTF0",1734267746101,0.095114,102890.0,102870.0,0.503938]
["bitfinex-derivatives","BTCF0:USTF0",1734267746503,0.048617,102880.0,102870.0,0.455319]
["bitfinex-derivatives","BTCF0:USTF0",1734267747811,0.048617,102880.0,102870.0,0.62923026]
["bitfinex-derivatives","BTCF0:USTF0",1734267751409,0.048617,102880.0,102870.0,0.53471126]
["bitfinex-derivatives","BTCF0:USTF0",1734267753014,0.048617,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267753418,0.048617,102880.0,102870.0,0.17391126]
["bitfinex-derivatives","BTCF0:USTF0",1734267754310,0.048617,102880.0,102870.0,0.2164681]
["bitfinex-derivatives","BTCF0:USTF0",1734267754822,0.048617,102880.0,102870.0,0.17391126]
["bitfinex-derivatives","BTCF0:USTF0",1734267755520,0.048617,102880.0,102870.0,0.40627124]
["bitfinex-derivatives","BTCF0:USTF0",1734267757222,0.19429083,102880.0,102870.0,0.40627124]
["bitfinex-derivatives","BTCF0:USTF0",1734267758110,0.19429083,102880.0,102870.0,0.44882808]
["bitfinex-derivatives","BTCF0:USTF0",1734267761222,0.72989878,102880.0,102870.0,0.17391126]
["bitfinex-derivatives","BTCF0:USTF0",1734267761422,0.72989878,102880.0,102870.0,0.44882881]
["bitfinex-derivatives","BTCF0:USTF0",1734267765124,0.19429083,102880.0,102870.0,0.59315998]
["bitfinex-derivatives","BTCF0:USTF0",1734267765422,0.36909878,102880.0,102870.0,0.95038714]
["bitfinex-derivatives","BTCF0:USTF0",1734267766013,0.36909878,102880.0,102870.0,0.90176514]
["bitfinex-derivatives","BTCF0:USTF0",1734267766418,0.36909878,102880.0,102870.0,0.9581495]
["bitfinex-derivatives","BTCF0:USTF0",1734267766719,0.36909878,102880.0,102870.0,0.90176514]
["bitfinex-derivatives","BTCF0:USTF0",1734267767325,0.36909878,102880.0,102870.0,0.95816045]
["bitfinex-derivatives","BTCF0:USTF0",1734267767618,0.19429083,102880.0,102870.0,0.68435998]
["bitfinex-derivatives","BTCF0:USTF0",1734267771918,0.19429083,102880.0,102870.0,0.78333712]
["bitfinex-derivatives","BTCF0:USTF0",1734267772227,0.19429083,102880.0,102870.0,0.74078183]
["bitfinex-derivatives","BTCF0:USTF0",1734267772420,0.19429083,102880.0,102870.0,0.78333714]
["bitfinex-derivatives","BTCF0:USTF0",1734267772620,0.19429083,102880.0,102870.0,1.07021344]
["bitfinex-derivatives","BTCF0:USTF0",1734267773225,0.19429083,102880.0,102870.0,1.38855365]
["bitfinex-derivatives","BTCF0:USTF0",1734267776031,0.19429083,102880.0,102870.0,1.07021344]
["bitfinex-derivatives","BTCF0:USTF0",1734267776332,0.19429083,102880.0,102870.0,1.38857355]
["bitfinex-derivatives","BTCF0:USTF0",1734267777026,0.19429083,102880.0,102870.0,1.29737355]
["bitfinex-derivatives","BTCF0:USTF0",1734267777236,0.77929878,102880.0,102870.0,0.50613247]
["bitfinex-derivatives","BTCF0:USTF0",1734267777532,0.60449083,102880.0,102870.0,0.40716894]
["bitfinex-derivatives","BTCF0:USTF0",1734267777725,0.87689878,102880.0,102870.0,0.40716894]
["bitfinex-derivatives","BTCF0:USTF0",1734267777930,0.51609878,102880.0,102870.0,0.40716894]
["bitfinex-derivatives","BTCF0:USTF0",1734267778124,0.87689878,102880.0,102870.0,0.40716894]
["bitfinex-derivatives","BTCF0:USTF0",1734267778429,0.87689878,102880.0,102850.0,0.02113929]
["bitfinex-derivatives","BTCF0:USTF0",1734267778430,0.048622,102870.0,102850.0,0.02113929]
["bitfinex-derivatives","BTCF0:USTF0",1734267778632,1.17683686,102860.0,102850.0,0.01383929]
["bitfinex-derivatives","BTCF0:USTF0",1734267778932,0.048632,102850.0,102840.0,1.16659447]
["bitfinex-derivatives","BTCF0:USTF0",1734267779132,0.409432,102850.0,102840.0,1.16659447]
["bitfinex-derivatives","BTCF0:USTF0",1734267779325,0.709432,102850.0,102840.0,1.16659447]
["bitfinex-derivatives","BTCF0:USTF0",1734267779632,0.709432,102850.0,102840.0,1.18179878]
["bitfinex-derivatives","BTCF0:USTF0",1734267779834,0.709432,102850.0,102840.0,1.16659447]
["bitfinex-derivatives","BTCF0:USTF0",1734267780933,0.709432,102850.0,102840.0,1.16652273]
["bitfinex-derivatives","BTCF0:USTF0",1734267781629,0.721232,102850.0,102840.0,1.16652273]
["bitfinex-derivatives","BTCF0:USTF0",1734267781937,0.721232,102850.0,102840.0,0.34425156]
["bitfinex-derivatives","BTCF0:USTF0",1734267782135,0.721232,102850.0,102820.0,0.45938209]
["bitfinex-derivatives","BTCF0:USTF0",1734267782136,0.048641,102830.0,102820.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734267782343,0.409441,102830.0,102820.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734267784027,0.048641,102830.0,102820.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1734267784224,0.048641,102830.0,102820.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1734267785229,0.048641,102830.0,102820.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1734267786032,0.409441,102830.0,102820.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1734267786232,0.409441,102830.0,102820.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1734267787237,0.409441,102830.0,102820.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1734267788135,0.55439154,102830.0,102820.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1734267789136,0.55439154,102830.0,102820.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1734267789838,0.409441,102830.0,102820.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1734267790233,0.409441,102830.0,102820.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1734267793031,0.55431276,102830.0,102820.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1734267793538,0.55431276,102830.0,102810.0,0.40181574]
["bitfinex-derivatives","BTCF0:USTF0",1734267793739,0.11588642,102820.0,102810.0,0.40181574]
["bitfinex-derivatives","BTCF0:USTF0",1734267794130,0.16453242,102820.0,102810.0,0.40131574]
["bitfinex-derivatives","BTCF0:USTF0",1734267794829,0.14487176,102830.0,102810.0,0.35266574]
["bitfinex-derivatives","BTCF0:USTF0",1734267795036,0.19351576,102830.0,102820.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1734267795740,0.048644,102830.0,102820.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1734267796444,0.048644,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267796640,0.048646,102820.0,102810.0,0.41113149]
["bitfinex-derivatives","BTCF0:USTF0",1734267797234,0.048646,102820.0,102810.0,0.41163149]
["bitfinex-derivatives","BTCF0:USTF0",1734267797939,0.19351476,102830.0,102820.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1734267798133,0.67961241,102840.0,102820.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1734267798336,0.14487176,102840.0,102830.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1734267798536,0.14487176,102840.0,102830.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734267798746,0.37834454,102850.0,102830.0,0.503841]
["bitfinex-derivatives","BTCF0:USTF0",1734267798942,0.20440389,102850.0,102830.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734267799149,0.048636,102840.0,102830.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734267799537,0.19350776,102840.0,102830.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734267799949,0.19350776,102840.0,102830.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734267800249,0.19350876,102840.0,102830.0,0.503841]
["bitfinex-derivatives","BTCF0:USTF0",1734267800455,0.19350876,102840.0,102830.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734267802141,0.19350876,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267802142,0.048641,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267802344,0.048641,102830.0,102810.0,0.46521775]
["bitfinex-derivatives","BTCF0:USTF0",1734267802345,0.048646,102820.0,102810.0,0.46521775]
["bitfinex-derivatives","BTCF0:USTF0",1734267802936,0.048646,102820.0,102810.0,0.10441775]
["bitfinex-derivatives","BTCF0:USTF0",1734267803335,0.36749417,102820.0,102810.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734267803743,0.22258665,102820.0,102810.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734267805048,0.048651,102810.0,102800.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1734267805242,0.58348741,102810.0,102800.0,0.0923844]
["bitfinex-derivatives","BTCF0:USTF0",1734267805442,0.58348741,102810.0,102800.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734267807450,0.22303723,102810.0,102800.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1734267808441,0.22317721,102810.0,102800.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1734267808640,0.22318155,102810.0,102800.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1734267808841,0.22317212,102810.0,102800.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1734267809049,0.22317076,102810.0,102800.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1734267809452,0.09554928,102810.0,102800.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1734267809643,0.41602815,102830.0,102800.0,0.55801115]
["bitfinex-derivatives","BTCF0:USTF0",1734267809841,0.72765,102850.0,102820.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1734267810046,0.048641,102830.0,102820.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1734267810258,0.67863799,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267810439,0.09593564,102840.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734267810647,0.048637,102840.0,102830.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734267810847,0.048637,102840.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734267811146,0.048637,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267811352,0.048641,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267811543,0.048641,102830.0,102820.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1734267812742,0.048641,102830.0,102820.0,0.547246]
["bitfinex-derivatives","BTCF0:USTF0",1734267814257,0.048641,102830.0,102820.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1734267814441,0.048641,102830.0,102820.0,0.05631507]
["bitfinex-derivatives","BTCF0:USTF0",1734267814752,0.048651,102810.0,102800.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1734267814942,0.048651,102810.0,102800.0,0.91251229]
["bitfinex-derivatives","BTCF0:USTF0",1734267815143,0.048647,102820.0,102800.0,0.96116829]
["bitfinex-derivatives","BTCF0:USTF0",1734267815349,0.048647,102820.0,102810.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1734267815549,0.048647,102820.0,102810.0,0.5083502]
["bitfinex-derivatives","BTCF0:USTF0",1734267815750,0.048647,102820.0,102810.0,0.4596992]
["bitfinex-derivatives","BTCF0:USTF0",1734267816849,0.048647,102820.0,102810.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1734267817757,0.048647,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267817948,0.048647,102820.0,102810.0,0.04257868]
["bitfinex-derivatives","BTCF0:USTF0",1734267818152,0.048647,102820.0,102800.0,0.00991309]
["bitfinex-derivatives","BTCF0:USTF0",1734267818153,0.458247,102820.0,102800.0,0.00991309]
["bitfinex-derivatives","BTCF0:USTF0",1734267818455,0.3608,102810.0,102790.0,0.36225907]
["bitfinex-derivatives","BTCF0:USTF0",1734267818645,0.409454,102810.0,102790.0,0.46723225]
["bitfinex-derivatives","BTCF0:USTF0",1734267818955,0.458248,102820.0,102800.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734267819155,0.4096,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267819457,0.65763076,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267819653,0.14274695,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267819852,0.095444,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267822359,0.048647,102820.0,102810.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1734267824857,0.048647,102820.0,102800.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734267824858,0.048652,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267825058,0.048652,102810.0,102800.0,0.45969473]
["bitfinex-derivatives","BTCF0:USTF0",1734267825358,0.048652,102810.0,102800.0,0.04258219]
["bitfinex-derivatives","BTCF0:USTF0",1734267825562,0.048652,102810.0,102800.0,0.05483505]
["bitfinex-derivatives","BTCF0:USTF0",1734267827861,0.048652,102810.0,102800.0,0.01225286]
["bitfinex-derivatives","BTCF0:USTF0",1734267828062,0.048652,102810.0,102800.0,0.0425843]
["bitfinex-derivatives","BTCF0:USTF0",1734267828258,0.048657,102800.0,102790.0,0.50385907]
["bitfinex-derivatives","BTCF0:USTF0",1734267828453,0.048657,102800.0,102790.0,0.60274007]
["bitfinex-derivatives","BTCF0:USTF0",1734267828660,0.144553,102810.0,102790.0,0.60274007]
["bitfinex-derivatives","BTCF0:USTF0",1734267828970,0.048648,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267829159,0.048648,102820.0,102800.0,0.40338583]
["bitfinex-derivatives","BTCF0:USTF0",1734267829364,0.048648,102820.0,102800.0,0.50832925]
["bitfinex-derivatives","BTCF0:USTF0",1734267829567,0.2228441,102820.0,102800.0,0.50832925]
["bitfinex-derivatives","BTCF0:USTF0",1734267830067,0.74038582,102830.0,102810.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734267830367,0.3675401,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267832876,0.04865,102820.0,102800.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734267833182,0.097301,102820.0,102800.0,0.50832674]
["bitfinex-derivatives","BTCF0:USTF0",1734267833478,0.04865,102820.0,102800.0,0.50832674]
["bitfinex-derivatives","BTCF0:USTF0",1734267833883,0.048652,102810.0,102800.0,0.50832674]
["bitfinex-derivatives","BTCF0:USTF0",1734267834081,0.048652,102810.0,102800.0,0.45967174]
["bitfinex-derivatives","BTCF0:USTF0",1734267834469,0.048652,102810.0,102800.0,0.45967502]
["bitfinex-derivatives","BTCF0:USTF0",1734267834678,0.048652,102810.0,102800.0,0.40338152]
["bitfinex-derivatives","BTCF0:USTF0",1734267835471,0.048652,102810.0,102800.0,0.04258152]
["bitfinex-derivatives","BTCF0:USTF0",1734267835674,0.409452,102810.0,102800.0,0.04258152]
["bitfinex-derivatives","BTCF0:USTF0",1734267835872,0.048652,102810.0,102800.0,0.04258152]
["bitfinex-derivatives","BTCF0:USTF0",1734267836175,0.048652,102810.0,102790.0,0.37466814]
["bitfinex-derivatives","BTCF0:USTF0",1734267836176,0.409452,102810.0,102790.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1734267836378,0.048657,102800.0,102790.0,0.05645262]
["bitfinex-derivatives","BTCF0:USTF0",1734267836580,0.0467,102800.0,102790.0,0.07166167]
["bitfinex-derivatives","BTCF0:USTF0",1734267836782,0.095357,102800.0,102790.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1734267836978,0.095357,102800.0,102790.0,0.05645262]
["bitfinex-derivatives","BTCF0:USTF0",1734267837478,0.095357,102800.0,102790.0,0.10511462]
["bitfinex-derivatives","BTCF0:USTF0",1734267837674,0.048653,102810.0,102790.0,0.46591462]
["bitfinex-derivatives","BTCF0:USTF0",1734267837881,0.048653,102810.0,102790.0,0.51081462]
["bitfinex-derivatives","BTCF0:USTF0",1734267838375,0.048653,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267839374,0.048657,102800.0,102790.0,0.06056814]
["bitfinex-derivatives","BTCF0:USTF0",1734267839580,0.048657,102800.0,102790.0,0.05499486]
["bitfinex-derivatives","BTCF0:USTF0",1734267839785,0.098257,102800.0,102790.0,0.04258579]
["bitfinex-derivatives","BTCF0:USTF0",1734267840079,0.2434751,102800.0,102790.0,0.05779605]
["bitfinex-derivatives","BTCF0:USTF0",1734267840991,0.7785497,102800.0,102790.0,0.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1734267841175,0.8261497,102800.0,102790.0,0.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1734267841480,0.506657,102800.0,102790.0,0.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1734267841680,0.098257,102800.0,102790.0,0.37601026]
["bitfinex-derivatives","BTCF0:USTF0",1734267841880,0.0496,102800.0,102790.0,0.4033932]
["bitfinex-derivatives","BTCF0:USTF0",1734267842383,0.098257,102800.0,102790.0,0.0425932]
["bitfinex-derivatives","BTCF0:USTF0",1734267842582,0.24349704,102800.0,102790.0,0.05780341]
["bitfinex-derivatives","BTCF0:USTF0",1734267842983,0.24349704,102800.0,102780.0,0.06100785]
["bitfinex-derivatives","BTCF0:USTF0",1734267843178,0.60429704,102800.0,102780.0,0.46439755]
["bitfinex-derivatives","BTCF0:USTF0",1734267843380,0.24349704,102800.0,102780.0,0.46439755]
["bitfinex-derivatives","BTCF0:USTF0",1734267843984,0.60429704,102800.0,102780.0,0.46439755]
["bitfinex-derivatives","BTCF0:USTF0",1734267844181,0.60429704,102800.0,102780.0,0.42180785]
["bitfinex-derivatives","BTCF0:USTF0",1734267844492,0.048661,102790.0,102780.0,0.41573416]
["bitfinex-derivatives","BTCF0:USTF0",1734267845578,0.13574804,102790.0,102780.0,0.41573416]
["bitfinex-derivatives","BTCF0:USTF0",1734267845778,0.08708704,102790.0,102780.0,0.37314285]
["bitfinex-derivatives","BTCF0:USTF0",1734267846080,0.08708704,102790.0,102780.0,0.42180885]
["bitfinex-derivatives","BTCF0:USTF0",1734267847080,0.08708704,102790.0,102780.0,1.92180885]
["bitfinex-derivatives","BTCF0:USTF0",1734267847580,0.13574804,102790.0,102780.0,1.92180885]
["bitfinex-derivatives","BTCF0:USTF0",1734267848381,0.08708704,102790.0,102780.0,1.92180885]
["bitfinex-derivatives","BTCF0:USTF0",1734267848778,0.08708704,102790.0,102780.0,1.97808429]
["bitfinex-derivatives","BTCF0:USTF0",1734267849186,0.08708704,102790.0,102780.0,2.02067216]
["bitfinex-derivatives","BTCF0:USTF0",1734267849488,0.08708704,102790.0,102770.0,0.56559023]
["bitfinex-derivatives","BTCF0:USTF0",1734267849489,0.048666,102780.0,102770.0,0.56559023]
["bitfinex-derivatives","BTCF0:USTF0",1734267849682,0.13570745,102780.0,102770.0,0.61579796]
["bitfinex-derivatives","BTCF0:USTF0",1734267849882,0.13570745,102780.0,102770.0,0.40348064]
["bitfinex-derivatives","BTCF0:USTF0",1734267850079,0.13570745,102780.0,102770.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1734267850385,0.097266,102780.0,102770.0,0.36138693]
["bitfinex-derivatives","BTCF0:USTF0",1734267850684,0.097266,102780.0,102750.0,0.23304033]
["bitfinex-derivatives","BTCF0:USTF0",1734267850685,0.048671,102770.0,102750.0,0.23304033]
["bitfinex-derivatives","BTCF0:USTF0",1734267850877,0.49648195,102760.0,102750.0,0.05781705]
["bitfinex-derivatives","BTCF0:USTF0",1734267851083,0.3608,102760.0,102750.0,0.05781705]
["bitfinex-derivatives","BTCF0:USTF0",1734267851377,0.19368592,102760.0,102750.0,0.01521501]
["bitfinex-derivatives","BTCF0:USTF0",1734267851586,0.048676,102760.0,102750.0,0.01521501]
["bitfinex-derivatives","BTCF0:USTF0",1734267851887,0.13569318,102760.0,102750.0,0.37601501]
["bitfinex-derivatives","BTCF0:USTF0",1734267852087,0.08701718,102760.0,102750.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1734267852289,0.13569318,102760.0,102750.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1734267853390,0.36089588,102760.0,102740.0,0.42193755]
["bitfinex-derivatives","BTCF0:USTF0",1734267853583,0.36089588,102760.0,102740.0,0.47975981]
["bitfinex-derivatives","BTCF0:USTF0",1734267853584,0.49649318,102760.0,102740.0,0.47975981]
["bitfinex-derivatives","BTCF0:USTF0",1734267853779,0.13569318,102760.0,102740.0,0.47975981]
["bitfinex-derivatives","BTCF0:USTF0",1734267854089,0.13569318,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267854385,0.13569318,102760.0,102750.0,0.37601614]
["bitfinex-derivatives","BTCF0:USTF0",1734267855387,0.04877188,102760.0,102750.0,0.37601614]
["bitfinex-derivatives","BTCF0:USTF0",1734267855583,0.04877188,102760.0,102750.0,0.4186206]
["bitfinex-derivatives","BTCF0:USTF0",1734267855889,9.588e-05,102760.0,102750.0,0.42469614]
["bitfinex-derivatives","BTCF0:USTF0",1734267856090,9.588e-05,102760.0,102750.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1734267856295,9.588e-05,102760.0,102750.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734267856587,9.588e-05,102760.0,102750.0,1.90998]
["bitfinex-derivatives","BTCF0:USTF0",1734267856983,9.588e-05,102760.0,102750.0,1.95258182]
["bitfinex-derivatives","BTCF0:USTF0",1734267857184,9.588e-05,102760.0,102750.0,1.95208182]
["bitfinex-derivatives","BTCF0:USTF0",1734267857994,9.588e-05,102760.0,102750.0,1.90948]
["bitfinex-derivatives","BTCF0:USTF0",1734267858196,9.588e-05,102760.0,102750.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734267858381,0.04877188,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734267858685,0.04877188,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267858686,0.49649318,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267858887,0.49649318,102760.0,102750.0,0.01571643]
["bitfinex-derivatives","BTCF0:USTF0",1734267859187,0.54389318,102760.0,102750.0,0.01571643]
["bitfinex-derivatives","BTCF0:USTF0",1734267860387,0.65967149,102760.0,102750.0,0.01571643]
["bitfinex-derivatives","BTCF0:USTF0",1734267861189,0.65967149,102760.0,102750.0,0.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1734267861394,0.29887149,102760.0,102750.0,0.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1734267861598,0.65967149,102760.0,102750.0,0.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1734267862396,0.57275019,102760.0,102750.0,0.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1734267862696,0.65958944,102760.0,102750.0,0.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1734267863492,0.57275019,102760.0,102750.0,0.01521696]
["bitfinex-derivatives","BTCF0:USTF0",1734267866086,1.01766423,102760.0,102720.0,0.36226023]
["bitfinex-derivatives","BTCF0:USTF0",1734267866287,0.04869,102730.0,102720.0,0.42008849]
["bitfinex-derivatives","BTCF0:USTF0",1734267866491,0.04878588,102730.0,102720.0,0.37747819]
["bitfinex-derivatives","BTCF0:USTF0",1734267866796,9.588e-05,102730.0,102720.0,0.42617319]
["bitfinex-derivatives","BTCF0:USTF0",1734267866995,0.49633017,102740.0,102720.0,0.45357107]
["bitfinex-derivatives","BTCF0:USTF0",1734267867299,0.49633017,102740.0,102730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734267867890,0.048687,102740.0,102730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734267868299,0.048687,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267868801,0.13553017,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267869098,0.57167831,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267869099,0.59142517,102750.0,102730.0,0.45210193]
["bitfinex-derivatives","BTCF0:USTF0",1734267869290,0.75588748,102750.0,102730.0,0.45260193]
["bitfinex-derivatives","BTCF0:USTF0",1734267869491,0.70720348,102750.0,102730.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734267870288,0.23062517,102750.0,102730.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1734267871388,0.23062517,102750.0,102730.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734267872200,0.23062517,102750.0,102730.0,0.458176]
["bitfinex-derivatives","BTCF0:USTF0",1734267872396,0.18412517,102750.0,102730.0,0.458173]
["bitfinex-derivatives","BTCF0:USTF0",1734267872705,0.29990348,102750.0,102730.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734267872926,0.29990348,102750.0,102730.0,1.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734267873298,0.29990348,102750.0,102730.0,1.958175]
["bitfinex-derivatives","BTCF0:USTF0",1734267873603,0.29990348,102750.0,102740.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1734267874194,0.34858648,102750.0,102730.0,1.909487]
["bitfinex-derivatives","BTCF0:USTF0",1734267874603,0.25122148,102750.0,102730.0,1.909487]
["bitfinex-derivatives","BTCF0:USTF0",1734267874816,0.048684,102740.0,102730.0,1.909487]
["bitfinex-derivatives","BTCF0:USTF0",1734267875298,0.048684,102740.0,102730.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1734267875494,0.048684,102740.0,102730.0,0.37307847]
["bitfinex-derivatives","BTCF0:USTF0",1734267875798,0.048684,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267875799,0.22952717,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267876001,0.34530548,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267876409,0.25130548,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267876703,0.25130548,102740.0,102730.0,0.409489]
["bitfinex-derivatives","BTCF0:USTF0",1734267878502,0.25148292,102740.0,102730.0,0.409489]
["bitfinex-derivatives","BTCF0:USTF0",1734267879327,0.25148292,102740.0,102730.0,0.45209993]
["bitfinex-derivatives","BTCF0:USTF0",1734267879500,0.16446231,102740.0,102730.0,0.45209993]
["bitfinex-derivatives","BTCF0:USTF0",1734267879899,0.16446231,102740.0,102730.0,0.409489]
["bitfinex-derivatives","BTCF0:USTF0",1734267880100,0.20285222,102740.0,102730.0,0.452099]
["bitfinex-derivatives","BTCF0:USTF0",1734267880304,0.20285222,102740.0,102730.0,0.77903933]
["bitfinex-derivatives","BTCF0:USTF0",1734267880305,0.08707391,102740.0,102730.0,0.77903933]
["bitfinex-derivatives","BTCF0:USTF0",1734267880803,0.20290339,102750.0,102740.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1734267881108,0.08712508,102750.0,102740.0,0.7351536]
["bitfinex-derivatives","BTCF0:USTF0",1734267881409,0.08712508,102750.0,102740.0,0.79133439]
["bitfinex-derivatives","BTCF0:USTF0",1734267881815,0.16445331,102760.0,102750.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734267882112,0.16445331,102760.0,102750.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1734267883104,0.16445331,102760.0,102750.0,0.507879]
["bitfinex-derivatives","BTCF0:USTF0",1734267883306,0.16445331,102760.0,102750.0,0.55048014]
["bitfinex-derivatives","BTCF0:USTF0",1734267883711,0.16445331,102760.0,102750.0,0.50228014]
["bitfinex-derivatives","BTCF0:USTF0",1734267883915,0.16445331,102760.0,102750.0,0.40340114]
["bitfinex-derivatives","BTCF0:USTF0",1734267883916,0.30946323,102760.0,102750.0,0.40340114]
["bitfinex-derivatives","BTCF0:USTF0",1734267884212,0.19368492,102760.0,102750.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1734267884720,0.41417297,102760.0,102750.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1734267884911,0.048679,102750.0,102740.0,0.459483]
["bitfinex-derivatives","BTCF0:USTF0",1734267885105,0.16483343,102750.0,102740.0,0.55838357]
["bitfinex-derivatives","BTCF0:USTF0",1734267887209,0.16483343,102750.0,102740.0,0.79144317]
["bitfinex-derivatives","BTCF0:USTF0",1734267887608,0.11615443,102750.0,102740.0,0.79144317]
["bitfinex-derivatives","BTCF0:USTF0",1734267888013,0.16483343,102750.0,102740.0,0.79144317]
["bitfinex-derivatives","BTCF0:USTF0",1734267889513,0.16483343,102750.0,102740.0,0.7488366]
["bitfinex-derivatives","BTCF0:USTF0",1734267889718,0.16483343,102750.0,102740.0,0.6925426]
["bitfinex-derivatives","BTCF0:USTF0",1734267890606,0.16483343,102750.0,102740.0,0.79147325]
["bitfinex-derivatives","BTCF0:USTF0",1734267890809,0.16483343,102750.0,102740.0,0.50841365]
["bitfinex-derivatives","BTCF0:USTF0",1734267891317,0.16483343,102750.0,102740.0,0.74147325]
["bitfinex-derivatives","BTCF0:USTF0",1734267891812,0.16483343,102750.0,102740.0,0.75309537]
["bitfinex-derivatives","BTCF0:USTF0",1734267892012,0.16483343,102750.0,102740.0,0.52003577]
["bitfinex-derivatives","BTCF0:USTF0",1734267892709,0.16483343,102750.0,102740.0,0.75309537]
["bitfinex-derivatives","BTCF0:USTF0",1734267893813,0.30983935,102760.0,102740.0,0.75309537]
["bitfinex-derivatives","BTCF0:USTF0",1734267894018,0.30983935,102760.0,102750.0,0.503679]
["bitfinex-derivatives","BTCF0:USTF0",1734267894211,0.16482943,102760.0,102750.0,0.503679]
["bitfinex-derivatives","BTCF0:USTF0",1734267894519,0.16482943,102760.0,102750.0,2.10262159]
["bitfinex-derivatives","BTCF0:USTF0",1734267895212,0.11615443,102760.0,102750.0,2.10262159]
["bitfinex-derivatives","BTCF0:USTF0",1734267895713,0.11615443,102760.0,102750.0,2.33568119]
["bitfinex-derivatives","BTCF0:USTF0",1734267895921,0.1951422,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734267895922,0.31129663,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734267896115,0.16482643,102770.0,102760.0,0.51291474]
["bitfinex-derivatives","BTCF0:USTF0",1734267896413,0.049172,102770.0,102760.0,0.74597434]
["bitfinex-derivatives","BTCF0:USTF0",1734267896612,0.0005,102770.0,102760.0,0.78857139]
["bitfinex-derivatives","BTCF0:USTF0",1734267897315,0.30983035,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734267897507,0.16482043,102780.0,102770.0,0.45206605]
["bitfinex-derivatives","BTCF0:USTF0",1734267898114,0.16482043,102780.0,102770.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734267898316,0.16482043,102780.0,102770.0,0.457169]
["bitfinex-derivatives","BTCF0:USTF0",1734267899014,0.16482043,102780.0,102770.0,0.505969]
["bitfinex-derivatives","BTCF0:USTF0",1734267899213,0.11615443,102780.0,102770.0,0.505969]
["bitfinex-derivatives","BTCF0:USTF0",1734267899412,0.21341443,102790.0,102770.0,0.7794744]
["bitfinex-derivatives","BTCF0:USTF0",1734267899613,0.21341443,102790.0,102780.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734267900217,0.21341443,102790.0,102780.0,0.5841254]
["bitfinex-derivatives","BTCF0:USTF0",1734267900723,0.24226992,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267901018,0.28856992,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267902020,0.048664,102780.0,102770.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734267902212,0.16488768,102780.0,102770.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734267902416,0.16488768,102780.0,102760.0,1.13190041]
["bitfinex-derivatives","BTCF0:USTF0",1734267902417,0.048669,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267902715,0.048669,102770.0,102750.0,0.46958109]
["bitfinex-derivatives","BTCF0:USTF0",1734267902716,0.21486827,102770.0,102750.0,0.46958109]
["bitfinex-derivatives","BTCF0:USTF0",1734267902922,0.21486827,102770.0,102750.0,0.46350562]
["bitfinex-derivatives","BTCF0:USTF0",1734267903328,0.21486827,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267903719,0.21486827,102770.0,102750.0,0.42090409]
["bitfinex-derivatives","BTCF0:USTF0",1734267904035,0.21486827,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267904219,0.35987819,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267904825,0.40847819,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267906723,0.35852631,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734267906921,0.30985731,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734267907125,0.16484739,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734267908323,0.11624739,102770.0,102760.0,0.6314354]
["bitfinex-derivatives","BTCF0:USTF0",1734267908721,0.11624739,102770.0,102760.0,2.1314354]
["bitfinex-derivatives","BTCF0:USTF0",1734267908920,0.31042231,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734267909118,0.31042231,102780.0,102770.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734267909927,0.16541239,102780.0,102770.0,0.6315304]
["bitfinex-derivatives","BTCF0:USTF0",1734267910224,0.0005,102780.0,102770.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1734267910422,0.16490739,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734267910629,0.16490739,102790.0,102780.0,0.58408462]
["bitfinex-derivatives","BTCF0:USTF0",1734267910824,0.11624739,102790.0,102780.0,0.58408462]
["bitfinex-derivatives","BTCF0:USTF0",1734267911018,0.30991331,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734267911226,0.16490339,102800.0,102790.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734267913622,0.11624739,102800.0,102790.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734267913930,0.11624739,102800.0,102790.0,0.455559]
["bitfinex-derivatives","BTCF0:USTF0",1734267914130,0.25855898,102810.0,102800.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734267914326,0.25855898,102810.0,102800.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734267914728,0.21255898,102810.0,102800.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734267915029,0.21255898,102810.0,102800.0,0.455655]
["bitfinex-derivatives","BTCF0:USTF0",1734267915229,0.04765959,102810.0,102800.0,0.455655]
["bitfinex-derivatives","BTCF0:USTF0",1734267915535,0.00145959,102810.0,102800.0,0.455655]
["bitfinex-derivatives","BTCF0:USTF0",1734267915840,0.00145959,102810.0,102800.0,0.502955]
["bitfinex-derivatives","BTCF0:USTF0",1734267916225,0.00145959,102810.0,102800.0,0.67757562]
["bitfinex-derivatives","BTCF0:USTF0",1734267917326,0.30749039,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734267917533,0.30749039,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734267917928,0.144243,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734267918230,0.096443,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734267920227,0.0478,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734267920433,0.16488539,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734267920628,0.16488539,102840.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734267920827,0.048638,102840.0,102830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734267921332,0.21224739,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267921634,0.144632,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734267922131,0.097732,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734267922540,0.097732,102850.0,102840.0,1.909436]
["bitfinex-derivatives","BTCF0:USTF0",1734267923127,0.097732,102850.0,102840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734267923329,0.097732,102850.0,102830.0,0.514339]
["bitfinex-derivatives","BTCF0:USTF0",1734267923640,0.097732,102850.0,102830.0,0.461939]
["bitfinex-derivatives","BTCF0:USTF0",1734267923641,0.048636,102840.0,102830.0,0.461939]
["bitfinex-derivatives","BTCF0:USTF0",1734267925532,0.048636,102840.0,102830.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734267927032,0.048636,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267927239,0.04864,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267927536,0.09964,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267928233,0.46044,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267928531,0.102145,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267929666,0.102145,102820.0,102810.0,0.38072756]
["bitfinex-derivatives","BTCF0:USTF0",1734267930038,0.102145,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267933438,0.102145,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734267934737,0.102145,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734267935045,0.102145,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734267935538,0.102145,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734267936637,0.102145,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734267937630,0.048645,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734267937836,0.16489039,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734267938039,0.16489039,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734267938337,0.16489039,102830.0,102820.0,1.909445]
["bitfinex-derivatives","BTCF0:USTF0",1734267938730,0.41049331,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734267938935,0.41049331,102840.0,102830.0,3.68535718]
["bitfinex-derivatives","BTCF0:USTF0",1734267938936,0.07901516,102840.0,102830.0,3.68535718]
["bitfinex-derivatives","BTCF0:USTF0",1734267939139,0.07901516,102840.0,102830.0,3.04449627]
["bitfinex-derivatives","BTCF0:USTF0",1734267939335,0.07851516,102840.0,102830.0,3.63670464]
["bitfinex-derivatives","BTCF0:USTF0",1734267939939,0.4416701,102860.0,102830.0,3.65747928]
["bitfinex-derivatives","BTCF0:USTF0",1734267940145,0.7416701,102860.0,102850.0,0.40690151]
["bitfinex-derivatives","BTCF0:USTF0",1734267940442,0.7416701,102860.0,102850.0,1.53840039]
["bitfinex-derivatives","BTCF0:USTF0",1734267940643,0.4416701,102860.0,102850.0,1.53840039]
["bitfinex-derivatives","BTCF0:USTF0",1734267941044,0.4416701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267941340,0.7416701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267942339,0.7904701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267942542,0.4904701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267942737,0.7904701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267942938,0.4904701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267943138,0.8399701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267943340,0.5399701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267946658,0.5404701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267947451,0.5399701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267948456,0.5404701,102860.0,102850.0,0.76244975]
["bitfinex-derivatives","BTCF0:USTF0",1734267949053,0.5404701,102860.0,102850.0,0.7503021]
["bitfinex-derivatives","BTCF0:USTF0",1734267949054,0.8404701,102860.0,102850.0,0.7503021]
["bitfinex-derivatives","BTCF0:USTF0",1734267949361,0.8404701,102860.0,102850.0,0.57414339]
["bitfinex-derivatives","BTCF0:USTF0",1734267950055,0.8404701,102860.0,102850.0,0.40764897]
["bitfinex-derivatives","BTCF0:USTF0",1734267950056,0.8897701,102860.0,102850.0,0.40764897]
["bitfinex-derivatives","BTCF0:USTF0",1734267951484,0.8897701,102860.0,102850.0,0.1747067]
["bitfinex-derivatives","BTCF0:USTF0",1734267953264,0.8897701,102860.0,102850.0,0.40764897]
["bitfinex-derivatives","BTCF0:USTF0",1734267954065,0.5897701,102860.0,102850.0,0.23294227]
["bitfinex-derivatives","BTCF0:USTF0",1734267954255,0.5897701,102860.0,102850.0,0.52411691]
["bitfinex-derivatives","BTCF0:USTF0",1734267954564,0.5897701,102860.0,102850.0,0.29117464]
["bitfinex-derivatives","BTCF0:USTF0",1734267955057,0.5897701,102860.0,102850.0,0.52412848]
["bitfinex-derivatives","BTCF0:USTF0",1734267955257,0.5897701,102860.0,102850.0,0.29117464]
["bitfinex-derivatives","BTCF0:USTF0",1734267955459,0.5897701,102860.0,102850.0,0.52416393]
["bitfinex-derivatives","BTCF0:USTF0",1734267955686,0.8897701,102860.0,102850.0,0.52416393]
["bitfinex-derivatives","BTCF0:USTF0",1734267955997,0.5897701,102860.0,102850.0,0.29117464]
["bitfinex-derivatives","BTCF0:USTF0",1734267958497,0.5892701,102860.0,102850.0,0.52418852]
["bitfinex-derivatives","BTCF0:USTF0",1734267959380,0.4909701,102860.0,102850.0,0.52418852]
["bitfinex-derivatives","BTCF0:USTF0",1734267960288,0.4909701,102860.0,102850.0,0.29117464]
["bitfinex-derivatives","BTCF0:USTF0",1734267961199,0.06176402,102860.0,102850.0,0.29117464]
["bitfinex-derivatives","BTCF0:USTF0",1734267961403,0.06176402,102860.0,102850.0,1.00137099]
["bitfinex-derivatives","BTCF0:USTF0",1734267961703,0.06176402,102860.0,102850.0,0.28907867]
["bitfinex-derivatives","BTCF0:USTF0",1734267961704,0.72256402,102860.0,102850.0,0.28907867]
["bitfinex-derivatives","BTCF0:USTF0",1734267961895,0.72256402,102860.0,102850.0,0.40778514]
["bitfinex-derivatives","BTCF0:USTF0",1734267961896,0.82986402,102860.0,102850.0,0.40778514]
["bitfinex-derivatives","BTCF0:USTF0",1734267962092,0.82986402,102860.0,102850.0,0.17477448]
["bitfinex-derivatives","BTCF0:USTF0",1734267963199,0.46906402,102860.0,102850.0,0.17477448]
["bitfinex-derivatives","BTCF0:USTF0",1734267963501,1.19066402,102860.0,102850.0,0.17477448]
["bitfinex-derivatives","BTCF0:USTF0",1734267963883,1.19066402,102860.0,102840.0,0.23301066]
["bitfinex-derivatives","BTCF0:USTF0",1734267964097,1.19066402,102860.0,102830.0,0.23301066]
["bitfinex-derivatives","BTCF0:USTF0",1734267964098,0.464931,102850.0,102830.0,0.23301066]
["bitfinex-derivatives","BTCF0:USTF0",1734267964289,0.409436,102840.0,102830.0,0.63516058]
["bitfinex-derivatives","BTCF0:USTF0",1734267964484,0.409436,102840.0,102830.0,0.63550198]
["bitfinex-derivatives","BTCF0:USTF0",1734267964686,0.409436,102840.0,102830.0,0.23301066]
["bitfinex-derivatives","BTCF0:USTF0",1734267965194,0.409436,102840.0,102830.0,0.63534838]
["bitfinex-derivatives","BTCF0:USTF0",1734267965387,0.409436,102840.0,102830.0,0.63505551]
["bitfinex-derivatives","BTCF0:USTF0",1734267966293,0.409436,102840.0,102830.0,0.23301066]
["bitfinex-derivatives","BTCF0:USTF0",1734267966491,0.409436,102840.0,102830.0,0.6350559]
["bitfinex-derivatives","BTCF0:USTF0",1734267967694,0.409436,102840.0,102830.0,0.23301066]
["bitfinex-derivatives","BTCF0:USTF0",1734267970098,0.048636,102840.0,102830.0,0.76272637]
["bitfinex-derivatives","BTCF0:USTF0",1734267970289,0.048636,102840.0,102830.0,0.81462637]
["bitfinex-derivatives","BTCF0:USTF0",1734267970683,0.048636,102840.0,102830.0,0.45382637]
["bitfinex-derivatives","BTCF0:USTF0",1734267971376,0.048636,102840.0,102830.0,0.68690155]
["bitfinex-derivatives","BTCF0:USTF0",1734267971880,0.05981868,102840.0,102830.0,0.68690155]
["bitfinex-derivatives","BTCF0:USTF0",1734267972080,0.05981868,102840.0,102830.0,0.28497518]
["bitfinex-derivatives","BTCF0:USTF0",1734267972273,0.42061868,102840.0,102830.0,0.28497518]
["bitfinex-derivatives","BTCF0:USTF0",1734267974683,0.05981868,102840.0,102830.0,0.68719212]
["bitfinex-derivatives","BTCF0:USTF0",1734267974883,0.42061868,102840.0,102830.0,0.28497518]
["bitfinex-derivatives","BTCF0:USTF0",1734267976676,0.05981868,102840.0,102830.0,0.64577518]
["bitfinex-derivatives","BTCF0:USTF0",1734267976881,0.05981868,102840.0,102830.0,0.81387133]
["bitfinex-derivatives","BTCF0:USTF0",1734267979206,0.05981868,102840.0,102830.0,1.16326768]
["bitfinex-derivatives","BTCF0:USTF0",1734267980893,0.05981868,102840.0,102830.0,1.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1734267981088,0.05981868,102840.0,102830.0,1.68734454]
["bitfinex-derivatives","BTCF0:USTF0",1734267981889,0.05981868,102840.0,102830.0,1.74372061]
["bitfinex-derivatives","BTCF0:USTF0",1734267982096,0.048636,102840.0,102830.0,1.74372061]
["bitfinex-derivatives","BTCF0:USTF0",1734267982689,0.048636,102840.0,102830.0,1.68734454]
["bitfinex-derivatives","BTCF0:USTF0",1734267982888,0.408111,102850.0,102830.0,0.81073635]
["bitfinex-derivatives","BTCF0:USTF0",1734267983089,0.408111,102850.0,102840.0,0.76329635]
["bitfinex-derivatives","BTCF0:USTF0",1734267983288,0.408111,102850.0,102840.0,1.63441812]
["bitfinex-derivatives","BTCF0:USTF0",1734267984289,0.408111,102850.0,102840.0,1.16071286]
["bitfinex-derivatives","BTCF0:USTF0",1734267984889,0.41943263,102850.0,102840.0,1.16071286]
["bitfinex-derivatives","BTCF0:USTF0",1734267985088,0.27347976,102850.0,102840.0,1.16071286]
["bitfinex-derivatives","BTCF0:USTF0",1734267985284,0.32211076,102850.0,102840.0,0.45051651]
["bitfinex-derivatives","BTCF0:USTF0",1734267985489,0.68291076,102850.0,102840.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267986185,0.68291076,102850.0,102830.0,0.28494535]
["bitfinex-derivatives","BTCF0:USTF0",1734267986186,0.048636,102840.0,102830.0,0.28494535]
["bitfinex-derivatives","BTCF0:USTF0",1734267986392,0.409436,102840.0,102830.0,0.28494535]
["bitfinex-derivatives","BTCF0:USTF0",1734267986593,0.409436,102840.0,102830.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267986789,0.709436,102840.0,102830.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267986996,0.709436,102840.0,102820.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267987199,0.10244,102830.0,102820.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267987389,0.46324,102830.0,102820.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267988001,0.048645,102820.0,102810.0,0.3898043]
["bitfinex-derivatives","BTCF0:USTF0",1734267988200,0.409445,102820.0,102810.0,0.3898043]
["bitfinex-derivatives","BTCF0:USTF0",1734267988696,0.409445,102820.0,102810.0,0.3903043]
["bitfinex-derivatives","BTCF0:USTF0",1734267989707,0.409445,102820.0,102810.0,0.2350043]
["bitfinex-derivatives","BTCF0:USTF0",1734267990697,0.409445,102820.0,102810.0,0.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1734267991596,0.048645,102820.0,102810.0,0.00145895]
["bitfinex-derivatives","BTCF0:USTF0",1734267991800,0.409445,102820.0,102810.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267993998,0.42057408,102820.0,102810.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267994702,0.42057408,102820.0,102800.0,0.65243993]
["bitfinex-derivatives","BTCF0:USTF0",1734267994703,0.04865,102810.0,102800.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267995000,0.40945,102810.0,102800.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267995592,0.40945,102810.0,102800.0,0.23354535]
["bitfinex-derivatives","BTCF0:USTF0",1734267996609,0.40945,102810.0,102800.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267997208,0.04865,102810.0,102800.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734267997600,0.04865,102810.0,102800.0,0.23354535]
["bitfinex-derivatives","BTCF0:USTF0",1734267998801,0.04865,102810.0,102800.0,0.59434535]
["bitfinex-derivatives","BTCF0:USTF0",1734267999507,0.04865,102810.0,102800.0,0.59384535]
["bitfinex-derivatives","BTCF0:USTF0",1734268007305,0.04865,102810.0,102800.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1734268007507,0.04865,102810.0,102800.0,0.59384535]
["bitfinex-derivatives","BTCF0:USTF0",1734268010020,0.40945,102810.0,102790.0,1.05063945]
["bitfinex-derivatives","BTCF0:USTF0",1734268010221,0.048655,102800.0,102790.0,1.44024025]
["bitfinex-derivatives","BTCF0:USTF0",1734268012512,0.048655,102800.0,102790.0,1.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1734268013908,0.048655,102800.0,102790.0,1.09404073]
["bitfinex-derivatives","BTCF0:USTF0",1734268014219,0.409455,102800.0,102790.0,0.23291802]
["bitfinex-derivatives","BTCF0:USTF0",1734268015015,0.462955,102800.0,102790.0,0.23291802]
["bitfinex-derivatives","BTCF0:USTF0",1734268015626,0.048659,102790.0,102780.0,0.65389931]
["bitfinex-derivatives","BTCF0:USTF0",1734268015806,0.048659,102790.0,102780.0,1.04684545]
["bitfinex-derivatives","BTCF0:USTF0",1734268016143,0.048659,102790.0,102780.0,1.04538607]
["bitfinex-derivatives","BTCF0:USTF0",1734268016328,0.048659,102790.0,102780.0,1.39478242]
["bitfinex-derivatives","BTCF0:USTF0",1734268016506,0.048659,102790.0,102780.0,1.22059475]
["bitfinex-derivatives","BTCF0:USTF0",1734268016710,0.048659,102790.0,102780.0,1.5699911]
["bitfinex-derivatives","BTCF0:USTF0",1734268017313,0.048659,102790.0,102780.0,1.6186551]
["bitfinex-derivatives","BTCF0:USTF0",1734268017519,0.048659,102790.0,102780.0,1.6612465]
["bitfinex-derivatives","BTCF0:USTF0",1734268017713,0.048659,102790.0,102780.0,1.31185015]
["bitfinex-derivatives","BTCF0:USTF0",1734268020519,0.05985734,102800.0,102780.0,1.3681734]
["bitfinex-derivatives","BTCF0:USTF0",1734268020722,0.048659,102790.0,102780.0,1.3681734]
["bitfinex-derivatives","BTCF0:USTF0",1734268020927,0.048659,102790.0,102780.0,2.13587491]
["bitfinex-derivatives","BTCF0:USTF0",1734268021223,0.048659,102790.0,102780.0,1.7289734]
["bitfinex-derivatives","BTCF0:USTF0",1734268021817,0.048659,102790.0,102780.0,2.18826521]
["bitfinex-derivatives","BTCF0:USTF0",1734268022923,0.048659,102790.0,102780.0,4.63324612]
["bitfinex-derivatives","BTCF0:USTF0",1734268023719,0.40825,102810.0,102780.0,4.30391132]
["bitfinex-derivatives","BTCF0:USTF0",1734268024022,0.04865,102810.0,102800.0,0.65234554]
["bitfinex-derivatives","BTCF0:USTF0",1734268024234,0.04865,102810.0,102800.0,1.04114702]
["bitfinex-derivatives","BTCF0:USTF0",1734268024427,0.05982893,102810.0,102800.0,1.04114702]
["bitfinex-derivatives","BTCF0:USTF0",1734268025421,0.05982893,102810.0,102800.0,1.39100167]
["bitfinex-derivatives","BTCF0:USTF0",1734268029827,0.05982893,102810.0,102800.0,1.4021916]
["bitfinex-derivatives","BTCF0:USTF0",1734268030225,0.05982893,102810.0,102800.0,1.05233695]
["bitfinex-derivatives","BTCF0:USTF0",1734268031119,0.05982893,102810.0,102800.0,1.04852237]
["bitfinex-derivatives","BTCF0:USTF0",1734268032030,0.05982893,102810.0,102800.0,1.38718709]
["bitfinex-derivatives","BTCF0:USTF0",1734268032226,0.05982893,102810.0,102800.0,0.67653244]
["bitfinex-derivatives","BTCF0:USTF0",1734268032421,0.87832893,102810.0,102800.0,0.61820903]
["bitfinex-derivatives","BTCF0:USTF0",1734268032621,0.87832893,102810.0,102790.0,0.29154554]
["bitfinex-derivatives","BTCF0:USTF0",1734268032622,0.048655,102800.0,102790.0,0.29154554]
["bitfinex-derivatives","BTCF0:USTF0",1734268032827,0.409455,102800.0,102790.0,0.29154554]
["bitfinex-derivatives","BTCF0:USTF0",1734268033129,0.709455,102800.0,102780.0,0.29154554]
["bitfinex-derivatives","BTCF0:USTF0",1734268033328,0.709455,102800.0,102770.0,0.34375577]
["bitfinex-derivatives","BTCF0:USTF0",1734268033329,0.048664,102780.0,102770.0,0.34375577]
["bitfinex-derivatives","BTCF0:USTF0",1734268033633,0.048664,102780.0,102770.0,0.34325577]
["bitfinex-derivatives","BTCF0:USTF0",1734268035233,0.048664,102780.0,102770.0,0.05171023]
["bitfinex-derivatives","BTCF0:USTF0",1734268037131,0.409464,102780.0,102770.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1734268037625,0.048669,102770.0,102760.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1734268038530,0.048669,102770.0,102760.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1734268039620,0.048669,102770.0,102760.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1734268040331,0.048669,102770.0,102760.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734268040631,0.409469,102770.0,102760.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734268040832,0.409469,102770.0,102760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268041630,0.048674,102760.0,102750.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734268041834,0.048674,102760.0,102740.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1734268042133,0.048678,102750.0,102740.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1734268042341,0.458141,102770.0,102740.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1734268042538,0.048674,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268043538,0.409469,102770.0,102740.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1734268043729,0.048678,102750.0,102740.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1734268046931,0.048678,102750.0,102740.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1734268047532,0.048678,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268047841,0.048688,102730.0,102710.0,0.29154554]
["bitfinex-derivatives","BTCF0:USTF0",1734268048039,0.048697,102710.0,102700.0,0.91254407]
["bitfinex-derivatives","BTCF0:USTF0",1734268048231,0.048697,102710.0,102700.0,0.96434407]
["bitfinex-derivatives","BTCF0:USTF0",1734268048427,0.048697,102710.0,102700.0,0.61448942]
["bitfinex-derivatives","BTCF0:USTF0",1734268048735,0.048697,102710.0,102700.0,0.20188942]
["bitfinex-derivatives","BTCF0:USTF0",1734268048736,0.409497,102710.0,102700.0,0.20188942]
["bitfinex-derivatives","BTCF0:USTF0",1734268048931,0.409497,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734268052529,0.048697,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734268052736,0.048697,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734268054632,0.048697,102710.0,102700.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734268055040,0.048693,102720.0,102700.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734268055232,0.048693,102720.0,102710.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1734268057039,0.05985598,102720.0,102710.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1734268057341,0.05985598,102720.0,102710.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734268057851,0.409488,102730.0,102710.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1734268058044,0.409488,102730.0,102720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734268059933,0.048688,102730.0,102720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734268061438,0.05984327,102730.0,102720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734268061640,0.42064327,102730.0,102720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734268074151,0.42064327,102730.0,102720.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1734268074658,0.42064327,102730.0,102720.0,0.67486234]
["bitfinex-derivatives","BTCF0:USTF0",1734268075761,0.42064327,102730.0,102720.0,0.67463501]
["bitfinex-derivatives","BTCF0:USTF0",1734268076959,0.42064327,102730.0,102720.0,0.54463501]
["bitfinex-derivatives","BTCF0:USTF0",1734268077960,0.42064327,102730.0,102720.0,0.89448966]
["bitfinex-derivatives","BTCF0:USTF0",1734268078651,0.42064327,102730.0,102720.0,0.54463501]
["bitfinex-derivatives","BTCF0:USTF0",1734268080057,0.409025,102740.0,102720.0,1.54893978]
["bitfinex-derivatives","BTCF0:USTF0",1734268080258,0.049185,102740.0,102730.0,0.82175465]
["bitfinex-derivatives","BTCF0:USTF0",1734268080460,0.049185,102740.0,102730.0,1.6588016]
["bitfinex-derivatives","BTCF0:USTF0",1734268080659,0.05946466,102750.0,102730.0,1.6588016]
["bitfinex-derivatives","BTCF0:USTF0",1734268080859,0.048679,102750.0,102740.0,0.40447138]
["bitfinex-derivatives","BTCF0:USTF0",1734268081163,0.048679,102750.0,102740.0,1.19086739]
["bitfinex-derivatives","BTCF0:USTF0",1734268081658,0.049179,102750.0,102740.0,1.19086739]
["bitfinex-derivatives","BTCF0:USTF0",1734268082362,0.049179,102750.0,102740.0,0.76736085]
["bitfinex-derivatives","BTCF0:USTF0",1734268082859,0.048679,102750.0,102740.0,0.76736085]
["bitfinex-derivatives","BTCF0:USTF0",1734268083062,0.048679,102750.0,102740.0,0.75908445]
["bitfinex-derivatives","BTCF0:USTF0",1734268083764,0.049179,102750.0,102740.0,0.75908445]
["bitfinex-derivatives","BTCF0:USTF0",1734268084463,0.049179,102750.0,102740.0,0.40901307]
["bitfinex-derivatives","BTCF0:USTF0",1734268086451,0.049179,102750.0,102740.0,1.90901307]
["bitfinex-derivatives","BTCF0:USTF0",1734268087263,0.42025858,102760.0,102740.0,0.40901307]
["bitfinex-derivatives","BTCF0:USTF0",1734268087456,0.42025858,102760.0,102750.0,0.2305559]
["bitfinex-derivatives","BTCF0:USTF0",1734268087867,0.42025858,102760.0,102750.0,0.5913559]
["bitfinex-derivatives","BTCF0:USTF0",1734268087868,0.05945858,102760.0,102750.0,0.5913559]
["bitfinex-derivatives","BTCF0:USTF0",1734268088168,0.048674,102760.0,102750.0,0.81363405]
["bitfinex-derivatives","BTCF0:USTF0",1734268089066,0.048674,102760.0,102750.0,1.11363405]
["bitfinex-derivatives","BTCF0:USTF0",1734268089358,0.05013246,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734268089562,0.05013246,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734268090061,0.05013246,102770.0,102760.0,0.75548795]
["bitfinex-derivatives","BTCF0:USTF0",1734268090458,0.05013246,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734268090958,0.00146046,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734268091165,0.048666,102780.0,102770.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734268091364,0.048666,102780.0,102770.0,0.63947297]
["bitfinex-derivatives","BTCF0:USTF0",1734268091561,0.048666,102780.0,102770.0,0.59080497]
["bitfinex-derivatives","BTCF0:USTF0",1734268092454,0.048666,102780.0,102770.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1734268093762,0.409466,102780.0,102770.0,0.17430497]
["bitfinex-derivatives","BTCF0:USTF0",1734268094069,0.048669,102770.0,102760.0,0.01080619]
["bitfinex-derivatives","BTCF0:USTF0",1734268094267,0.409469,102770.0,102750.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734268094570,0.048674,102760.0,102750.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1734268094862,0.049174,102760.0,102750.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1734268096262,0.048678,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268096456,0.048683,102740.0,102730.0,0.93743988]
["bitfinex-derivatives","BTCF0:USTF0",1734268096655,0.048678,102750.0,102730.0,0.93743988]
["bitfinex-derivatives","BTCF0:USTF0",1734268096869,0.048683,102740.0,102730.0,0.33396506]
["bitfinex-derivatives","BTCF0:USTF0",1734268097460,0.048683,102740.0,102730.0,0.15966009]
["bitfinex-derivatives","BTCF0:USTF0",1734268098656,0.048683,102740.0,102730.0,0.05326009]
["bitfinex-derivatives","BTCF0:USTF0",1734268099864,0.048683,102740.0,102730.0,0.41406009]
["bitfinex-derivatives","BTCF0:USTF0",1734268100070,0.048683,102740.0,102730.0,0.05326009]
["bitfinex-derivatives","BTCF0:USTF0",1734268100564,0.048683,102740.0,102730.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734268102164,0.463079,102750.0,102730.0,0.461286]
["bitfinex-derivatives","BTCF0:USTF0",1734268102359,0.048679,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268102576,0.048679,102750.0,102740.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1734268104472,0.048679,102750.0,102740.0,1.9754]
["bitfinex-derivatives","BTCF0:USTF0",1734268105073,0.048679,102750.0,102740.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1734268106568,0.048679,102750.0,102740.0,0.64970497]
["bitfinex-derivatives","BTCF0:USTF0",1734268108065,0.048679,102750.0,102740.0,0.69838797]
["bitfinex-derivatives","BTCF0:USTF0",1734268108462,0.048679,102750.0,102740.0,0.93052536]
["bitfinex-derivatives","BTCF0:USTF0",1734268108874,0.048679,102750.0,102740.0,1.04697614]
["bitfinex-derivatives","BTCF0:USTF0",1734268109069,0.048679,102750.0,102740.0,1.39398759]
["bitfinex-derivatives","BTCF0:USTF0",1734268109277,0.048679,102750.0,102740.0,1.43659366]
["bitfinex-derivatives","BTCF0:USTF0",1734268109571,0.048679,102750.0,102740.0,1.39398759]
["bitfinex-derivatives","BTCF0:USTF0",1734268111777,0.048679,102750.0,102740.0,1.04697614]
["bitfinex-derivatives","BTCF0:USTF0",1734268112570,0.048679,102750.0,102740.0,0.75622039]
["bitfinex-derivatives","BTCF0:USTF0",1734268113172,0.048679,102750.0,102740.0,0.70753739]
["bitfinex-derivatives","BTCF0:USTF0",1734268113576,0.048679,102750.0,102740.0,0.88218431]
["bitfinex-derivatives","BTCF0:USTF0",1734268114169,0.048679,102750.0,102740.0,0.82418431]
["bitfinex-derivatives","BTCF0:USTF0",1734268114575,0.409479,102750.0,102740.0,0.23124692]
["bitfinex-derivatives","BTCF0:USTF0",1734268114771,0.58278049,102750.0,102730.0,0.45858431]
["bitfinex-derivatives","BTCF0:USTF0",1734268114978,0.048683,102740.0,102730.0,0.45858431]
["bitfinex-derivatives","BTCF0:USTF0",1734268115685,0.048683,102740.0,102730.0,0.46921013]
["bitfinex-derivatives","BTCF0:USTF0",1734268116071,0.048683,102740.0,102730.0,0.87869813]
["bitfinex-derivatives","BTCF0:USTF0",1734268116782,0.048683,102740.0,102730.0,0.70405121]
["bitfinex-derivatives","BTCF0:USTF0",1734268117282,1.04096693,102760.0,102740.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1734268117283,0.04868,102750.0,102740.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1734268117476,0.04868,102750.0,102740.0,0.8169647]
["bitfinex-derivatives","BTCF0:USTF0",1734268119983,0.04868,102750.0,102740.0,2.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1734268120182,0.04868,102750.0,102740.0,2.1997284]
["bitfinex-derivatives","BTCF0:USTF0",1734268120486,0.04868,102750.0,102740.0,2.83754358]
["bitfinex-derivatives","BTCF0:USTF0",1734268121180,0.04868,102750.0,102740.0,2.78886358]
["bitfinex-derivatives","BTCF0:USTF0",1734268121374,0.04868,102750.0,102740.0,0.88440415]
["bitfinex-derivatives","BTCF0:USTF0",1734268121684,0.40948,102750.0,102740.0,0.40762799]
["bitfinex-derivatives","BTCF0:USTF0",1734268121985,0.52518149,102750.0,102740.0,0.17477959]
["bitfinex-derivatives","BTCF0:USTF0",1734268122388,0.52518149,102750.0,102740.0,0.40762799]
["bitfinex-derivatives","BTCF0:USTF0",1734268122786,0.16438149,102750.0,102740.0,0.40762799]
["bitfinex-derivatives","BTCF0:USTF0",1734268123283,0.52518149,102750.0,102740.0,0.2328484]
["bitfinex-derivatives","BTCF0:USTF0",1734268123483,0.52518149,102750.0,102740.0,0.40784457]
["bitfinex-derivatives","BTCF0:USTF0",1734268124478,0.52518149,102750.0,102740.0,0.2328484]
["bitfinex-derivatives","BTCF0:USTF0",1734268124978,0.52518149,102750.0,102740.0,0.2918484]
["bitfinex-derivatives","BTCF0:USTF0",1734268125185,0.52518149,102750.0,102740.0,0.3507484]
["bitfinex-derivatives","BTCF0:USTF0",1734268125881,0.67039004,102750.0,102740.0,0.52576903]
["bitfinex-derivatives","BTCF0:USTF0",1734268126488,0.67039004,102750.0,102740.0,0.46686903]
["bitfinex-derivatives","BTCF0:USTF0",1734268127072,0.52518149,102750.0,102740.0,0.46686903]
["bitfinex-derivatives","BTCF0:USTF0",1734268127274,0.67039004,102750.0,102740.0,0.46686903]
["bitfinex-derivatives","BTCF0:USTF0",1734268127486,0.52518149,102750.0,102740.0,0.46686903]
["bitfinex-derivatives","BTCF0:USTF0",1734268127883,0.67039004,102750.0,102740.0,0.46686903]
["bitfinex-derivatives","BTCF0:USTF0",1734268128183,0.52518149,102750.0,102740.0,0.46686903]
["bitfinex-derivatives","BTCF0:USTF0",1734268128580,0.52518149,102750.0,102740.0,0.2918484]
["bitfinex-derivatives","BTCF0:USTF0",1734268128782,0.52518149,102750.0,102740.0,0.46687045]
["bitfinex-derivatives","BTCF0:USTF0",1734268129289,0.67039004,102750.0,102740.0,0.46687045]
["bitfinex-derivatives","BTCF0:USTF0",1734268130186,0.52518149,102750.0,102740.0,0.2918484]
["bitfinex-derivatives","BTCF0:USTF0",1734268130483,0.16438149,102750.0,102740.0,0.6526484]
["bitfinex-derivatives","BTCF0:USTF0",1734268130782,0.16438149,102750.0,102740.0,0.68768715]
["bitfinex-derivatives","BTCF0:USTF0",1734268130986,0.16438149,102750.0,102740.0,0.3969314]
["bitfinex-derivatives","BTCF0:USTF0",1734268131390,0.16438149,102750.0,102740.0,0.3482484]
["bitfinex-derivatives","BTCF0:USTF0",1734268132786,0.16438149,102750.0,102740.0,1.39693321]
["bitfinex-derivatives","BTCF0:USTF0",1734268135890,0.16438149,102750.0,102740.0,1.39690267]
["bitfinex-derivatives","BTCF0:USTF0",1734268136609,0.16438149,102750.0,102740.0,1.03610267]
["bitfinex-derivatives","BTCF0:USTF0",1734268136792,0.16438149,102750.0,102740.0,1.03643578]
["bitfinex-derivatives","BTCF0:USTF0",1734268136981,0.16438149,102750.0,102740.0,0.3482484]
["bitfinex-derivatives","BTCF0:USTF0",1734268137593,0.16438149,102750.0,102740.0,0.7090484]
["bitfinex-derivatives","BTCF0:USTF0",1734268137887,0.16438149,102750.0,102740.0,1.34915053]
["bitfinex-derivatives","BTCF0:USTF0",1734268138091,0.16438149,102750.0,102740.0,0.63900415]
["bitfinex-derivatives","BTCF0:USTF0",1734268138391,0.16438149,102750.0,102740.0,0.2918484]
["bitfinex-derivatives","BTCF0:USTF0",1734268140289,0.16438149,102750.0,102740.0,0.58260415]
["bitfinex-derivatives","BTCF0:USTF0",1734268141499,0.16438149,102750.0,102740.0,0.93206941]
["bitfinex-derivatives","BTCF0:USTF0",1734268141696,0.16438149,102750.0,102740.0,0.87306941]
["bitfinex-derivatives","BTCF0:USTF0",1734268141899,0.22318149,102750.0,102740.0,0.87306941]
["bitfinex-derivatives","BTCF0:USTF0",1734268143229,0.36839004,102750.0,102740.0,0.87306941]
["bitfinex-derivatives","BTCF0:USTF0",1734268143591,0.36839004,102750.0,102740.0,0.8730056]
["bitfinex-derivatives","BTCF0:USTF0",1734268144390,0.36839004,102750.0,102740.0,0.9281056]
["bitfinex-derivatives","BTCF0:USTF0",1734268144905,0.30959004,102750.0,102740.0,0.9281056]
["bitfinex-derivatives","BTCF0:USTF0",1734268147697,0.30959004,102750.0,102740.0,0.6952572]
["bitfinex-derivatives","BTCF0:USTF0",1734268148304,0.16438149,102750.0,102740.0,1.05561978]
["bitfinex-derivatives","BTCF0:USTF0",1734268148800,0.11570149,102750.0,102740.0,1.45436916]
["bitfinex-derivatives","BTCF0:USTF0",1734268149001,0.16437249,102760.0,102740.0,1.67733213]
["bitfinex-derivatives","BTCF0:USTF0",1734268149195,0.16437249,102760.0,102750.0,1.1173373]
["bitfinex-derivatives","BTCF0:USTF0",1734268149499,0.16437249,102760.0,102750.0,1.5653282]
["bitfinex-derivatives","BTCF0:USTF0",1734268150002,0.16437249,102760.0,102750.0,1.52271917]
["bitfinex-derivatives","BTCF0:USTF0",1734268150396,0.048671,102760.0,102750.0,1.61379965]
["bitfinex-derivatives","BTCF0:USTF0",1734268150791,0.048671,102760.0,102750.0,2.02512905]
["bitfinex-derivatives","BTCF0:USTF0",1734268151198,0.048671,102760.0,102750.0,1.7334427]
["bitfinex-derivatives","BTCF0:USTF0",1734268151499,0.048671,102760.0,102750.0,1.61370812]
["bitfinex-derivatives","BTCF0:USTF0",1734268151695,0.048671,102760.0,102750.0,1.5711064]
["bitfinex-derivatives","BTCF0:USTF0",1734268151896,0.048671,102760.0,102750.0,1.61370713]
["bitfinex-derivatives","BTCF0:USTF0",1734268152091,0.048671,102760.0,102750.0,1.26345042]
["bitfinex-derivatives","BTCF0:USTF0",1734268152389,0.048671,102760.0,102750.0,1.22084969]
["bitfinex-derivatives","BTCF0:USTF0",1734268153795,0.048671,102760.0,102750.0,1.6137071]
["bitfinex-derivatives","BTCF0:USTF0",1734268154099,0.048671,102760.0,102750.0,2.02402024]
["bitfinex-derivatives","BTCF0:USTF0",1734268154305,0.048671,102760.0,102750.0,1.5711064]
["bitfinex-derivatives","BTCF0:USTF0",1734268154601,0.048671,102760.0,102750.0,3.0711064]
["bitfinex-derivatives","BTCF0:USTF0",1734268155092,0.048671,102760.0,102750.0,3.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1734268155900,0.048671,102760.0,102750.0,1.5816583]
["bitfinex-derivatives","BTCF0:USTF0",1734268156500,0.048671,102760.0,102750.0,1.23140159]
["bitfinex-derivatives","BTCF0:USTF0",1734268158104,0.048671,102760.0,102750.0,1.62425799]
["bitfinex-derivatives","BTCF0:USTF0",1734268158802,0.048671,102760.0,102750.0,1.27400128]
["bitfinex-derivatives","BTCF0:USTF0",1734268159502,0.048671,102760.0,102750.0,1.23140159]
["bitfinex-derivatives","BTCF0:USTF0",1734268162001,0.048671,102760.0,102750.0,1.226509]
["bitfinex-derivatives","BTCF0:USTF0",1734268162599,0.048671,102760.0,102750.0,1.17009116]
["bitfinex-derivatives","BTCF0:USTF0",1734268163001,0.048671,102760.0,102750.0,1.22638614]
["bitfinex-derivatives","BTCF0:USTF0",1734268163507,0.048671,102760.0,102750.0,1.17009116]
["bitfinex-derivatives","BTCF0:USTF0",1734268164210,0.048671,102760.0,102750.0,1.40304447]
["bitfinex-derivatives","BTCF0:USTF0",1734268164611,0.048671,102760.0,102750.0,1.45934066]
["bitfinex-derivatives","BTCF0:USTF0",1734268164806,0.048671,102760.0,102750.0,1.5019421]
["bitfinex-derivatives","BTCF0:USTF0",1734268166406,0.048671,102760.0,102750.0,1.45934066]
["bitfinex-derivatives","BTCF0:USTF0",1734268166602,0.048671,102760.0,102750.0,1.45935372]
["bitfinex-derivatives","BTCF0:USTF0",1734268167009,0.048671,102760.0,102750.0,1.22638735]
["bitfinex-derivatives","BTCF0:USTF0",1734268167415,0.048671,102760.0,102750.0,1.16716245]
["bitfinex-derivatives","BTCF0:USTF0",1734268167611,0.048671,102760.0,102750.0,1.34385367]
["bitfinex-derivatives","BTCF0:USTF0",1734268171006,0.048671,102760.0,102750.0,1.34375769]
["bitfinex-derivatives","BTCF0:USTF0",1734268172619,0.048671,102760.0,102750.0,1.34383463]
["bitfinex-derivatives","BTCF0:USTF0",1734268172817,0.048671,102760.0,102750.0,1.39250763]
["bitfinex-derivatives","BTCF0:USTF0",1734268173522,0.1747395,102770.0,102750.0,1.20212262]
["bitfinex-derivatives","BTCF0:USTF0",1734268173717,0.1747395,102770.0,102760.0,0.76884288]
["bitfinex-derivatives","BTCF0:USTF0",1734268173910,0.1752395,102770.0,102760.0,0.59396736]
["bitfinex-derivatives","BTCF0:USTF0",1734268174114,0.1752395,102770.0,102760.0,0.7688367]
["bitfinex-derivatives","BTCF0:USTF0",1734268174310,0.05953801,102770.0,102760.0,0.59396736]
["bitfinex-derivatives","BTCF0:USTF0",1734268174608,0.1752395,102770.0,102760.0,0.59396736]
["bitfinex-derivatives","BTCF0:USTF0",1734268174821,0.1752395,102770.0,102760.0,0.88556218]
["bitfinex-derivatives","BTCF0:USTF0",1734268174822,0.1747395,102770.0,102760.0,0.88556218]
["bitfinex-derivatives","BTCF0:USTF0",1734268175015,0.05903801,102770.0,102760.0,1.22769393]
["bitfinex-derivatives","BTCF0:USTF0",1734268175325,0.05903801,102770.0,102760.0,0.88556218]
["bitfinex-derivatives","BTCF0:USTF0",1734268175512,0.1747395,102770.0,102760.0,1.22769472]
["bitfinex-derivatives","BTCF0:USTF0",1734268175843,0.1752395,102770.0,102760.0,1.22769472]
["bitfinex-derivatives","BTCF0:USTF0",1734268176024,0.1752395,102770.0,102760.0,0.88556218]
["bitfinex-derivatives","BTCF0:USTF0",1734268176520,0.1752395,102770.0,102760.0,1.2280992]
["bitfinex-derivatives","BTCF0:USTF0",1734268177015,0.1747395,102770.0,102760.0,1.2280992]
["bitfinex-derivatives","BTCF0:USTF0",1734268177820,0.1752395,102770.0,102760.0,1.2280992]
["bitfinex-derivatives","BTCF0:USTF0",1734268178015,0.1752395,102770.0,102760.0,1.22834049]
["bitfinex-derivatives","BTCF0:USTF0",1734268178217,0.1752395,102770.0,102760.0,1.04360084]
["bitfinex-derivatives","BTCF0:USTF0",1734268178613,0.1752395,102770.0,102760.0,1.39385755]
["bitfinex-derivatives","BTCF0:USTF0",1734268178816,0.1747395,102770.0,102760.0,1.04360084]
["bitfinex-derivatives","BTCF0:USTF0",1734268181121,0.31874337,102780.0,102770.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734268181122,0.30956904,102780.0,102770.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734268181324,0.16436049,102780.0,102770.0,1.16178782]
["bitfinex-derivatives","BTCF0:USTF0",1734268181619,0.16436049,102780.0,102770.0,3.00927883]
["bitfinex-derivatives","BTCF0:USTF0",1734268181819,0.049159,102780.0,102770.0,2.77376638]
["bitfinex-derivatives","BTCF0:USTF0",1734268182623,0.049159,102780.0,102770.0,3.06538955]
["bitfinex-derivatives","BTCF0:USTF0",1734268182825,0.16435649,102790.0,102780.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734268183019,0.16435649,102790.0,102780.0,1.15262733]
["bitfinex-derivatives","BTCF0:USTF0",1734268183418,0.13595087,102790.0,102780.0,1.15262733]
["bitfinex-derivatives","BTCF0:USTF0",1734268183831,0.048655,102790.0,102780.0,1.15262733]
["bitfinex-derivatives","BTCF0:USTF0",1734268184424,0.048655,102790.0,102780.0,1.38569145]
["bitfinex-derivatives","BTCF0:USTF0",1734268185226,0.25156907,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734268185446,0.13586758,102800.0,102790.0,0.93310667]
["bitfinex-derivatives","BTCF0:USTF0",1734268186542,0.13586758,102800.0,102790.0,0.70004857]
["bitfinex-derivatives","BTCF0:USTF0",1734268186735,0.13586758,102800.0,102790.0,0.93310667]
["bitfinex-derivatives","BTCF0:USTF0",1734268186937,0.13586758,102800.0,102790.0,0.88445167]
["bitfinex-derivatives","BTCF0:USTF0",1734268187138,0.13586758,102800.0,102790.0,0.82885167]
["bitfinex-derivatives","BTCF0:USTF0",1734268187343,0.13586758,102800.0,102790.0,0.59579357]
["bitfinex-derivatives","BTCF0:USTF0",1734268188941,0.13586758,102800.0,102790.0,0.53559357]
["bitfinex-derivatives","BTCF0:USTF0",1734268189938,0.049153,102800.0,102790.0,0.58424857]
["bitfinex-derivatives","BTCF0:USTF0",1734268190337,0.049153,102800.0,102790.0,0.53559357]
["bitfinex-derivatives","BTCF0:USTF0",1734268190736,0.13636758,102800.0,102790.0,0.53559357]
["bitfinex-derivatives","BTCF0:USTF0",1734268191545,0.048655,102790.0,102780.0,0.40756003]
["bitfinex-derivatives","BTCF0:USTF0",1734268191843,0.107255,102790.0,102780.0,0.53530193]
["bitfinex-derivatives","BTCF0:USTF0",1734268192145,0.107255,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268198549,0.107255,102790.0,102780.0,0.53530193]
["bitfinex-derivatives","BTCF0:USTF0",1734268200444,0.048655,102790.0,102780.0,0.53530193]
["bitfinex-derivatives","BTCF0:USTF0",1734268200644,0.048655,102790.0,102780.0,0.59430193]
["bitfinex-derivatives","BTCF0:USTF0",1734268201057,0.05900547,102790.0,102780.0,0.59430193]
["bitfinex-derivatives","BTCF0:USTF0",1734268202747,0.17470696,102790.0,102780.0,0.59430193]
["bitfinex-derivatives","BTCF0:USTF0",1734268202953,0.05900547,102790.0,102780.0,0.59430193]
["bitfinex-derivatives","BTCF0:USTF0",1734268203247,0.17470696,102790.0,102780.0,0.59430193]
["bitfinex-derivatives","BTCF0:USTF0",1734268203444,0.17470696,102790.0,102780.0,0.82736003]
["bitfinex-derivatives","BTCF0:USTF0",1734268203952,0.2618462,102790.0,102780.0,0.82736003]
["bitfinex-derivatives","BTCF0:USTF0",1734268205047,0.26185549,102790.0,102780.0,0.7015171]
["bitfinex-derivatives","BTCF0:USTF0",1734268205241,0.26185549,102790.0,102780.0,0.87625159]
["bitfinex-derivatives","BTCF0:USTF0",1734268205242,0.146154,102790.0,102780.0,0.87625159]
["bitfinex-derivatives","BTCF0:USTF0",1734268205448,0.05900547,102790.0,102780.0,0.99313448]
["bitfinex-derivatives","BTCF0:USTF0",1734268205654,0.048655,102790.0,102780.0,1.33001346]
["bitfinex-derivatives","BTCF0:USTF0",1734268205951,0.25200202,102800.0,102780.0,1.09695536]
["bitfinex-derivatives","BTCF0:USTF0",1734268206148,0.25200202,102800.0,102790.0,0.88811426]
["bitfinex-derivatives","BTCF0:USTF0",1734268206551,0.13630053,102800.0,102790.0,0.88811426]
["bitfinex-derivatives","BTCF0:USTF0",1734268206949,0.13580053,102800.0,102790.0,0.88811426]
["bitfinex-derivatives","BTCF0:USTF0",1734268207656,0.13580053,102800.0,102790.0,1.3887327]
["bitfinex-derivatives","BTCF0:USTF0",1734268207953,0.049152,102800.0,102790.0,1.3887327]
["bitfinex-derivatives","BTCF0:USTF0",1734268208347,0.0005,102800.0,102790.0,1.3887327]
["bitfinex-derivatives","BTCF0:USTF0",1734268208547,0.26184023,102810.0,102800.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734268208753,0.14613874,102810.0,102800.0,0.81725376]
["bitfinex-derivatives","BTCF0:USTF0",1734268209144,0.14613874,102810.0,102800.0,0.64248072]
["bitfinex-derivatives","BTCF0:USTF0",1734268209351,0.05899021,102810.0,102800.0,1.26742295]
["bitfinex-derivatives","BTCF0:USTF0",1734268209749,0.14613874,102810.0,102800.0,1.26742295]
["bitfinex-derivatives","BTCF0:USTF0",1734268209943,0.13629553,102810.0,102800.0,1.26742295]
["bitfinex-derivatives","BTCF0:USTF0",1734268210156,0.049147,102810.0,102800.0,1.26742295]
["bitfinex-derivatives","BTCF0:USTF0",1734268210655,0.049147,102810.0,102800.0,1.09068232]
["bitfinex-derivatives","BTCF0:USTF0",1734268210847,0.048647,102810.0,102800.0,1.09068232]
["bitfinex-derivatives","BTCF0:USTF0",1734268211160,0.048647,102810.0,102800.0,1.3222574]
["bitfinex-derivatives","BTCF0:USTF0",1734268211453,0.048647,102810.0,102800.0,1.26596731]
["bitfinex-derivatives","BTCF0:USTF0",1734268211652,0.048647,102810.0,102800.0,2.82496731]
["bitfinex-derivatives","BTCF0:USTF0",1734268211860,0.049147,102810.0,102800.0,2.82496731]
["bitfinex-derivatives","BTCF0:USTF0",1734268212052,0.20285002,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734268212053,0.14626015,102820.0,102810.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734268212357,0.048641,102820.0,102810.0,0.87613463]
["bitfinex-derivatives","BTCF0:USTF0",1734268212569,0.048641,102820.0,102810.0,0.70145336]
["bitfinex-derivatives","BTCF0:USTF0",1734268212750,0.048641,102820.0,102810.0,0.99307074]
["bitfinex-derivatives","BTCF0:USTF0",1734268212949,0.048641,102820.0,102810.0,0.70145336]
["bitfinex-derivatives","BTCF0:USTF0",1734268213155,0.048641,102820.0,102810.0,0.87600201]
["bitfinex-derivatives","BTCF0:USTF0",1734268213853,0.048641,102820.0,102810.0,0.82735701]
["bitfinex-derivatives","BTCF0:USTF0",1734268214156,0.13578953,102820.0,102810.0,0.59444865]
["bitfinex-derivatives","BTCF0:USTF0",1734268214452,0.13578953,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268215445,0.25149102,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268217349,0.13578953,102820.0,102810.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1734268217552,0.13578953,102820.0,102810.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1734268218358,0.13578953,102820.0,102810.0,0.65464865]
["bitfinex-derivatives","BTCF0:USTF0",1734268219551,0.13578953,102820.0,102810.0,0.70329365]
["bitfinex-derivatives","BTCF0:USTF0",1734268220059,0.13628953,102820.0,102810.0,0.70329365]
["bitfinex-derivatives","BTCF0:USTF0",1734268221360,0.049141,102820.0,102810.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1734268222377,0.25199102,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268222564,0.37019102,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268223257,0.25448953,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268223661,0.25448953,102820.0,102810.0,0.53534865]
["bitfinex-derivatives","BTCF0:USTF0",1734268223861,0.25448953,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268224059,0.25448953,102820.0,102810.0,0.53534865]
["bitfinex-derivatives","BTCF0:USTF0",1734268225055,0.13628953,102820.0,102810.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1734268225262,0.049141,102820.0,102810.0,0.65024865]
["bitfinex-derivatives","BTCF0:USTF0",1734268225466,0.0005,102820.0,102810.0,0.69889365]
["bitfinex-derivatives","BTCF0:USTF0",1734268225665,0.0005,102820.0,102810.0,0.93180201]
["bitfinex-derivatives","BTCF0:USTF0",1734268225864,0.0005,102820.0,102810.0,2.43180201]
["bitfinex-derivatives","BTCF0:USTF0",1734268226975,0.04914,102820.0,102810.0,2.43180201]
["bitfinex-derivatives","BTCF0:USTF0",1734268227161,0.04914,102820.0,102810.0,0.65024865]
["bitfinex-derivatives","BTCF0:USTF0",1734268228777,0.13628853,102820.0,102810.0,0.65024865]
["bitfinex-derivatives","BTCF0:USTF0",1734268231076,0.13578853,102820.0,102810.0,0.65024865]
["bitfinex-derivatives","BTCF0:USTF0",1734268231875,0.13578853,102820.0,102810.0,0.88315701]
["bitfinex-derivatives","BTCF0:USTF0",1734268232172,0.04864,102820.0,102810.0,0.88315701]
["bitfinex-derivatives","BTCF0:USTF0",1734268232368,0.13578853,102820.0,102810.0,0.88315701]
["bitfinex-derivatives","BTCF0:USTF0",1734268232572,0.13578853,102820.0,102810.0,0.93180201]
["bitfinex-derivatives","BTCF0:USTF0",1734268233171,0.13578853,102820.0,102810.0,0.75725336]
["bitfinex-derivatives","BTCF0:USTF0",1734268234280,0.13578853,102820.0,102810.0,1.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1734268235275,0.25149002,102820.0,102810.0,1.33166942]
["bitfinex-derivatives","BTCF0:USTF0",1734268235779,0.25149002,102820.0,102810.0,0.65040836]
["bitfinex-derivatives","BTCF0:USTF0",1734268235970,0.16434149,102820.0,102810.0,0.82525598]
["bitfinex-derivatives","BTCF0:USTF0",1734268236170,0.16434149,102820.0,102810.0,0.65040836]
["bitfinex-derivatives","BTCF0:USTF0",1734268236378,0.22254149,102820.0,102810.0,0.65040836]
["bitfinex-derivatives","BTCF0:USTF0",1734268237173,0.36775004,102820.0,102810.0,0.94202574]
["bitfinex-derivatives","BTCF0:USTF0",1734268237866,0.36775004,102820.0,102810.0,0.65040836]
["bitfinex-derivatives","BTCF0:USTF0",1734268238270,0.36775004,102820.0,102810.0,1.27494008]
["bitfinex-derivatives","BTCF0:USTF0",1734268241275,0.36775004,102820.0,102810.0,1.33133791]
["bitfinex-derivatives","BTCF0:USTF0",1734268242271,0.36775004,102820.0,102810.0,0.58122574]
["bitfinex-derivatives","BTCF0:USTF0",1734268242673,0.30955004,102820.0,102810.0,0.94202574]
["bitfinex-derivatives","BTCF0:USTF0",1734268242878,0.39687274,102820.0,102810.0,1.1567971]
["bitfinex-derivatives","BTCF0:USTF0",1734268243077,0.25166419,102820.0,102810.0,1.1567971]
["bitfinex-derivatives","BTCF0:USTF0",1734268243873,0.16434149,102820.0,102810.0,1.1567971]
["bitfinex-derivatives","BTCF0:USTF0",1734268244072,0.30955004,102820.0,102810.0,1.1567971]
["bitfinex-derivatives","BTCF0:USTF0",1734268244470,0.30955004,102820.0,102810.0,1.39015135]
["bitfinex-derivatives","BTCF0:USTF0",1734268245876,0.30955004,102820.0,102810.0,1.38917485]
["bitfinex-derivatives","BTCF0:USTF0",1734268246277,0.30955004,102820.0,102810.0,1.1558206]
["bitfinex-derivatives","BTCF0:USTF0",1734268248173,0.30955004,102820.0,102810.0,1.38920879]
["bitfinex-derivatives","BTCF0:USTF0",1734268250568,0.30955004,102820.0,102810.0,1.38963899]
["bitfinex-derivatives","BTCF0:USTF0",1734268250980,0.19384855,102820.0,102810.0,1.09983814]
["bitfinex-derivatives","BTCF0:USTF0",1734268251374,0.31036514,102820.0,102810.0,1.15627356]
["bitfinex-derivatives","BTCF0:USTF0",1734268251777,0.31034504,102820.0,102810.0,1.15627356]
["bitfinex-derivatives","BTCF0:USTF0",1734268252382,0.31035001,102820.0,102810.0,1.15627356]
["bitfinex-derivatives","BTCF0:USTF0",1734268261390,0.31035001,102820.0,102810.0,1.15624803]
["bitfinex-derivatives","BTCF0:USTF0",1734268262889,0.31035001,102820.0,102810.0,0.79544803]
["bitfinex-derivatives","BTCF0:USTF0",1734268263092,0.19384855,102820.0,102810.0,0.79595603]
["bitfinex-derivatives","BTCF0:USTF0",1734268263591,0.19384855,102820.0,102810.0,1.15675603]
["bitfinex-derivatives","BTCF0:USTF0",1734268266686,0.31041104,102820.0,102810.0,1.50701274]
["bitfinex-derivatives","BTCF0:USTF0",1734268268084,0.19384855,102820.0,102810.0,1.50701274]
["bitfinex-derivatives","BTCF0:USTF0",1734268268284,0.31039302,102820.0,102810.0,1.50701274]
["bitfinex-derivatives","BTCF0:USTF0",1734268268986,0.31039302,102820.0,102810.0,1.15675603]
["bitfinex-derivatives","BTCF0:USTF0",1734268270492,0.31039302,102820.0,102810.0,1.50701274]
["bitfinex-derivatives","BTCF0:USTF0",1734268270687,0.31039302,102820.0,102810.0,1.55565774]
["bitfinex-derivatives","BTCF0:USTF0",1734268270688,0.16518447,102820.0,102810.0,1.55565774]
["bitfinex-derivatives","BTCF0:USTF0",1734268271281,0.16518447,102820.0,102810.0,3.05565774]
["bitfinex-derivatives","BTCF0:USTF0",1734268271987,0.16518447,102820.0,102810.0,1.55565774]
["bitfinex-derivatives","BTCF0:USTF0",1734268272194,0.31039302,102820.0,102810.0,1.50701274]
["bitfinex-derivatives","BTCF0:USTF0",1734268272694,0.19384855,102820.0,102810.0,1.50701274]
["bitfinex-derivatives","BTCF0:USTF0",1734268272896,0.19384855,102820.0,102810.0,1.15675603]
["bitfinex-derivatives","BTCF0:USTF0",1734268276597,0.19384855,102820.0,102810.0,1.15644869]
["bitfinex-derivatives","BTCF0:USTF0",1734268281298,0.19384855,102820.0,102810.0,1.15652433]
["bitfinex-derivatives","BTCF0:USTF0",1734268285996,0.19384855,102820.0,102810.0,1.15655965]
["bitfinex-derivatives","BTCF0:USTF0",1734268287105,0.31029284,102820.0,102810.0,1.50681636]
["bitfinex-derivatives","BTCF0:USTF0",1734268287697,0.31029284,102820.0,102810.0,1.55546136]
["bitfinex-derivatives","BTCF0:USTF0",1734268288098,0.31029284,102820.0,102810.0,1.95076975]
["bitfinex-derivatives","BTCF0:USTF0",1734268288304,0.16508429,102820.0,102810.0,1.95076975]
["bitfinex-derivatives","BTCF0:USTF0",1734268288716,0.25241164,102820.0,102810.0,1.95076975]
["bitfinex-derivatives","BTCF0:USTF0",1734268289299,0.25241164,102820.0,102810.0,1.55546136]
["bitfinex-derivatives","BTCF0:USTF0",1734268289697,0.25240754,102820.0,102810.0,1.55546136]
["bitfinex-derivatives","BTCF0:USTF0",1734268289898,0.25240754,102820.0,102810.0,1.26384398]
["bitfinex-derivatives","BTCF0:USTF0",1734268290096,0.25240754,102820.0,102810.0,1.65857876]
["bitfinex-derivatives","BTCF0:USTF0",1734268290591,0.04864,102820.0,102810.0,1.65553263]
["bitfinex-derivatives","BTCF0:USTF0",1734268290804,0.13595093,102820.0,102810.0,1.30543899]
["bitfinex-derivatives","BTCF0:USTF0",1734268291003,0.04864,102820.0,102810.0,1.65553816]
["bitfinex-derivatives","BTCF0:USTF0",1734268291798,0.13594918,102820.0,102810.0,1.65553816]
["bitfinex-derivatives","BTCF0:USTF0",1734268291999,0.13594913,102820.0,102810.0,1.65553816]
["bitfinex-derivatives","BTCF0:USTF0",1734268292298,0.04864,102820.0,102810.0,1.65553816]
["bitfinex-derivatives","BTCF0:USTF0",1734268292901,0.13593808,102820.0,102810.0,1.65553816]
["bitfinex-derivatives","BTCF0:USTF0",1734268293105,0.13593814,102820.0,102810.0,1.65553816]
["bitfinex-derivatives","BTCF0:USTF0",1734268293404,0.13592995,102820.0,102810.0,1.60689316]
["bitfinex-derivatives","BTCF0:USTF0",1734268293601,0.13592889,102820.0,102810.0,1.89853764]
["bitfinex-derivatives","BTCF0:USTF0",1734268293904,0.25237318,102820.0,102810.0,1.50409661]
["bitfinex-derivatives","BTCF0:USTF0",1734268295101,0.25237318,102820.0,102810.0,1.50430209]
["bitfinex-derivatives","BTCF0:USTF0",1734268297204,0.25237318,102820.0,102810.0,1.15420292]
["bitfinex-derivatives","BTCF0:USTF0",1734268299609,0.25237318,102820.0,102810.0,1.50430209]
["bitfinex-derivatives","BTCF0:USTF0",1734268300307,0.13592889,102820.0,102810.0,1.55294709]
["bitfinex-derivatives","BTCF0:USTF0",1734268300510,0.13592889,102820.0,102810.0,3.05294709]
["bitfinex-derivatives","BTCF0:USTF0",1734268301508,0.08728889,102820.0,102810.0,3.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1734268301718,0.08727359,102820.0,102810.0,3.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1734268302010,0.17600784,102830.0,102810.0,3.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1734268302218,0.17600784,102830.0,102820.0,0.93674407]
["bitfinex-derivatives","BTCF0:USTF0",1734268302407,0.17600784,102830.0,102820.0,1.32430251]
["bitfinex-derivatives","BTCF0:USTF0",1734268302811,0.26327983,102830.0,102820.0,1.37294251]
["bitfinex-derivatives","BTCF0:USTF0",1734268303115,0.17550784,102830.0,102820.0,1.37294251]
["bitfinex-derivatives","BTCF0:USTF0",1734268303315,0.26278033,102830.0,102820.0,1.37294251]
["bitfinex-derivatives","BTCF0:USTF0",1734268304118,0.26277835,102830.0,102820.0,1.37294251]
["bitfinex-derivatives","BTCF0:USTF0",1734268304503,0.17550784,102830.0,102820.0,1.37294251]
["bitfinex-derivatives","BTCF0:USTF0",1734268308405,0.26277149,102830.0,102820.0,1.37294251]
["bitfinex-derivatives","BTCF0:USTF0",1734268308815,0.26277149,102830.0,102820.0,1.36877243]
["bitfinex-derivatives","BTCF0:USTF0",1734268309015,0.08726893,102830.0,102820.0,1.1355084]
["bitfinex-derivatives","BTCF0:USTF0",1734268309312,0.13736002,102840.0,102830.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734268309517,0.05009109,102840.0,102830.0,2.74769938]
["bitfinex-derivatives","BTCF0:USTF0",1734268309716,0.05009109,102840.0,102830.0,3.13372897]
["bitfinex-derivatives","BTCF0:USTF0",1734268310109,0.08922802,102840.0,102830.0,2.6894058]
["bitfinex-derivatives","BTCF0:USTF0",1734268310416,0.08922802,102840.0,102830.0,2.6892642]
["bitfinex-derivatives","BTCF0:USTF0",1734268310417,0.00195909,102840.0,102830.0,2.6892642]
["bitfinex-derivatives","BTCF0:USTF0",1734268311120,0.25234222,102850.0,102830.0,2.6892642]
["bitfinex-derivatives","BTCF0:USTF0",1734268311428,0.25234222,102850.0,102840.0,0.81710076]
["bitfinex-derivatives","BTCF0:USTF0",1734268311429,0.13589793,102850.0,102840.0,0.81710076]
["bitfinex-derivatives","BTCF0:USTF0",1734268311716,0.13589793,102850.0,102840.0,0.86990076]
["bitfinex-derivatives","BTCF0:USTF0",1734268312215,0.13589793,102850.0,102840.0,0.59379045]
["bitfinex-derivatives","BTCF0:USTF0",1734268312912,0.14611491,102850.0,102840.0,0.59379045]
["bitfinex-derivatives","BTCF0:USTF0",1734268313212,0.2625592,102850.0,102840.0,0.76843232]
["bitfinex-derivatives","BTCF0:USTF0",1734268313413,0.2625592,102850.0,102840.0,0.53544187]
["bitfinex-derivatives","BTCF0:USTF0",1734268313609,0.17529027,102850.0,102840.0,0.53544187]
["bitfinex-derivatives","BTCF0:USTF0",1734268314216,0.26242873,102850.0,102840.0,0.53544187]
["bitfinex-derivatives","BTCF0:USTF0",1734268315321,0.26242121,102850.0,102840.0,0.53544187]
["bitfinex-derivatives","BTCF0:USTF0",1734268316212,0.26242121,102850.0,102840.0,0.76843232]
["bitfinex-derivatives","BTCF0:USTF0",1734268317220,0.26242121,102850.0,102840.0,0.53544187]
["bitfinex-derivatives","BTCF0:USTF0",1734268317819,0.14597692,102850.0,102840.0,0.53544187]
["bitfinex-derivatives","BTCF0:USTF0",1734268318121,0.14647692,102850.0,102840.0,0.76843232]
["bitfinex-derivatives","BTCF0:USTF0",1734268318317,0.14647692,102850.0,102840.0,0.81706332]
["bitfinex-derivatives","BTCF0:USTF0",1734268318318,0.09784792,102850.0,102840.0,0.81706332]
["bitfinex-derivatives","BTCF0:USTF0",1734268318615,0.09784792,102850.0,102840.0,0.86806332]
["bitfinex-derivatives","BTCF0:USTF0",1734268319022,0.09734792,102850.0,102840.0,0.86806332]
["bitfinex-derivatives","BTCF0:USTF0",1734268320124,0.09784792,102850.0,102840.0,0.86806332]
["bitfinex-derivatives","BTCF0:USTF0",1734268320621,0.01071698,102850.0,102840.0,0.86806332]
["bitfinex-derivatives","BTCF0:USTF0",1734268321019,0.01021698,102850.0,102840.0,0.86806332]
["bitfinex-derivatives","BTCF0:USTF0",1734268321320,0.25219923,102860.0,102840.0,0.86806332]
["bitfinex-derivatives","BTCF0:USTF0",1734268321524,0.25219923,102860.0,102850.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734268322326,0.26238775,102860.0,102850.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734268322719,0.26238775,102860.0,102850.0,0.513226]
["bitfinex-derivatives","BTCF0:USTF0",1734268323220,0.14594346,102860.0,102850.0,0.68786787]
["bitfinex-derivatives","BTCF0:USTF0",1734268325524,0.05881252,102860.0,102850.0,0.68786787]
["bitfinex-derivatives","BTCF0:USTF0",1734268325726,0.05881252,102860.0,102850.0,0.92085832]
["bitfinex-derivatives","BTCF0:USTF0",1734268326226,0.05931252,102860.0,102850.0,0.92085832]
["bitfinex-derivatives","BTCF0:USTF0",1734268326828,0.049124,102860.0,102850.0,0.92085832]
["bitfinex-derivatives","BTCF0:USTF0",1734268327029,0.048624,102860.0,102850.0,0.92085832]
["bitfinex-derivatives","BTCF0:USTF0",1734268328033,0.049124,102860.0,102850.0,0.92085832]
["bitfinex-derivatives","BTCF0:USTF0",1734268329027,0.048624,102860.0,102850.0,0.92085832]
["bitfinex-derivatives","BTCF0:USTF0",1734268330034,0.048624,102860.0,102850.0,0.74621645]
["bitfinex-derivatives","BTCF0:USTF0",1734268330035,0.0005,102860.0,102850.0,0.74621645]
["bitfinex-derivatives","BTCF0:USTF0",1734268330224,0.0005,102860.0,102850.0,1.35898627]
["bitfinex-derivatives","BTCF0:USTF0",1734268330534,0.0005,102860.0,102850.0,1.41522103]
["bitfinex-derivatives","BTCF0:USTF0",1734268330738,0.0005,102860.0,102850.0,2.91522103]
["bitfinex-derivatives","BTCF0:USTF0",1734268330924,0.049121,102860.0,102850.0,2.91522103]
["bitfinex-derivatives","BTCF0:USTF0",1734268331136,0.048621,102860.0,102850.0,2.24621645]
["bitfinex-derivatives","BTCF0:USTF0",1734268331323,0.048621,102860.0,102850.0,2.42061533]
["bitfinex-derivatives","BTCF0:USTF0",1734268331746,0.048621,102860.0,102850.0,0.92061533]
["bitfinex-derivatives","BTCF0:USTF0",1734268332129,0.049121,102860.0,102850.0,0.92061533]
["bitfinex-derivatives","BTCF0:USTF0",1734268334029,0.048621,102860.0,102850.0,0.92061533]
["bitfinex-derivatives","BTCF0:USTF0",1734268334428,0.048621,102860.0,102850.0,1.04778102]
["bitfinex-derivatives","BTCF0:USTF0",1734268334634,0.048621,102860.0,102850.0,0.75654118]
["bitfinex-derivatives","BTCF0:USTF0",1734268334835,0.048621,102860.0,102850.0,1.04778102]
["bitfinex-derivatives","BTCF0:USTF0",1734268335137,0.048621,102860.0,102850.0,0.75654118]
["bitfinex-derivatives","BTCF0:USTF0",1734268335328,0.048621,102860.0,102850.0,1.36814044]
["bitfinex-derivatives","BTCF0:USTF0",1734268338229,0.048621,102860.0,102850.0,1.13514999]
["bitfinex-derivatives","BTCF0:USTF0",1734268338643,0.048621,102860.0,102850.0,1.36798894]
["bitfinex-derivatives","BTCF0:USTF0",1734268339245,0.13575194,102860.0,102850.0,1.36798894]
["bitfinex-derivatives","BTCF0:USTF0",1734268340039,0.048621,102860.0,102850.0,1.36798894]
["bitfinex-derivatives","BTCF0:USTF0",1734268340448,0.25219423,102870.0,102850.0,1.19143269]
["bitfinex-derivatives","BTCF0:USTF0",1734268340749,0.25219423,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268341045,0.25269423,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268342042,0.25219423,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268343051,0.25269423,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268346051,0.25219423,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268346447,0.16506329,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268347449,0.31027184,102870.0,102860.0,0.76832246]
["bitfinex-derivatives","BTCF0:USTF0",1734268349342,0.31027184,102870.0,102860.0,0.59366998]
["bitfinex-derivatives","BTCF0:USTF0",1734268349550,0.31027184,102870.0,102860.0,0.88490982]
["bitfinex-derivatives","BTCF0:USTF0",1734268351361,0.31027184,102870.0,102860.0,1.20618582]
["bitfinex-derivatives","BTCF0:USTF0",1734268352356,0.19382755,102870.0,102860.0,0.90178106]
["bitfinex-derivatives","BTCF0:USTF0",1734268352552,0.19382755,102870.0,102860.0,1.20618582]
["bitfinex-derivatives","BTCF0:USTF0",1734268353551,0.19382755,102870.0,102860.0,1.26259183]
["bitfinex-derivatives","BTCF0:USTF0",1734268353752,0.19382755,102870.0,102860.0,1.20618582]
["bitfinex-derivatives","BTCF0:USTF0",1734268354266,0.19382755,102870.0,102860.0,1.26302565]
["bitfinex-derivatives","BTCF0:USTF0",1734268354660,0.19382755,102870.0,102860.0,1.26305904]
["bitfinex-derivatives","BTCF0:USTF0",1734268355350,0.19382755,102870.0,102860.0,1.02972839]
["bitfinex-derivatives","BTCF0:USTF0",1734268355546,0.36736237,102870.0,102860.0,1.02972839]
["bitfinex-derivatives","BTCF0:USTF0",1734268356464,0.36736237,102870.0,102860.0,1.26311903]
["bitfinex-derivatives","BTCF0:USTF0",1734268360457,0.36736237,102870.0,102860.0,1.02972839]
["bitfinex-derivatives","BTCF0:USTF0",1734268360665,0.19382755,102870.0,102860.0,1.02972839]
["bitfinex-derivatives","BTCF0:USTF0",1734268363155,0.56943575,102870.0,102860.0,0.58106866]
["bitfinex-derivatives","BTCF0:USTF0",1734268363354,0.52215382,102870.0,102860.0,0.17507592]
["bitfinex-derivatives","BTCF0:USTF0",1734268363560,0.348619,102870.0,102860.0,0.17507592]
["bitfinex-derivatives","BTCF0:USTF0",1734268364466,0.52333606,102870.0,102860.0,0.17507592]
["bitfinex-derivatives","BTCF0:USTF0",1734268366963,0.52333606,102870.0,102850.0,0.82279855]
["bitfinex-derivatives","BTCF0:USTF0",1734268367164,0.19416417,102860.0,102850.0,0.87922724]
["bitfinex-derivatives","BTCF0:USTF0",1734268368062,0.19416417,102860.0,102850.0,0.82279855]
["bitfinex-derivatives","BTCF0:USTF0",1734268369366,0.31057212,102860.0,102850.0,0.46199855]
["bitfinex-derivatives","BTCF0:USTF0",1734268369568,0.36888123,102860.0,102850.0,0.46199855]
["bitfinex-derivatives","BTCF0:USTF0",1734268369960,0.36888123,102860.0,102850.0,0.22857592]
["bitfinex-derivatives","BTCF0:USTF0",1734268370162,0.36888123,102860.0,102850.0,0.46199855]
["bitfinex-derivatives","BTCF0:USTF0",1734268370369,0.36888123,102860.0,102850.0,0.22857592]
["bitfinex-derivatives","BTCF0:USTF0",1734268372465,0.19416417,102860.0,102850.0,0.22857592]
["bitfinex-derivatives","BTCF0:USTF0",1734268374875,0.55496417,102860.0,102850.0,0.22857592]
["bitfinex-derivatives","BTCF0:USTF0",1734268376869,0.55496417,102860.0,102850.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734268377069,0.72968123,102860.0,102850.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734268377672,0.048626,102850.0,102840.0,0.82029855]
["bitfinex-derivatives","BTCF0:USTF0",1734268377873,0.16496869,102850.0,102840.0,0.82029855]
["bitfinex-derivatives","BTCF0:USTF0",1734268378072,0.16496869,102850.0,102840.0,0.82079855]
["bitfinex-derivatives","BTCF0:USTF0",1734268378570,0.25221855,102850.0,102840.0,0.82079855]
["bitfinex-derivatives","BTCF0:USTF0",1734268380080,0.25221855,102850.0,102840.0,0.82029855]
["bitfinex-derivatives","BTCF0:USTF0",1734268387896,0.25221855,102850.0,102840.0,0.64522263]
["bitfinex-derivatives","BTCF0:USTF0",1734268388095,0.25221855,102850.0,102840.0,0.81998956]
["bitfinex-derivatives","BTCF0:USTF0",1734268389408,0.25221855,102850.0,102840.0,0.64522263]
["bitfinex-derivatives","BTCF0:USTF0",1734268389700,0.16496869,102850.0,102840.0,0.23342263]
["bitfinex-derivatives","BTCF0:USTF0",1734268389899,0.16496869,102850.0,102840.0,0.1748149]
["bitfinex-derivatives","BTCF0:USTF0",1734268389900,0.55496917,102850.0,102840.0,0.1748149]
["bitfinex-derivatives","BTCF0:USTF0",1734268390110,0.72968623,102850.0,102840.0,0.1748149]
["bitfinex-derivatives","BTCF0:USTF0",1734268390402,0.72968623,102850.0,102830.0,0.50553753]
["bitfinex-derivatives","BTCF0:USTF0",1734268390403,0.048631,102840.0,102830.0,0.50553753]
["bitfinex-derivatives","BTCF0:USTF0",1734268390705,0.31050355,102840.0,102830.0,0.50553753]
["bitfinex-derivatives","BTCF0:USTF0",1734268391113,0.31050355,102840.0,102830.0,0.50603753]
["bitfinex-derivatives","BTCF0:USTF0",1734268392198,0.31050355,102840.0,102830.0,0.50553753]
["bitfinex-derivatives","BTCF0:USTF0",1734268393098,0.67130355,102840.0,102830.0,0.2721149]
["bitfinex-derivatives","BTCF0:USTF0",1734268394001,0.68159669,102840.0,102830.0,0.2721149]
["bitfinex-derivatives","BTCF0:USTF0",1734268400998,0.32079669,102840.0,102830.0,0.2721149]
["bitfinex-derivatives","BTCF0:USTF0",1734268401199,0.68159669,102840.0,102830.0,0.2721149]
["bitfinex-derivatives","BTCF0:USTF0",1734268402117,0.32079669,102840.0,102830.0,0.6329149]
["bitfinex-derivatives","BTCF0:USTF0",1734268402411,0.32079669,102840.0,102830.0,0.86633753]
["bitfinex-derivatives","BTCF0:USTF0",1734268403412,0.32079669,102840.0,102830.0,0.40823753]
["bitfinex-derivatives","BTCF0:USTF0",1734268403615,0.32079669,102840.0,102830.0,0.5356149]
["bitfinex-derivatives","BTCF0:USTF0",1734268403802,0.32079669,102840.0,102830.0,0.1748149]
["bitfinex-derivatives","BTCF0:USTF0",1734268404107,0.32079669,102840.0,102830.0,0.76903753]
["bitfinex-derivatives","BTCF0:USTF0",1734268407412,0.17531194,102840.0,102830.0,0.76903753]
["bitfinex-derivatives","BTCF0:USTF0",1734268410913,0.32079669,102840.0,102830.0,0.76903753]
["bitfinex-derivatives","BTCF0:USTF0",1734268411103,0.17531194,102840.0,102830.0,0.76903753]
["bitfinex-derivatives","BTCF0:USTF0",1734268414212,0.32079669,102840.0,102830.0,0.76903753]
["bitfinex-derivatives","BTCF0:USTF0",1734268414714,0.27216569,102840.0,102830.0,0.76903753]
["bitfinex-derivatives","BTCF0:USTF0",1734268414910,0.20370475,102840.0,102830.0,1.07819547]
["bitfinex-derivatives","BTCF0:USTF0",1734268415109,0.01771695,102840.0,102830.0,1.42787049]
["bitfinex-derivatives","BTCF0:USTF0",1734268415302,0.01771695,102840.0,102830.0,1.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1734268415606,0.1650148,102850.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734268415801,0.1650148,102850.0,102840.0,1.39869023]
["bitfinex-derivatives","BTCF0:USTF0",1734268417008,0.1650148,102850.0,102840.0,1.16556152]
["bitfinex-derivatives","BTCF0:USTF0",1734268417203,0.048627,102850.0,102840.0,1.16556152]
["bitfinex-derivatives","BTCF0:USTF0",1734268417412,0.048627,102850.0,102840.0,1.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1734268418214,0.048627,102850.0,102840.0,1.56063654]
["bitfinex-derivatives","BTCF0:USTF0",1734268419108,0.048627,102850.0,102840.0,1.21096152]
["bitfinex-derivatives","BTCF0:USTF0",1734268422422,0.048627,102850.0,102840.0,1.44404703]
["bitfinex-derivatives","BTCF0:USTF0",1734268423620,0.048627,102850.0,102840.0,1.45426834]
["bitfinex-derivatives","BTCF0:USTF0",1734268425723,0.048627,102850.0,102840.0,1.07657336]
["bitfinex-derivatives","BTCF0:USTF0",1734268426412,0.048627,102850.0,102840.0,1.16487231]
["bitfinex-derivatives","BTCF0:USTF0",1734268426618,0.048627,102850.0,102840.0,1.22119235]
["bitfinex-derivatives","BTCF0:USTF0",1734268426817,0.048627,102850.0,102840.0,1.22034164]
["bitfinex-derivatives","BTCF0:USTF0",1734268429416,0.048627,102850.0,102840.0,1.58114164]
["bitfinex-derivatives","BTCF0:USTF0",1734268429819,0.048627,102850.0,102840.0,1.5248216]
["bitfinex-derivatives","BTCF0:USTF0",1734268431424,0.048627,102850.0,102840.0,1.5248575]
["bitfinex-derivatives","BTCF0:USTF0",1734268432527,0.048627,102850.0,102840.0,1.58115335]
["bitfinex-derivatives","BTCF0:USTF0",1734268434527,0.17488906,102860.0,102850.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734268434725,0.17488906,102860.0,102850.0,0.81652236]
["bitfinex-derivatives","BTCF0:USTF0",1734268434926,0.17488906,102860.0,102850.0,2.31652236]
["bitfinex-derivatives","BTCF0:USTF0",1734268435127,0.17538906,102860.0,102850.0,2.31652236]
["bitfinex-derivatives","BTCF0:USTF0",1734268435329,0.17538906,102860.0,102850.0,0.81652236]
["bitfinex-derivatives","BTCF0:USTF0",1734268436227,0.17488906,102860.0,102850.0,0.81652236]
["bitfinex-derivatives","BTCF0:USTF0",1734268437132,0.17538906,102860.0,102850.0,0.81652236]
["bitfinex-derivatives","BTCF0:USTF0",1734268437628,0.17538906,102860.0,102850.0,0.76789636]
["bitfinex-derivatives","BTCF0:USTF0",1734268437927,0.21938906,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268438130,0.21888906,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268438333,0.21888906,102860.0,102850.0,0.76789636]
["bitfinex-derivatives","BTCF0:USTF0",1734268439229,0.30768906,102860.0,102850.0,0.76789636]
["bitfinex-derivatives","BTCF0:USTF0",1734268439426,0.30768906,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268439427,0.45317381,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268440226,0.33678601,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268441127,0.33628601,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268441326,0.51100307,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268441726,0.33628601,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268442123,0.51100307,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268442327,0.33628601,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268442529,0.51100307,102860.0,102850.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268443938,0.36551832,102860.0,102850.0,0.17446987]
["bitfinex-derivatives","BTCF0:USTF0",1734268444338,0.36551832,102860.0,102840.0,0.88483738]
["bitfinex-derivatives","BTCF0:USTF0",1734268444339,1.02631832,102860.0,102840.0,0.40709636]
["bitfinex-derivatives","BTCF0:USTF0",1734268444635,0.27086174,102850.0,102840.0,0.17446987]
["bitfinex-derivatives","BTCF0:USTF0",1734268444836,0.22356862,102850.0,102840.0,0.17446987]
["bitfinex-derivatives","BTCF0:USTF0",1734268446329,0.22356862,102850.0,102830.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268446525,0.40120716,102840.0,102830.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268446732,0.25549818,102840.0,102830.0,0.53526987]
["bitfinex-derivatives","BTCF0:USTF0",1734268449940,0.25549818,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268452143,0.26533149,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268452347,0.26533149,102840.0,102830.0,0.53543262]
["bitfinex-derivatives","BTCF0:USTF0",1734268455564,0.048631,102840.0,102830.0,0.53543262]
["bitfinex-derivatives","BTCF0:USTF0",1734268455746,0.048631,102840.0,102830.0,0.57933262]
["bitfinex-derivatives","BTCF0:USTF0",1734268457449,0.16519818,102840.0,102830.0,0.57933262]
["bitfinex-derivatives","BTCF0:USTF0",1734268457649,0.16519818,102840.0,102830.0,0.21853262]
["bitfinex-derivatives","BTCF0:USTF0",1734268457852,0.16519818,102840.0,102830.0,0.57933262]
["bitfinex-derivatives","BTCF0:USTF0",1734268466244,0.31090716,102840.0,102830.0,0.50643262]
["bitfinex-derivatives","BTCF0:USTF0",1734268469249,0.19433998,102840.0,102830.0,0.50643262]
["bitfinex-derivatives","BTCF0:USTF0",1734268469451,0.31095398,102840.0,102830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734268469647,0.19433998,102840.0,102830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734268471146,0.31095784,102840.0,102830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734268471350,0.31095784,102840.0,102830.0,1.0155496]
["bitfinex-derivatives","BTCF0:USTF0",1734268472757,0.31095784,102840.0,102830.0,1.07184356]
["bitfinex-derivatives","BTCF0:USTF0",1734268473457,0.19433998,102840.0,102830.0,1.07184356]
["bitfinex-derivatives","BTCF0:USTF0",1734268475759,0.19433998,102840.0,102830.0,1.0155496]
["bitfinex-derivatives","BTCF0:USTF0",1734268476153,0.69054583,102850.0,102830.0,1.47017218]
["bitfinex-derivatives","BTCF0:USTF0",1734268476460,0.73917183,102850.0,102840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734268478564,0.73917183,102850.0,102840.0,0.10245282]
["bitfinex-derivatives","BTCF0:USTF0",1734268479360,0.73867183,102850.0,102840.0,0.10245282]
["bitfinex-derivatives","BTCF0:USTF0",1734268480656,0.73867183,102850.0,102840.0,0.75466371]
["bitfinex-derivatives","BTCF0:USTF0",1734268480864,0.73867183,102850.0,102840.0,0.46325282]
["bitfinex-derivatives","BTCF0:USTF0",1734268481160,0.56372921,102850.0,102840.0,0.46325282]
["bitfinex-derivatives","BTCF0:USTF0",1734268482167,0.56372921,102850.0,102840.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1734268485768,0.20428921,102850.0,102840.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1734268485956,0.13138921,102850.0,102840.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1734268486960,0.14119635,102850.0,102840.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1734268492673,0.14119635,102850.0,102840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734268492977,0.14119635,102850.0,102830.0,0.69611089]
["bitfinex-derivatives","BTCF0:USTF0",1734268492978,0.048631,102840.0,102830.0,0.69611089]
["bitfinex-derivatives","BTCF0:USTF0",1734268493273,0.16525791,102840.0,102830.0,1.07432106]
["bitfinex-derivatives","BTCF0:USTF0",1734268497476,0.16525791,102840.0,102830.0,1.07475546]
["bitfinex-derivatives","BTCF0:USTF0",1734268499179,0.16525791,102840.0,102830.0,1.07466332]
["bitfinex-derivatives","BTCF0:USTF0",1734268504572,0.16525791,102840.0,102830.0,1.30764925]
["bitfinex-derivatives","BTCF0:USTF0",1734268505185,0.16525791,102840.0,102830.0,1.07466332]
["bitfinex-derivatives","BTCF0:USTF0",1734268505479,0.16525791,102840.0,102830.0,1.30761577]
["bitfinex-derivatives","BTCF0:USTF0",1734268505986,0.16525791,102840.0,102830.0,1.26371577]
["bitfinex-derivatives","BTCF0:USTF0",1734268506285,0.048631,102840.0,102830.0,1.26371577]
["bitfinex-derivatives","BTCF0:USTF0",1734268506474,0.16528612,102840.0,102830.0,1.26371577]
["bitfinex-derivatives","BTCF0:USTF0",1734268506784,0.048636,102830.0,102820.0,0.78221089]
["bitfinex-derivatives","BTCF0:USTF0",1734268506980,0.1652987,102830.0,102820.0,1.10518199]
["bitfinex-derivatives","BTCF0:USTF0",1734268507184,0.1652987,102830.0,102820.0,1.06278199]
["bitfinex-derivatives","BTCF0:USTF0",1734268507485,0.1652987,102830.0,102820.0,1.11912061]
["bitfinex-derivatives","BTCF0:USTF0",1734268508491,0.1652987,102830.0,102820.0,1.30801225]
["bitfinex-derivatives","BTCF0:USTF0",1734268509195,0.1652987,102830.0,102820.0,0.69363026]
["bitfinex-derivatives","BTCF0:USTF0",1734268509391,0.1652987,102830.0,102820.0,0.69313026]
["bitfinex-derivatives","BTCF0:USTF0",1734268510194,0.1652987,102830.0,102820.0,0.63679164]
["bitfinex-derivatives","BTCF0:USTF0",1734268510996,0.2101987,102830.0,102820.0,0.59369164]
["bitfinex-derivatives","BTCF0:USTF0",1734268511192,0.2965987,102830.0,102820.0,0.59369164]
["bitfinex-derivatives","BTCF0:USTF0",1734268512100,0.2965987,102830.0,102820.0,0.23289164]
["bitfinex-derivatives","BTCF0:USTF0",1734268512785,0.179936,102830.0,102810.0,0.88560253]
["bitfinex-derivatives","BTCF0:USTF0",1734268513094,0.179936,102830.0,102810.0,0.59419164]
["bitfinex-derivatives","BTCF0:USTF0",1734268513095,0.16520757,102820.0,102810.0,0.59419164]
["bitfinex-derivatives","BTCF0:USTF0",1734268513284,0.16520757,102820.0,102810.0,0.59369164]
["bitfinex-derivatives","BTCF0:USTF0",1734268513490,0.04864,102820.0,102810.0,0.59369164]
["bitfinex-derivatives","BTCF0:USTF0",1734268514292,0.04864,102820.0,102810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268515092,0.16510919,102820.0,102810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268515308,0.16510919,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268516398,0.16510919,102820.0,102810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268517395,0.16510919,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268517595,0.16510919,102820.0,102810.0,0.63809164]
["bitfinex-derivatives","BTCF0:USTF0",1734268518094,0.04864,102820.0,102810.0,0.63809164]
["bitfinex-derivatives","BTCF0:USTF0",1734268518303,0.04864,102820.0,102810.0,0.63859164]
["bitfinex-derivatives","BTCF0:USTF0",1734268519503,0.04864,102820.0,102810.0,2.13859164]
["bitfinex-derivatives","BTCF0:USTF0",1734268520000,0.04864,102820.0,102810.0,0.63859164]
["bitfinex-derivatives","BTCF0:USTF0",1734268522801,0.04864,102820.0,102810.0,0.68723664]
["bitfinex-derivatives","BTCF0:USTF0",1734268523496,0.04864,102820.0,102810.0,0.69716116]
["bitfinex-derivatives","BTCF0:USTF0",1734268524403,0.04864,102820.0,102810.0,0.69666116]
["bitfinex-derivatives","BTCF0:USTF0",1734268525302,0.04864,102820.0,102810.0,0.64801616]
["bitfinex-derivatives","BTCF0:USTF0",1734268526500,0.04864,102820.0,102810.0,0.63809164]
["bitfinex-derivatives","BTCF0:USTF0",1734268527492,0.16510919,102820.0,102810.0,0.63809164]
["bitfinex-derivatives","BTCF0:USTF0",1734268528798,0.11646919,102820.0,102810.0,0.68673664]
["bitfinex-derivatives","BTCF0:USTF0",1734268528999,0.22337931,102830.0,102810.0,0.68673664]
["bitfinex-derivatives","BTCF0:USTF0",1734268529000,0.2912105,102830.0,102810.0,0.68673664]
["bitfinex-derivatives","BTCF0:USTF0",1734268529202,0.3398465,102830.0,102820.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734268532201,0.22337731,102830.0,102820.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734268533614,0.04864,102820.0,102810.0,0.27729164]
["bitfinex-derivatives","BTCF0:USTF0",1734268533913,0.16515976,102820.0,102810.0,0.27729164]
["bitfinex-derivatives","BTCF0:USTF0",1734268534100,0.31074642,102820.0,102810.0,0.27729164]
["bitfinex-derivatives","BTCF0:USTF0",1734268534500,0.31074642,102820.0,102810.0,0.23289164]
["bitfinex-derivatives","BTCF0:USTF0",1734268534908,0.35494642,102820.0,102810.0,0.23289164]
["bitfinex-derivatives","BTCF0:USTF0",1734268535111,0.23842666,102820.0,102810.0,0.23289164]
["bitfinex-derivatives","BTCF0:USTF0",1734268535607,0.23842666,102820.0,102800.0,0.73921089]
["bitfinex-derivatives","BTCF0:USTF0",1734268535608,0.048645,102810.0,102800.0,0.97210253]
["bitfinex-derivatives","BTCF0:USTF0",1734268535807,0.25261674,102810.0,102800.0,1.35440019]
["bitfinex-derivatives","BTCF0:USTF0",1734268536200,0.25261674,102810.0,102800.0,1.12150855]
["bitfinex-derivatives","BTCF0:USTF0",1734268536401,0.25261674,102810.0,102800.0,1.12100855]
["bitfinex-derivatives","BTCF0:USTF0",1734268537009,0.25261674,102810.0,102800.0,1.12102812]
["bitfinex-derivatives","BTCF0:USTF0",1734268537400,0.25261674,102810.0,102800.0,1.12152812]
["bitfinex-derivatives","BTCF0:USTF0",1734268538307,0.25261674,102810.0,102800.0,1.12102812]
["bitfinex-derivatives","BTCF0:USTF0",1734268538506,0.25261674,102810.0,102800.0,1.35429946]
["bitfinex-derivatives","BTCF0:USTF0",1734268538701,0.25261674,102810.0,102800.0,1.25565582]
["bitfinex-derivatives","BTCF0:USTF0",1734268538896,0.16520028,102810.0,102800.0,0.69641089]
["bitfinex-derivatives","BTCF0:USTF0",1734268539295,0.16520028,102810.0,102800.0,0.69691089]
["bitfinex-derivatives","BTCF0:USTF0",1734268539900,0.16520028,102810.0,102800.0,0.65271089]
["bitfinex-derivatives","BTCF0:USTF0",1734268540109,0.16520028,102810.0,102800.0,0.59457086]
["bitfinex-derivatives","BTCF0:USTF0",1734268540306,0.31078694,102810.0,102800.0,0.59457086]
["bitfinex-derivatives","BTCF0:USTF0",1734268540501,0.39608694,102810.0,102800.0,0.59457086]
["bitfinex-derivatives","BTCF0:USTF0",1734268540901,0.27953166,102810.0,102800.0,0.59457086]
["bitfinex-derivatives","BTCF0:USTF0",1734268541103,0.39605254,102810.0,102800.0,0.59457086]
["bitfinex-derivatives","BTCF0:USTF0",1734268541302,0.39605254,102810.0,102800.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268541303,0.64033166,102810.0,102800.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268541503,0.04865,102800.0,102790.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268541703,0.31075516,102800.0,102790.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268541902,0.35565516,102800.0,102790.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268542105,0.35559852,102800.0,102790.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268542410,0.048655,102790.0,102780.0,0.93008175]
["bitfinex-derivatives","BTCF0:USTF0",1734268542615,0.25245914,102790.0,102780.0,1.25710247]
["bitfinex-derivatives","BTCF0:USTF0",1734268542802,0.25245914,102790.0,102780.0,0.63867086]
["bitfinex-derivatives","BTCF0:USTF0",1734268543207,0.25245914,102790.0,102780.0,0.23327086]
["bitfinex-derivatives","BTCF0:USTF0",1734268543509,0.25245914,102790.0,102770.0,0.69443026]
["bitfinex-derivatives","BTCF0:USTF0",1734268543510,0.048659,102780.0,102770.0,0.59419023]
["bitfinex-derivatives","BTCF0:USTF0",1734268543812,0.25230802,102780.0,102770.0,0.59419023]
["bitfinex-derivatives","BTCF0:USTF0",1734268544215,0.25230802,102780.0,102770.0,0.36091937]
["bitfinex-derivatives","BTCF0:USTF0",1734268544216,0.18113715,102780.0,102770.0,0.36091937]
["bitfinex-derivatives","BTCF0:USTF0",1734268544414,0.57102987,102780.0,102760.0,0.27787086]
["bitfinex-derivatives","BTCF0:USTF0",1734268544613,0.048669,102760.0,102750.0,0.63847086]
["bitfinex-derivatives","BTCF0:USTF0",1734268544911,0.13587579,102760.0,102750.0,0.63847086]
["bitfinex-derivatives","BTCF0:USTF0",1734268545100,0.048669,102760.0,102750.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1734268548002,0.048669,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268548206,0.048673,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268551010,0.45281,102760.0,102740.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734268551219,0.40831,102760.0,102750.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1734268551518,0.40831,102760.0,102750.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1734268553909,0.41818647,102760.0,102750.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1734268556313,0.41818647,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268556515,0.46338647,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268556716,0.50498647,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268557018,0.88557865,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268557213,0.52477865,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268557521,0.88557865,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268557817,0.52477865,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268558318,0.048673,102750.0,102740.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1734268560310,0.43797965,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268560512,0.43797965,102760.0,102750.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1734268561108,0.43797965,102760.0,102750.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1734268564425,0.43797965,102760.0,102750.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1734268570122,0.43797965,102760.0,102750.0,0.72247086]
["bitfinex-derivatives","BTCF0:USTF0",1734268570525,0.41818747,102760.0,102750.0,0.72247086]
["bitfinex-derivatives","BTCF0:USTF0",1734268570719,0.36951647,102760.0,102750.0,0.72247086]
["bitfinex-derivatives","BTCF0:USTF0",1734268571418,0.41818547,102760.0,102750.0,0.72247086]
["bitfinex-derivatives","BTCF0:USTF0",1734268572128,0.50539226,102760.0,102750.0,1.34284287]
["bitfinex-derivatives","BTCF0:USTF0",1734268573122,0.50539226,102760.0,102750.0,1.10957201]
["bitfinex-derivatives","BTCF0:USTF0",1734268574118,0.62176313,102760.0,102750.0,1.10957201]
["bitfinex-derivatives","BTCF0:USTF0",1734268576527,0.62176313,102760.0,102750.0,1.45924703]
["bitfinex-derivatives","BTCF0:USTF0",1734268576736,0.62176313,102760.0,102750.0,1.85193538]
["bitfinex-derivatives","BTCF0:USTF0",1734268576927,0.50539226,102760.0,102750.0,1.56009561]
["bitfinex-derivatives","BTCF0:USTF0",1734268577426,0.62176313,102760.0,102750.0,1.56009561]
["bitfinex-derivatives","BTCF0:USTF0",1734268578129,0.62176313,102760.0,102750.0,1.61648386]
["bitfinex-derivatives","BTCF0:USTF0",1734268578527,0.50539226,102760.0,102750.0,1.65908819]
["bitfinex-derivatives","BTCF0:USTF0",1734268579027,0.62176313,102760.0,102750.0,1.65908819]
["bitfinex-derivatives","BTCF0:USTF0",1734268581919,0.62176313,102760.0,102750.0,1.51595316]
["bitfinex-derivatives","BTCF0:USTF0",1734268582124,0.53455634,102760.0,102750.0,0.67727381]
["bitfinex-derivatives","BTCF0:USTF0",1734268582333,0.60537213,102760.0,102750.0,0.85443504]
["bitfinex-derivatives","BTCF0:USTF0",1734268582521,0.64567213,102760.0,102750.0,0.85443504]
["bitfinex-derivatives","BTCF0:USTF0",1734268582928,0.64567213,102760.0,102750.0,0.52547392]
["bitfinex-derivatives","BTCF0:USTF0",1734268583635,0.64567213,102760.0,102750.0,0.23354948]
["bitfinex-derivatives","BTCF0:USTF0",1734268584033,1.00647213,102760.0,102750.0,0.23354948]
["bitfinex-derivatives","BTCF0:USTF0",1734268584823,1.00647213,102760.0,102750.0,0.19664948]
["bitfinex-derivatives","BTCF0:USTF0",1734268584824,0.92457213,102760.0,102750.0,0.19664948]
["bitfinex-derivatives","BTCF0:USTF0",1734268585134,0.68027895,102760.0,102750.0,0.66370509]
["bitfinex-derivatives","BTCF0:USTF0",1734268585320,0.53469229,102760.0,102750.0,1.02450509]
["bitfinex-derivatives","BTCF0:USTF0",1734268585520,0.53469229,102760.0,102740.0,0.71047502]
["bitfinex-derivatives","BTCF0:USTF0",1734268585521,0.92457213,102760.0,102740.0,1.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1734268585726,0.25256952,102750.0,102740.0,1.3867394]
["bitfinex-derivatives","BTCF0:USTF0",1734268586538,0.25256952,102750.0,102740.0,1.03706438]
["bitfinex-derivatives","BTCF0:USTF0",1734268587129,0.25256952,102750.0,102740.0,0.67626438]
["bitfinex-derivatives","BTCF0:USTF0",1734268587331,0.59585966,102750.0,102740.0,0.3483536]
["bitfinex-derivatives","BTCF0:USTF0",1734268587528,0.59585966,102750.0,102740.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268587529,0.75443087,102750.0,102740.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268587724,0.81290228,102750.0,102740.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268588333,0.66731562,102750.0,102740.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268588633,0.81283404,102750.0,102740.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268589424,0.048678,102740.0,102730.0,0.17565092]
["bitfinex-derivatives","BTCF0:USTF0",1734268589628,0.59743205,102740.0,102730.0,0.17565092]
["bitfinex-derivatives","BTCF0:USTF0",1734268589927,0.77237467,102740.0,102730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268590321,0.048683,102730.0,102720.0,0.53741086]
["bitfinex-derivatives","BTCF0:USTF0",1734268590523,0.33600184,102730.0,102720.0,0.53741086]
["bitfinex-derivatives","BTCF0:USTF0",1734268590727,0.29360184,102730.0,102720.0,0.53741086]
["bitfinex-derivatives","BTCF0:USTF0",1734268591324,0.29360184,102730.0,102720.0,0.53595092]
["bitfinex-derivatives","BTCF0:USTF0",1734268591523,0.17724822,102730.0,102720.0,0.53595092]
["bitfinex-derivatives","BTCF0:USTF0",1734268591933,0.65440184,102730.0,102720.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268592136,0.65432031,102730.0,102720.0,0.17515092]
["bitfinex-derivatives","BTCF0:USTF0",1734268592324,0.65432031,102730.0,102710.0,0.73452444]
["bitfinex-derivatives","BTCF0:USTF0",1734268592325,0.048688,102720.0,102710.0,0.61775092]
["bitfinex-derivatives","BTCF0:USTF0",1734268592529,0.048688,102720.0,102710.0,0.577433]
["bitfinex-derivatives","BTCF0:USTF0",1734268593535,0.13587169,102720.0,102710.0,0.577433]
["bitfinex-derivatives","BTCF0:USTF0",1734268593936,0.048688,102720.0,102710.0,0.577433]
["bitfinex-derivatives","BTCF0:USTF0",1734268594139,0.048688,102720.0,102710.0,0.659533]
["bitfinex-derivatives","BTCF0:USTF0",1734268597336,0.048688,102720.0,102710.0,2.159533]
["bitfinex-derivatives","BTCF0:USTF0",1734268597930,0.048688,102720.0,102710.0,0.659533]
["bitfinex-derivatives","BTCF0:USTF0",1734268598136,0.048688,102720.0,102710.0,0.577433]
["bitfinex-derivatives","BTCF0:USTF0",1734268598442,0.048688,102720.0,102710.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1734268599247,0.048688,102720.0,102710.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734268600240,0.05853766,102720.0,102710.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734268600838,0.05853766,102720.0,102700.0,0.635633]
["bitfinex-derivatives","BTCF0:USTF0",1734268601040,0.048692,102710.0,102700.0,0.635633]
["bitfinex-derivatives","BTCF0:USTF0",1734268601247,0.048692,102710.0,102700.0,2.135633]
["bitfinex-derivatives","BTCF0:USTF0",1734268601942,0.00984966,102720.0,102700.0,2.135633]
["bitfinex-derivatives","BTCF0:USTF0",1734268602143,0.048688,102720.0,102710.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1734268602342,0.048688,102720.0,102710.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1734268602539,0.048688,102720.0,102710.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1734268603565,0.048688,102720.0,102710.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1734268603874,0.048688,102720.0,102710.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1734268604367,0.048688,102720.0,102710.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1734268605159,0.06803481,102720.0,102710.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1734268605365,0.06803481,102720.0,102710.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1734268606354,0.06803481,102720.0,102710.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734268606659,0.06803481,102720.0,102710.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1734268607447,0.1552185,102720.0,102710.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1734268607854,0.1552185,102720.0,102710.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1734268608447,0.1552185,102720.0,102710.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1734268609044,0.06803481,102720.0,102710.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1734268609355,0.06803481,102720.0,102710.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1734268609844,0.1552185,102720.0,102710.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1734268610347,0.048692,102710.0,102700.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1734268610550,0.048692,102710.0,102700.0,0.676533]
["bitfinex-derivatives","BTCF0:USTF0",1734268610843,0.048692,102710.0,102700.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1734268611244,0.048692,102710.0,102700.0,0.676533]
["bitfinex-derivatives","BTCF0:USTF0",1734268611443,0.048692,102710.0,102700.0,0.677033]
["bitfinex-derivatives","BTCF0:USTF0",1734268612554,0.048692,102710.0,102700.0,0.676533]
["bitfinex-derivatives","BTCF0:USTF0",1734268613438,0.048692,102710.0,102700.0,0.677033]
["bitfinex-derivatives","BTCF0:USTF0",1734268614540,0.13587569,102710.0,102700.0,0.676533]
["bitfinex-derivatives","BTCF0:USTF0",1734268615248,0.13587569,102710.0,102700.0,0.635633]
["bitfinex-derivatives","BTCF0:USTF0",1734268615445,0.25222931,102710.0,102700.0,0.635633]
["bitfinex-derivatives","BTCF0:USTF0",1734268617557,0.17471867,102710.0,102700.0,0.635633]
["bitfinex-derivatives","BTCF0:USTF0",1734268619456,0.32017272,102710.0,102700.0,0.635633]
["bitfinex-derivatives","BTCF0:USTF0",1734268620561,0.17471867,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734268621242,0.6050191,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268621752,0.77996172,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268621951,0.41916172,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268622154,0.2442191,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268623280,0.2038191,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268624960,0.3200674,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268628250,0.5646191,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268628452,0.6054191,102710.0,102700.0,0.27508331]
["bitfinex-derivatives","BTCF0:USTF0",1734268628752,0.78036172,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734268630757,0.097394,102700.0,102670.0,0.64306015]
["bitfinex-derivatives","BTCF0:USTF0",1734268630951,0.135863,102680.0,102670.0,0.04263409]
["bitfinex-derivatives","BTCF0:USTF0",1734268631153,0.25206091,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268631362,0.135863,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268631563,0.20335391,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268631764,0.08722699,102680.0,102670.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1734268632061,7.099e-05,102680.0,102670.0,1.06506971]
["bitfinex-derivatives","BTCF0:USTF0",1734268632259,7.099e-05,102680.0,102670.0,1.06480192]
["bitfinex-derivatives","BTCF0:USTF0",1734268633156,7.099e-05,102680.0,102670.0,1.12110807]
["bitfinex-derivatives","BTCF0:USTF0",1734268633764,7.099e-05,102680.0,102670.0,1.81341428]
["bitfinex-derivatives","BTCF0:USTF0",1734268634255,7.099e-05,102680.0,102670.0,1.46470328]
["bitfinex-derivatives","BTCF0:USTF0",1734268634459,0.04877799,102680.0,102670.0,1.11502826]
["bitfinex-derivatives","BTCF0:USTF0",1734268635264,0.04877799,102680.0,102670.0,1.07462826]
["bitfinex-derivatives","BTCF0:USTF0",1734268635563,0.04877799,102680.0,102660.0,0.75227502]
["bitfinex-derivatives","BTCF0:USTF0",1734268635564,0.048711,102670.0,102660.0,0.77892444]
["bitfinex-derivatives","BTCF0:USTF0",1734268635867,0.135867,102670.0,102660.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734268636358,0.135867,102670.0,102660.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1734268636759,0.13593799,102670.0,102660.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1734268637154,0.04878199,102670.0,102660.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734268637764,0.048711,102670.0,102660.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734268639269,0.135867,102670.0,102660.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1734268639563,0.135867,102670.0,102660.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1734268639962,0.14577605,102670.0,102660.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1734268640563,0.14577605,102670.0,102660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268641457,0.05862005,102670.0,102660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268641979,0.14577605,102670.0,102660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268642157,0.05862005,102670.0,102660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268642356,0.05862005,102670.0,102660.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734268642864,0.05862005,102670.0,102660.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734268644463,0.05868866,102670.0,102660.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734268645363,0.05868866,102670.0,102660.0,1.9273]
["bitfinex-derivatives","BTCF0:USTF0",1734268645560,0.05868866,102670.0,102660.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734268645765,0.14584466,102670.0,102660.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734268651173,0.05868866,102670.0,102660.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734268653471,0.05868866,102670.0,102660.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734268654066,0.14584466,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268655271,0.14577605,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268656366,0.26197396,102670.0,102650.0,0.70139897]
["bitfinex-derivatives","BTCF0:USTF0",1734268656572,0.048716,102660.0,102650.0,0.7445425]
["bitfinex-derivatives","BTCF0:USTF0",1734268656767,0.048716,102660.0,102650.0,0.59919897]
["bitfinex-derivatives","BTCF0:USTF0",1734268656975,0.65277601,102660.0,102650.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734268657177,0.76897392,102660.0,102650.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734268657374,0.65277601,102660.0,102650.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734268657671,0.65277601,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734268658268,0.82708802,102660.0,102630.0,0.62579897]
["bitfinex-derivatives","BTCF0:USTF0",1734268658577,0.048726,102640.0,102630.0,0.62579897]
["bitfinex-derivatives","BTCF0:USTF0",1734268659582,0.048726,102640.0,102630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734268659780,0.13575265,102640.0,102630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734268660073,0.13575265,102640.0,102630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734268660074,0.048726,102640.0,102630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734268663679,0.05855489,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268663879,0.0097579,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1734268664077,0.18447365,102650.0,102630.0,2.14242897]
["bitfinex-derivatives","BTCF0:USTF0",1734268664279,7.099e-05,102640.0,102630.0,2.14242897]
["bitfinex-derivatives","BTCF0:USTF0",1734268666678,0.16475354,102660.0,102630.0,2.14242897]
["bitfinex-derivatives","BTCF0:USTF0",1734268666679,0.25178019,102660.0,102630.0,3.17621337]
["bitfinex-derivatives","BTCF0:USTF0",1734268666878,0.048718,102660.0,102650.0,0.59386621]
["bitfinex-derivatives","BTCF0:USTF0",1734268669682,0.05841129,102660.0,102650.0,0.59386621]
["bitfinex-derivatives","BTCF0:USTF0",1734268671079,0.05841129,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268672483,0.14543794,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268676792,0.14543794,102660.0,102650.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734268677587,0.048721,102650.0,102640.0,0.65796621]
["bitfinex-derivatives","BTCF0:USTF0",1734268677888,0.13574765,102650.0,102640.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734268681493,0.26147348,102660.0,102640.0,0.74934177]
["bitfinex-derivatives","BTCF0:USTF0",1734268681682,0.26147348,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734268681683,0.14543794,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734268682690,0.14543794,102660.0,102650.0,0.62576621]
["bitfinex-derivatives","BTCF0:USTF0",1734268683696,0.05841129,102660.0,102650.0,0.62576621]
["bitfinex-derivatives","BTCF0:USTF0",1734268683896,0.05841129,102660.0,102650.0,0.66841093]
["bitfinex-derivatives","BTCF0:USTF0",1734268684596,0.049218,102660.0,102650.0,0.71713193]
["bitfinex-derivatives","BTCF0:USTF0",1734268684989,0.0005,102660.0,102650.0,1.00905637]
["bitfinex-derivatives","BTCF0:USTF0",1734268685188,0.3970292,102680.0,102650.0,2.06625931]
["bitfinex-derivatives","BTCF0:USTF0",1734268685396,0.25176919,102680.0,102670.0,1.00356235]
["bitfinex-derivatives","BTCF0:USTF0",1734268685598,0.048707,102680.0,102670.0,1.00356235]
["bitfinex-derivatives","BTCF0:USTF0",1734268685896,0.048707,102680.0,102670.0,1.03596235]
["bitfinex-derivatives","BTCF0:USTF0",1734268686091,0.048707,102680.0,102670.0,1.07859704]
["bitfinex-derivatives","BTCF0:USTF0",1734268686286,0.048707,102680.0,102670.0,1.03596235]
["bitfinex-derivatives","BTCF0:USTF0",1734268688403,0.048707,102680.0,102670.0,1.06746235]
["bitfinex-derivatives","BTCF0:USTF0",1734268688593,0.048707,102680.0,102670.0,2.56746235]
["bitfinex-derivatives","BTCF0:USTF0",1734268693507,0.048707,102680.0,102670.0,2.59766235]
["bitfinex-derivatives","BTCF0:USTF0",1734268693713,0.048707,102680.0,102670.0,2.90246235]
["bitfinex-derivatives","BTCF0:USTF0",1734268694602,0.049207,102680.0,102670.0,2.94509371]
["bitfinex-derivatives","BTCF0:USTF0",1734268694900,0.049207,102680.0,102670.0,1.39638271]
["bitfinex-derivatives","BTCF0:USTF0",1734268695102,0.049207,102680.0,102670.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734268695299,0.049207,102680.0,102670.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1734268695599,0.048707,102680.0,102670.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1734268696508,0.049207,102680.0,102670.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1734268696801,0.049207,102680.0,102670.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1734268697504,0.048707,102680.0,102670.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1734268698500,0.049207,102680.0,102670.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1734268703510,0.049207,102680.0,102670.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734268705912,0.13623365,102680.0,102670.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734268707504,0.13573365,102680.0,102670.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734268707905,0.13573365,102680.0,102670.0,0.472111]
["bitfinex-derivatives","BTCF0:USTF0",1734268708096,0.13573365,102680.0,102670.0,1.06616235]
["bitfinex-derivatives","BTCF0:USTF0",1734268708097,0.08702665,102680.0,102670.0,1.06616235]
["bitfinex-derivatives","BTCF0:USTF0",1734268708506,0.29505995,102690.0,102670.0,1.06616235]
["bitfinex-derivatives","BTCF0:USTF0",1734268708710,0.29505995,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268709109,0.29505995,102690.0,102680.0,0.59405135]
["bitfinex-derivatives","BTCF0:USTF0",1734268709508,0.29455995,102690.0,102680.0,0.59405135]
["bitfinex-derivatives","BTCF0:USTF0",1734268710108,0.26155995,102690.0,102680.0,0.59405135]
["bitfinex-derivatives","BTCF0:USTF0",1734268710609,0.26205995,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268710911,0.20356219,102690.0,102680.0,0.64275835]
["bitfinex-derivatives","BTCF0:USTF0",1734268711107,0.0005,102690.0,102680.0,0.67315835]
["bitfinex-derivatives","BTCF0:USTF0",1734268711413,0.049202,102690.0,102680.0,1.32403451]
["bitfinex-derivatives","BTCF0:USTF0",1734268711706,0.048702,102690.0,102680.0,1.32403451]
["bitfinex-derivatives","BTCF0:USTF0",1734268712707,0.049202,102690.0,102680.0,1.32403451]
["bitfinex-derivatives","BTCF0:USTF0",1734268713608,0.13572865,102690.0,102680.0,1.09093468]
["bitfinex-derivatives","BTCF0:USTF0",1734268714112,0.048702,102690.0,102680.0,2.99689282]
["bitfinex-derivatives","BTCF0:USTF0",1734268714502,0.13572865,102690.0,102680.0,2.99689282]
["bitfinex-derivatives","BTCF0:USTF0",1734268714698,0.13622865,102690.0,102680.0,3.00679248]
["bitfinex-derivatives","BTCF0:USTF0",1734268715613,0.13622865,102690.0,102680.0,3.36759248]
["bitfinex-derivatives","BTCF0:USTF0",1734268716499,0.13622865,102690.0,102680.0,2.96163434]
["bitfinex-derivatives","BTCF0:USTF0",1734268717509,0.13622865,102690.0,102680.0,3.01797259]
["bitfinex-derivatives","BTCF0:USTF0",1734268718705,0.13622865,102690.0,102680.0,2.97534227]
["bitfinex-derivatives","BTCF0:USTF0",1734268719714,0.13572865,102690.0,102680.0,2.97534227]
["bitfinex-derivatives","BTCF0:USTF0",1734268721316,0.13572865,102690.0,102680.0,1.65009456]
["bitfinex-derivatives","BTCF0:USTF0",1734268721505,0.25176419,102690.0,102680.0,0.95495895]
["bitfinex-derivatives","BTCF0:USTF0",1734268721920,0.25176419,102690.0,102680.0,0.59415895]
["bitfinex-derivatives","BTCF0:USTF0",1734268722112,0.25176419,102690.0,102680.0,0.65052481]
["bitfinex-derivatives","BTCF0:USTF0",1734268722411,0.25176419,102690.0,102680.0,0.59415895]
["bitfinex-derivatives","BTCF0:USTF0",1734268722612,0.25176419,102690.0,102680.0,0.65052561]
["bitfinex-derivatives","BTCF0:USTF0",1734268722914,0.25176419,102690.0,102680.0,0.64286595]
["bitfinex-derivatives","BTCF0:USTF0",1734268723118,0.13572865,102690.0,102680.0,1.30849787]
["bitfinex-derivatives","BTCF0:USTF0",1734268723311,0.13572865,102690.0,102680.0,1.35112871]
["bitfinex-derivatives","BTCF0:USTF0",1734268728116,0.13572865,102690.0,102680.0,1.30849787]
["bitfinex-derivatives","BTCF0:USTF0",1734268729209,0.13572865,102690.0,102680.0,0.94769787]
["bitfinex-derivatives","BTCF0:USTF0",1734268729419,0.13572865,102690.0,102680.0,1.30849787]
["bitfinex-derivatives","BTCF0:USTF0",1734268729818,0.25176419,102690.0,102680.0,0.93443014]
["bitfinex-derivatives","BTCF0:USTF0",1734268730639,0.25176419,102690.0,102680.0,1.25169295]
["bitfinex-derivatives","BTCF0:USTF0",1734268731122,0.25176419,102690.0,102680.0,1.20298595]
["bitfinex-derivatives","BTCF0:USTF0",1734268732819,0.25176419,102690.0,102680.0,0.84218595]
["bitfinex-derivatives","BTCF0:USTF0",1734268733014,0.25176419,102690.0,102680.0,1.20298595]
["bitfinex-derivatives","BTCF0:USTF0",1734268733721,0.25176419,102690.0,102680.0,0.84218595]
["bitfinex-derivatives","BTCF0:USTF0",1734268733924,0.25176419,102690.0,102680.0,1.20298595]
["bitfinex-derivatives","BTCF0:USTF0",1734268734621,0.25176419,102690.0,102680.0,0.969627]
["bitfinex-derivatives","BTCF0:USTF0",1734268735012,0.25176419,102690.0,102680.0,1.02599906]
["bitfinex-derivatives","BTCF0:USTF0",1734268735721,0.25176419,102690.0,102680.0,0.66519906]
["bitfinex-derivatives","BTCF0:USTF0",1734268735917,0.25176419,102690.0,102680.0,1.02599906]
["bitfinex-derivatives","BTCF0:USTF0",1734268736127,0.25176419,102690.0,102680.0,0.66527672]
["bitfinex-derivatives","BTCF0:USTF0",1734268736316,0.25176419,102690.0,102680.0,1.02607672]
["bitfinex-derivatives","BTCF0:USTF0",1734268736717,0.25176419,102690.0,102680.0,0.66527672]
["bitfinex-derivatives","BTCF0:USTF0",1734268737424,0.25176419,102690.0,102680.0,1.02607672]
["bitfinex-derivatives","BTCF0:USTF0",1734268737622,0.25201464,102690.0,102680.0,1.37575174]
["bitfinex-derivatives","BTCF0:USTF0",1734268737818,0.25201464,102690.0,102680.0,1.41838258]
["bitfinex-derivatives","BTCF0:USTF0",1734268741727,0.25201464,102690.0,102680.0,1.05758258]
["bitfinex-derivatives","BTCF0:USTF0",1734268741922,0.25201464,102690.0,102680.0,1.41838258]
["bitfinex-derivatives","BTCF0:USTF0",1734268743828,0.16473754,102690.0,102680.0,1.41838258]
["bitfinex-derivatives","BTCF0:USTF0",1734268744122,0.25203286,102690.0,102680.0,1.41838258]
["bitfinex-derivatives","BTCF0:USTF0",1734268744327,0.30999755,102690.0,102680.0,0.70790756]
["bitfinex-derivatives","BTCF0:USTF0",1734268744727,0.30999755,102690.0,102680.0,0.58167434]
["bitfinex-derivatives","BTCF0:USTF0",1734268744728,0.72907402,102690.0,102680.0,0.58167434]
["bitfinex-derivatives","BTCF0:USTF0",1734268745026,0.67701401,102690.0,102680.0,0.23373809]
["bitfinex-derivatives","BTCF0:USTF0",1734268745423,0.67701401,102690.0,102670.0,2.38610228]
["bitfinex-derivatives","BTCF0:USTF0",1734268745424,0.048707,102680.0,102670.0,2.38610228]
["bitfinex-derivatives","BTCF0:USTF0",1734268745620,0.31039878,102680.0,102670.0,2.80409483]
["bitfinex-derivatives","BTCF0:USTF0",1734268745830,0.31039878,102680.0,102670.0,1.30409483]
["bitfinex-derivatives","BTCF0:USTF0",1734268746423,0.19409132,102680.0,102670.0,0.23373809]
["bitfinex-derivatives","BTCF0:USTF0",1734268746622,0.36840333,102680.0,102660.0,2.41720228]
["bitfinex-derivatives","BTCF0:USTF0",1734268746824,0.25217074,102670.0,102660.0,2.83643153]
["bitfinex-derivatives","BTCF0:USTF0",1734268747619,0.25217074,102670.0,102660.0,2.83593153]
["bitfinex-derivatives","BTCF0:USTF0",1734268748025,0.13590803,102670.0,102660.0,2.51574556]
["bitfinex-derivatives","BTCF0:USTF0",1734268748226,0.13590803,102670.0,102660.0,2.83558345]
["bitfinex-derivatives","BTCF0:USTF0",1734268748622,0.13590803,102670.0,102660.0,2.83608345]
["bitfinex-derivatives","BTCF0:USTF0",1734268748826,0.13590803,102670.0,102660.0,2.79344319]
["bitfinex-derivatives","BTCF0:USTF0",1734268749225,0.13590803,102670.0,102660.0,2.83608319]
["bitfinex-derivatives","BTCF0:USTF0",1734268749624,0.13590803,102670.0,102660.0,2.83558319]
["bitfinex-derivatives","BTCF0:USTF0",1734268749926,0.13590803,102670.0,102660.0,1.33558319]
["bitfinex-derivatives","BTCF0:USTF0",1734268750431,0.13590803,102670.0,102660.0,1.0157453]
["bitfinex-derivatives","BTCF0:USTF0",1734268750639,0.13590803,102670.0,102660.0,0.95984228]
["bitfinex-derivatives","BTCF0:USTF0",1734268750931,0.13590803,102670.0,102660.0,1.01618782]
["bitfinex-derivatives","BTCF0:USTF0",1734268751329,0.13590803,102670.0,102660.0,0.66827809]
["bitfinex-derivatives","BTCF0:USTF0",1734268751646,0.13590803,102670.0,102660.0,0.66777809]
["bitfinex-derivatives","BTCF0:USTF0",1734268751825,0.13590803,102670.0,102660.0,0.95934228]
["bitfinex-derivatives","BTCF0:USTF0",1734268752025,0.13590803,102670.0,102660.0,0.66777809]
["bitfinex-derivatives","BTCF0:USTF0",1734268752425,0.25217074,102670.0,102660.0,0.40872454]
["bitfinex-derivatives","BTCF0:USTF0",1734268752627,0.62237371,102670.0,102660.0,0.17548645]
["bitfinex-derivatives","BTCF0:USTF0",1734268752831,0.65149532,102670.0,102660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268753028,0.82580733,102670.0,102660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268753229,0.83543682,102670.0,102660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268753528,0.66112481,102670.0,102660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268753836,0.048716,102660.0,102650.0,0.17498645]
["bitfinex-derivatives","BTCF0:USTF0",1734268754035,0.61262749,102660.0,102640.0,0.76952454]
["bitfinex-derivatives","BTCF0:USTF0",1734268754223,0.61262749,102660.0,102640.0,0.81210688]
["bitfinex-derivatives","BTCF0:USTF0",1734268754224,0.048721,102650.0,102640.0,0.81210688]
["bitfinex-derivatives","BTCF0:USTF0",1734268754428,0.081121,102650.0,102640.0,0.53572028]
["bitfinex-derivatives","BTCF0:USTF0",1734268756030,0.441921,102650.0,102630.0,2.37486488]
["bitfinex-derivatives","BTCF0:USTF0",1734268756233,0.048726,102640.0,102630.0,2.41695635]
["bitfinex-derivatives","BTCF0:USTF0",1734268758336,0.048726,102640.0,102630.0,2.14056679]
["bitfinex-derivatives","BTCF0:USTF0",1734268759033,0.048726,102640.0,102630.0,2.18321808]
["bitfinex-derivatives","BTCF0:USTF0",1734268759229,0.048726,102640.0,102630.0,2.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1734268759439,0.048726,102640.0,102630.0,2.14056679]
["bitfinex-derivatives","BTCF0:USTF0",1734268761539,0.048726,102640.0,102630.0,1.93414651]
["bitfinex-derivatives","BTCF0:USTF0",1734268761934,0.048726,102640.0,102630.0,0.43414651]
["bitfinex-derivatives","BTCF0:USTF0",1734268762538,0.048726,102640.0,102630.0,1.96484651]
["bitfinex-derivatives","BTCF0:USTF0",1734268762940,0.0585888,102640.0,102630.0,1.96484651]
["bitfinex-derivatives","BTCF0:USTF0",1734268764038,0.0585888,102640.0,102630.0,1.60404651]
["bitfinex-derivatives","BTCF0:USTF0",1734268764239,0.0585888,102640.0,102630.0,1.96484651]
["bitfinex-derivatives","BTCF0:USTF0",1734268768645,0.0585888,102640.0,102630.0,0.46534651]
["bitfinex-derivatives","BTCF0:USTF0",1734268769146,0.0585888,102640.0,102630.0,1.96534651]
["bitfinex-derivatives","BTCF0:USTF0",1734268769640,0.0585888,102640.0,102630.0,1.96484651]
["bitfinex-derivatives","BTCF0:USTF0",1734268769846,0.0585888,102640.0,102630.0,0.46484651]
["bitfinex-derivatives","BTCF0:USTF0",1734268770749,0.0585888,102640.0,102630.0,0.46534651]
["bitfinex-derivatives","BTCF0:USTF0",1734268771140,0.048726,102640.0,102630.0,0.64026679]
["bitfinex-derivatives","BTCF0:USTF0",1734268771738,0.048726,102640.0,102630.0,0.63976679]
["bitfinex-derivatives","BTCF0:USTF0",1734268772545,0.048726,102640.0,102630.0,0.87350488]
["bitfinex-derivatives","BTCF0:USTF0",1734268772845,0.048726,102640.0,102630.0,0.87400488]
["bitfinex-derivatives","BTCF0:USTF0",1734268774041,0.13577378,102640.0,102630.0,0.46534651]
["bitfinex-derivatives","BTCF0:USTF0",1734268774546,0.25183749,102640.0,102630.0,0.46534651]
["bitfinex-derivatives","BTCF0:USTF0",1734268774854,0.25183749,102640.0,102630.0,0.46484651]
["bitfinex-derivatives","BTCF0:USTF0",1734268775850,0.16478971,102640.0,102630.0,0.63976679]
["bitfinex-derivatives","BTCF0:USTF0",1734268779346,0.08705068,102640.0,102630.0,1.02114831]
["bitfinex-derivatives","BTCF0:USTF0",1734268779543,0.03715068,102640.0,102630.0,0.84622803]
["bitfinex-derivatives","BTCF0:USTF0",1734268779742,0.08587668,102640.0,102630.0,0.84622803]
["bitfinex-derivatives","BTCF0:USTF0",1734268779942,0.048726,102640.0,102630.0,0.84622803]
["bitfinex-derivatives","BTCF0:USTF0",1734268780454,0.048726,102640.0,102630.0,1.13779222]
["bitfinex-derivatives","BTCF0:USTF0",1734268780651,0.048726,102640.0,102630.0,2.63779222]
["bitfinex-derivatives","BTCF0:USTF0",1734268780845,0.048726,102640.0,102630.0,2.34622803]
["bitfinex-derivatives","BTCF0:USTF0",1734268781452,0.048726,102640.0,102630.0,2.90470849]
["bitfinex-derivatives","BTCF0:USTF0",1734268781980,0.048726,102640.0,102630.0,1.26167849]
["bitfinex-derivatives","BTCF0:USTF0",1734268782250,0.16478971,102640.0,102630.0,0.73509803]
["bitfinex-derivatives","BTCF0:USTF0",1734268782446,0.16478971,102640.0,102630.0,1.29404892]
["bitfinex-derivatives","BTCF0:USTF0",1734268783050,0.16478971,102640.0,102630.0,1.06031083]
["bitfinex-derivatives","BTCF0:USTF0",1734268783347,0.16478971,102640.0,102630.0,1.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1734268783545,0.16478971,102640.0,102630.0,0.87835839]
["bitfinex-derivatives","BTCF0:USTF0",1734268783546,0.31017403,102640.0,102630.0,0.87835839]
["bitfinex-derivatives","BTCF0:USTF0",1734268784552,0.31017403,102640.0,102630.0,0.87836372]
["bitfinex-derivatives","BTCF0:USTF0",1734268784748,0.19411032,102640.0,102630.0,0.87836372]
["bitfinex-derivatives","BTCF0:USTF0",1734268785651,0.19411032,102640.0,102630.0,0.77946466]
["bitfinex-derivatives","BTCF0:USTF0",1734268785853,0.22641032,102640.0,102630.0,0.5458197]
["bitfinex-derivatives","BTCF0:USTF0",1734268786348,0.25533801,102640.0,102630.0,0.1850197]
["bitfinex-derivatives","BTCF0:USTF0",1734268787459,0.25533801,102640.0,102630.0,0.00974651]
["bitfinex-derivatives","BTCF0:USTF0",1734268787649,0.04873,102630.0,102620.0,0.77126282]
["bitfinex-derivatives","BTCF0:USTF0",1734268787956,0.22408042,102630.0,102620.0,0.82765638]
["bitfinex-derivatives","BTCF0:USTF0",1734268788150,0.22408042,102630.0,102620.0,0.65238319]
["bitfinex-derivatives","BTCF0:USTF0",1734268788362,0.25688042,102630.0,102620.0,0.65238319]
["bitfinex-derivatives","BTCF0:USTF0",1734268788749,0.25688042,102630.0,102620.0,0.53758635]
["bitfinex-derivatives","BTCF0:USTF0",1734268788948,0.25688042,102630.0,102620.0,0.53612478]
["bitfinex-derivatives","BTCF0:USTF0",1734268791052,0.22408042,102630.0,102620.0,0.53612478]
["bitfinex-derivatives","BTCF0:USTF0",1734268795558,0.22408042,102630.0,102620.0,0.17532478]
["bitfinex-derivatives","BTCF0:USTF0",1734268795756,0.22408042,102630.0,102620.0,0.53612478]
["bitfinex-derivatives","BTCF0:USTF0",1734268796156,0.22408042,102630.0,102620.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1734268797961,0.34017281,102630.0,102620.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1734268800559,0.31007281,102630.0,102620.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1734268800758,0.31007281,102630.0,102620.0,0.3924831]
["bitfinex-derivatives","BTCF0:USTF0",1734268800959,0.31007281,102630.0,102620.0,0.56772478]
["bitfinex-derivatives","BTCF0:USTF0",1734268800960,0.16482239,102630.0,102620.0,0.56772478]
["bitfinex-derivatives","BTCF0:USTF0",1734268801953,0.16482239,102630.0,102620.0,0.53612478]
["bitfinex-derivatives","BTCF0:USTF0",1734268802162,0.19552239,102630.0,102620.0,0.53612478]
["bitfinex-derivatives","BTCF0:USTF0",1734268802662,0.34077281,102630.0,102620.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1734268804560,0.34077281,102630.0,102620.0,0.53612478]
["bitfinex-derivatives","BTCF0:USTF0",1734268804760,0.34077281,102630.0,102620.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1734268806165,0.31007281,102630.0,102620.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1734268806375,0.19398042,102630.0,102620.0,0.3917831]
["bitfinex-derivatives","BTCF0:USTF0",1734268806666,0.31001811,102630.0,102620.0,0.3917831]
["bitfinex-derivatives","BTCF0:USTF0",1734268807076,0.19398042,102630.0,102620.0,0.3917831]
["bitfinex-derivatives","BTCF0:USTF0",1734268809966,0.19398042,102630.0,102620.0,0.56702478]
["bitfinex-derivatives","BTCF0:USTF0",1734268810878,0.19398042,102630.0,102620.0,0.59752478]
["bitfinex-derivatives","BTCF0:USTF0",1734268811374,0.19398042,102630.0,102620.0,0.70466306]
["bitfinex-derivatives","BTCF0:USTF0",1734268811375,0.04873,102630.0,102620.0,0.70466306]
["bitfinex-derivatives","BTCF0:USTF0",1734268811778,0.1648534,102630.0,102620.0,0.70466306]
["bitfinex-derivatives","BTCF0:USTF0",1734268812193,0.04873,102630.0,102620.0,0.70466306]
["bitfinex-derivatives","BTCF0:USTF0",1734268812384,0.19398042,102630.0,102620.0,0.70466306]
["bitfinex-derivatives","BTCF0:USTF0",1734268812781,0.19398042,102630.0,102620.0,0.67416306]
["bitfinex-derivatives","BTCF0:USTF0",1734268812980,0.19398042,102630.0,102620.0,0.84939514]
["bitfinex-derivatives","BTCF0:USTF0",1734268812981,0.3101407,102630.0,102620.0,0.84939514]
["bitfinex-derivatives","BTCF0:USTF0",1734268813584,0.19398042,102630.0,102620.0,0.67416306]
["bitfinex-derivatives","BTCF0:USTF0",1734268814687,0.19398042,102630.0,102620.0,0.68177483]
["bitfinex-derivatives","BTCF0:USTF0",1734268815287,0.19398042,102630.0,102620.0,0.72442948]
["bitfinex-derivatives","BTCF0:USTF0",1734268816088,0.19398042,102630.0,102620.0,0.71681771]
["bitfinex-derivatives","BTCF0:USTF0",1734268816392,0.19398042,102630.0,102620.0,0.73054116]
["bitfinex-derivatives","BTCF0:USTF0",1734268816694,0.31024084,102630.0,102620.0,1.28943303]
["bitfinex-derivatives","BTCF0:USTF0",1734268816884,0.16499042,102630.0,102620.0,1.74811727]
["bitfinex-derivatives","BTCF0:USTF0",1734268817288,0.11509042,102630.0,102620.0,1.74811727]
["bitfinex-derivatives","BTCF0:USTF0",1734268817496,0.04873,102630.0,102620.0,2.10165227]
["bitfinex-derivatives","BTCF0:USTF0",1734268817695,0.19447742,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734268817998,0.19447742,102640.0,102630.0,0.72645378]
["bitfinex-derivatives","BTCF0:USTF0",1734268818196,0.19447742,102640.0,102630.0,2.18380377]
["bitfinex-derivatives","BTCF0:USTF0",1734268818814,0.19397742,102640.0,102630.0,2.18380377]
["bitfinex-derivatives","BTCF0:USTF0",1734268819096,0.19397742,102640.0,102630.0,2.35905477]
["bitfinex-derivatives","BTCF0:USTF0",1734268819697,0.19447742,102640.0,102630.0,2.35905477]
["bitfinex-derivatives","BTCF0:USTF0",1734268820593,0.049227,102640.0,102630.0,2.18380377]
["bitfinex-derivatives","BTCF0:USTF0",1734268820791,0.048727,102640.0,102630.0,2.12742567]
["bitfinex-derivatives","BTCF0:USTF0",1734268820993,0.048727,102640.0,102630.0,0.62742567]
["bitfinex-derivatives","BTCF0:USTF0",1734268821495,0.0585381,102640.0,102630.0,0.62742567]
["bitfinex-derivatives","BTCF0:USTF0",1734268821685,0.049227,102640.0,102630.0,0.63705025]
["bitfinex-derivatives","BTCF0:USTF0",1734268821887,0.049227,102640.0,102630.0,0.68578025]
["bitfinex-derivatives","BTCF0:USTF0",1734268822091,0.049227,102640.0,102630.0,0.70968025]
["bitfinex-derivatives","BTCF0:USTF0",1734268822888,0.049227,102640.0,102630.0,0.76605468]
["bitfinex-derivatives","BTCF0:USTF0",1734268823090,0.049227,102640.0,102630.0,1.43671304]
["bitfinex-derivatives","BTCF0:USTF0",1734268823294,0.14671247,102660.0,102630.0,1.43671304]
["bitfinex-derivatives","BTCF0:USTF0",1734268823597,0.048722,102650.0,102640.0,0.31514144]
["bitfinex-derivatives","BTCF0:USTF0",1734268823783,0.049222,102650.0,102640.0,1.03674144]
["bitfinex-derivatives","BTCF0:USTF0",1734268823987,0.049222,102650.0,102640.0,1.09311587]
["bitfinex-derivatives","BTCF0:USTF0",1734268824690,0.049222,102650.0,102640.0,1.13575898]
["bitfinex-derivatives","BTCF0:USTF0",1734268824993,0.048722,102650.0,102640.0,1.09311587]
["bitfinex-derivatives","BTCF0:USTF0",1734268825191,0.048722,102650.0,102640.0,1.26804094]
["bitfinex-derivatives","BTCF0:USTF0",1734268825492,0.048722,102650.0,102640.0,1.09311587]
["bitfinex-derivatives","BTCF0:USTF0",1734268825700,0.049222,102650.0,102640.0,1.09311587]
["bitfinex-derivatives","BTCF0:USTF0",1734268826799,0.048722,102650.0,102640.0,1.09311587]
["bitfinex-derivatives","BTCF0:USTF0",1734268827208,0.048722,102650.0,102640.0,1.03674144]
["bitfinex-derivatives","BTCF0:USTF0",1734268827700,0.049222,102650.0,102640.0,1.03674144]
["bitfinex-derivatives","BTCF0:USTF0",1734268828401,0.049222,102650.0,102640.0,1.21154429]
["bitfinex-derivatives","BTCF0:USTF0",1734268828799,0.048722,102650.0,102640.0,1.21154429]
["bitfinex-derivatives","BTCF0:USTF0",1734268829098,0.00146205,102660.0,102640.0,1.21154429]
["bitfinex-derivatives","BTCF0:USTF0",1734268829294,0.05018105,102660.0,102650.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734268830011,0.05018105,102660.0,102650.0,1.909521]
["bitfinex-derivatives","BTCF0:USTF0",1734268830301,0.05018105,102660.0,102650.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1734268830791,0.05018105,102660.0,102650.0,1.909521]
["bitfinex-derivatives","BTCF0:USTF0",1734268830991,0.05018105,102660.0,102650.0,2.270321]
["bitfinex-derivatives","BTCF0:USTF0",1734268833301,0.079513,102670.0,102650.0,2.44512385]
["bitfinex-derivatives","BTCF0:USTF0",1734268833593,0.079513,102670.0,102660.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1734268833594,0.0308,102670.0,102660.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1734268833905,0.0308,102670.0,102660.0,0.61701885]
["bitfinex-derivatives","BTCF0:USTF0",1734268834090,0.0308,102670.0,102660.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1734268834991,0.079511,102670.0,102660.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1734268837893,0.079511,102670.0,102660.0,0.803016]
["bitfinex-derivatives","BTCF0:USTF0",1734268839517,0.0308,102670.0,102660.0,0.803016]
["bitfinex-derivatives","BTCF0:USTF0",1734268840501,0.0308,102670.0,102660.0,2.303016]
["bitfinex-derivatives","BTCF0:USTF0",1734268841097,0.0308,102670.0,102660.0,2.47781885]
["bitfinex-derivatives","BTCF0:USTF0",1734268841502,0.079511,102670.0,102660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734268841693,0.048716,102660.0,102650.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734268841892,0.049216,102660.0,102650.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734268843796,0.048716,102660.0,102650.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734268843996,0.048716,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268846203,0.19396642,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268849104,0.20385,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268850603,0.56465,102660.0,102630.0,2.27911371]
["bitfinex-derivatives","BTCF0:USTF0",1734268850908,0.048726,102640.0,102630.0,2.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1734268851102,0.048726,102640.0,102630.0,1.87039142]
["bitfinex-derivatives","BTCF0:USTF0",1734268851894,0.048726,102640.0,102630.0,1.87089142]
["bitfinex-derivatives","BTCF0:USTF0",1734268852795,0.048726,102640.0,102630.0,1.87039142]
["bitfinex-derivatives","BTCF0:USTF0",1734268853001,0.048726,102640.0,102630.0,1.91912142]
["bitfinex-derivatives","BTCF0:USTF0",1734268853807,0.048726,102640.0,102630.0,1.91962142]
["bitfinex-derivatives","BTCF0:USTF0",1734268854200,0.048726,102640.0,102630.0,1.87089142]
["bitfinex-derivatives","BTCF0:USTF0",1734268854900,0.048726,102640.0,102630.0,1.87039142]
["bitfinex-derivatives","BTCF0:USTF0",1734268855625,0.048726,102640.0,102630.0,1.91912142]
["bitfinex-derivatives","BTCF0:USTF0",1734268855797,0.048726,102640.0,102630.0,1.91962142]
["bitfinex-derivatives","BTCF0:USTF0",1734268856806,0.048726,102640.0,102630.0,1.91912142]
["bitfinex-derivatives","BTCF0:USTF0",1734268857004,0.048726,102640.0,102630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734268857804,0.048726,102640.0,102630.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734268858611,0.0585173,102640.0,102630.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734268858808,0.0585173,102640.0,102630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734268859202,0.0585173,102640.0,102630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734268859803,0.0585173,102640.0,102630.0,2.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734268860913,0.0585173,102640.0,102630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734268861311,0.048726,102640.0,102630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734268861809,0.048726,102640.0,102630.0,2.2542]
["bitfinex-derivatives","BTCF0:USTF0",1734268862916,0.048726,102640.0,102630.0,2.2537]
["bitfinex-derivatives","BTCF0:USTF0",1734268863317,0.048726,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268863506,0.04873,102630.0,102620.0,0.39434471]
["bitfinex-derivatives","BTCF0:USTF0",1734268863706,0.04873,102630.0,102620.0,0.36234471]
["bitfinex-derivatives","BTCF0:USTF0",1734268863911,0.08023,102630.0,102620.0,0.36234471]
["bitfinex-derivatives","BTCF0:USTF0",1734268865911,0.08023,102630.0,102620.0,0.36284471]
["bitfinex-derivatives","BTCF0:USTF0",1734268866920,0.08023,102630.0,102620.0,0.36234471]
["bitfinex-derivatives","BTCF0:USTF0",1734268868015,0.08023,102630.0,102620.0,0.36284471]
["bitfinex-derivatives","BTCF0:USTF0",1734268868922,0.08023,102630.0,102620.0,0.36234471]
["bitfinex-derivatives","BTCF0:USTF0",1734268869916,0.08023,102630.0,102620.0,0.36284471]
["bitfinex-derivatives","BTCF0:USTF0",1734268870918,0.08023,102630.0,102620.0,0.36234471]
["bitfinex-derivatives","BTCF0:USTF0",1734268871224,0.08023,102630.0,102620.0,0.4050013]
["bitfinex-derivatives","BTCF0:USTF0",1734268871820,0.08023,102630.0,102620.0,0.4055013]
["bitfinex-derivatives","BTCF0:USTF0",1734268872220,0.08023,102630.0,102620.0,0.40403969]
["bitfinex-derivatives","BTCF0:USTF0",1734268872718,0.08023,102630.0,102620.0,0.53618595]
["bitfinex-derivatives","BTCF0:USTF0",1734268873027,0.08023,102630.0,102620.0,0.53568595]
["bitfinex-derivatives","BTCF0:USTF0",1734268875321,0.08023,102630.0,102620.0,0.57834289]
["bitfinex-derivatives","BTCF0:USTF0",1734268876022,0.04873,102630.0,102620.0,0.53568595]
["bitfinex-derivatives","BTCF0:USTF0",1734268876220,0.04873,102630.0,102620.0,0.61442095]
["bitfinex-derivatives","BTCF0:USTF0",1734268876718,0.04873,102630.0,102620.0,0.67073228]
["bitfinex-derivatives","BTCF0:USTF0",1734268876924,0.04873,102630.0,102620.0,0.71338691]
["bitfinex-derivatives","BTCF0:USTF0",1734268877421,0.16471653,102630.0,102620.0,0.94680635]
["bitfinex-derivatives","BTCF0:USTF0",1734268878931,0.16471653,102630.0,102620.0,0.90415172]
["bitfinex-derivatives","BTCF0:USTF0",1734268879128,0.16471653,102630.0,102620.0,0.94680628]
["bitfinex-derivatives","BTCF0:USTF0",1734268880021,0.16471653,102630.0,102620.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1734268880218,0.14525042,102640.0,102620.0,1.32091306]
["bitfinex-derivatives","BTCF0:USTF0",1734268880550,0.17431201,102650.0,102640.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734268880551,0.19397242,102650.0,102640.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734268880726,0.19397242,102650.0,102640.0,2.08472161]
["bitfinex-derivatives","BTCF0:USTF0",1734268880924,0.19447242,102650.0,102640.0,2.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1734268881232,0.19447242,102650.0,102640.0,2.44769674]
["bitfinex-derivatives","BTCF0:USTF0",1734268881423,0.049222,102650.0,102640.0,2.22985306]
["bitfinex-derivatives","BTCF0:USTF0",1734268881624,0.19396742,102660.0,102650.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734268881826,0.048717,102660.0,102650.0,0.90641733]
["bitfinex-derivatives","BTCF0:USTF0",1734268882828,0.048717,102660.0,102650.0,0.94905918]
["bitfinex-derivatives","BTCF0:USTF0",1734268884027,0.080413,102670.0,102660.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734268884233,0.080413,102670.0,102660.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1734268884827,0.0317,102670.0,102660.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1734268885025,0.0317,102670.0,102660.0,0.617457]
["bitfinex-derivatives","BTCF0:USTF0",1734268886030,0.0317,102670.0,102660.0,0.67373214]
["bitfinex-derivatives","BTCF0:USTF0",1734268886231,0.0317,102670.0,102660.0,0.90725348]
["bitfinex-derivatives","BTCF0:USTF0",1734268886427,0.048707,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734268886629,0.048707,102680.0,102670.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1734268887734,0.45007346,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734268888034,0.45007346,102690.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734268888229,0.08991346,102690.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734268889625,0.0314,102690.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734268890230,0.0314,102690.0,102680.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1734268893128,0.048699,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734268893323,0.048699,102700.0,102690.0,1.941502]
["bitfinex-derivatives","BTCF0:USTF0",1734268893324,0.081899,102700.0,102690.0,1.941502]
["bitfinex-derivatives","BTCF0:USTF0",1734268894823,0.081899,102700.0,102690.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1734268896331,0.0332,102700.0,102690.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1734268899334,0.0332,102700.0,102690.0,0.45146878]
["bitfinex-derivatives","BTCF0:USTF0",1734268906442,0.048694,102710.0,102700.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734268906648,0.52717903,102720.0,102710.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734268906941,0.52717903,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268907147,0.44071,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268907447,0.52717903,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268907747,0.5371177,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268908850,0.1283077,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268909043,0.0319,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268909244,0.0319,102720.0,102710.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1734268909847,0.11867444,102720.0,102710.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1734268911150,0.16736244,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268911344,0.16736244,102720.0,102690.0,0.61562526]
["bitfinex-derivatives","BTCF0:USTF0",1734268911345,0.22521208,102720.0,102690.0,0.61562526]
["bitfinex-derivatives","BTCF0:USTF0",1734268911651,0.13553873,102710.0,102690.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1734268911840,0.0321,102700.0,102690.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1734268912349,0.11894173,102700.0,102690.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1734268912552,0.16763873,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268912744,0.048702,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268913047,0.048702,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268913048,0.048707,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268913262,0.135556,102680.0,102670.0,1.909511]
["bitfinex-derivatives","BTCF0:USTF0",1734268913839,0.135556,102680.0,102670.0,1.910011]
["bitfinex-derivatives","BTCF0:USTF0",1734268913840,0.048707,102680.0,102670.0,1.910011]
["bitfinex-derivatives","BTCF0:USTF0",1734268914853,0.048707,102680.0,102670.0,1.909511]
["bitfinex-derivatives","BTCF0:USTF0",1734268915851,0.08688919,102680.0,102670.0,1.910011]
["bitfinex-derivatives","BTCF0:USTF0",1734268916949,0.08688919,102680.0,102670.0,1.909511]
["bitfinex-derivatives","BTCF0:USTF0",1734268917953,0.08688919,102680.0,102670.0,1.910011]
["bitfinex-derivatives","BTCF0:USTF0",1734268919052,0.08688919,102680.0,102670.0,1.909511]
["bitfinex-derivatives","BTCF0:USTF0",1734268919849,0.08688919,102680.0,102670.0,2.270811]
["bitfinex-derivatives","BTCF0:USTF0",1734268920156,0.19332808,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734268920157,0.13559319,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734268920458,0.13559319,102690.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734268920653,0.13559319,102690.0,102680.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1734268920654,0.08688919,102690.0,102680.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1734268921050,0.08688919,102690.0,102680.0,1.940407]
["bitfinex-derivatives","BTCF0:USTF0",1734268921556,0.08688919,102690.0,102680.0,1.99667437]
["bitfinex-derivatives","BTCF0:USTF0",1734268923055,0.31231227,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734268923263,0.16768819,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734268923651,0.16768819,102700.0,102690.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1734268924248,0.11898919,102700.0,102690.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1734268924454,0.08688919,102700.0,102690.0,0.49648007]
["bitfinex-derivatives","BTCF0:USTF0",1734268925257,0.05015404,102710.0,102700.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734268925454,0.05015404,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268925848,0.049193,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268926052,0.13603466,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268926853,0.13553466,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268927056,0.13553466,102710.0,102700.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1734268927852,0.13553466,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268928060,0.13603466,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268928961,0.13553466,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268929866,0.13603466,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734268930863,0.13553466,102710.0,102700.0,0.41918186]
["bitfinex-derivatives","BTCF0:USTF0",1734268931453,0.08684166,102710.0,102700.0,0.41918186]
["bitfinex-derivatives","BTCF0:USTF0",1734268931853,0.08734166,102710.0,102700.0,0.41918186]
["bitfinex-derivatives","BTCF0:USTF0",1734268932854,0.08684166,102710.0,102700.0,0.41918186]
["bitfinex-derivatives","BTCF0:USTF0",1734268933853,0.08734166,102710.0,102700.0,0.41918186]
["bitfinex-derivatives","BTCF0:USTF0",1734268934856,0.08684166,102710.0,102700.0,0.41918186]
["bitfinex-derivatives","BTCF0:USTF0",1734268935364,0.1771889,102720.0,102710.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734268935560,0.1771889,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268935756,0.16763066,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268935956,0.080789,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268936159,0.16760274,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268938061,0.0321,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268938266,0.11891933,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268939458,0.11891933,102720.0,102710.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1734268939856,0.11941933,102720.0,102710.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1734268940256,0.23517287,102720.0,102710.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1734268940456,0.14835354,102720.0,102710.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1734268940973,0.19704154,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734268942464,0.19704154,102720.0,102710.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1734268942669,0.19704154,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268942971,0.28385157,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268943359,0.19704154,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268944059,0.28386455,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268944258,0.19704154,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268944466,0.19704154,102720.0,102710.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1734268944671,0.34166562,102720.0,102710.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1734268945268,0.22591208,102720.0,102710.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1734268946665,0.22591208,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268947271,0.3417558,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268947466,0.22591208,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268948270,0.35077297,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268948478,0.29319345,102720.0,102710.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734268949373,0.17722408,102720.0,102710.0,0.58271126]
["bitfinex-derivatives","BTCF0:USTF0",1734268949561,0.17722408,102720.0,102710.0,2.11451126]
["bitfinex-derivatives","BTCF0:USTF0",1734268950466,0.2932621,102720.0,102710.0,2.11451126]
["bitfinex-derivatives","BTCF0:USTF0",1734268951777,0.17722408,102720.0,102710.0,2.11451126]
["bitfinex-derivatives","BTCF0:USTF0",1734268951977,0.17672408,102720.0,102710.0,2.11451126]
["bitfinex-derivatives","BTCF0:USTF0",1734268952378,0.17672408,102720.0,102710.0,2.34708094]
["bitfinex-derivatives","BTCF0:USTF0",1734268952866,0.14462408,102720.0,102710.0,2.34708094]
["bitfinex-derivatives","BTCF0:USTF0",1734268953070,0.19331208,102720.0,102710.0,0.84708094]
["bitfinex-derivatives","BTCF0:USTF0",1734268953268,0.19331208,102720.0,102710.0,0.81528094]
["bitfinex-derivatives","BTCF0:USTF0",1734268953473,0.36686097,102720.0,102710.0,0.53401926]
["bitfinex-derivatives","BTCF0:USTF0",1734268954474,0.36686097,102720.0,102710.0,0.59038814]
["bitfinex-derivatives","BTCF0:USTF0",1734268959077,0.22223689,102720.0,102710.0,0.59038814]
["bitfinex-derivatives","BTCF0:USTF0",1734268959582,0.17354889,102720.0,102710.0,0.63908014]
["bitfinex-derivatives","BTCF0:USTF0",1734268959783,0.31874757,102720.0,102710.0,0.93474982]
["bitfinex-derivatives","BTCF0:USTF0",1734268959980,0.31874757,102720.0,102710.0,2.43474982]
["bitfinex-derivatives","BTCF0:USTF0",1734268960278,0.36743557,102720.0,102710.0,0.85505782]
["bitfinex-derivatives","BTCF0:USTF0",1734268960483,0.22223689,102720.0,102710.0,0.59038814]
["bitfinex-derivatives","BTCF0:USTF0",1734268966181,0.22223689,102720.0,102710.0,0.82295782]
["bitfinex-derivatives","BTCF0:USTF0",1734268967085,0.22223689,102720.0,102710.0,0.59038814]
["bitfinex-derivatives","BTCF0:USTF0",1734268967575,0.22223689,102720.0,102710.0,0.82295782]
["bitfinex-derivatives","BTCF0:USTF0",1734268970381,0.22223689,102720.0,102710.0,0.46416309]
["bitfinex-derivatives","BTCF0:USTF0",1734268970382,0.58303689,102720.0,102710.0,0.46416309]
["bitfinex-derivatives","BTCF0:USTF0",1734268970681,0.048692,102710.0,102700.0,0.17522453]
["bitfinex-derivatives","BTCF0:USTF0",1734268970879,0.504892,102710.0,102700.0,0.17522453]
["bitfinex-derivatives","BTCF0:USTF0",1734268971075,0.048697,102700.0,102690.0,0.80119421]
["bitfinex-derivatives","BTCF0:USTF0",1734268971281,0.27022791,102700.0,102690.0,0.62505459]
["bitfinex-derivatives","BTCF0:USTF0",1734268971475,0.3679391,102700.0,102690.0,0.62505459]
["bitfinex-derivatives","BTCF0:USTF0",1734268971676,1.24354871,102700.0,102690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268971880,1.069377,102700.0,102690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734268972074,0.048702,102690.0,102670.0,0.17668524]
["bitfinex-derivatives","BTCF0:USTF0",1734268972287,0.61524863,102680.0,102670.0,0.00146071]
["bitfinex-derivatives","BTCF0:USTF0",1734268972485,0.76007701,102680.0,102660.0,0.26256968]
["bitfinex-derivatives","BTCF0:USTF0",1734268972690,0.30940022,102670.0,102660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734268973381,0.30940022,102670.0,102660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734268973382,0.16457184,102670.0,102660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734268973575,0.25138365,102670.0,102660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734268974590,0.13552281,102670.0,102660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734268976088,0.048711,102670.0,102660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734268976986,0.25138065,102680.0,102660.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1734268977184,0.25138065,102680.0,102670.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734268977387,0.048708,102680.0,102670.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734268977592,0.048708,102680.0,102670.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1734268978180,0.048708,102680.0,102670.0,1.941111]
["bitfinex-derivatives","BTCF0:USTF0",1734268978593,0.20267265,102700.0,102670.0,2.67242453]
["bitfinex-derivatives","BTCF0:USTF0",1734268978890,0.048697,102700.0,102690.0,0.770302]
["bitfinex-derivatives","BTCF0:USTF0",1734268979288,0.08681181,102710.0,102690.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1734268979289,0.13550481,102710.0,102690.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1734268979594,0.13550481,102710.0,102700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734268980393,0.13550481,102710.0,102700.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1734268981890,0.048693,102710.0,102700.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1734268982496,0.048693,102710.0,102700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734268982798,0.13550481,102710.0,102700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734268983297,0.048697,102700.0,102690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734268983498,0.3912,102700.0,102680.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1734268983791,0.048702,102690.0,102680.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734268983989,0.048702,102690.0,102680.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734268984207,0.048702,102690.0,102670.0,2.16453435]
["bitfinex-derivatives","BTCF0:USTF0",1734268984388,0.048707,102680.0,102670.0,2.16453435]
["bitfinex-derivatives","BTCF0:USTF0",1734268985294,0.048707,102680.0,102670.0,2.17456049]
["bitfinex-derivatives","BTCF0:USTF0",1734268985894,0.20267265,102690.0,102680.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734268986097,0.28177065,102700.0,102690.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734268986401,0.28177065,102700.0,102680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268986402,0.16590981,102700.0,102680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268986597,0.048702,102690.0,102680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734268987095,0.048702,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734268987791,0.048702,102690.0,102680.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734268987993,0.048702,102690.0,102680.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734268988897,0.13551381,102690.0,102680.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734268989494,0.28177065,102700.0,102680.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734268989690,0.28177065,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734268989894,0.16590981,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734268990300,0.079098,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734268990795,0.25186665,102710.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734268990995,0.25186665,102710.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734268991196,0.13600581,102710.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734268991402,0.25186665,102710.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734268991604,0.25186665,102710.0,102700.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734268991803,0.13600581,102710.0,102700.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734268992197,0.25186665,102710.0,102700.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734268992396,0.25186665,102710.0,102700.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1734268992397,0.13600581,102710.0,102700.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1734268992792,0.13600581,102710.0,102700.0,0.470797]
["bitfinex-derivatives","BTCF0:USTF0",1734268993197,0.08731181,102710.0,102700.0,0.470797]
["bitfinex-derivatives","BTCF0:USTF0",1734268993701,0.0005,102710.0,102700.0,0.470797]
["bitfinex-derivatives","BTCF0:USTF0",1734268994907,0.0005,102710.0,102700.0,0.64602153]
["bitfinex-derivatives","BTCF0:USTF0",1734268995092,0.0005,102710.0,102700.0,0.70221294]
["bitfinex-derivatives","BTCF0:USTF0",1734268995807,0.0005,102710.0,102700.0,0.93478262]
["bitfinex-derivatives","BTCF0:USTF0",1734268996101,0.0005,102710.0,102700.0,0.70221337]
["bitfinex-derivatives","BTCF0:USTF0",1734268996311,0.0005,102710.0,102700.0,1.00221337]
["bitfinex-derivatives","BTCF0:USTF0",1734268997000,0.13549681,102730.0,102700.0,1.00221337]
["bitfinex-derivatives","BTCF0:USTF0",1734268997197,0.08681181,102730.0,102720.0,0.770288]
["bitfinex-derivatives","BTCF0:USTF0",1734268997397,0.13549081,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734268997705,0.13549081,102740.0,102730.0,0.473283]
["bitfinex-derivatives","BTCF0:USTF0",1734268998404,0.048679,102740.0,102730.0,0.473283]
["bitfinex-derivatives","BTCF0:USTF0",1734268998803,0.25280794,102750.0,102740.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734268999101,0.25280794,102750.0,102740.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734268999302,0.1369471,102750.0,102740.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734269000309,0.05013529,102750.0,102740.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734269002698,0.05013529,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269002903,0.048678,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269003103,0.079178,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269003408,0.109578,102740.0,102730.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734269003598,0.50824316,102740.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269003793,0.048683,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269004707,0.409483,102730.0,102710.0,0.48251055]
["bitfinex-derivatives","BTCF0:USTF0",1734269005006,0.0005,102720.0,102710.0,0.48251055]
["bitfinex-derivatives","BTCF0:USTF0",1734269005507,0.049188,102720.0,102710.0,0.45161055]
["bitfinex-derivatives","BTCF0:USTF0",1734269006004,0.048688,102720.0,102710.0,0.45161055]
["bitfinex-derivatives","BTCF0:USTF0",1734269006203,0.048688,102720.0,102710.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1734269006598,0.081688,102720.0,102710.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1734269007001,0.082188,102720.0,102710.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1734269007401,0.16873116,102720.0,102710.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1734269008208,0.16823116,102720.0,102710.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1734269009308,0.52903116,102720.0,102710.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734269009501,0.644892,102720.0,102710.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734269009696,0.55834884,102720.0,102710.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734269010409,0.58731638,102720.0,102710.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734269010710,0.048697,102700.0,102690.0,1.80497108]
["bitfinex-derivatives","BTCF0:USTF0",1734269010899,0.048697,102700.0,102690.0,2.16577108]
["bitfinex-derivatives","BTCF0:USTF0",1734269011103,0.048697,102700.0,102690.0,1.941699]
["bitfinex-derivatives","BTCF0:USTF0",1734269011410,0.048697,102700.0,102690.0,1.580899]
["bitfinex-derivatives","BTCF0:USTF0",1734269012108,0.048697,102700.0,102690.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734269012804,0.048702,102690.0,102680.0,0.37058677]
["bitfinex-derivatives","BTCF0:USTF0",1734269013406,0.048702,102690.0,102680.0,1.87058677]
["bitfinex-derivatives","BTCF0:USTF0",1734269013805,0.61168171,102700.0,102670.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734269014104,0.048707,102680.0,102670.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734269014306,0.048707,102680.0,102670.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1734269014510,0.048707,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269014710,0.16625759,102680.0,102660.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1734269014903,0.048711,102670.0,102660.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1734269015408,0.048711,102670.0,102660.0,1.95069416]
["bitfinex-derivatives","BTCF0:USTF0",1734269015912,0.048711,102670.0,102660.0,1.90198016]
["bitfinex-derivatives","BTCF0:USTF0",1734269016513,0.048711,102670.0,102660.0,1.87048016]
["bitfinex-derivatives","BTCF0:USTF0",1734269018819,0.048711,102670.0,102660.0,1.91919616]
["bitfinex-derivatives","BTCF0:USTF0",1734269023814,0.048711,102670.0,102660.0,1.87048016]
["bitfinex-derivatives","BTCF0:USTF0",1734269024135,0.048711,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269028125,0.048711,102670.0,102650.0,1.90213724]
["bitfinex-derivatives","BTCF0:USTF0",1734269028420,0.048716,102660.0,102650.0,1.90213724]
["bitfinex-derivatives","BTCF0:USTF0",1734269028618,0.048716,102660.0,102640.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734269028814,0.048721,102650.0,102640.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734269029122,0.048721,102650.0,102640.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734269029317,0.048721,102650.0,102640.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734269029919,0.048721,102650.0,102640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734269030122,0.048721,102650.0,102640.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734269030322,0.048721,102650.0,102640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734269031020,0.048721,102650.0,102630.0,1.90290456]
["bitfinex-derivatives","BTCF0:USTF0",1734269031021,0.048726,102640.0,102630.0,1.90290456]
["bitfinex-derivatives","BTCF0:USTF0",1734269031414,0.048726,102640.0,102630.0,1.95163456]
["bitfinex-derivatives","BTCF0:USTF0",1734269035721,0.048726,102640.0,102630.0,1.90290456]
["bitfinex-derivatives","BTCF0:USTF0",1734269038528,0.048726,102640.0,102630.0,1.95163456]
["bitfinex-derivatives","BTCF0:USTF0",1734269039725,0.13537159,102650.0,102640.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734269040022,0.29212903,102660.0,102640.0,0.410026]
["bitfinex-derivatives","BTCF0:USTF0",1734269040223,0.29212903,102660.0,102640.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1734269040224,0.048721,102650.0,102640.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1734269041427,0.13537159,102650.0,102640.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1734269041632,0.08665059,102650.0,102640.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1734269042020,0.08665059,102650.0,102640.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1734269042219,0.25090271,102660.0,102650.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734269042420,0.13536859,102660.0,102650.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1734269043525,0.13536859,102660.0,102650.0,1.939621]
["bitfinex-derivatives","BTCF0:USTF0",1734269044130,0.08665059,102660.0,102650.0,2.11484553]
["bitfinex-derivatives","BTCF0:USTF0",1734269044732,0.44715059,102670.0,102660.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734269044931,0.08715059,102670.0,102660.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1734269045229,0.08665059,102670.0,102660.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1734269046224,0.08715059,102670.0,102660.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1734269047122,0.08665059,102670.0,102660.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1734269047329,0.08665059,102670.0,102660.0,0.49706526]
["bitfinex-derivatives","BTCF0:USTF0",1734269047927,0.28329371,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734269048128,0.28329371,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269048329,0.28327729,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269051634,0.28327729,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269051840,0.048711,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269052028,0.25085203,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269052228,0.25135203,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269052928,0.25135203,102670.0,102650.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1734269053133,0.25135203,102670.0,102650.0,0.50592107]
["bitfinex-derivatives","BTCF0:USTF0",1734269053134,0.13532291,102660.0,102650.0,0.50592107]
["bitfinex-derivatives","BTCF0:USTF0",1734269053440,0.13532291,102660.0,102650.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1734269054143,0.13532291,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269054435,0.25085703,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269054849,0.25085703,102660.0,102640.0,2.11694853]
["bitfinex-derivatives","BTCF0:USTF0",1734269055028,0.08660691,102650.0,102640.0,2.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1734269055341,0.13532791,102650.0,102640.0,1.941724]
["bitfinex-derivatives","BTCF0:USTF0",1734269055561,0.16582791,102650.0,102640.0,1.941724]
["bitfinex-derivatives","BTCF0:USTF0",1734269055742,0.28136203,102650.0,102640.0,1.95156786]
["bitfinex-derivatives","BTCF0:USTF0",1734269056147,0.28136203,102650.0,102640.0,1.90284386]
["bitfinex-derivatives","BTCF0:USTF0",1734269059741,0.28136203,102650.0,102640.0,0.45156986]
["bitfinex-derivatives","BTCF0:USTF0",1734269059742,0.086771,102650.0,102640.0,0.45156986]
["bitfinex-derivatives","BTCF0:USTF0",1734269059938,0.3471335,102660.0,102640.0,0.68308206]
["bitfinex-derivatives","BTCF0:USTF0",1734269060137,0.20230512,102660.0,102650.0,0.58474553]
["bitfinex-derivatives","BTCF0:USTF0",1734269060338,0.59308512,102670.0,102650.0,2.35798188]
["bitfinex-derivatives","BTCF0:USTF0",1734269060641,0.56288512,102670.0,102660.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1734269060847,0.087271,102670.0,102660.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1734269061038,0.087271,102670.0,102660.0,0.4987014]
["bitfinex-derivatives","BTCF0:USTF0",1734269061351,0.086771,102670.0,102660.0,0.4987014]
["bitfinex-derivatives","BTCF0:USTF0",1734269062149,0.087271,102670.0,102660.0,0.4987014]
["bitfinex-derivatives","BTCF0:USTF0",1734269062949,0.087271,102670.0,102660.0,0.67392593]
["bitfinex-derivatives","BTCF0:USTF0",1734269063150,0.086771,102670.0,102660.0,0.67392593]
["bitfinex-derivatives","BTCF0:USTF0",1734269063352,0.086771,102670.0,102660.0,0.61764053]
["bitfinex-derivatives","BTCF0:USTF0",1734269063949,0.086771,102670.0,102660.0,0.90648916]
["bitfinex-derivatives","BTCF0:USTF0",1734269064149,0.087271,102670.0,102660.0,0.90648916]
["bitfinex-derivatives","BTCF0:USTF0",1734269064559,0.0005,102670.0,102660.0,0.90648916]
["bitfinex-derivatives","BTCF0:USTF0",1734269065155,0.32142809,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734269065459,0.32142809,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269067356,0.32142809,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269067554,0.23465709,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269067779,0.37948547,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269068153,0.37998547,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269069160,0.37948547,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269069547,0.37948547,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269070159,0.37998547,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269071153,0.37948547,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269071661,0.37948547,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734269071858,0.37948547,102680.0,102670.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1734269072261,0.37998547,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269072562,0.048711,102670.0,102660.0,0.18499872]
["bitfinex-derivatives","BTCF0:USTF0",1734269072754,0.30920619,102670.0,102660.0,0.00977419]
["bitfinex-derivatives","BTCF0:USTF0",1734269073062,0.30920619,102670.0,102650.0,2.34891321]
["bitfinex-derivatives","BTCF0:USTF0",1734269073253,0.30920619,102670.0,102650.0,2.40522155]
["bitfinex-derivatives","BTCF0:USTF0",1734269073451,0.0867439,102660.0,102650.0,2.40522155]
["bitfinex-derivatives","BTCF0:USTF0",1734269074161,0.25112171,102670.0,102660.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734269074456,0.25112171,102670.0,102660.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734269075557,0.25112171,102670.0,102660.0,0.58474053]
["bitfinex-derivatives","BTCF0:USTF0",1734269075756,0.16437781,102670.0,102660.0,0.58474053]
["bitfinex-derivatives","BTCF0:USTF0",1734269076861,0.11566681,102670.0,102660.0,0.58474053]
["bitfinex-derivatives","BTCF0:USTF0",1734269077063,0.2024304,102670.0,102660.0,0.61654053]
["bitfinex-derivatives","BTCF0:USTF0",1734269077257,0.2024304,102670.0,102660.0,2.11654053]
["bitfinex-derivatives","BTCF0:USTF0",1734269077459,0.11566681,102670.0,102660.0,2.11654053]
["bitfinex-derivatives","BTCF0:USTF0",1734269078164,0.20243477,102670.0,102660.0,2.11654053]
["bitfinex-derivatives","BTCF0:USTF0",1734269078566,0.20243477,102670.0,102660.0,2.172873]
["bitfinex-derivatives","BTCF0:USTF0",1734269079565,0.08676796,102670.0,102660.0,2.40544268]
["bitfinex-derivatives","BTCF0:USTF0",1734269081967,0.13547896,102670.0,102660.0,2.23021815]
["bitfinex-derivatives","BTCF0:USTF0",1734269082160,0.13547896,102670.0,102660.0,2.40517229]
["bitfinex-derivatives","BTCF0:USTF0",1734269082458,0.13547896,102670.0,102660.0,2.4051662]
["bitfinex-derivatives","BTCF0:USTF0",1734269083056,0.13547896,102670.0,102660.0,2.40516641]
["bitfinex-derivatives","BTCF0:USTF0",1734269083460,0.13547896,102670.0,102660.0,2.23021815]
["bitfinex-derivatives","BTCF0:USTF0",1734269084365,0.13547896,102670.0,102660.0,2.40516466]
["bitfinex-derivatives","BTCF0:USTF0",1734269085560,0.08676796,102670.0,102660.0,2.40516466]
["bitfinex-derivatives","BTCF0:USTF0",1734269087271,0.08676796,102670.0,102660.0,2.23021815]
["bitfinex-derivatives","BTCF0:USTF0",1734269088278,0.20243477,102670.0,102660.0,2.78269004]
["bitfinex-derivatives","BTCF0:USTF0",1734269090266,0.20243477,102670.0,102660.0,2.55012036]
["bitfinex-derivatives","BTCF0:USTF0",1734269093970,0.20243477,102670.0,102660.0,2.18932036]
["bitfinex-derivatives","BTCF0:USTF0",1734269094281,0.20243477,102670.0,102660.0,2.91092036]
["bitfinex-derivatives","BTCF0:USTF0",1734269095680,0.20243477,102670.0,102660.0,2.9105597]
["bitfinex-derivatives","BTCF0:USTF0",1734269097697,0.08676796,102670.0,102660.0,2.9105597]
["bitfinex-derivatives","BTCF0:USTF0",1734269098090,0.20243477,102670.0,102660.0,2.9105597]
["bitfinex-derivatives","BTCF0:USTF0",1734269098290,0.08676796,102670.0,102660.0,2.9105597]
["bitfinex-derivatives","BTCF0:USTF0",1734269100798,0.20243477,102670.0,102660.0,2.9105597]
["bitfinex-derivatives","BTCF0:USTF0",1734269102179,0.20243477,102670.0,102660.0,2.93023931]
["bitfinex-derivatives","BTCF0:USTF0",1734269102475,0.08676796,102670.0,102660.0,2.93023931]
["bitfinex-derivatives","BTCF0:USTF0",1734269103386,0.08676796,102670.0,102660.0,2.92984316]
["bitfinex-derivatives","BTCF0:USTF0",1734269103675,0.08676796,102670.0,102660.0,3.27869768]
["bitfinex-derivatives","BTCF0:USTF0",1734269104774,0.11566777,102680.0,102670.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734269104981,9.6e-07,102680.0,102670.0,1.39833318]
["bitfinex-derivatives","BTCF0:USTF0",1734269105176,0.00050096,102680.0,102670.0,2.60630097]
["bitfinex-derivatives","BTCF0:USTF0",1734269105377,0.00050096,102680.0,102670.0,2.51877069]
["bitfinex-derivatives","BTCF0:USTF0",1734269105678,0.19587477,102680.0,102670.0,2.7523404]
["bitfinex-derivatives","BTCF0:USTF0",1734269105878,0.22767477,102680.0,102670.0,2.7523404]
["bitfinex-derivatives","BTCF0:USTF0",1734269106286,0.22717477,102680.0,102670.0,2.7523404]
["bitfinex-derivatives","BTCF0:USTF0",1734269107286,0.22767477,102680.0,102670.0,2.7523404]
["bitfinex-derivatives","BTCF0:USTF0",1734269107781,0.22767477,102680.0,102670.0,2.75502555]
["bitfinex-derivatives","BTCF0:USTF0",1734269108187,0.22717477,102680.0,102670.0,2.75502555]
["bitfinex-derivatives","BTCF0:USTF0",1734269108577,0.17846777,102680.0,102670.0,2.75502555]
["bitfinex-derivatives","BTCF0:USTF0",1734269108772,0.14746777,102680.0,102670.0,2.75502555]
["bitfinex-derivatives","BTCF0:USTF0",1734269108989,0.14746777,102680.0,102670.0,2.52145584]
["bitfinex-derivatives","BTCF0:USTF0",1734269109174,0.14796777,102680.0,102670.0,2.52145584]
["bitfinex-derivatives","BTCF0:USTF0",1734269109378,0.03230096,102680.0,102670.0,2.55215584]
["bitfinex-derivatives","BTCF0:USTF0",1734269109578,0.00050096,102680.0,102670.0,2.55215584]
["bitfinex-derivatives","BTCF0:USTF0",1734269109774,0.00050096,102680.0,102670.0,2.90101036]
["bitfinex-derivatives","BTCF0:USTF0",1734269110190,0.14786681,102690.0,102670.0,1.42211668]
["bitfinex-derivatives","BTCF0:USTF0",1734269110389,0.14786681,102690.0,102680.0,0.64301357]
["bitfinex-derivatives","BTCF0:USTF0",1734269110578,0.11566681,102690.0,102680.0,0.99122924]
["bitfinex-derivatives","BTCF0:USTF0",1734269110776,0.11566681,102690.0,102680.0,2.75324855]
["bitfinex-derivatives","BTCF0:USTF0",1734269111276,0.11566681,102690.0,102680.0,2.19934604]
["bitfinex-derivatives","BTCF0:USTF0",1734269111475,0.11566681,102690.0,102680.0,2.49122924]
["bitfinex-derivatives","BTCF0:USTF0",1734269112380,0.61776738,102700.0,102680.0,2.19934604]
["bitfinex-derivatives","BTCF0:USTF0",1734269112381,0.73343419,102700.0,102680.0,2.19934604]
["bitfinex-derivatives","BTCF0:USTF0",1734269112585,0.73343419,102700.0,102690.0,0.58456025]
["bitfinex-derivatives","BTCF0:USTF0",1734269112785,0.73343419,102700.0,102690.0,0.64089272]
["bitfinex-derivatives","BTCF0:USTF0",1734269113788,0.68473519,102700.0,102690.0,0.64089272]
["bitfinex-derivatives","BTCF0:USTF0",1734269114293,0.73343219,102700.0,102690.0,0.46583447]
["bitfinex-derivatives","BTCF0:USTF0",1734269115491,0.68473519,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734269115894,0.32469519,102700.0,102690.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734269116190,0.32469519,102700.0,102690.0,0.64091385]
["bitfinex-derivatives","BTCF0:USTF0",1734269116191,0.14876681,102700.0,102690.0,0.64091385]
["bitfinex-derivatives","BTCF0:USTF0",1734269118185,0.14876681,102700.0,102690.0,0.28011385]
["bitfinex-derivatives","BTCF0:USTF0",1734269118392,0.14876681,102700.0,102690.0,0.64091385]
["bitfinex-derivatives","BTCF0:USTF0",1734269119188,0.26049519,102710.0,102700.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734269119396,0.11566681,102710.0,102700.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1734269119694,0.11566681,102710.0,102700.0,0.64087546]
["bitfinex-derivatives","BTCF0:USTF0",1734269119992,0.40548419,102720.0,102700.0,0.67287546]
["bitfinex-derivatives","BTCF0:USTF0",1734269120195,0.40548419,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269120592,0.40548419,102720.0,102710.0,1.548692]
["bitfinex-derivatives","BTCF0:USTF0",1734269120896,0.40532671,102720.0,102710.0,1.548692]
["bitfinex-derivatives","BTCF0:USTF0",1734269121094,0.28981738,102720.0,102710.0,1.548692]
["bitfinex-derivatives","BTCF0:USTF0",1734269121487,0.40530544,102720.0,102710.0,1.548692]
["bitfinex-derivatives","BTCF0:USTF0",1734269121997,0.40530544,102720.0,102710.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734269122590,0.40530544,102720.0,102710.0,1.548692]
["bitfinex-derivatives","BTCF0:USTF0",1734269122993,0.40530544,102720.0,102710.0,1.909492]
["bitfinex-derivatives","BTCF0:USTF0",1734269123296,0.40530544,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269124393,0.35661644,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269125198,0.35661644,102720.0,102710.0,0.05821263]
["bitfinex-derivatives","BTCF0:USTF0",1734269126697,0.21178806,102720.0,102710.0,0.05821263]
["bitfinex-derivatives","BTCF0:USTF0",1734269127392,0.17938806,102720.0,102710.0,0.05821263]
["bitfinex-derivatives","BTCF0:USTF0",1734269127591,0.17938806,102720.0,102710.0,0.41901263]
["bitfinex-derivatives","BTCF0:USTF0",1734269129704,0.0317,102720.0,102710.0,0.41901263]
["bitfinex-derivatives","BTCF0:USTF0",1734269132195,0.0317,102720.0,102710.0,0.44951263]
["bitfinex-derivatives","BTCF0:USTF0",1734269132496,0.00146092,102730.0,102720.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734269132699,0.16417106,102730.0,102720.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734269133201,0.048683,102730.0,102720.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734269134000,0.34139644,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269134208,0.19656806,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269134500,0.14788806,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269135306,0.19656606,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269135699,0.22826606,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269137799,0.22826606,102740.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269138100,0.0313,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269138299,0.0318,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269138901,0.080483,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269139207,0.19547106,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269140195,0.19597106,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269141197,0.19547106,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269142302,0.19597106,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269143303,0.19547106,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269144303,0.19597106,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269145606,0.11598806,102730.0,102720.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734269145907,0.0005,102730.0,102720.0,0.64804325]
["bitfinex-derivatives","BTCF0:USTF0",1734269146313,0.29271644,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269146495,0.29271644,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269146900,0.14788806,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269147307,0.19706606,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269147505,0.34189444,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269148304,0.34139444,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269149302,0.34189444,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269150405,0.34139444,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269151207,0.34189444,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269152411,0.34139444,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269152603,0.37439444,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269152801,0.25890638,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269153002,0.29190638,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269153201,0.29240638,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269154415,0.29190638,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269155314,0.29240638,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269155908,0.43344801,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269156211,0.25940638,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269157206,0.43344801,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269157513,0.25940638,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269158108,0.25940638,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269158313,0.43294801,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269158705,0.43294801,102740.0,102730.0,1.909483]
["bitfinex-derivatives","BTCF0:USTF0",1734269159111,0.43294801,102740.0,102730.0,1.91936218]
["bitfinex-derivatives","BTCF0:USTF0",1734269160721,0.14482838,102740.0,102730.0,2.327927]
["bitfinex-derivatives","BTCF0:USTF0",1734269160913,0.26044859,102740.0,102730.0,2.41618526]
["bitfinex-derivatives","BTCF0:USTF0",1734269161212,0.26044859,102740.0,102730.0,2.44828526]
["bitfinex-derivatives","BTCF0:USTF0",1734269161418,0.11562021,102740.0,102730.0,2.44828526]
["bitfinex-derivatives","BTCF0:USTF0",1734269163917,0.11562021,102740.0,102730.0,0.2313739]
["bitfinex-derivatives","BTCF0:USTF0",1734269163918,0.55430638,102740.0,102730.0,0.2313739]
["bitfinex-derivatives","BTCF0:USTF0",1734269164114,0.55430638,102740.0,102730.0,0.17501564]
["bitfinex-derivatives","BTCF0:USTF0",1734269164115,0.65130638,102740.0,102730.0,0.17501564]
["bitfinex-derivatives","BTCF0:USTF0",1734269164320,0.048683,102730.0,102720.0,0.53581564]
["bitfinex-derivatives","BTCF0:USTF0",1734269164622,0.19308483,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269164811,0.36712646,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269165009,0.72792646,102730.0,102720.0,0.17501564]
["bitfinex-derivatives","BTCF0:USTF0",1734269165417,0.048688,102720.0,102710.0,0.76932221]
["bitfinex-derivatives","BTCF0:USTF0",1734269165717,0.19497688,102720.0,102710.0,0.76932221]
["bitfinex-derivatives","BTCF0:USTF0",1734269165916,0.19497688,102720.0,102710.0,0.53581564]
["bitfinex-derivatives","BTCF0:USTF0",1734269166216,0.19497688,102720.0,102710.0,0.53631564]
["bitfinex-derivatives","BTCF0:USTF0",1734269166917,0.19497688,102720.0,102710.0,0.58500764]
["bitfinex-derivatives","BTCF0:USTF0",1734269167122,0.19497688,102720.0,102710.0,0.87488817]
["bitfinex-derivatives","BTCF0:USTF0",1734269167311,0.19497688,102720.0,102710.0,0.6408816]
["bitfinex-derivatives","BTCF0:USTF0",1734269167511,0.19497688,102720.0,102710.0,0.87438817]
["bitfinex-derivatives","BTCF0:USTF0",1734269167715,0.19497688,102720.0,102710.0,0.6408816]
["bitfinex-derivatives","BTCF0:USTF0",1734269168419,0.19497688,102720.0,102710.0,0.6413816]
["bitfinex-derivatives","BTCF0:USTF0",1734269168623,0.14628888,102720.0,102710.0,0.6413816]
["bitfinex-derivatives","BTCF0:USTF0",1734269169117,0.11548888,102720.0,102710.0,0.87488817]
["bitfinex-derivatives","BTCF0:USTF0",1734269169326,0.30854672,102730.0,102720.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734269169619,0.16417488,102730.0,102720.0,0.93933473]
["bitfinex-derivatives","BTCF0:USTF0",1734269169821,0.16417488,102730.0,102720.0,2.43933473]
["bitfinex-derivatives","BTCF0:USTF0",1734269170927,0.20957184,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269170928,0.34133972,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269171118,0.30903972,102740.0,102730.0,0.64080333]
["bitfinex-derivatives","BTCF0:USTF0",1734269172325,0.30903972,102740.0,102730.0,0.46585696]
["bitfinex-derivatives","BTCF0:USTF0",1734269172524,0.30903972,102740.0,102730.0,0.64080333]
["bitfinex-derivatives","BTCF0:USTF0",1734269173217,0.25996843,102740.0,102730.0,0.64080333]
["bitfinex-derivatives","BTCF0:USTF0",1734269173418,0.34084243,102750.0,102740.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269173618,0.34084243,102750.0,102740.0,0.61581463]
["bitfinex-derivatives","BTCF0:USTF0",1734269174013,0.34084243,102750.0,102740.0,0.67217689]
["bitfinex-derivatives","BTCF0:USTF0",1734269174315,0.34134243,102750.0,102740.0,0.67217689]
["bitfinex-derivatives","BTCF0:USTF0",1734269174920,0.34134243,102750.0,102740.0,0.70487689]
["bitfinex-derivatives","BTCF0:USTF0",1734269175317,0.19647059,102750.0,102740.0,0.70487689]
["bitfinex-derivatives","BTCF0:USTF0",1734269175713,0.19647059,102750.0,102740.0,0.64851463]
["bitfinex-derivatives","BTCF0:USTF0",1734269176326,0.19697059,102750.0,102740.0,0.64851463]
["bitfinex-derivatives","BTCF0:USTF0",1734269176928,0.11609659,102750.0,102740.0,0.64851463]
["bitfinex-derivatives","BTCF0:USTF0",1734269177322,0.11609659,102750.0,102740.0,0.52992065]
["bitfinex-derivatives","BTCF0:USTF0",1734269177323,0.11559659,102750.0,102740.0,0.52992065]
["bitfinex-derivatives","BTCF0:USTF0",1734269177721,0.52506959,102750.0,102740.0,0.17493663]
["bitfinex-derivatives","BTCF0:USTF0",1734269178033,0.048678,102740.0,102730.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734269178329,0.30850333,102740.0,102730.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734269178820,0.30850333,102740.0,102730.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1734269179320,0.16413149,102740.0,102730.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1734269179519,0.16413149,102740.0,102730.0,0.58441763]
["bitfinex-derivatives","BTCF0:USTF0",1734269180215,0.16413149,102740.0,102730.0,0.22361763]
["bitfinex-derivatives","BTCF0:USTF0",1734269180522,0.19304984,102740.0,102730.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734269180921,0.048683,102730.0,102720.0,2.38983943]
["bitfinex-derivatives","BTCF0:USTF0",1734269181235,0.048683,102730.0,102710.0,0.53623663]
["bitfinex-derivatives","BTCF0:USTF0",1734269181236,0.048688,102720.0,102710.0,0.53623663]
["bitfinex-derivatives","BTCF0:USTF0",1734269181417,0.14851923,102720.0,102700.0,1.11121835]
["bitfinex-derivatives","BTCF0:USTF0",1734269181614,0.14851923,102720.0,102700.0,2.37567892]
["bitfinex-derivatives","BTCF0:USTF0",1734269181615,0.048692,102710.0,102700.0,2.37567892]
["bitfinex-derivatives","BTCF0:USTF0",1734269181922,0.048692,102710.0,102700.0,2.38555711]
["bitfinex-derivatives","BTCF0:USTF0",1734269182514,0.048692,102710.0,102700.0,2.09347735]
["bitfinex-derivatives","BTCF0:USTF0",1734269182721,0.4669327,102720.0,102700.0,1.91860416]
["bitfinex-derivatives","BTCF0:USTF0",1734269182926,0.4669327,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269182927,0.25984385,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269183118,0.11547201,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269183323,0.11547201,102720.0,102710.0,0.409992]
["bitfinex-derivatives","BTCF0:USTF0",1734269184318,0.11547201,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269184929,0.62006973,102730.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269185127,0.11542859,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269185426,0.11542859,102720.0,102710.0,0.409992]
["bitfinex-derivatives","BTCF0:USTF0",1734269186326,0.11542859,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269187442,0.11542859,102720.0,102710.0,0.409992]
["bitfinex-derivatives","BTCF0:USTF0",1734269188333,0.11542859,102720.0,102710.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1734269188627,0.11542859,102720.0,102710.0,1.909492]
["bitfinex-derivatives","BTCF0:USTF0",1734269188833,0.34139832,102730.0,102720.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734269189034,0.34139832,102730.0,102720.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734269189334,0.19711259,102730.0,102720.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734269189720,0.19711259,102730.0,102720.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1734269189921,0.14842859,102730.0,102720.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1734269190335,0.11542859,102730.0,102720.0,0.471988]
["bitfinex-derivatives","BTCF0:USTF0",1734269193837,0.30839432,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269194036,0.16410859,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269194640,0.30839432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269195435,0.30889432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269196324,0.30839432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269197439,0.30889432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269198442,0.30839432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269198641,0.30839432,102740.0,102730.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734269198838,0.30839432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269199336,0.30889432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269200136,0.26021432,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269200336,0.11592859,102740.0,102730.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734269200841,0.11592859,102740.0,102730.0,0.46579728]
["bitfinex-derivatives","BTCF0:USTF0",1734269201540,0.11592859,102740.0,102730.0,0.64060149]
["bitfinex-derivatives","BTCF0:USTF0",1734269201734,0.11592859,102740.0,102730.0,2.14060149]
["bitfinex-derivatives","BTCF0:USTF0",1734269201938,0.0005,102740.0,102730.0,2.14060149]
["bitfinex-derivatives","BTCF0:USTF0",1734269203336,0.0005,102740.0,102730.0,2.15017841]
["bitfinex-derivatives","BTCF0:USTF0",1734269204040,0.11592859,102740.0,102730.0,2.15017841]
["bitfinex-derivatives","BTCF0:USTF0",1734269204342,0.34058832,102750.0,102730.0,2.15017841]
["bitfinex-derivatives","BTCF0:USTF0",1734269204538,0.29191432,102750.0,102740.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734269205143,0.14762859,102750.0,102740.0,0.58428221]
["bitfinex-derivatives","BTCF0:USTF0",1734269205944,0.14762859,102750.0,102740.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734269206139,0.14762859,102750.0,102740.0,0.64059419]
["bitfinex-derivatives","BTCF0:USTF0",1734269207335,0.14762859,102750.0,102740.0,0.64998221]
["bitfinex-derivatives","BTCF0:USTF0",1734269207738,0.14762859,102750.0,102740.0,0.70627906]
["bitfinex-derivatives","BTCF0:USTF0",1734269208143,0.11542859,102750.0,102740.0,0.70627906]
["bitfinex-derivatives","BTCF0:USTF0",1734269208338,0.25665673,102760.0,102740.0,0.64998221]
["bitfinex-derivatives","BTCF0:USTF0",1734269208339,0.25971432,102760.0,102740.0,0.64998221]
["bitfinex-derivatives","BTCF0:USTF0",1734269208533,0.25971432,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734269210343,0.30838332,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734269211047,0.25971432,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734269211235,0.11542859,102760.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734269211643,0.34234071,102770.0,102750.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1734269211946,0.34234071,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269213343,0.29367471,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269214136,0.14938898,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269214547,0.03396039,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269214852,0.0325,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269215048,0.14792859,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269216145,0.0325,102770.0,102760.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734269217055,0.0325,102770.0,102760.0,0.473369]
["bitfinex-derivatives","BTCF0:USTF0",1734269217939,0.37901415,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734269218339,0.26358556,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734269218543,0.048669,102770.0,102760.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734269218750,0.19441624,102770.0,102760.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734269219647,0.19441624,102770.0,102760.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734269219845,0.19441624,102770.0,102760.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734269221654,0.16421624,102770.0,102760.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734269221947,0.11554724,102770.0,102760.0,0.474272]
["bitfinex-derivatives","BTCF0:USTF0",1734269223145,0.11554724,102770.0,102760.0,0.41923313]
["bitfinex-derivatives","BTCF0:USTF0",1734269223346,0.19611624,102770.0,102760.0,0.41923313]
["bitfinex-derivatives","BTCF0:USTF0",1734269224944,0.28280952,102770.0,102760.0,0.41923313]
["bitfinex-derivatives","BTCF0:USTF0",1734269225951,0.19611624,102770.0,102760.0,1.91923313]
["bitfinex-derivatives","BTCF0:USTF0",1734269226147,0.28282533,102770.0,102760.0,1.55843313]
["bitfinex-derivatives","BTCF0:USTF0",1734269226347,0.70120197,102770.0,102760.0,1.55843313]
["bitfinex-derivatives","BTCF0:USTF0",1734269226542,0.58565473,102770.0,102760.0,1.55843313]
["bitfinex-derivatives","BTCF0:USTF0",1734269226950,0.701283,102770.0,102760.0,1.548672]
["bitfinex-derivatives","BTCF0:USTF0",1734269227152,0.58565473,102770.0,102760.0,1.548672]
["bitfinex-derivatives","BTCF0:USTF0",1734269227348,0.75879761,102770.0,102760.0,1.548672]
["bitfinex-derivatives","BTCF0:USTF0",1734269227955,0.75879761,102770.0,102750.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734269228149,0.20238141,102760.0,102750.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734269228457,0.20238141,102760.0,102750.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1734269229067,0.20238141,102760.0,102750.0,1.940978]
["bitfinex-derivatives","BTCF0:USTF0",1734269229351,0.11564652,102760.0,102750.0,1.940978]
["bitfinex-derivatives","BTCF0:USTF0",1734269230358,0.25993225,102760.0,102750.0,1.940978]
["bitfinex-derivatives","BTCF0:USTF0",1734269231062,0.25993225,102760.0,102750.0,1.9506101]
["bitfinex-derivatives","BTCF0:USTF0",1734269231855,0.30860625,102760.0,102750.0,1.9506101]
["bitfinex-derivatives","BTCF0:USTF0",1734269232055,0.30860625,102760.0,102750.0,1.9191101]
["bitfinex-derivatives","BTCF0:USTF0",1734269232358,0.30860625,102760.0,102750.0,2.04523631]
["bitfinex-derivatives","BTCF0:USTF0",1734269232554,0.048678,102750.0,102740.0,0.17626401]
["bitfinex-derivatives","BTCF0:USTF0",1734269232756,0.58477153,102750.0,102740.0,0.0014598]
["bitfinex-derivatives","BTCF0:USTF0",1734269233060,0.58477153,102750.0,102740.0,1.5014598]
["bitfinex-derivatives","BTCF0:USTF0",1734269233061,0.61322088,102750.0,102740.0,1.5014598]
["bitfinex-derivatives","BTCF0:USTF0",1734269233253,0.61322088,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269233448,0.440078,102750.0,102740.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269234281,0.440078,102750.0,102740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269234449,0.440078,102750.0,102720.0,0.64679421]
["bitfinex-derivatives","BTCF0:USTF0",1734269234450,0.048687,102740.0,102720.0,0.64679421]
["bitfinex-derivatives","BTCF0:USTF0",1734269234653,0.20242399,102730.0,102720.0,2.21278486]
["bitfinex-derivatives","BTCF0:USTF0",1734269235361,0.20242399,102730.0,102720.0,2.21279239]
["bitfinex-derivatives","BTCF0:USTF0",1734269235556,0.08675314,102730.0,102720.0,2.1564874]
["bitfinex-derivatives","BTCF0:USTF0",1734269235757,0.08675314,102730.0,102720.0,2.21277993]
["bitfinex-derivatives","BTCF0:USTF0",1734269236258,0.08675314,102730.0,102720.0,2.1564874]
["bitfinex-derivatives","BTCF0:USTF0",1734269236455,0.08675314,102730.0,102720.0,2.21278425]
["bitfinex-derivatives","BTCF0:USTF0",1734269236653,0.08675314,102730.0,102720.0,2.1564874]
["bitfinex-derivatives","BTCF0:USTF0",1734269238268,0.25110999,102740.0,102720.0,2.44584178]
["bitfinex-derivatives","BTCF0:USTF0",1734269238453,0.25110999,102740.0,102730.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734269238660,0.13543914,102740.0,102730.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734269240163,0.13543914,102740.0,102730.0,1.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734269243863,0.08675314,102740.0,102730.0,1.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734269244270,0.25110399,102750.0,102730.0,1.96574793]
["bitfinex-derivatives","BTCF0:USTF0",1734269244461,0.25110399,102750.0,102740.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1734269244667,0.13543314,102750.0,102740.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1734269244861,0.08675314,102750.0,102740.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1734269245269,0.11403528,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269245465,0.11453528,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269245664,0.08383528,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269246468,0.08333528,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269247272,0.05013528,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269247472,0.05063528,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269248265,0.05063528,102760.0,102750.0,1.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734269248471,0.05013528,102760.0,102750.0,1.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734269249362,0.05063528,102760.0,102750.0,1.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734269249767,0.00196028,102760.0,102750.0,1.909478]
["bitfinex-derivatives","BTCF0:USTF0",1734269250169,0.0005,102760.0,102750.0,1.91938776]
["bitfinex-derivatives","BTCF0:USTF0",1734269250372,0.07937,102770.0,102750.0,1.91938776]
["bitfinex-derivatives","BTCF0:USTF0",1734269250569,0.0307,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734269250771,0.0307,102770.0,102760.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1734269251362,0.29096747,102770.0,102760.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1734269253867,0.65176747,102770.0,102750.0,1.50990976]
["bitfinex-derivatives","BTCF0:USTF0",1734269254071,0.70043747,102770.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269254475,0.0005,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269254876,0.0321,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269255380,0.0316,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269256277,0.29186747,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269260980,0.29186747,102760.0,102750.0,1.91938676]
["bitfinex-derivatives","BTCF0:USTF0",1734269261881,0.26026747,102760.0,102750.0,0.41938676]
["bitfinex-derivatives","BTCF0:USTF0",1734269262079,0.20248311,102760.0,102750.0,0.47569537]
["bitfinex-derivatives","BTCF0:USTF0",1734269262477,0.20248311,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269263081,0.11567443,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269264481,0.20248874,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269265672,0.20248874,102760.0,102750.0,2.1503018]
["bitfinex-derivatives","BTCF0:USTF0",1734269265871,0.20248874,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269266881,0.25116274,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269267087,0.16434843,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269267278,0.16434843,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269267279,0.30894147,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269267471,0.22656704,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269268683,0.40007869,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269270484,0.40057869,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269271378,0.40007869,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269272681,0.40039329,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269273677,0.25548565,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269274189,0.20681165,102760.0,102750.0,1.55858676]
["bitfinex-derivatives","BTCF0:USTF0",1734269274384,0.20681165,102760.0,102750.0,1.73320074]
["bitfinex-derivatives","BTCF0:USTF0",1734269277485,0.17351165,102760.0,102750.0,1.73320074]
["bitfinex-derivatives","BTCF0:USTF0",1734269277690,0.14496224,102760.0,102750.0,2.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1734269277887,0.14496224,102760.0,102750.0,2.18129337]
["bitfinex-derivatives","BTCF0:USTF0",1734269278087,0.14496224,102760.0,102750.0,2.41411202]
["bitfinex-derivatives","BTCF0:USTF0",1734269279893,0.26094788,102760.0,102750.0,2.41411202]
["bitfinex-derivatives","BTCF0:USTF0",1734269280497,0.26094788,102760.0,102750.0,2.23949804]
["bitfinex-derivatives","BTCF0:USTF0",1734269280791,0.14496224,102760.0,102750.0,2.23949804]
["bitfinex-derivatives","BTCF0:USTF0",1734269281386,0.2609517,102760.0,102750.0,2.41455527]
["bitfinex-derivatives","BTCF0:USTF0",1734269281693,0.2609517,102760.0,102750.0,2.23949804]
["bitfinex-derivatives","BTCF0:USTF0",1734269282988,0.2609517,102760.0,102750.0,2.41455639]
["bitfinex-derivatives","BTCF0:USTF0",1734269283191,0.2609517,102760.0,102750.0,2.41454954]
["bitfinex-derivatives","BTCF0:USTF0",1734269283483,0.2609517,102760.0,102750.0,2.38364954]
["bitfinex-derivatives","BTCF0:USTF0",1734269283687,0.36714789,102760.0,102750.0,0.65083638]
["bitfinex-derivatives","BTCF0:USTF0",1734269284285,0.36714789,102760.0,102750.0,2.15083638]
["bitfinex-derivatives","BTCF0:USTF0",1734269284686,0.14496224,102760.0,102750.0,2.38365503]
["bitfinex-derivatives","BTCF0:USTF0",1734269286801,0.31847389,102760.0,102750.0,2.15083638]
["bitfinex-derivatives","BTCF0:USTF0",1734269287187,0.36714789,102760.0,102750.0,2.15083638]
["bitfinex-derivatives","BTCF0:USTF0",1734269287497,0.36714789,102760.0,102750.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1734269287692,0.22218565,102760.0,102750.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1734269288699,0.440671,102770.0,102750.0,1.97577939]
["bitfinex-derivatives","BTCF0:USTF0",1734269288890,0.00851528,102760.0,102750.0,1.97577939]
["bitfinex-derivatives","BTCF0:USTF0",1734269289086,0.440671,102770.0,102750.0,1.97577939]
["bitfinex-derivatives","BTCF0:USTF0",1734269289289,0.00851526,102760.0,102750.0,1.97577939]
["bitfinex-derivatives","BTCF0:USTF0",1734269289485,0.440171,102770.0,102750.0,1.97577939]
["bitfinex-derivatives","BTCF0:USTF0",1734269289700,0.440171,102770.0,102750.0,2.15084552]
["bitfinex-derivatives","BTCF0:USTF0",1734269289701,0.14497724,102760.0,102750.0,2.15084552]
["bitfinex-derivatives","BTCF0:USTF0",1734269290089,0.31894993,102760.0,102750.0,2.15084552]
["bitfinex-derivatives","BTCF0:USTF0",1734269290800,0.14497724,102760.0,102750.0,2.38426703]
["bitfinex-derivatives","BTCF0:USTF0",1734269290996,0.31894993,102760.0,102750.0,2.15084552]
["bitfinex-derivatives","BTCF0:USTF0",1734269291190,0.14497724,102760.0,102750.0,0.88426703]
["bitfinex-derivatives","BTCF0:USTF0",1734269291793,0.14497724,102760.0,102750.0,2.38426703]
["bitfinex-derivatives","BTCF0:USTF0",1734269293503,0.19365124,102760.0,102750.0,2.38426703]
["bitfinex-derivatives","BTCF0:USTF0",1734269295394,0.19365124,102760.0,102750.0,1.97479003]
["bitfinex-derivatives","BTCF0:USTF0",1734269295599,0.58344669,102760.0,102740.0,0.87806964]
["bitfinex-derivatives","BTCF0:USTF0",1734269295797,0.22507498,102750.0,102740.0,0.87438954]
["bitfinex-derivatives","BTCF0:USTF0",1734269296108,0.61485069,102750.0,102740.0,2.01358954]
["bitfinex-derivatives","BTCF0:USTF0",1734269296307,0.61485069,102750.0,102740.0,1.6051019]
["bitfinex-derivatives","BTCF0:USTF0",1734269296500,0.61485069,102750.0,102740.0,1.6056019]
["bitfinex-derivatives","BTCF0:USTF0",1734269296700,0.61485069,102750.0,102740.0,1.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734269297502,0.61485069,102750.0,102740.0,1.548682]
["bitfinex-derivatives","BTCF0:USTF0",1734269298110,0.25405069,102750.0,102740.0,1.548682]
["bitfinex-derivatives","BTCF0:USTF0",1734269298310,0.39895915,102750.0,102740.0,1.548682]
["bitfinex-derivatives","BTCF0:USTF0",1734269298606,0.39895915,102750.0,102740.0,1.96636819]
["bitfinex-derivatives","BTCF0:USTF0",1734269298806,0.39895915,102750.0,102740.0,2.14143432]
["bitfinex-derivatives","BTCF0:USTF0",1734269298807,0.22498646,102750.0,102740.0,2.14143432]
["bitfinex-derivatives","BTCF0:USTF0",1734269299013,0.22498646,102750.0,102740.0,1.63786819]
["bitfinex-derivatives","BTCF0:USTF0",1734269299309,0.22498646,102750.0,102740.0,1.75654813]
["bitfinex-derivatives","BTCF0:USTF0",1734269299511,0.22498646,102750.0,102740.0,1.581482]
["bitfinex-derivatives","BTCF0:USTF0",1734269299700,0.22498646,102750.0,102740.0,1.942282]
["bitfinex-derivatives","BTCF0:USTF0",1734269299898,0.14490846,102750.0,102740.0,2.11734813]
["bitfinex-derivatives","BTCF0:USTF0",1734269300099,0.14490846,102750.0,102740.0,2.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1734269300298,0.26079325,102750.0,102740.0,2.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1734269301104,0.26079325,102750.0,102740.0,0.7065309]
["bitfinex-derivatives","BTCF0:USTF0",1734269301612,0.26079325,102750.0,102740.0,2.2060309]
["bitfinex-derivatives","BTCF0:USTF0",1734269301802,0.26079325,102750.0,102740.0,2.43945241]
["bitfinex-derivatives","BTCF0:USTF0",1734269301998,0.11588479,102750.0,102740.0,2.43945241]
["bitfinex-derivatives","BTCF0:USTF0",1734269302204,0.11588479,102750.0,102740.0,2.26438628]
["bitfinex-derivatives","BTCF0:USTF0",1734269302808,0.20276557,102750.0,102740.0,2.26438628]
["bitfinex-derivatives","BTCF0:USTF0",1734269303012,0.20276557,102750.0,102740.0,2.80801876]
["bitfinex-derivatives","BTCF0:USTF0",1734269303214,0.08688078,102750.0,102740.0,2.80801876]
["bitfinex-derivatives","BTCF0:USTF0",1734269303398,0.20276557,102750.0,102740.0,2.80801876]
["bitfinex-derivatives","BTCF0:USTF0",1734269303600,0.08688078,102750.0,102740.0,2.80801876]
["bitfinex-derivatives","BTCF0:USTF0",1734269304314,0.08688078,102750.0,102740.0,2.57459725]
["bitfinex-derivatives","BTCF0:USTF0",1734269305107,0.08688078,102750.0,102740.0,2.32274166]
["bitfinex-derivatives","BTCF0:USTF0",1734269305314,0.08688078,102750.0,102740.0,2.57365158]
["bitfinex-derivatives","BTCF0:USTF0",1734269306213,0.08688078,102750.0,102740.0,2.93445158]
["bitfinex-derivatives","BTCF0:USTF0",1734269306715,0.20326557,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734269307014,0.20326557,102760.0,102750.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269307413,0.20276557,102760.0,102750.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269308512,0.20326557,102760.0,102750.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269309514,0.20276557,102760.0,102750.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269310422,0.20326557,102760.0,102750.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269311519,0.20276557,102760.0,102750.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269312110,0.20276557,102760.0,102750.0,0.90405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269312512,0.20326557,102760.0,102750.0,0.90405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269312712,0.20326557,102760.0,102750.0,2.40405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269313510,0.20276557,102760.0,102750.0,2.40405298]
["bitfinex-derivatives","BTCF0:USTF0",1734269314515,0.20326557,102760.0,102750.0,2.41394053]
["bitfinex-derivatives","BTCF0:USTF0",1734269315110,0.20326557,102760.0,102750.0,2.38394053]
["bitfinex-derivatives","BTCF0:USTF0",1734269319910,0.20326557,102760.0,102750.0,0.88394053]
["bitfinex-derivatives","BTCF0:USTF0",1734269320106,0.20326557,102760.0,102750.0,0.52314053]
["bitfinex-derivatives","BTCF0:USTF0",1734269320318,0.20326557,102760.0,102750.0,0.88394053]
["bitfinex-derivatives","BTCF0:USTF0",1734269320514,0.20326557,102760.0,102750.0,2.38394053]
["bitfinex-derivatives","BTCF0:USTF0",1734269323717,0.08738078,102760.0,102750.0,2.38394053]
["bitfinex-derivatives","BTCF0:USTF0",1734269324120,0.08738078,102760.0,102750.0,2.38386257]
["bitfinex-derivatives","BTCF0:USTF0",1734269324321,0.08738078,102760.0,102750.0,2.20900101]
["bitfinex-derivatives","BTCF0:USTF0",1734269324717,0.08738078,102760.0,102750.0,2.38386146]
["bitfinex-derivatives","BTCF0:USTF0",1734269327328,0.08738078,102760.0,102750.0,2.5007779]
["bitfinex-derivatives","BTCF0:USTF0",1734269327824,0.08738078,102760.0,102750.0,2.7519513]
["bitfinex-derivatives","BTCF0:USTF0",1734269328025,0.08738078,102760.0,102750.0,2.3911513]
["bitfinex-derivatives","BTCF0:USTF0",1734269328226,0.08738078,102760.0,102750.0,3.1127513]
["bitfinex-derivatives","BTCF0:USTF0",1734269328423,0.20326557,102760.0,102750.0,2.82097441]
["bitfinex-derivatives","BTCF0:USTF0",1734269328632,0.20326557,102760.0,102750.0,2.56980101]
["bitfinex-derivatives","BTCF0:USTF0",1734269329222,0.20326557,102760.0,102750.0,2.87959301]
["bitfinex-derivatives","BTCF0:USTF0",1734269330228,0.11638479,102760.0,102750.0,2.87959301]
["bitfinex-derivatives","BTCF0:USTF0",1734269330624,0.11588479,102760.0,102750.0,2.87959301]
["bitfinex-derivatives","BTCF0:USTF0",1734269330820,0.20264497,102760.0,102750.0,3.1129779]
["bitfinex-derivatives","BTCF0:USTF0",1734269331328,0.20264497,102760.0,102750.0,2.87959301]
["bitfinex-derivatives","BTCF0:USTF0",1734269331721,0.20264497,102760.0,102750.0,2.15799301]
["bitfinex-derivatives","BTCF0:USTF0",1734269331921,0.20264497,102760.0,102750.0,2.87959301]
["bitfinex-derivatives","BTCF0:USTF0",1734269333428,0.20264497,102760.0,102750.0,3.22972528]
["bitfinex-derivatives","BTCF0:USTF0",1734269333726,0.20264497,102760.0,102750.0,2.15799301]
["bitfinex-derivatives","BTCF0:USTF0",1734269333927,0.20264497,102760.0,102750.0,2.87959301]
["bitfinex-derivatives","BTCF0:USTF0",1734269334128,0.20264497,102760.0,102750.0,2.87978724]
["bitfinex-derivatives","BTCF0:USTF0",1734269335722,0.20264497,102760.0,102750.0,2.52738788]
["bitfinex-derivatives","BTCF0:USTF0",1734269335924,0.20264497,102760.0,102750.0,3.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1734269336129,0.20264497,102760.0,102750.0,2.89885561]
["bitfinex-derivatives","BTCF0:USTF0",1734269336325,0.20264497,102760.0,102750.0,3.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1734269337428,0.20264497,102760.0,102750.0,2.89885561]
["bitfinex-derivatives","BTCF0:USTF0",1734269337731,0.20264497,102760.0,102750.0,3.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1734269337932,0.20264497,102760.0,102750.0,2.89885561]
["bitfinex-derivatives","BTCF0:USTF0",1734269338725,0.20264497,102760.0,102750.0,3.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1734269339325,0.20264497,102760.0,102750.0,2.89885561]
["bitfinex-derivatives","BTCF0:USTF0",1734269339530,0.20264497,102760.0,102750.0,3.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1734269345234,0.20264497,102760.0,102750.0,2.89885561]
["bitfinex-derivatives","BTCF0:USTF0",1734269346028,0.20264497,102760.0,102750.0,2.93065561]
["bitfinex-derivatives","BTCF0:USTF0",1734269346537,0.20264497,102760.0,102750.0,3.28078788]
["bitfinex-derivatives","BTCF0:USTF0",1734269346728,0.11588479,102760.0,102750.0,2.93065561]
["bitfinex-derivatives","BTCF0:USTF0",1734269346930,0.20267311,102760.0,102750.0,2.93065561]
["bitfinex-derivatives","BTCF0:USTF0",1734269347235,0.11588479,102760.0,102750.0,2.93065561]
["bitfinex-derivatives","BTCF0:USTF0",1734269348343,3.9e-07,102760.0,102750.0,3.28889463]
["bitfinex-derivatives","BTCF0:USTF0",1734269348528,3.9e-07,102760.0,102750.0,3.40176952]
["bitfinex-derivatives","BTCF0:USTF0",1734269348728,0.41468115,102780.0,102750.0,3.40176952]
["bitfinex-derivatives","BTCF0:USTF0",1734269348926,0.24070846,102780.0,102770.0,0.76942776]
["bitfinex-derivatives","BTCF0:USTF0",1734269349139,0.24070846,102780.0,102770.0,0.87447953]
["bitfinex-derivatives","BTCF0:USTF0",1734269349435,0.17530846,102780.0,102770.0,2.49123032]
["bitfinex-derivatives","BTCF0:USTF0",1734269349643,0.17530846,102780.0,102770.0,2.74993858]
["bitfinex-derivatives","BTCF0:USTF0",1734269350033,0.0304,102780.0,102770.0,2.877237]
["bitfinex-derivatives","BTCF0:USTF0",1734269350539,0.0304,102780.0,102770.0,3.22736927]
["bitfinex-derivatives","BTCF0:USTF0",1734269350936,0.00145989,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734269351134,0.00145989,102790.0,102780.0,0.99079616]
["bitfinex-derivatives","BTCF0:USTF0",1734269351335,0.00145989,102790.0,102780.0,0.69915761]
["bitfinex-derivatives","BTCF0:USTF0",1734269352440,0.05011889,102790.0,102780.0,0.87397583]
["bitfinex-derivatives","BTCF0:USTF0",1734269352645,0.05011889,102790.0,102780.0,0.22348222]
["bitfinex-derivatives","BTCF0:USTF0",1734269352832,0.19502735,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734269353037,0.19502735,102790.0,102770.0,0.17481822]
["bitfinex-derivatives","BTCF0:USTF0",1734269353038,0.72980004,102790.0,102770.0,0.17481822]
["bitfinex-derivatives","BTCF0:USTF0",1734269353234,0.62742512,102780.0,102770.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734269353443,0.61877246,102780.0,102770.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734269354345,0.048669,102770.0,102760.0,2.09398855]
["bitfinex-derivatives","BTCF0:USTF0",1734269354531,0.55487746,102770.0,102760.0,1.7895447]
["bitfinex-derivatives","BTCF0:USTF0",1734269354731,0.55487746,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269355537,0.55437746,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269355939,0.72835015,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269356243,0.75895015,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269356648,0.75945015,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269357646,0.75895015,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269357940,0.58497746,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269358546,0.58547746,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269359149,0.22467746,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269360261,0.58547746,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269360548,0.17600846,102770.0,102760.0,1.55837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269360753,0.17600846,102770.0,102760.0,0.05837033]
["bitfinex-derivatives","BTCF0:USTF0",1734269360941,0.53680846,102770.0,102750.0,0.81760706]
["bitfinex-derivatives","BTCF0:USTF0",1734269361136,0.05723957,102760.0,102750.0,0.27983611]
["bitfinex-derivatives","BTCF0:USTF0",1734269361344,0.048674,102760.0,102750.0,1.77983611]
["bitfinex-derivatives","BTCF0:USTF0",1734269361538,0.048674,102760.0,102750.0,2.08429622]
["bitfinex-derivatives","BTCF0:USTF0",1734269362049,0.048674,102760.0,102750.0,1.909478]
["bitfinex-derivatives","BTCF0:USTF0",1734269362251,0.048674,102760.0,102750.0,2.08429622]
["bitfinex-derivatives","BTCF0:USTF0",1734269363352,0.048674,102760.0,102750.0,1.909478]
["bitfinex-derivatives","BTCF0:USTF0",1734269363650,0.048674,102760.0,102750.0,1.91913874]
["bitfinex-derivatives","BTCF0:USTF0",1734269373060,0.048674,102760.0,102750.0,2.09395696]
["bitfinex-derivatives","BTCF0:USTF0",1734269373248,0.048674,102760.0,102750.0,1.91913874]
["bitfinex-derivatives","BTCF0:USTF0",1734269375561,0.048674,102760.0,102750.0,2.09395696]
["bitfinex-derivatives","BTCF0:USTF0",1734269376061,0.048674,102760.0,102750.0,1.73315696]
["bitfinex-derivatives","BTCF0:USTF0",1734269376256,0.048674,102760.0,102750.0,2.09395696]
["bitfinex-derivatives","BTCF0:USTF0",1734269376663,0.048674,102760.0,102750.0,1.68447896]
["bitfinex-derivatives","BTCF0:USTF0",1734269376864,0.55438246,102760.0,102730.0,0.88091606]
["bitfinex-derivatives","BTCF0:USTF0",1734269377162,0.048683,102740.0,102730.0,0.28680522]
["bitfinex-derivatives","BTCF0:USTF0",1734269377365,0.048683,102740.0,102730.0,1.611987]
["bitfinex-derivatives","BTCF0:USTF0",1734269380855,0.048683,102740.0,102730.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1734269381055,0.048683,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269381263,0.409483,102740.0,102730.0,1.50960255]
["bitfinex-derivatives","BTCF0:USTF0",1734269381959,0.409483,102740.0,102730.0,0.00960255]
["bitfinex-derivatives","BTCF0:USTF0",1734269382283,0.048688,102730.0,102720.0,0.25351022]
["bitfinex-derivatives","BTCF0:USTF0",1734269382462,0.048688,102730.0,102720.0,1.75351022]
["bitfinex-derivatives","BTCF0:USTF0",1734269385463,0.409488,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269385766,0.14490846,102730.0,102720.0,1.548693]
["bitfinex-derivatives","BTCF0:USTF0",1734269385969,0.55439246,102740.0,102730.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734269386155,0.55439246,102740.0,102720.0,1.58946741]
["bitfinex-derivatives","BTCF0:USTF0",1734269386355,0.057261,102730.0,102720.0,1.58946741]
["bitfinex-derivatives","BTCF0:USTF0",1734269386560,0.048688,102730.0,102720.0,1.58946741]
["bitfinex-derivatives","BTCF0:USTF0",1734269391571,0.048688,102730.0,102720.0,1.58996741]
["bitfinex-derivatives","BTCF0:USTF0",1734269392076,0.048688,102730.0,102720.0,1.54127641]
["bitfinex-derivatives","BTCF0:USTF0",1734269392577,0.048688,102730.0,102720.0,1.54077641]
["bitfinex-derivatives","BTCF0:USTF0",1734269393672,0.048688,102730.0,102720.0,1.54127641]
["bitfinex-derivatives","BTCF0:USTF0",1734269394569,0.048688,102730.0,102720.0,1.54077641]
["bitfinex-derivatives","BTCF0:USTF0",1734269395580,0.048688,102730.0,102720.0,1.54127641]
["bitfinex-derivatives","BTCF0:USTF0",1734269396578,0.048688,102730.0,102720.0,1.50957641]
["bitfinex-derivatives","BTCF0:USTF0",1734269396779,0.081388,102730.0,102720.0,1.50957641]
["bitfinex-derivatives","BTCF0:USTF0",1734269397678,0.081388,102730.0,102720.0,1.51007641]
["bitfinex-derivatives","BTCF0:USTF0",1734269398577,0.081388,102730.0,102720.0,1.50957641]
["bitfinex-derivatives","BTCF0:USTF0",1734269399684,0.081388,102730.0,102720.0,1.51007641]
["bitfinex-derivatives","BTCF0:USTF0",1734269401579,0.58709646,102730.0,102720.0,1.50957641]
["bitfinex-derivatives","BTCF0:USTF0",1734269401778,0.048693,102720.0,102710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734269402177,0.048693,102720.0,102710.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1734269402572,0.048693,102720.0,102710.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1734269402775,0.048693,102720.0,102710.0,1.57524715]
["bitfinex-derivatives","BTCF0:USTF0",1734269403381,0.048693,102720.0,102710.0,1.54314715]
["bitfinex-derivatives","BTCF0:USTF0",1734269403578,0.55440146,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269403979,1.42011415,102720.0,102700.0,0.00146038]
["bitfinex-derivatives","BTCF0:USTF0",1734269404181,0.41810944,102710.0,102700.0,0.00146038]
["bitfinex-derivatives","BTCF0:USTF0",1734269404385,0.409497,102710.0,102700.0,0.00146038]
["bitfinex-derivatives","BTCF0:USTF0",1734269404586,0.409497,102710.0,102700.0,1.50146038]
["bitfinex-derivatives","BTCF0:USTF0",1734269406390,0.55440546,102710.0,102700.0,1.50146038]
["bitfinex-derivatives","BTCF0:USTF0",1734269406599,0.3608,102710.0,102700.0,1.548702]
["bitfinex-derivatives","BTCF0:USTF0",1734269406792,0.3608,102710.0,102700.0,1.578702]
["bitfinex-derivatives","BTCF0:USTF0",1734269407398,0.55344246,102720.0,102700.0,2.11432022]
["bitfinex-derivatives","BTCF0:USTF0",1734269407691,0.00859289,102710.0,102700.0,2.11432022]
["bitfinex-derivatives","BTCF0:USTF0",1734269407896,0.048694,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734269408092,0.048694,102720.0,102710.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1734269408299,0.16377151,102720.0,102710.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1734269408510,0.95644792,102720.0,102690.0,0.23311606]
["bitfinex-derivatives","BTCF0:USTF0",1734269408793,0.048712,102680.0,102660.0,0.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1734269408993,0.52455621,102670.0,102660.0,0.35055186]
["bitfinex-derivatives","BTCF0:USTF0",1734269409187,0.66822841,102670.0,102660.0,0.35055186]
["bitfinex-derivatives","BTCF0:USTF0",1734269409391,0.52442814,102670.0,102660.0,2.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269409594,0.52451467,102670.0,102660.0,2.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269409899,0.66831494,102670.0,102660.0,2.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269410194,0.5245891,102670.0,102660.0,2.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269414298,0.40960253,102670.0,102660.0,2.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269415689,0.40960253,102670.0,102660.0,0.50319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269416098,0.40960253,102670.0,102660.0,2.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269417092,0.40960253,102670.0,102660.0,1.85055186]
["bitfinex-derivatives","BTCF0:USTF0",1734269417496,0.5245891,102670.0,102660.0,1.82035186]
["bitfinex-derivatives","BTCF0:USTF0",1734269418298,0.40960253,102670.0,102660.0,1.78775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269418597,0.52450257,102670.0,102660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269418799,0.85719611,102670.0,102640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734269419003,0.409526,102650.0,102640.0,0.32055186]
["bitfinex-derivatives","BTCF0:USTF0",1734269419402,0.409526,102650.0,102640.0,0.47319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269419908,0.409526,102650.0,102640.0,1.97319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269421799,0.40959808,102650.0,102640.0,1.97319192]
["bitfinex-derivatives","BTCF0:USTF0",1734269421999,0.40959808,102650.0,102640.0,1.82055186]
["bitfinex-derivatives","BTCF0:USTF0",1734269422206,0.40959808,102650.0,102640.0,1.78775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269422807,0.40959808,102650.0,102640.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269423203,0.3608,102650.0,102630.0,0.0407472]
["bitfinex-derivatives","BTCF0:USTF0",1734269423401,0.409526,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269423602,0.802426,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269423909,0.864726,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269424803,0.8727015,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269425203,1.1727015,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269425503,1.28768807,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269425714,0.048735,102630.0,102620.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734269425910,0.40961527,102630.0,102620.0,0.35215186]
["bitfinex-derivatives","BTCF0:USTF0",1734269426211,0.40961527,102630.0,102620.0,0.50479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269426605,0.40961527,102630.0,102620.0,2.00479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269428407,0.40961527,102630.0,102620.0,2.01276488]
["bitfinex-derivatives","BTCF0:USTF0",1734269428808,0.40961527,102630.0,102620.0,1.94039192]
["bitfinex-derivatives","BTCF0:USTF0",1734269429406,0.40961527,102630.0,102620.0,1.98913192]
["bitfinex-derivatives","BTCF0:USTF0",1734269431702,0.40961527,102630.0,102620.0,0.48913192]
["bitfinex-derivatives","BTCF0:USTF0",1734269432111,8.027e-05,102630.0,102620.0,1.83649186]
["bitfinex-derivatives","BTCF0:USTF0",1734269432408,0.40961527,102630.0,102620.0,1.94039192]
["bitfinex-derivatives","BTCF0:USTF0",1734269432616,0.40961527,102630.0,102620.0,1.94818191]
["bitfinex-derivatives","BTCF0:USTF0",1734269433202,0.40961527,102630.0,102620.0,1.79554185]
["bitfinex-derivatives","BTCF0:USTF0",1734269433722,0.40961527,102630.0,102620.0,1.79604185]
["bitfinex-derivatives","BTCF0:USTF0",1734269436819,0.40961527,102630.0,102620.0,1.79554185]
["bitfinex-derivatives","BTCF0:USTF0",1734269437219,0.04874,102620.0,102610.0,0.09426315]
["bitfinex-derivatives","BTCF0:USTF0",1734269437410,0.40954,102620.0,102610.0,0.38201501]
["bitfinex-derivatives","BTCF0:USTF0",1734269437612,0.4096121,102620.0,102610.0,0.53515507]
["bitfinex-derivatives","BTCF0:USTF0",1734269437812,0.4096121,102620.0,102610.0,2.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1734269438414,0.52459867,102620.0,102610.0,2.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1734269438619,0.52459867,102620.0,102610.0,2.00405507]
["bitfinex-derivatives","BTCF0:USTF0",1734269438816,0.52459867,102620.0,102610.0,1.97275507]
["bitfinex-derivatives","BTCF0:USTF0",1734269439725,0.52459867,102620.0,102610.0,1.97325507]
["bitfinex-derivatives","BTCF0:USTF0",1734269440618,0.52459867,102620.0,102610.0,2.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1734269440814,0.52459867,102620.0,102610.0,1.73374821]
["bitfinex-derivatives","BTCF0:USTF0",1734269441018,0.52459867,102620.0,102610.0,2.08420007]
["bitfinex-derivatives","BTCF0:USTF0",1734269442419,0.52459867,102620.0,102610.0,2.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1734269442827,0.52459867,102620.0,102610.0,2.00335507]
["bitfinex-derivatives","BTCF0:USTF0",1734269443825,0.52459867,102620.0,102610.0,1.85071501]
["bitfinex-derivatives","BTCF0:USTF0",1734269444418,0.52459867,102620.0,102610.0,1.84925311]
["bitfinex-derivatives","BTCF0:USTF0",1734269444620,0.52459867,102620.0,102610.0,1.81865311]
["bitfinex-derivatives","BTCF0:USTF0",1734269445022,0.52459867,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269446116,0.66839894,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269447029,0.66839894,102620.0,102610.0,1.50010125]
["bitfinex-derivatives","BTCF0:USTF0",1734269447219,0.55341237,102620.0,102610.0,1.50010125]
["bitfinex-derivatives","BTCF0:USTF0",1734269447420,0.19261237,102620.0,102610.0,1.50010125]
["bitfinex-derivatives","BTCF0:USTF0",1734269447623,0.55341237,102620.0,102610.0,1.50010125]
["bitfinex-derivatives","BTCF0:USTF0",1734269450319,0.55341237,102620.0,102610.0,1.70148631]
["bitfinex-derivatives","BTCF0:USTF0",1734269450522,0.55341237,102620.0,102610.0,2.02163817]
["bitfinex-derivatives","BTCF0:USTF0",1734269450828,0.55341237,102620.0,102610.0,2.08583817]
["bitfinex-derivatives","BTCF0:USTF0",1734269452325,0.55341237,102620.0,102610.0,2.03709317]
["bitfinex-derivatives","BTCF0:USTF0",1734269453923,0.58217242,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269455238,0.4096121,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269455629,0.58291068,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269456231,0.58283858,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269456426,0.58293212,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269456626,0.58283858,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269458023,0.55401146,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269458423,0.40954,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269458633,0.5540161,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269458929,0.55409413,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269459133,0.5540161,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269459335,0.55402521,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269460136,0.58283858,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269460335,0.58283858,102620.0,102610.0,0.28785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269460841,0.58283858,102620.0,102610.0,1.78785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269461046,0.58283858,102620.0,102610.0,0.28785311]
["bitfinex-derivatives","BTCF0:USTF0",1734269462236,0.048745,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269462441,0.55405912,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269462641,0.72728458,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269463141,0.61424358,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269463336,0.75868405,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269463535,0.61424358,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269463731,0.67754358,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734269464138,0.048754,102590.0,102580.0,0.00146208]
["bitfinex-derivatives","BTCF0:USTF0",1734269464350,0.6696572,102590.0,102580.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269464645,0.55400381,102590.0,102580.0,1.94089192]
["bitfinex-derivatives","BTCF0:USTF0",1734269465039,0.55400381,102590.0,102580.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269465248,0.97509377,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269465541,1.03799377,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269465742,0.048759,102580.0,102570.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734269466045,0.66934523,102580.0,102570.0,0.38215186]
["bitfinex-derivatives","BTCF0:USTF0",1734269466240,0.55383715,102580.0,102570.0,0.53479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269466445,0.66928961,102580.0,102570.0,0.53479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269466748,0.66919607,102580.0,102570.0,0.53479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269467336,0.52491792,102580.0,102570.0,0.53479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269467539,0.52501146,102580.0,102570.0,0.53479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269467744,0.52501146,102580.0,102570.0,2.08355592]
["bitfinex-derivatives","BTCF0:USTF0",1734269468247,0.52491792,102580.0,102570.0,0.53479192]
["bitfinex-derivatives","BTCF0:USTF0",1734269468441,0.61139513,102580.0,102570.0,0.44039192]
["bitfinex-derivatives","BTCF0:USTF0",1734269468641,0.52491792,102580.0,102570.0,1.94039192]
["bitfinex-derivatives","BTCF0:USTF0",1734269469044,0.56271849,102580.0,102570.0,1.83651586]
["bitfinex-derivatives","BTCF0:USTF0",1734269469347,0.56271849,102580.0,102570.0,1.90011586]
["bitfinex-derivatives","BTCF0:USTF0",1734269469747,0.56271849,102580.0,102570.0,1.90061586]
["bitfinex-derivatives","BTCF0:USTF0",1734269469939,0.56271849,102580.0,102570.0,2.05325592]
["bitfinex-derivatives","BTCF0:USTF0",1734269470350,0.44735957,102580.0,102570.0,2.05325592]
["bitfinex-derivatives","BTCF0:USTF0",1734269470645,0.49611857,102580.0,102570.0,2.05275592]
["bitfinex-derivatives","BTCF0:USTF0",1734269471439,0.44735957,102580.0,102570.0,2.05275592]
["bitfinex-derivatives","BTCF0:USTF0",1734269471643,9.354e-05,102580.0,102570.0,2.05325592]
["bitfinex-derivatives","BTCF0:USTF0",1734269471857,9.354e-05,102580.0,102570.0,1.90061586]
["bitfinex-derivatives","BTCF0:USTF0",1734269472847,9.354e-05,102580.0,102570.0,1.90011586]
["bitfinex-derivatives","BTCF0:USTF0",1734269473444,9.354e-05,102580.0,102570.0,2.26091586]
["bitfinex-derivatives","BTCF0:USTF0",1734269473646,9.354e-05,102580.0,102570.0,2.30408906]
["bitfinex-derivatives","BTCF0:USTF0",1734269473955,9.354e-05,102580.0,102570.0,2.36027636]
["bitfinex-derivatives","BTCF0:USTF0",1734269474755,9.354e-05,102580.0,102570.0,2.35977636]
["bitfinex-derivatives","BTCF0:USTF0",1734269474952,0.048755,102590.0,102570.0,2.65977636]
["bitfinex-derivatives","BTCF0:USTF0",1734269475254,0.048755,102590.0,102580.0,0.33651086]
["bitfinex-derivatives","BTCF0:USTF0",1734269475454,0.048755,102590.0,102580.0,0.36851086]
["bitfinex-derivatives","BTCF0:USTF0",1734269475650,0.61137695,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734269475848,0.61137695,102600.0,102590.0,0.39790586]
["bitfinex-derivatives","BTCF0:USTF0",1734269476446,0.52491092,102600.0,102590.0,0.39790586]
["bitfinex-derivatives","BTCF0:USTF0",1734269477153,0.61132786,102600.0,102590.0,0.39790586]
["bitfinex-derivatives","BTCF0:USTF0",1734269477347,0.52491092,102600.0,102590.0,0.39790586]
["bitfinex-derivatives","BTCF0:USTF0",1734269477548,0.52491092,102600.0,102590.0,0.34915186]
["bitfinex-derivatives","BTCF0:USTF0",1734269478052,0.61133145,102600.0,102590.0,0.34915186]
["bitfinex-derivatives","BTCF0:USTF0",1734269478250,0.61133145,102600.0,102590.0,0.50169838]
["bitfinex-derivatives","BTCF0:USTF0",1734269479552,0.52491092,102600.0,102590.0,0.50169838]
["bitfinex-derivatives","BTCF0:USTF0",1734269479750,0.61134687,102600.0,102590.0,0.50169838]
["bitfinex-derivatives","BTCF0:USTF0",1734269479953,0.66918907,102600.0,102590.0,0.44029838]
["bitfinex-derivatives","BTCF0:USTF0",1734269480160,0.73218907,102600.0,102590.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269480448,0.61683015,102600.0,102590.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269480649,0.61683015,102600.0,102580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734269480848,0.53336879,102590.0,102580.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269481150,0.70118633,102590.0,102580.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269481354,0.58593215,102590.0,102580.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269482351,0.58593215,102590.0,102570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734269482553,0.58593215,102590.0,102580.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269482746,0.94673215,102590.0,102580.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269484553,0.048763,102580.0,102560.0,0.07095274]
["bitfinex-derivatives","BTCF0:USTF0",1734269484754,0.3693789,102570.0,102560.0,0.12022174]
["bitfinex-derivatives","BTCF0:USTF0",1734269484955,0.3608,102570.0,102560.0,0.27276826]
["bitfinex-derivatives","BTCF0:USTF0",1734269485154,0.3608,102570.0,102560.0,0.56052012]
["bitfinex-derivatives","BTCF0:USTF0",1734269485458,0.3608,102570.0,102560.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1734269485654,0.3608,102570.0,102560.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1734269486658,0.409564,102570.0,102560.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1734269486864,0.409564,102570.0,102560.0,0.56002012]
["bitfinex-derivatives","BTCF0:USTF0",1734269487066,0.409564,102570.0,102560.0,2.06002012]
["bitfinex-derivatives","BTCF0:USTF0",1734269487665,0.409564,102570.0,102560.0,2.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1734269487959,0.496062,102570.0,102560.0,2.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1734269488155,0.135262,102570.0,102560.0,2.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1734269488664,0.086498,102570.0,102560.0,2.2682736]
["bitfinex-derivatives","BTCF0:USTF0",1734269488858,0.086498,102570.0,102560.0,2.14059587]
["bitfinex-derivatives","BTCF0:USTF0",1734269489164,0.086498,102570.0,102560.0,2.65394239]
["bitfinex-derivatives","BTCF0:USTF0",1734269491762,0.135262,102570.0,102560.0,2.65394239]
["bitfinex-derivatives","BTCF0:USTF0",1734269492352,0.086498,102570.0,102560.0,1.15394239]
["bitfinex-derivatives","BTCF0:USTF0",1734269492552,0.25058867,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734269492757,0.135258,102580.0,102570.0,0.6588551]
["bitfinex-derivatives","BTCF0:USTF0",1734269492961,0.135258,102580.0,102570.0,2.2015329]
["bitfinex-derivatives","BTCF0:USTF0",1734269493162,0.086498,102580.0,102570.0,2.5015329]
["bitfinex-derivatives","BTCF0:USTF0",1734269494463,0.086498,102580.0,102570.0,3.04559078]
["bitfinex-derivatives","BTCF0:USTF0",1734269494659,0.086498,102580.0,102570.0,2.7926837]
["bitfinex-derivatives","BTCF0:USTF0",1734269494967,0.25058367,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269495167,0.25058367,102590.0,102580.0,0.40141086]
["bitfinex-derivatives","BTCF0:USTF0",1734269495369,0.25058367,102590.0,102580.0,0.45771456]
["bitfinex-derivatives","BTCF0:USTF0",1734269495666,0.25058367,102590.0,102580.0,1.05208337]
["bitfinex-derivatives","BTCF0:USTF0",1734269495865,0.25058367,102590.0,102580.0,1.09475453]
["bitfinex-derivatives","BTCF0:USTF0",1734269496169,0.20182867,102590.0,102580.0,1.09475453]
["bitfinex-derivatives","BTCF0:USTF0",1734269497663,0.086498,102590.0,102580.0,1.09475408]
["bitfinex-derivatives","BTCF0:USTF0",1734269497970,0.20182867,102590.0,102580.0,1.05208337]
["bitfinex-derivatives","BTCF0:USTF0",1734269498373,0.086498,102590.0,102580.0,1.05208337]
["bitfinex-derivatives","BTCF0:USTF0",1734269499666,0.086498,102590.0,102580.0,1.09475345]
["bitfinex-derivatives","BTCF0:USTF0",1734269500571,0.086498,102590.0,102580.0,1.05208337]
["bitfinex-derivatives","BTCF0:USTF0",1734269501569,0.086498,102590.0,102580.0,1.06016625]
["bitfinex-derivatives","BTCF0:USTF0",1734269501967,0.56409135,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734269502268,0.56409135,102600.0,102590.0,0.33650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269502461,0.56399858,102600.0,102590.0,0.33650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269502665,0.56399858,102600.0,102590.0,0.39282857]
["bitfinex-derivatives","BTCF0:USTF0",1734269503371,0.56399858,102600.0,102590.0,1.89282857]
["bitfinex-derivatives","BTCF0:USTF0",1734269503770,0.56399858,102600.0,102590.0,1.83650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269504875,0.56399858,102600.0,102590.0,0.33650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269505469,0.47759335,102600.0,102590.0,0.33650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269505669,0.52634335,102600.0,102590.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269506082,0.52634335,102600.0,102590.0,0.33650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269508380,0.53461644,102600.0,102590.0,0.33650586]
["bitfinex-derivatives","BTCF0:USTF0",1734269511079,0.53461644,102600.0,102590.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269511282,0.59771644,102600.0,102590.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269511780,0.59771644,102600.0,102580.0,1.7419874]
["bitfinex-derivatives","BTCF0:USTF0",1734269511781,0.048754,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269511972,0.442454,102590.0,102580.0,1.78775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269512172,0.55770786,102590.0,102580.0,1.78775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269513677,0.64418429,102590.0,102580.0,1.78775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269514376,0.55770786,102590.0,102580.0,1.78775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269514976,0.55770786,102590.0,102580.0,1.83651086]
["bitfinex-derivatives","BTCF0:USTF0",1734269517385,0.70198601,102590.0,102580.0,1.83651086]
["bitfinex-derivatives","BTCF0:USTF0",1734269520689,0.70198601,102590.0,102580.0,1.98905738]
["bitfinex-derivatives","BTCF0:USTF0",1734269521482,0.66908601,102590.0,102580.0,1.98905738]
["bitfinex-derivatives","BTCF0:USTF0",1734269521787,0.20201537,102590.0,102580.0,2.74693363]
["bitfinex-derivatives","BTCF0:USTF0",1734269521982,0.08658089,102590.0,102580.0,2.88553791]
["bitfinex-derivatives","BTCF0:USTF0",1734269522183,0.08658089,102590.0,102580.0,3.13839712]
["bitfinex-derivatives","BTCF0:USTF0",1734269523384,0.08658089,102590.0,102580.0,2.88553791]
["bitfinex-derivatives","BTCF0:USTF0",1734269523690,0.08658089,102590.0,102580.0,3.29015931]
["bitfinex-derivatives","BTCF0:USTF0",1734269524885,0.08658089,102590.0,102580.0,1.63761279]
["bitfinex-derivatives","BTCF0:USTF0",1734269525087,0.08658089,102590.0,102580.0,1.5565905]
["bitfinex-derivatives","BTCF0:USTF0",1734269525283,0.08658089,102590.0,102580.0,3.0565905]
["bitfinex-derivatives","BTCF0:USTF0",1734269525599,0.56281537,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734269525890,0.56281537,102600.0,102590.0,0.66919489]
["bitfinex-derivatives","BTCF0:USTF0",1734269526091,0.56281537,102600.0,102590.0,0.70149489]
["bitfinex-derivatives","BTCF0:USTF0",1734269526991,0.20205208,102600.0,102590.0,0.70149489]
["bitfinex-derivatives","BTCF0:USTF0",1734269527191,0.0866176,102600.0,102590.0,1.60351577]
["bitfinex-derivatives","BTCF0:USTF0",1734269527485,0.0866176,102600.0,102590.0,1.60340908]
["bitfinex-derivatives","BTCF0:USTF0",1734269528483,0.0866176,102600.0,102590.0,1.35344569]
["bitfinex-derivatives","BTCF0:USTF0",1734269528679,0.0866176,102600.0,102590.0,1.06229489]
["bitfinex-derivatives","BTCF0:USTF0",1734269529681,0.20205208,102610.0,102600.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1734269529888,0.20205208,102610.0,102600.0,0.63048262]
["bitfinex-derivatives","BTCF0:USTF0",1734269530798,0.20205208,102610.0,102600.0,2.13048262]
["bitfinex-derivatives","BTCF0:USTF0",1734269534496,0.20205208,102610.0,102600.0,2.0741471]
["bitfinex-derivatives","BTCF0:USTF0",1734269535487,0.20205208,102610.0,102600.0,1.95531959]
["bitfinex-derivatives","BTCF0:USTF0",1734269535689,0.0866176,102610.0,102600.0,1.95531959]
["bitfinex-derivatives","BTCF0:USTF0",1734269536192,0.0866176,102610.0,102600.0,1.16862869]
["bitfinex-derivatives","BTCF0:USTF0",1734269536392,0.0866176,102610.0,102600.0,1.22494246]
["bitfinex-derivatives","BTCF0:USTF0",1734269536598,0.0866176,102610.0,102600.0,2.72494246]
["bitfinex-derivatives","BTCF0:USTF0",1734269536798,0.0866176,102610.0,102600.0,1.22494246]
["bitfinex-derivatives","BTCF0:USTF0",1734269537297,0.0866176,102610.0,102600.0,2.72494246]
["bitfinex-derivatives","BTCF0:USTF0",1734269538194,0.0866176,102610.0,102600.0,2.87748898]
["bitfinex-derivatives","BTCF0:USTF0",1734269538500,0.56285208,102620.0,102610.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1734269538686,0.56285208,102620.0,102610.0,0.36739686]
["bitfinex-derivatives","BTCF0:USTF0",1734269538892,0.56335208,102620.0,102610.0,0.36739686]
["bitfinex-derivatives","BTCF0:USTF0",1734269539798,0.56285208,102620.0,102610.0,0.36739686]
["bitfinex-derivatives","BTCF0:USTF0",1734269540494,0.56285208,102620.0,102610.0,0.33649686]
["bitfinex-derivatives","BTCF0:USTF0",1734269540891,0.56335208,102620.0,102610.0,0.33649686]
["bitfinex-derivatives","BTCF0:USTF0",1734269541796,0.56285208,102620.0,102610.0,0.33649686]
["bitfinex-derivatives","BTCF0:USTF0",1734269542891,0.56335208,102620.0,102610.0,0.33649686]
["bitfinex-derivatives","BTCF0:USTF0",1734269543092,0.56335208,102620.0,102610.0,0.3446304]
["bitfinex-derivatives","BTCF0:USTF0",1734269543497,0.56335208,102620.0,102610.0,1.8446304]
["bitfinex-derivatives","BTCF0:USTF0",1734269543795,0.56285208,102620.0,102610.0,1.8446304]
["bitfinex-derivatives","BTCF0:USTF0",1734269548404,0.47623448,102620.0,102610.0,1.8446304]
["bitfinex-derivatives","BTCF0:USTF0",1734269549397,0.47623448,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269551800,0.62051263,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269551999,0.47623448,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269552606,0.3608,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269552807,0.47629071,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269553109,0.62056886,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269554206,0.67056886,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269554805,0.55507815,102620.0,102610.0,2.01977564]
["bitfinex-derivatives","BTCF0:USTF0",1734269555513,0.55507815,102620.0,102610.0,2.25345723]
["bitfinex-derivatives","BTCF0:USTF0",1734269558310,0.25226567,102620.0,102610.0,2.55295305]
["bitfinex-derivatives","BTCF0:USTF0",1734269558503,0.25226567,102620.0,102610.0,1.30100931]
["bitfinex-derivatives","BTCF0:USTF0",1734269558808,0.13668816,102620.0,102610.0,1.30100931]
["bitfinex-derivatives","BTCF0:USTF0",1734269559007,0.13668816,102620.0,102610.0,2.80100931]
["bitfinex-derivatives","BTCF0:USTF0",1734269560012,0.13668816,102620.0,102610.0,2.95355583]
["bitfinex-derivatives","BTCF0:USTF0",1734269563918,0.05,102620.0,102610.0,2.95355583]
["bitfinex-derivatives","BTCF0:USTF0",1734269564115,0.20226567,102630.0,102610.0,2.95355583]
["bitfinex-derivatives","BTCF0:USTF0",1734269564312,0.08668816,102630.0,102620.0,1.13918742]
["bitfinex-derivatives","BTCF0:USTF0",1734269564615,0.08668816,102630.0,102620.0,1.08460403]
["bitfinex-derivatives","BTCF0:USTF0",1734269564805,0.08668816,102630.0,102620.0,2.58460403]
["bitfinex-derivatives","BTCF0:USTF0",1734269565203,0.08668816,102630.0,102620.0,3.17575483]
["bitfinex-derivatives","BTCF0:USTF0",1734269565408,0.20272389,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734269565604,0.11607751,102640.0,102630.0,0.56798041]
["bitfinex-derivatives","BTCF0:USTF0",1734269565812,0.11557751,102640.0,102630.0,0.56798041]
["bitfinex-derivatives","BTCF0:USTF0",1734269566811,0.11607751,102640.0,102630.0,0.56798041]
["bitfinex-derivatives","BTCF0:USTF0",1734269567723,0.11607751,102640.0,102630.0,0.51160856]
["bitfinex-derivatives","BTCF0:USTF0",1734269568016,0.11557751,102640.0,102630.0,0.51160856]
["bitfinex-derivatives","BTCF0:USTF0",1734269568210,0.11557751,102640.0,102630.0,0.74514888]
["bitfinex-derivatives","BTCF0:USTF0",1734269568518,0.11557751,102640.0,102630.0,0.51160856]
["bitfinex-derivatives","BTCF0:USTF0",1734269569015,0.11607751,102640.0,102630.0,0.51160856]
["bitfinex-derivatives","BTCF0:USTF0",1734269572614,0.0005,102640.0,102630.0,0.51160856]
["bitfinex-derivatives","BTCF0:USTF0",1734269573915,0.65175566,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269574115,0.65175566,102650.0,102640.0,0.33648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269574517,0.65175566,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269575018,0.65225566,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269575215,0.53667815,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269575815,0.53617815,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269576914,0.53667815,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269578024,0.53617815,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269578820,0.53667815,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269579821,0.53617815,102650.0,102640.0,1.83648286]
["bitfinex-derivatives","BTCF0:USTF0",1734269580318,0.58490415,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269581023,0.097466,102640.0,102620.0,0.2238597]
["bitfinex-derivatives","BTCF0:USTF0",1734269581220,0.441835,102630.0,102620.0,0.56790579]
["bitfinex-derivatives","BTCF0:USTF0",1734269581422,0.04874,102620.0,102610.0,0.45886787]
["bitfinex-derivatives","BTCF0:USTF0",1734269581619,0.04874,102620.0,102610.0,1.05310236]
["bitfinex-derivatives","BTCF0:USTF0",1734269581620,0.40954,102620.0,102610.0,1.05310236]
["bitfinex-derivatives","BTCF0:USTF0",1734269582021,0.40954,102620.0,102610.0,0.81956204]
["bitfinex-derivatives","BTCF0:USTF0",1734269582217,0.40954,102620.0,102610.0,0.33795771]
["bitfinex-derivatives","BTCF0:USTF0",1734269582415,0.55409073,102620.0,102610.0,0.33795771]
["bitfinex-derivatives","BTCF0:USTF0",1734269582620,0.55409073,102620.0,102610.0,0.00146185]
["bitfinex-derivatives","BTCF0:USTF0",1734269584419,0.66956358,102620.0,102610.0,0.00146185]
["bitfinex-derivatives","BTCF0:USTF0",1734269584733,0.55409073,102620.0,102610.0,0.00146185]
["bitfinex-derivatives","BTCF0:USTF0",1734269585322,0.66953487,102620.0,102610.0,0.00146185]
["bitfinex-derivatives","BTCF0:USTF0",1734269585924,0.66953487,102620.0,102600.0,1.55739219]
["bitfinex-derivatives","BTCF0:USTF0",1734269586122,0.5644032,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269586329,0.70033987,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269586529,0.55578914,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269586726,0.70033987,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269586928,0.70033987,102610.0,102600.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269587921,0.70033987,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269588126,0.7582355,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269588728,0.7094905,102610.0,102580.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734269588931,0.23547523,102600.0,102590.0,0.28775186]
["bitfinex-derivatives","BTCF0:USTF0",1734269589233,0.048754,102590.0,102580.0,0.33650986]
["bitfinex-derivatives","BTCF0:USTF0",1734269589422,0.409554,102590.0,102580.0,0.33650986]
["bitfinex-derivatives","BTCF0:USTF0",1734269589627,0.409554,102590.0,102580.0,0.48905638]
["bitfinex-derivatives","BTCF0:USTF0",1734269589823,0.409554,102590.0,102580.0,1.98905638]
["bitfinex-derivatives","BTCF0:USTF0",1734269590936,0.409554,102590.0,102580.0,1.94029838]
["bitfinex-derivatives","BTCF0:USTF0",1734269591432,0.409554,102590.0,102580.0,1.94867586]
["bitfinex-derivatives","BTCF0:USTF0",1734269593037,0.442654,102590.0,102580.0,1.94867586]
["bitfinex-derivatives","BTCF0:USTF0",1734269593239,0.442654,102590.0,102580.0,1.94029838]
["bitfinex-derivatives","BTCF0:USTF0",1734269593539,0.442654,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269593933,0.442654,102590.0,102570.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734269594136,0.442654,102590.0,102570.0,0.33651486]
["bitfinex-derivatives","BTCF0:USTF0",1734269594527,0.442654,102590.0,102570.0,1.83651486]
["bitfinex-derivatives","BTCF0:USTF0",1734269595136,0.048759,102580.0,102570.0,1.83651486]
["bitfinex-derivatives","BTCF0:USTF0",1734269595640,0.048759,102580.0,102570.0,1.98906138]
["bitfinex-derivatives","BTCF0:USTF0",1734269596142,0.048759,102580.0,102570.0,1.99768781]
["bitfinex-derivatives","BTCF0:USTF0",1734269596343,0.409559,102580.0,102570.0,1.94892481]
["bitfinex-derivatives","BTCF0:USTF0",1734269597439,0.3608,102580.0,102570.0,1.99768881]
["bitfinex-derivatives","BTCF0:USTF0",1734269597644,0.409555,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269597947,0.409555,102590.0,102580.0,0.36941086]
["bitfinex-derivatives","BTCF0:USTF0",1734269598345,0.409555,102590.0,102580.0,1.90041086]
["bitfinex-derivatives","BTCF0:USTF0",1734269598651,0.409555,102590.0,102580.0,1.70041086]
["bitfinex-derivatives","BTCF0:USTF0",1734269598839,0.409555,102590.0,102580.0,1.74866986]
["bitfinex-derivatives","BTCF0:USTF0",1734269600246,0.409555,102590.0,102580.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269600837,0.409555,102590.0,102580.0,1.66891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269601248,0.409555,102590.0,102580.0,1.71766986]
["bitfinex-derivatives","BTCF0:USTF0",1734269602341,0.409555,102590.0,102580.0,1.66891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269606047,0.409555,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269606250,0.409555,102590.0,102570.0,0.08908943]
["bitfinex-derivatives","BTCF0:USTF0",1734269606446,0.41812017,102580.0,102570.0,0.25800029]
["bitfinex-derivatives","BTCF0:USTF0",1734269606744,0.409559,102580.0,102570.0,1.75800029]
["bitfinex-derivatives","BTCF0:USTF0",1734269607140,0.409559,102580.0,102570.0,1.91054681]
["bitfinex-derivatives","BTCF0:USTF0",1734269607855,0.409559,102580.0,102570.0,1.91004681]
["bitfinex-derivatives","BTCF0:USTF0",1734269609853,0.409559,102580.0,102570.0,1.86128381]
["bitfinex-derivatives","BTCF0:USTF0",1734269610048,0.409559,102580.0,102570.0,1.85265738]
["bitfinex-derivatives","BTCF0:USTF0",1734269610254,0.52480238,102580.0,102570.0,1.85265738]
["bitfinex-derivatives","BTCF0:USTF0",1734269611358,0.66935311,102580.0,102570.0,1.85265738]
["bitfinex-derivatives","BTCF0:USTF0",1734269613552,0.66935311,102580.0,102570.0,1.90142138]
["bitfinex-derivatives","BTCF0:USTF0",1734269614154,0.11524338,102580.0,102570.0,1.90142138]
["bitfinex-derivatives","BTCF0:USTF0",1734269614344,0.11524338,102580.0,102570.0,2.07644471]
["bitfinex-derivatives","BTCF0:USTF0",1734269614548,0.16400238,102580.0,102570.0,2.11912119]
["bitfinex-derivatives","BTCF0:USTF0",1734269614755,0.16400238,102580.0,102570.0,2.11912084]
["bitfinex-derivatives","BTCF0:USTF0",1734269614953,0.66935311,102580.0,102570.0,1.90142138]
["bitfinex-derivatives","BTCF0:USTF0",1734269615351,0.66935311,102580.0,102570.0,2.11912191]
["bitfinex-derivatives","BTCF0:USTF0",1734269616348,0.55410973,102580.0,102570.0,2.11912191]
["bitfinex-derivatives","BTCF0:USTF0",1734269619365,0.55410973,102580.0,102570.0,2.17546782]
["bitfinex-derivatives","BTCF0:USTF0",1734269619750,0.55410973,102580.0,102570.0,2.13279062]
["bitfinex-derivatives","BTCF0:USTF0",1734269619956,0.55410973,102580.0,102570.0,2.17546782]
["bitfinex-derivatives","BTCF0:USTF0",1734269620161,0.55410973,102580.0,102570.0,2.36633094]
["bitfinex-derivatives","BTCF0:USTF0",1734269623964,0.55410973,102580.0,102570.0,2.21378442]
["bitfinex-derivatives","BTCF0:USTF0",1734269624160,0.58430973,102580.0,102570.0,2.21378442]
["bitfinex-derivatives","BTCF0:USTF0",1734269625059,0.14455073,102580.0,102570.0,2.55210761]
["bitfinex-derivatives","BTCF0:USTF0",1734269625259,0.11589376,102580.0,102570.0,2.55210761]
["bitfinex-derivatives","BTCF0:USTF0",1734269625452,0.11589376,102580.0,102570.0,1.19071189]
["bitfinex-derivatives","BTCF0:USTF0",1734269625860,0.11589376,102580.0,102570.0,1.44537129]
["bitfinex-derivatives","BTCF0:USTF0",1734269626056,0.01609376,102580.0,102570.0,2.94537129]
["bitfinex-derivatives","BTCF0:USTF0",1734269626260,0.14455073,102590.0,102570.0,2.71183097]
["bitfinex-derivatives","BTCF0:USTF0",1734269626561,0.7274415,102600.0,102580.0,0.60916986]
["bitfinex-derivatives","BTCF0:USTF0",1734269626763,0.72775934,102600.0,102590.0,0.34425355]
["bitfinex-derivatives","BTCF0:USTF0",1734269626964,0.72825934,102600.0,102590.0,0.40059946]
["bitfinex-derivatives","BTCF0:USTF0",1734269627261,0.048754,102590.0,102580.0,0.56169273]
["bitfinex-derivatives","BTCF0:USTF0",1734269627462,0.5857113,102590.0,102580.0,0.78700535]
["bitfinex-derivatives","BTCF0:USTF0",1734269627662,0.5857113,102590.0,102580.0,0.55320183]
["bitfinex-derivatives","BTCF0:USTF0",1734269627853,0.5857113,102590.0,102580.0,0.49680007]
["bitfinex-derivatives","BTCF0:USTF0",1734269628054,0.5857113,102590.0,102580.0,0.17534269]
["bitfinex-derivatives","BTCF0:USTF0",1734269628268,0.5857113,102590.0,102580.0,0.34425355]
["bitfinex-derivatives","BTCF0:USTF0",1734269628463,0.75905107,102590.0,102580.0,0.34425355]
["bitfinex-derivatives","BTCF0:USTF0",1734269629670,0.75905107,102590.0,102580.0,0.17534269]
["bitfinex-derivatives","BTCF0:USTF0",1734269630058,0.048759,102580.0,102570.0,0.40914621]
["bitfinex-derivatives","BTCF0:USTF0",1734269630360,0.61752572,102580.0,102570.0,0.40065509]
["bitfinex-derivatives","BTCF0:USTF0",1734269630768,0.61752572,102580.0,102570.0,0.63445861]
["bitfinex-derivatives","BTCF0:USTF0",1734269634776,0.61752572,102580.0,102570.0,0.46554775]
["bitfinex-derivatives","BTCF0:USTF0",1734269634967,0.64599877,102580.0,102570.0,0.04267896]
["bitfinex-derivatives","BTCF0:USTF0",1734269635168,0.048764,102570.0,102560.0,1.91060852]
["bitfinex-derivatives","BTCF0:USTF0",1734269635466,0.58492758,102570.0,102560.0,2.17859971]
["bitfinex-derivatives","BTCF0:USTF0",1734269637362,0.58492758,102570.0,102560.0,1.94479619]
["bitfinex-derivatives","BTCF0:USTF0",1734269637562,0.55432758,102570.0,102560.0,1.94479619]
["bitfinex-derivatives","BTCF0:USTF0",1734269637767,0.55432758,102570.0,102560.0,0.67859971]
["bitfinex-derivatives","BTCF0:USTF0",1734269637974,0.55432758,102570.0,102560.0,0.87991523]
["bitfinex-derivatives","BTCF0:USTF0",1734269638376,0.55432758,102570.0,102560.0,2.37991523]
["bitfinex-derivatives","BTCF0:USTF0",1734269639278,0.409564,102570.0,102560.0,2.37991523]
["bitfinex-derivatives","BTCF0:USTF0",1734269641173,0.75061755,102580.0,102560.0,2.37991523]
["bitfinex-derivatives","BTCF0:USTF0",1734269641378,0.79937855,102580.0,102570.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269641675,0.61742458,102580.0,102570.0,0.21767486]
["bitfinex-derivatives","BTCF0:USTF0",1734269641883,0.61742458,102580.0,102570.0,0.39301755]
["bitfinex-derivatives","BTCF0:USTF0",1734269642277,0.55432458,102580.0,102570.0,0.39301755]
["bitfinex-derivatives","BTCF0:USTF0",1734269642483,0.50556358,102580.0,102570.0,0.49207752]
["bitfinex-derivatives","BTCF0:USTF0",1734269642782,0.50556358,102580.0,102570.0,0.52487752]
["bitfinex-derivatives","BTCF0:USTF0",1734269643476,0.50556358,102580.0,102570.0,0.55487752]
["bitfinex-derivatives","BTCF0:USTF0",1734269643670,0.3608,102580.0,102570.0,0.78868104]
["bitfinex-derivatives","BTCF0:USTF0",1734269644888,0.50556358,102580.0,102570.0,0.74600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269645382,0.3608,102580.0,102570.0,0.74600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269645771,0.50556358,102580.0,102570.0,0.74600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269646180,0.50556358,102580.0,102570.0,0.71600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269646382,0.55432258,102580.0,102570.0,0.71600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269646677,0.50556358,102580.0,102570.0,0.71600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269646883,0.3608,102580.0,102570.0,0.71600106]
["bitfinex-derivatives","BTCF0:USTF0",1734269647074,0.3608,102580.0,102570.0,0.75867845]
["bitfinex-derivatives","BTCF0:USTF0",1734269647978,0.79095835,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269647979,0.38140335,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269648179,0.38140335,102590.0,102580.0,0.22404964]
["bitfinex-derivatives","BTCF0:USTF0",1734269648180,0.20806358,102590.0,102580.0,0.22404964]
["bitfinex-derivatives","BTCF0:USTF0",1734269648776,0.20806358,102590.0,102580.0,1.72404964]
["bitfinex-derivatives","BTCF0:USTF0",1734269648984,0.20806358,102590.0,102580.0,1.8929605]
["bitfinex-derivatives","BTCF0:USTF0",1734269649177,0.20806358,102590.0,102580.0,1.94933869]
["bitfinex-derivatives","BTCF0:USTF0",1734269649573,0.0633,102590.0,102580.0,2.18314221]
["bitfinex-derivatives","BTCF0:USTF0",1734269651375,0.0633,102590.0,102580.0,1.94933869]
["bitfinex-derivatives","BTCF0:USTF0",1734269654282,0.0633,102590.0,102580.0,0.44933869]
["bitfinex-derivatives","BTCF0:USTF0",1734269655273,0.4241,102590.0,102580.0,0.44933869]
["bitfinex-derivatives","BTCF0:USTF0",1734269655473,0.61761758,102590.0,102580.0,0.21766986]
["bitfinex-derivatives","BTCF0:USTF0",1734269656576,0.61761758,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269656982,0.79095735,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269658879,0.79095735,102590.0,102570.0,1.68402853]
["bitfinex-derivatives","BTCF0:USTF0",1734269659081,0.58672258,102580.0,102570.0,1.95804926]
["bitfinex-derivatives","BTCF0:USTF0",1734269659383,0.58672258,102580.0,102570.0,1.72641175]
["bitfinex-derivatives","BTCF0:USTF0",1734269660187,0.441959,102580.0,102570.0,1.8929645]
["bitfinex-derivatives","BTCF0:USTF0",1734269665577,0.58672258,102580.0,102570.0,1.8929645]
["bitfinex-derivatives","BTCF0:USTF0",1734269667687,0.53796358,102580.0,102570.0,1.8929645]
["bitfinex-derivatives","BTCF0:USTF0",1734269668188,0.50556358,102580.0,102570.0,1.94931755]
["bitfinex-derivatives","BTCF0:USTF0",1734269668493,0.53856358,102580.0,102570.0,1.94931758]
["bitfinex-derivatives","BTCF0:USTF0",1734269668688,0.3938,102580.0,102570.0,2.12676802]
["bitfinex-derivatives","BTCF0:USTF0",1734269669281,0.53856358,102580.0,102570.0,2.12676802]
["bitfinex-derivatives","BTCF0:USTF0",1734269671292,0.58732258,102580.0,102570.0,2.27931454]
["bitfinex-derivatives","BTCF0:USTF0",1734269672689,0.58732258,102580.0,102570.0,0.77931454]
["bitfinex-derivatives","BTCF0:USTF0",1734269673598,0.58732258,102580.0,102570.0,0.73055154]
["bitfinex-derivatives","BTCF0:USTF0",1734269674388,0.58732258,102580.0,102570.0,0.49674802]
["bitfinex-derivatives","BTCF0:USTF0",1734269675791,0.048764,102570.0,102560.0,0.41055647]
["bitfinex-derivatives","BTCF0:USTF0",1734269675995,0.61649539,102570.0,102560.0,0.44472491]
["bitfinex-derivatives","BTCF0:USTF0",1734269677192,0.61649539,102570.0,102560.0,0.26943427]
["bitfinex-derivatives","BTCF0:USTF0",1734269677392,0.61649539,102570.0,102560.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269677894,0.78983516,102570.0,102560.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269678399,0.61649539,102570.0,102560.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269682601,0.61643887,102570.0,102560.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269685300,0.79028871,102570.0,102560.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269686902,0.61643887,102570.0,102560.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269687199,0.61643887,102570.0,102560.0,0.34413609]
["bitfinex-derivatives","BTCF0:USTF0",1734269687403,0.61643887,102570.0,102560.0,0.17522523]
["bitfinex-derivatives","BTCF0:USTF0",1734269687601,0.048773,102550.0,102540.0,0.40935887]
["bitfinex-derivatives","BTCF0:USTF0",1734269687800,0.52548697,102550.0,102540.0,0.38732514]
["bitfinex-derivatives","BTCF0:USTF0",1734269688005,0.70287943,102550.0,102540.0,0.34413609]
["bitfinex-derivatives","BTCF0:USTF0",1734269688206,0.73367943,102550.0,102540.0,0.49668261]
["bitfinex-derivatives","BTCF0:USTF0",1734269688509,0.58878697,102550.0,102540.0,0.49668261]
["bitfinex-derivatives","BTCF0:USTF0",1734269689097,0.58878697,102550.0,102540.0,0.49718261]
["bitfinex-derivatives","BTCF0:USTF0",1734269689304,0.94949297,102550.0,102540.0,0.16941086]
["bitfinex-derivatives","BTCF0:USTF0",1734269689499,0.94949297,102550.0,102540.0,0.17835355]
["bitfinex-derivatives","BTCF0:USTF0",1734269689699,0.97856546,102550.0,102540.0,0.17835355]
["bitfinex-derivatives","BTCF0:USTF0",1734269690399,1.09434495,102550.0,102540.0,0.00944269]
["bitfinex-derivatives","BTCF0:USTF0",1734269690598,1.09434495,102550.0,102540.0,0.17835355]
["bitfinex-derivatives","BTCF0:USTF0",1734269690902,0.94945249,102550.0,102540.0,0.17835355]
["bitfinex-derivatives","BTCF0:USTF0",1734269691098,0.94945249,102550.0,102540.0,0.17785355]
["bitfinex-derivatives","BTCF0:USTF0",1734269692609,1.03625392,102550.0,102540.0,0.17785355]
["bitfinex-derivatives","BTCF0:USTF0",1734269693012,0.94945249,102550.0,102540.0,0.17785355]
["bitfinex-derivatives","BTCF0:USTF0",1734269693310,1.03624574,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269693811,0.94945249,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269694608,1.03623859,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269701411,0.94945249,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269702000,1.03625857,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269702402,0.94945249,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269702608,1.03626921,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269703412,1.09434495,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269704308,1.09434495,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269706515,0.73354495,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269709415,0.61776546,102550.0,102540.0,0.16891086]
["bitfinex-derivatives","BTCF0:USTF0",1734269709722,0.73360425,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269711420,0.61776546,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269711820,0.73358692,102550.0,102540.0,0.32145738]
["bitfinex-derivatives","BTCF0:USTF0",1734269712023,0.61776546,102550.0,102540.0,0.49668261]
["bitfinex-derivatives","BTCF0:USTF0",1734269715320,0.79163642,102550.0,102540.0,0.49668261]
["bitfinex-derivatives","BTCF0:USTF0",1734269715629,0.61776546,102550.0,102540.0,0.49668261]
["bitfinex-derivatives","BTCF0:USTF0",1734269716525,0.79163642,102550.0,102540.0,0.49668261]
["bitfinex-derivatives","BTCF0:USTF0",1734269717422,0.64674396,102550.0,102540.0,0.73031625]
["bitfinex-derivatives","BTCF0:USTF0",1734269717621,0.64674396,102550.0,102540.0,0.77300923]
["bitfinex-derivatives","BTCF0:USTF0",1734269718624,0.61786653,102550.0,102540.0,0.55509102]
["bitfinex-derivatives","BTCF0:USTF0",1734269721526,0.64674396,102550.0,102540.0,0.82979318]
["bitfinex-derivatives","BTCF0:USTF0",1734269728733,0.64674396,102550.0,102540.0,0.87857418]
["bitfinex-derivatives","BTCF0:USTF0",1734269729435,0.64674396,102550.0,102540.0,0.82979318]
["bitfinex-derivatives","BTCF0:USTF0",1734269730225,0.64674396,102550.0,102540.0,0.59615954]
["bitfinex-derivatives","BTCF0:USTF0",1734269731926,0.64674396,102550.0,102540.0,0.49705443]
["bitfinex-derivatives","BTCF0:USTF0",1734269734642,0.64674396,102550.0,102540.0,0.55349215]
["bitfinex-derivatives","BTCF0:USTF0",1734269735541,0.64674396,102550.0,102540.0,0.5961858]
["bitfinex-derivatives","BTCF0:USTF0",1734269736138,0.64674396,102550.0,102540.0,0.42727494]
["bitfinex-derivatives","BTCF0:USTF0",1734269736337,0.64674396,102550.0,102540.0,0.5961858]
["bitfinex-derivatives","BTCF0:USTF0",1734269737043,0.64674396,102550.0,102540.0,2.1449638]
["bitfinex-derivatives","BTCF0:USTF0",1734269737237,0.64674396,102550.0,102540.0,1.92727494]
["bitfinex-derivatives","BTCF0:USTF0",1734269737442,0.64674396,102550.0,102540.0,2.0961858]
["bitfinex-derivatives","BTCF0:USTF0",1734269739244,0.64674396,102550.0,102540.0,0.5961858]
["bitfinex-derivatives","BTCF0:USTF0",1734269740032,0.61805069,102550.0,102540.0,0.55509102]
["bitfinex-derivatives","BTCF0:USTF0",1734269745437,0.61805069,102550.0,102540.0,0.60386902]
["bitfinex-derivatives","BTCF0:USTF0",1734269746152,0.61805069,102550.0,102540.0,0.55509102]
["bitfinex-derivatives","BTCF0:USTF0",1734269747958,0.64674396,102550.0,102540.0,0.49701859]
["bitfinex-derivatives","BTCF0:USTF0",1734269748348,0.64674396,102550.0,102540.0,0.55345826]
["bitfinex-derivatives","BTCF0:USTF0",1734269748853,0.64674396,102550.0,102540.0,0.7870919]
["bitfinex-derivatives","BTCF0:USTF0",1734269751156,0.64674396,102550.0,102540.0,0.55345826]
["bitfinex-derivatives","BTCF0:USTF0",1734269751548,0.64674396,102550.0,102540.0,0.7870919]
["bitfinex-derivatives","BTCF0:USTF0",1734269753654,0.64674396,102550.0,102540.0,0.82978457]
["bitfinex-derivatives","BTCF0:USTF0",1734269754052,0.61594396,102550.0,102540.0,0.7870919]
["bitfinex-derivatives","BTCF0:USTF0",1734269754663,0.61594396,102550.0,102540.0,2.2870919]
["bitfinex-derivatives","BTCF0:USTF0",1734269754860,0.64794396,102550.0,102540.0,2.2870919]
["bitfinex-derivatives","BTCF0:USTF0",1734269758061,0.64794396,102550.0,102540.0,2.32978457]
["bitfinex-derivatives","BTCF0:USTF0",1734269760465,0.64794396,102550.0,102540.0,0.82978457]
["bitfinex-derivatives","BTCF0:USTF0",1734269761067,0.64794396,102550.0,102540.0,0.59615093]
["bitfinex-derivatives","BTCF0:USTF0",1734269763481,0.61927505,102550.0,102540.0,0.55509102]
["bitfinex-derivatives","BTCF0:USTF0",1734269765281,0.64794396,102550.0,102540.0,0.73068265]
["bitfinex-derivatives","BTCF0:USTF0",1734269765476,0.64794396,102550.0,102540.0,0.82981604]
["bitfinex-derivatives","BTCF0:USTF0",1734269766386,0.28714396,102550.0,102540.0,2.32981604]
["bitfinex-derivatives","BTCF0:USTF0",1734269766686,0.64794396,102550.0,102540.0,2.32981604]
["bitfinex-derivatives","BTCF0:USTF0",1734269768185,0.64794396,102550.0,102540.0,2.28712337]
["bitfinex-derivatives","BTCF0:USTF0",1734269768689,0.64794396,102550.0,102540.0,2.32981605]
["bitfinex-derivatives","BTCF0:USTF0",1734269770399,0.58344396,102550.0,102540.0,2.32981605]
["bitfinex-derivatives","BTCF0:USTF0",1734269771388,0.58344396,102550.0,102540.0,2.28712337]
["bitfinex-derivatives","BTCF0:USTF0",1734269773191,0.58344396,102550.0,102540.0,2.33590137]
["bitfinex-derivatives","BTCF0:USTF0",1734269774393,0.72854919,102550.0,102540.0,2.33590137]
["bitfinex-derivatives","BTCF0:USTF0",1734269775393,0.58344396,102550.0,102540.0,2.33590137]
["bitfinex-derivatives","BTCF0:USTF0",1734269775696,0.58344396,102550.0,102540.0,2.39720137]
["bitfinex-derivatives","BTCF0:USTF0",1734269777392,0.14510758,102550.0,102540.0,2.37154225]
["bitfinex-derivatives","BTCF0:USTF0",1734269777591,0.52319674,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269777898,0.19390978,102560.0,102550.0,1.32491144]
["bitfinex-derivatives","BTCF0:USTF0",1734269778092,0.19390978,102560.0,102550.0,2.59079092]
["bitfinex-derivatives","BTCF0:USTF0",1734269778290,0.04877,102560.0,102550.0,2.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1734269778593,0.13578816,102560.0,102550.0,2.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1734269778788,0.13578816,102560.0,102550.0,2.59079092]
["bitfinex-derivatives","BTCF0:USTF0",1734269779289,0.13578816,102560.0,102550.0,2.82457353]
["bitfinex-derivatives","BTCF0:USTF0",1734269780599,0.13578816,102560.0,102550.0,2.56723039]
["bitfinex-derivatives","BTCF0:USTF0",1734269781299,0.13578816,102560.0,102550.0,2.27518834]
["bitfinex-derivatives","BTCF0:USTF0",1734269781884,0.13578816,102560.0,102550.0,2.23249633]
["bitfinex-derivatives","BTCF0:USTF0",1734269782187,0.08701816,102560.0,102550.0,2.23249633]
["bitfinex-derivatives","BTCF0:USTF0",1734269782594,0.13578316,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734269782796,0.13578316,102570.0,102560.0,0.51418679]
["bitfinex-derivatives","BTCF0:USTF0",1734269782997,0.13578316,102570.0,102560.0,0.57628679]
["bitfinex-derivatives","BTCF0:USTF0",1734269783200,0.08751816,102570.0,102560.0,0.57628679]
["bitfinex-derivatives","BTCF0:USTF0",1734269783796,0.08751816,102570.0,102560.0,0.97976772]
["bitfinex-derivatives","BTCF0:USTF0",1734269784190,0.44928117,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734269784396,0.44928117,102580.0,102570.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1734269784995,0.44928117,102580.0,102570.0,0.25425846]
["bitfinex-derivatives","BTCF0:USTF0",1734269785298,0.44928117,102580.0,102570.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1734269785801,0.44781816,102580.0,102570.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1734269785994,0.08701816,102580.0,102570.0,0.25425846]
["bitfinex-derivatives","BTCF0:USTF0",1734269786199,0.0005,102580.0,102570.0,0.25425846]
["bitfinex-derivatives","BTCF0:USTF0",1734269787304,0.49657416,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269787492,0.44781816,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269787689,0.36226238,102610.0,102600.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1734269788297,0.44892813,102610.0,102600.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1734269788694,0.00146238,102610.0,102600.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1734269789505,0.36226238,102610.0,102600.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1734269789695,0.36226238,102610.0,102600.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1734269790096,0.00146238,102610.0,102600.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1734269790901,0.00146238,102610.0,102600.0,1.60985]
["bitfinex-derivatives","BTCF0:USTF0",1734269791196,0.00146238,102610.0,102600.0,1.61918556]
["bitfinex-derivatives","BTCF0:USTF0",1734269791603,0.00146238,102610.0,102600.0,2.27998556]
["bitfinex-derivatives","BTCF0:USTF0",1734269791899,0.3608,102620.0,102610.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1734269792291,0.41857553,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734269792500,0.08666575,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734269792800,0.4243,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269793694,0.473026,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269793896,0.505626,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269794100,0.505626,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269794397,0.409532,102640.0,102630.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734269794606,0.409532,102640.0,102620.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734269794805,0.409532,102640.0,102620.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1734269795103,0.048732,102640.0,102620.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734269795502,0.048732,102640.0,102610.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1734269795503,0.442135,102630.0,102610.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1734269795703,0.3608,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734269795898,0.3608,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734269796099,0.3608,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269796498,0.3923,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269797101,0.441026,102650.0,102630.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734269797401,0.0628,102640.0,102630.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734269798104,0.3923,102650.0,102630.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734269798297,0.3923,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269798801,0.441026,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269799007,0.441026,102650.0,102640.0,1.548731]
["bitfinex-derivatives","BTCF0:USTF0",1734269799205,0.441026,102650.0,102630.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734269799206,0.3923,102650.0,102630.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734269799504,0.114431,102640.0,102620.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1734269799809,0.0304,102630.0,102620.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1734269801903,0.3608,102650.0,102620.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734269802104,0.3912,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269805110,0.3912,102650.0,102640.0,1.548731]
["bitfinex-derivatives","BTCF0:USTF0",1734269807305,0.439926,102650.0,102640.0,1.548731]
["bitfinex-derivatives","BTCF0:USTF0",1734269807504,0.439926,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734269808716,0.3912,102650.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269809024,0.048741,102620.0,102600.0,0.20376105]
["bitfinex-derivatives","BTCF0:USTF0",1734269809315,0.409541,102620.0,102600.0,0.21292265]
["bitfinex-derivatives","BTCF0:USTF0",1734269809517,0.0951,102610.0,102600.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1734269809910,0.504645,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269813107,0.504645,102610.0,102580.0,0.05782441]
["bitfinex-derivatives","BTCF0:USTF0",1734269813313,0.409554,102590.0,102580.0,0.00906641]
["bitfinex-derivatives","BTCF0:USTF0",1734269813616,0.409554,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269816214,0.44746575,102600.0,102590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269816215,0.49621675,102600.0,102590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269816511,0.409551,102600.0,102590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269817119,0.409551,102600.0,102580.0,1.548759]
["bitfinex-derivatives","BTCF0:USTF0",1734269817317,0.409551,102600.0,102580.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734269818214,0.409551,102600.0,102590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269819218,0.409551,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269820222,0.409551,102600.0,102590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269820411,0.048751,102600.0,102590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269821222,0.048751,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269822123,0.048751,102600.0,102590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269823223,0.048751,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269823521,0.409551,102600.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734269823820,0.048754,102590.0,102570.0,0.41867127]
["bitfinex-derivatives","BTCF0:USTF0",1734269824124,0.048754,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269824819,0.409554,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269825219,0.409554,102590.0,102580.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734269825521,0.409554,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269826022,0.49621975,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734269826229,0.048762,102580.0,102560.0,1.548767]
["bitfinex-derivatives","BTCF0:USTF0",1734269826424,0.048764,102570.0,102560.0,1.548767]
["bitfinex-derivatives","BTCF0:USTF0",1734269826625,0.048764,102570.0,102560.0,1.55785599]
["bitfinex-derivatives","BTCF0:USTF0",1734269827336,0.048764,102570.0,102560.0,0.00908899]
["bitfinex-derivatives","BTCF0:USTF0",1734269827641,0.048769,102560.0,102550.0,0.00146236]
["bitfinex-derivatives","BTCF0:USTF0",1734269827926,0.409569,102560.0,102550.0,1.55023536]
["bitfinex-derivatives","BTCF0:USTF0",1734269828123,0.409569,102560.0,102550.0,1.50146236]
["bitfinex-derivatives","BTCF0:USTF0",1734269829531,0.409569,102560.0,102550.0,1.55023536]
["bitfinex-derivatives","BTCF0:USTF0",1734269831426,0.409569,102560.0,102550.0,1.548773]
["bitfinex-derivatives","BTCF0:USTF0",1734269832823,0.409569,102560.0,102540.0,0.4189397]
["bitfinex-derivatives","BTCF0:USTF0",1734269833037,0.409573,102550.0,102540.0,0.0581397]
["bitfinex-derivatives","BTCF0:USTF0",1734269833328,0.409573,102550.0,102540.0,1.5581397]
["bitfinex-derivatives","BTCF0:USTF0",1734269836536,0.409573,102550.0,102540.0,1.548777]
["bitfinex-derivatives","BTCF0:USTF0",1734269838155,0.3608,102560.0,102540.0,1.548777]
["bitfinex-derivatives","BTCF0:USTF0",1734269838156,0.048769,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269838433,0.048769,102560.0,102550.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734269840242,0.048769,102560.0,102550.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734269841138,0.409564,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734269844240,0.409564,102570.0,102560.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1734269844633,0.409564,102570.0,102560.0,1.580469]
["bitfinex-derivatives","BTCF0:USTF0",1734269845741,0.409564,102570.0,102560.0,1.589829]
["bitfinex-derivatives","BTCF0:USTF0",1734269847847,0.49622975,102570.0,102560.0,1.589829]
["bitfinex-derivatives","BTCF0:USTF0",1734269848035,0.048764,102570.0,102560.0,1.950629]
["bitfinex-derivatives","BTCF0:USTF0",1734269848341,0.13542975,102570.0,102560.0,1.950629]
["bitfinex-derivatives","BTCF0:USTF0",1734269848543,0.13542975,102570.0,102560.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1734269849046,0.13542975,102570.0,102560.0,1.589829]
["bitfinex-derivatives","BTCF0:USTF0",1734269849441,0.08666575,102570.0,102560.0,1.76502346]
["bitfinex-derivatives","BTCF0:USTF0",1734269851839,0.08666575,102570.0,102560.0,2.12582346]
["bitfinex-derivatives","BTCF0:USTF0",1734269852145,0.56415153,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734269853350,0.56465153,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734269854450,0.47748578,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269855347,0.47798578,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269856344,0.47748578,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269857247,0.47798578,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269857841,0.11718578,102580.0,102570.0,0.58475846]
["bitfinex-derivatives","BTCF0:USTF0",1734269858044,0.20400359,102580.0,102570.0,0.58475846]
["bitfinex-derivatives","BTCF0:USTF0",1734269858456,0.20400359,102580.0,102570.0,0.64106521]
["bitfinex-derivatives","BTCF0:USTF0",1734269858952,0.20400359,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269859455,0.28446259,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269859660,0.35006259,102580.0,102570.0,0.22395846]
["bitfinex-derivatives","BTCF0:USTF0",1734269859952,0.048769,102560.0,102550.0,0.23351783]
["bitfinex-derivatives","BTCF0:USTF0",1734269860151,0.048778,102540.0,102530.0,0.05037033]
["bitfinex-derivatives","BTCF0:USTF0",1734269860355,0.13555527,102540.0,102530.0,0.10719953]
["bitfinex-derivatives","BTCF0:USTF0",1734269860950,0.2512583,102540.0,102530.0,0.11655944]
["bitfinex-derivatives","BTCF0:USTF0",1734269861346,0.2512583,102540.0,102530.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1734269862255,0.2512583,102540.0,102530.0,0.06023024]
["bitfinex-derivatives","BTCF0:USTF0",1734269862452,0.2512583,102540.0,102530.0,0.15921103]
["bitfinex-derivatives","BTCF0:USTF0",1734269863251,0.13555527,102540.0,102530.0,0.10242464]
["bitfinex-derivatives","BTCF0:USTF0",1734269864242,0.13555527,102540.0,102530.0,0.10292474]
["bitfinex-derivatives","BTCF0:USTF0",1734269865157,0.13555527,102540.0,102530.0,0.06023024]
["bitfinex-derivatives","BTCF0:USTF0",1734269865361,0.13555527,102540.0,102530.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1734269865852,0.13555527,102540.0,102530.0,1.55973024]
["bitfinex-derivatives","BTCF0:USTF0",1734269866251,0.13555527,102540.0,102530.0,1.56023024]
["bitfinex-derivatives","BTCF0:USTF0",1734269867355,0.13555527,102540.0,102530.0,1.55973024]
["bitfinex-derivatives","BTCF0:USTF0",1734269868250,0.13555527,102540.0,102530.0,1.56023024]
["bitfinex-derivatives","BTCF0:USTF0",1734269869256,0.048778,102540.0,102530.0,1.56023024]
["bitfinex-derivatives","BTCF0:USTF0",1734269870058,0.49635527,102540.0,102530.0,1.51144824]
["bitfinex-derivatives","BTCF0:USTF0",1734269873360,0.49635527,102540.0,102530.0,1.51094824]
["bitfinex-derivatives","BTCF0:USTF0",1734269874459,0.6120583,102540.0,102530.0,1.51094824]
["bitfinex-derivatives","BTCF0:USTF0",1734269875050,0.49635527,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269875261,0.82528103,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269875757,0.52528103,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269876753,0.61175972,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269877157,0.49605669,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269880864,0.61175972,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269882560,0.25095972,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269882865,0.409578,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269883469,0.13525669,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269883776,0.58363594,102550.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269883777,0.67011463,102550.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269884072,0.409578,102540.0,102530.0,1.54890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269885369,0.49605669,102540.0,102530.0,1.54890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269886069,0.49605669,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269887265,0.61175972,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269887670,0.61175972,102540.0,102530.0,0.05828205]
["bitfinex-derivatives","BTCF0:USTF0",1734269888575,0.52528103,102540.0,102530.0,0.05828205]
["bitfinex-derivatives","BTCF0:USTF0",1734269889370,0.66990982,102540.0,102530.0,0.05828205]
["bitfinex-derivatives","BTCF0:USTF0",1734269891266,0.66990982,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269891472,0.66990982,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269891671,0.55420679,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269892375,0.55420679,102540.0,102530.0,0.04282118]
["bitfinex-derivatives","BTCF0:USTF0",1734269893572,0.409578,102540.0,102530.0,0.04282118]
["bitfinex-derivatives","BTCF0:USTF0",1734269894575,0.409578,102540.0,102530.0,0.09921313]
["bitfinex-derivatives","BTCF0:USTF0",1734269894576,0.55431851,102540.0,102530.0,0.09921313]
["bitfinex-derivatives","BTCF0:USTF0",1734269895083,0.19351851,102540.0,102530.0,0.09921313]
["bitfinex-derivatives","BTCF0:USTF0",1734269895374,0.55431851,102540.0,102530.0,0.09921313]
["bitfinex-derivatives","BTCF0:USTF0",1734269898481,0.55431851,102540.0,102530.0,0.14799613]
["bitfinex-derivatives","BTCF0:USTF0",1734269901075,0.19351851,102540.0,102530.0,0.14799613]
["bitfinex-derivatives","BTCF0:USTF0",1734269901276,0.55431851,102540.0,102530.0,0.14799613]
["bitfinex-derivatives","BTCF0:USTF0",1734269901877,0.55431851,102540.0,102530.0,0.18029613]
["bitfinex-derivatives","BTCF0:USTF0",1734269903796,0.55431851,102540.0,102530.0,0.08120849]
["bitfinex-derivatives","BTCF0:USTF0",1734269904877,0.55431851,102540.0,102530.0,0.13761151]
["bitfinex-derivatives","BTCF0:USTF0",1734269906682,0.19351851,102540.0,102530.0,0.13761151]
["bitfinex-derivatives","BTCF0:USTF0",1734269906876,0.55431851,102540.0,102530.0,0.13761151]
["bitfinex-derivatives","BTCF0:USTF0",1734269908077,0.19351851,102540.0,102530.0,0.13761151]
["bitfinex-derivatives","BTCF0:USTF0",1734269908389,0.55431851,102540.0,102530.0,0.13761151]
["bitfinex-derivatives","BTCF0:USTF0",1734269908875,0.72800713,102540.0,102530.0,0.05652851]
["bitfinex-derivatives","BTCF0:USTF0",1734269909077,0.58326662,102540.0,102530.0,0.04282159]
["bitfinex-derivatives","BTCF0:USTF0",1734269909281,0.58326662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269909887,0.22246662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269910080,0.58326662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269914881,0.58326662,102540.0,102530.0,0.04282385]
["bitfinex-derivatives","BTCF0:USTF0",1734269915085,0.58326662,102540.0,102530.0,1.54282385]
["bitfinex-derivatives","BTCF0:USTF0",1734269915590,0.58326662,102540.0,102530.0,0.04282385]
["bitfinex-derivatives","BTCF0:USTF0",1734269916098,0.58326662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269916885,0.58326662,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269917286,0.58326662,102540.0,102530.0,0.09160667]
["bitfinex-derivatives","BTCF0:USTF0",1734269917488,0.58326662,102540.0,102530.0,0.14801655]
["bitfinex-derivatives","BTCF0:USTF0",1734269917797,0.58326662,102540.0,102530.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1734269922698,0.58326662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269924691,0.72820522,102540.0,102530.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1734269924889,0.72820522,102540.0,102530.0,0.09923537]
["bitfinex-derivatives","BTCF0:USTF0",1734269925084,0.72820522,102540.0,102530.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1734269925489,0.72820522,102540.0,102530.0,0.09923557]
["bitfinex-derivatives","BTCF0:USTF0",1734269925895,0.72820522,102540.0,102530.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1734269926487,0.58326662,102540.0,102530.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1734269927090,0.58326662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269928499,0.58326662,102540.0,102530.0,0.05654229]
["bitfinex-derivatives","BTCF0:USTF0",1734269928700,0.58326662,102540.0,102530.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1734269929494,0.58326662,102540.0,102530.0,0.04282357]
["bitfinex-derivatives","BTCF0:USTF0",1734269929702,0.58326662,102540.0,102530.0,0.09924184]
["bitfinex-derivatives","BTCF0:USTF0",1734269929900,0.58326662,102540.0,102530.0,0.04282357]
["bitfinex-derivatives","BTCF0:USTF0",1734269930094,0.58353415,102540.0,102530.0,0.04282357]
["bitfinex-derivatives","BTCF0:USTF0",1734269930294,0.048783,102530.0,102520.0,0.23400106]
["bitfinex-derivatives","BTCF0:USTF0",1734269930505,0.59975546,102530.0,102520.0,0.23400106]
["bitfinex-derivatives","BTCF0:USTF0",1734269930799,0.048788,102520.0,102510.0,2.06210106]
["bitfinex-derivatives","BTCF0:USTF0",1734269931095,0.19372404,102520.0,102510.0,2.16121567]
["bitfinex-derivatives","BTCF0:USTF0",1734269931296,0.30967287,102520.0,102510.0,2.16121567]
["bitfinex-derivatives","BTCF0:USTF0",1734269932289,0.30967287,102520.0,102510.0,2.16071567]
["bitfinex-derivatives","BTCF0:USTF0",1734269933097,0.30967287,102520.0,102510.0,2.16996843]
["bitfinex-derivatives","BTCF0:USTF0",1734269934006,0.30967287,102520.0,102510.0,2.21876043]
["bitfinex-derivatives","BTCF0:USTF0",1734269934394,0.16473683,102520.0,102510.0,2.21876043]
["bitfinex-derivatives","BTCF0:USTF0",1734269934599,0.25166142,102520.0,102510.0,2.21876043]
["bitfinex-derivatives","BTCF0:USTF0",1734269936795,0.25166142,102520.0,102510.0,2.51112459]
["bitfinex-derivatives","BTCF0:USTF0",1734269937599,0.25166142,102520.0,102510.0,3.13001902]
["bitfinex-derivatives","BTCF0:USTF0",1734269938094,0.25166142,102520.0,102510.0,2.89601796]
["bitfinex-derivatives","BTCF0:USTF0",1734269938801,0.20287342,102520.0,102510.0,2.89601796]
["bitfinex-derivatives","BTCF0:USTF0",1734269940806,0.20287342,102520.0,102510.0,2.89475888]
["bitfinex-derivatives","BTCF0:USTF0",1734269940807,0.08692459,102520.0,102510.0,2.89475888]
["bitfinex-derivatives","BTCF0:USTF0",1734269941705,0.20287342,102520.0,102510.0,2.89475888]
["bitfinex-derivatives","BTCF0:USTF0",1734269945109,0.08692459,102520.0,102510.0,3.24559588]
["bitfinex-derivatives","BTCF0:USTF0",1734269947105,0.13571259,102520.0,102510.0,1.39475888]
["bitfinex-derivatives","BTCF0:USTF0",1734269947308,0.25166142,102520.0,102510.0,1.62869203]
["bitfinex-derivatives","BTCF0:USTF0",1734269948315,0.20287342,102520.0,102510.0,1.62869203]
["bitfinex-derivatives","BTCF0:USTF0",1734269948512,0.08692459,102520.0,102510.0,1.39475888]
["bitfinex-derivatives","BTCF0:USTF0",1734269948903,0.20287342,102520.0,102510.0,1.35205652]
["bitfinex-derivatives","BTCF0:USTF0",1734269949109,0.11594883,102520.0,102510.0,1.35205652]
["bitfinex-derivatives","BTCF0:USTF0",1734269949311,0.20286391,102520.0,102510.0,1.35205652]
["bitfinex-derivatives","BTCF0:USTF0",1734269950915,0.08691508,102520.0,102510.0,1.39475589]
["bitfinex-derivatives","BTCF0:USTF0",1734269953210,0.08691508,102520.0,102510.0,2.89475589]
["bitfinex-derivatives","BTCF0:USTF0",1734269954609,0.20286391,102520.0,102510.0,2.89475589]
["bitfinex-derivatives","BTCF0:USTF0",1734269954918,0.08691508,102520.0,102510.0,2.89475589]
["bitfinex-derivatives","BTCF0:USTF0",1734269955311,0.08691508,102520.0,102510.0,3.24559289]
["bitfinex-derivatives","BTCF0:USTF0",1734269955720,0.25164791,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1734269955912,0.25164791,102530.0,102520.0,1.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1734269956109,0.20286391,102530.0,102520.0,1.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1734269956916,0.20286391,102530.0,102520.0,0.93111764]
["bitfinex-derivatives","BTCF0:USTF0",1734269957312,0.20286391,102530.0,102520.0,0.67428229]
["bitfinex-derivatives","BTCF0:USTF0",1734269957514,0.11594883,102530.0,102520.0,0.38182996]
["bitfinex-derivatives","BTCF0:USTF0",1734269957718,0.2028797,102530.0,102520.0,0.67428229]
["bitfinex-derivatives","BTCF0:USTF0",1734269957909,0.2028797,102530.0,102520.0,1.29006146]
["bitfinex-derivatives","BTCF0:USTF0",1734269959219,0.2028797,102530.0,102520.0,0.92926146]
["bitfinex-derivatives","BTCF0:USTF0",1734269959415,0.2028797,102530.0,102520.0,1.35326146]
["bitfinex-derivatives","BTCF0:USTF0",1734269960421,0.08693087,102530.0,102520.0,1.11933112]
["bitfinex-derivatives","BTCF0:USTF0",1734269960812,0.08693087,102530.0,102520.0,1.35320285]
["bitfinex-derivatives","BTCF0:USTF0",1734269961125,0.08693087,102530.0,102520.0,1.11933112]
["bitfinex-derivatives","BTCF0:USTF0",1734269961324,0.26088487,102540.0,102530.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734269961524,0.08741986,102540.0,102530.0,1.08607342]
["bitfinex-derivatives","BTCF0:USTF0",1734269961714,0.0005,102540.0,102530.0,1.73691042]
["bitfinex-derivatives","BTCF0:USTF0",1734269961919,0.0005,102540.0,102530.0,3.23691042]
["bitfinex-derivatives","BTCF0:USTF0",1734269962430,0.11594883,102550.0,102540.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734269962629,0.11594883,102550.0,102540.0,0.80737776]
["bitfinex-derivatives","BTCF0:USTF0",1734269963321,0.11594883,102550.0,102540.0,0.76467839]
["bitfinex-derivatives","BTCF0:USTF0",1734269965123,0.11594883,102550.0,102540.0,0.70826614]
["bitfinex-derivatives","BTCF0:USTF0",1734269965328,0.31929162,102560.0,102540.0,0.70826614]
["bitfinex-derivatives","BTCF0:USTF0",1734269965523,0.31929162,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269966027,0.30965587,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269966425,0.67024302,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269966626,0.67024443,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269966827,0.55450704,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269967432,0.67023269,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269968229,0.409571,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734269968431,0.049273,102550.0,102540.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734269968631,0.66896961,102550.0,102540.0,0.0426901]
["bitfinex-derivatives","BTCF0:USTF0",1734269968821,0.66896961,102550.0,102530.0,0.68412192]
["bitfinex-derivatives","BTCF0:USTF0",1734269969133,0.048778,102540.0,102530.0,0.78310867]
["bitfinex-derivatives","BTCF0:USTF0",1734269969331,0.048778,102540.0,102530.0,0.18862053]
["bitfinex-derivatives","BTCF0:USTF0",1734269969533,0.52529661,102540.0,102530.0,0.04269195]
["bitfinex-derivatives","BTCF0:USTF0",1734269969934,0.52529661,102540.0,102520.0,1.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1734269969935,0.048783,102530.0,102520.0,1.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1734269970129,0.409583,102530.0,102520.0,1.64924323]
["bitfinex-derivatives","BTCF0:USTF0",1734269970436,0.409583,102530.0,102520.0,1.606545]
["bitfinex-derivatives","BTCF0:USTF0",1734269970733,0.409583,102530.0,102520.0,1.64924392]
["bitfinex-derivatives","BTCF0:USTF0",1734269971526,0.409583,102530.0,102520.0,1.78393618]
["bitfinex-derivatives","BTCF0:USTF0",1734269971527,0.52530161,102530.0,102520.0,1.78393618]
["bitfinex-derivatives","BTCF0:USTF0",1734269971834,0.52530161,102530.0,102520.0,1.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1734269972635,0.52530161,102530.0,102520.0,1.55976567]
["bitfinex-derivatives","BTCF0:USTF0",1734269973233,0.52530161,102530.0,102520.0,1.50146304]
["bitfinex-derivatives","BTCF0:USTF0",1734269973433,0.62060161,102530.0,102520.0,1.54416196]
["bitfinex-derivatives","BTCF0:USTF0",1734269975236,0.62060161,102530.0,102520.0,1.50146304]
["bitfinex-derivatives","BTCF0:USTF0",1734269978539,0.62060161,102530.0,102520.0,1.54270061]
["bitfinex-derivatives","BTCF0:USTF0",1734269979236,0.62060161,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269979439,0.62060161,102530.0,102520.0,1.54270071]
["bitfinex-derivatives","BTCF0:USTF0",1734269980842,0.62060161,102530.0,102520.0,0.04270071]
["bitfinex-derivatives","BTCF0:USTF0",1734269981234,0.62060161,102530.0,102520.0,1.54270071]
["bitfinex-derivatives","BTCF0:USTF0",1734269982343,0.62060161,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269983841,0.62060161,102530.0,102520.0,1.5427007]
["bitfinex-derivatives","BTCF0:USTF0",1734269984633,0.62060161,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269985638,0.52530161,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269986362,0.52530161,102530.0,102520.0,1.548788]
["bitfinex-derivatives","BTCF0:USTF0",1734269986646,0.52530161,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734269986839,0.52530161,102530.0,102510.0,1.15536188]
["bitfinex-derivatives","BTCF0:USTF0",1734269987046,0.52530161,102530.0,102510.0,1.2543511]
["bitfinex-derivatives","BTCF0:USTF0",1734269987547,0.52530161,102530.0,102510.0,2.7543511]
["bitfinex-derivatives","BTCF0:USTF0",1734269987748,0.048788,102520.0,102510.0,2.7543511]
["bitfinex-derivatives","BTCF0:USTF0",1734269988246,0.048788,102520.0,102510.0,2.52066296]
["bitfinex-derivatives","BTCF0:USTF0",1734269989343,0.409588,102520.0,102510.0,1.87964913]
["bitfinex-derivatives","BTCF0:USTF0",1734269991442,0.409588,102520.0,102510.0,1.87010012]
["bitfinex-derivatives","BTCF0:USTF0",1734269991740,0.52530661,102520.0,102510.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734269993345,0.55452404,102520.0,102510.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734269993552,0.72848019,102520.0,102510.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734269994148,0.73774948,102520.0,102510.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734269994839,0.56379333,102520.0,102510.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734269995645,0.67936531,102520.0,102510.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734269996439,0.53442927,102520.0,102510.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1734269996861,0.17362927,102520.0,102510.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1734269997755,0.16435998,102520.0,102510.0,0.377092]
["bitfinex-derivatives","BTCF0:USTF0",1734269998054,0.16435998,102520.0,102510.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1734269998254,0.16435998,102520.0,102510.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1734269998555,0.16435998,102520.0,102510.0,0.61552473]
["bitfinex-derivatives","BTCF0:USTF0",1734269999149,0.16435998,102520.0,102510.0,2.11552473]
["bitfinex-derivatives","BTCF0:USTF0",1734270000245,0.16435998,102520.0,102510.0,2.15822791]
["bitfinex-derivatives","BTCF0:USTF0",1734270000645,0.11557198,102520.0,102510.0,2.71001287]
["bitfinex-derivatives","BTCF0:USTF0",1734270000845,0.67009202,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1734270001051,0.67009202,102530.0,102520.0,0.1752696]
["bitfinex-derivatives","BTCF0:USTF0",1734270001249,0.62130802,102530.0,102510.0,1.21014874]
["bitfinex-derivatives","BTCF0:USTF0",1734270001458,0.048788,102520.0,102510.0,1.25285009]
["bitfinex-derivatives","BTCF0:USTF0",1734270001750,0.048788,102520.0,102510.0,2.75285009]
["bitfinex-derivatives","BTCF0:USTF0",1734270002458,0.048788,102520.0,102510.0,2.80915021]
["bitfinex-derivatives","BTCF0:USTF0",1734270002953,0.16435998,102520.0,102510.0,2.80915021]
["bitfinex-derivatives","BTCF0:USTF0",1734270003144,0.16435998,102520.0,102510.0,2.81844724]
["bitfinex-derivatives","BTCF0:USTF0",1734270003348,0.25142472,102520.0,102510.0,2.2045213]
["bitfinex-derivatives","BTCF0:USTF0",1734270003549,0.48646745,102520.0,102510.0,2.05811562]
["bitfinex-derivatives","BTCF0:USTF0",1734270003949,0.48646745,102520.0,102510.0,2.04881859]
["bitfinex-derivatives","BTCF0:USTF0",1734270004150,0.48646745,102520.0,102510.0,1.94981712]
["bitfinex-derivatives","BTCF0:USTF0",1734270004361,0.048788,102520.0,102510.0,2.00615651]
["bitfinex-derivatives","BTCF0:USTF0",1734270004655,0.30849229,102520.0,102510.0,0.09904134]
["bitfinex-derivatives","BTCF0:USTF0",1734270004847,0.47149179,102520.0,102510.0,0.40350195]
["bitfinex-derivatives","BTCF0:USTF0",1734270005256,0.25142472,102520.0,102510.0,0.40350195]
["bitfinex-derivatives","BTCF0:USTF0",1734270005447,0.52851931,102520.0,102510.0,0.45229395]
["bitfinex-derivatives","BTCF0:USTF0",1734270005647,0.47149179,102520.0,102510.0,0.50863706]
["bitfinex-derivatives","BTCF0:USTF0",1734270005847,0.42270379,102520.0,102510.0,0.50863706]
["bitfinex-derivatives","BTCF0:USTF0",1734270006148,0.17364701,102520.0,102510.0,0.46593511]
["bitfinex-derivatives","BTCF0:USTF0",1734270006347,0.23075452,102520.0,102510.0,0.46593511]
["bitfinex-derivatives","BTCF0:USTF0",1734270006755,0.23075452,102520.0,102510.0,0.53123511]
["bitfinex-derivatives","BTCF0:USTF0",1734270006957,1.09726426,102530.0,102510.0,0.57393607]
["bitfinex-derivatives","BTCF0:USTF0",1734270007257,0.05711333,102520.0,102510.0,0.57393607]
["bitfinex-derivatives","BTCF0:USTF0",1734270007758,0.10590133,102520.0,102510.0,0.57393607]
["bitfinex-derivatives","BTCF0:USTF0",1734270007959,0.048788,102520.0,102510.0,0.57393607]
["bitfinex-derivatives","BTCF0:USTF0",1734270009758,0.42334045,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1734270009959,0.20351673,102540.0,102530.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734270010265,0.48184367,102540.0,102530.0,0.57412475]
["bitfinex-derivatives","BTCF0:USTF0",1734270010454,0.20313672,102540.0,102530.0,0.57412475]
["bitfinex-derivatives","BTCF0:USTF0",1734270010654,0.0005,102540.0,102530.0,2.03142611]
["bitfinex-derivatives","BTCF0:USTF0",1734270011661,0.8382806,102560.0,102540.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1734270011866,0.23132011,102550.0,102540.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1734270012160,0.17357099,102550.0,102540.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1734270012358,0.23131999,102550.0,102540.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1734270012556,0.23131999,102550.0,102540.0,0.49617765]
["bitfinex-derivatives","BTCF0:USTF0",1734270013157,0.3180676,102550.0,102540.0,0.49617765]
["bitfinex-derivatives","BTCF0:USTF0",1734270013958,0.3180676,102550.0,102540.0,0.83886312]
["bitfinex-derivatives","BTCF0:USTF0",1734270014355,0.14449661,102550.0,102540.0,0.83886312]
["bitfinex-derivatives","BTCF0:USTF0",1734270015156,0.25998855,102550.0,102540.0,0.83886312]
["bitfinex-derivatives","BTCF0:USTF0",1734270015356,0.25998855,102550.0,102540.0,1.14366312]
["bitfinex-derivatives","BTCF0:USTF0",1734270015552,0.06609194,102550.0,102540.0,1.14366312]
["bitfinex-derivatives","BTCF0:USTF0",1734270016152,0.14449661,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734270016455,0.14449661,102560.0,102550.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734270017154,0.3180676,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270017357,0.14449661,102570.0,102560.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1734270017560,0.14449661,102570.0,102560.0,0.472669]
["bitfinex-derivatives","BTCF0:USTF0",1734270018062,0.3180676,102580.0,102560.0,0.472669]
["bitfinex-derivatives","BTCF0:USTF0",1734270018249,0.14449661,102580.0,102570.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1734270019053,0.7088676,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270019263,0.3908,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270019868,0.439554,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270020362,0.61248499,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270020666,0.53484196,102590.0,102580.0,1.548759]
["bitfinex-derivatives","BTCF0:USTF0",1734270021264,0.58359596,102590.0,102580.0,1.548759]
["bitfinex-derivatives","BTCF0:USTF0",1734270021566,0.58359596,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270021766,0.75652695,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270022154,0.53484196,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270023668,0.70777295,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270024167,0.17404196,102590.0,102580.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734270025165,0.17404196,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270025571,0.17404196,102590.0,102580.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734270027372,0.17404196,102590.0,102580.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734270029083,0.34697295,102590.0,102580.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734270030177,0.20293099,102590.0,102580.0,1.909559]
["bitfinex-derivatives","BTCF0:USTF0",1734270030480,0.25168499,102590.0,102580.0,1.548759]
["bitfinex-derivatives","BTCF0:USTF0",1734270030681,0.25168499,102590.0,102570.0,0.37041239]
["bitfinex-derivatives","BTCF0:USTF0",1734270030978,0.25168499,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270031583,0.25168499,102590.0,102580.0,1.528759]
["bitfinex-derivatives","BTCF0:USTF0",1734270033382,0.25168499,102590.0,102570.0,0.37041239]
["bitfinex-derivatives","BTCF0:USTF0",1734270033591,0.14396137,102580.0,102570.0,0.41917639]
["bitfinex-derivatives","BTCF0:USTF0",1734270034488,0.14396137,102580.0,102570.0,1.73917639]
["bitfinex-derivatives","BTCF0:USTF0",1734270035883,0.19272037,102580.0,102570.0,1.37837639]
["bitfinex-derivatives","BTCF0:USTF0",1734270036089,0.28438999,102580.0,102570.0,1.368764]
["bitfinex-derivatives","BTCF0:USTF0",1734270036483,0.28438999,102580.0,102570.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1734270036684,0.64518999,102580.0,102570.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1734270036878,0.67401182,102580.0,102570.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1734270037078,0.67401182,102580.0,102550.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734270037079,0.90458647,102580.0,102550.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1734270037285,0.1442243,102560.0,102550.0,0.40348039]
["bitfinex-derivatives","BTCF0:USTF0",1734270037683,0.1442243,102560.0,102550.0,1.77225339]
["bitfinex-derivatives","BTCF0:USTF0",1734270038484,0.1442243,102560.0,102550.0,1.78175574]
["bitfinex-derivatives","BTCF0:USTF0",1734270039086,0.1442243,102560.0,102550.0,1.83783788]
["bitfinex-derivatives","BTCF0:USTF0",1734270039482,0.31729347,102560.0,102550.0,1.78175574]
["bitfinex-derivatives","BTCF0:USTF0",1734270040385,0.31729347,102560.0,102550.0,1.8378679]
["bitfinex-derivatives","BTCF0:USTF0",1734270041182,0.14460485,102560.0,102550.0,2.18507546]
["bitfinex-derivatives","BTCF0:USTF0",1734270041489,0.14460485,102560.0,102550.0,2.24121351]
["bitfinex-derivatives","BTCF0:USTF0",1734270041791,0.14460485,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270042088,0.17306917,102570.0,102560.0,0.472569]
["bitfinex-derivatives","BTCF0:USTF0",1734270043301,0.17306917,102570.0,102560.0,1.89141949]
["bitfinex-derivatives","BTCF0:USTF0",1734270044090,0.17306917,102570.0,102560.0,2.19141949]
["bitfinex-derivatives","BTCF0:USTF0",1734270044091,0.22568141,102570.0,102560.0,2.19141949]
["bitfinex-derivatives","BTCF0:USTF0",1734270044293,0.17306917,102570.0,102560.0,2.19141949]
["bitfinex-derivatives","BTCF0:USTF0",1734270044589,0.3916,102590.0,102560.0,2.19141949]
["bitfinex-derivatives","BTCF0:USTF0",1734270044787,0.3916,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270045193,0.0308,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270045701,0.23356807,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270045892,0.43711455,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270047695,0.43711455,102590.0,102580.0,0.10507651]
["bitfinex-derivatives","BTCF0:USTF0",1734270048090,0.43711455,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270048293,0.43711455,102590.0,102580.0,0.10509004]
["bitfinex-derivatives","BTCF0:USTF0",1734270048502,0.64312207,102590.0,102560.0,0.77883488]
["bitfinex-derivatives","BTCF0:USTF0",1734270048692,0.0832489,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270048991,0.0305,102580.0,102570.0,1.42509197]
["bitfinex-derivatives","BTCF0:USTF0",1734270049198,0.0625,102580.0,102570.0,1.42509197]
["bitfinex-derivatives","BTCF0:USTF0",1734270051386,0.111259,102580.0,102570.0,1.42509197]
["bitfinex-derivatives","BTCF0:USTF0",1734270051591,0.67161091,102580.0,102570.0,1.42509197]
["bitfinex-derivatives","BTCF0:USTF0",1734270051794,0.67482707,102580.0,102570.0,1.42509197]
["bitfinex-derivatives","BTCF0:USTF0",1734270052393,0.67482707,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270052789,1.10508233,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270052994,0.906562,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270053190,0.67482707,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270055095,0.68450576,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270057194,0.62606807,102580.0,102570.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734270057397,0.4233,102580.0,102570.0,1.42462267]
["bitfinex-derivatives","BTCF0:USTF0",1734270057592,0.62205391,102580.0,102570.0,1.42462267]
["bitfinex-derivatives","BTCF0:USTF0",1734270057790,0.4233,102580.0,102570.0,1.46729964]
["bitfinex-derivatives","BTCF0:USTF0",1734270058294,0.0625,102580.0,102570.0,1.82809964]
["bitfinex-derivatives","BTCF0:USTF0",1734270058495,0.26154505,102580.0,102570.0,1.82809964]
["bitfinex-derivatives","BTCF0:USTF0",1734270058694,0.0625,102580.0,102570.0,1.82809964]
["bitfinex-derivatives","BTCF0:USTF0",1734270059294,0.28808916,102580.0,102570.0,1.47663376]
["bitfinex-derivatives","BTCF0:USTF0",1734270059504,0.23631432,102580.0,102570.0,1.83743376]
["bitfinex-derivatives","BTCF0:USTF0",1734270060506,0.0625,102580.0,102570.0,1.83743376]
["bitfinex-derivatives","BTCF0:USTF0",1734270060809,0.67774982,102580.0,102570.0,1.47663376]
["bitfinex-derivatives","BTCF0:USTF0",1734270061105,0.62606807,102580.0,102570.0,1.47663376]
["bitfinex-derivatives","BTCF0:USTF0",1734270061997,0.67482707,102580.0,102570.0,1.47663376]
["bitfinex-derivatives","BTCF0:USTF0",1734270063300,0.472059,102580.0,102570.0,1.47663376]
["bitfinex-derivatives","BTCF0:USTF0",1734270063608,0.64584786,102580.0,102570.0,1.43395679]
["bitfinex-derivatives","BTCF0:USTF0",1734270064106,0.64584671,102580.0,102570.0,1.43395679]
["bitfinex-derivatives","BTCF0:USTF0",1734270067096,0.23628771,102580.0,102570.0,1.43395679]
["bitfinex-derivatives","BTCF0:USTF0",1734270067302,0.59708771,102580.0,102570.0,1.43395679]
["bitfinex-derivatives","BTCF0:USTF0",1734270067604,0.23628771,102580.0,102570.0,1.43395679]
["bitfinex-derivatives","BTCF0:USTF0",1734270068307,0.23628771,102580.0,102570.0,1.79475679]
["bitfinex-derivatives","BTCF0:USTF0",1734270068505,0.20428771,102580.0,102570.0,1.79475679]
["bitfinex-derivatives","BTCF0:USTF0",1734270068703,0.31866837,102580.0,102570.0,0.47475679]
["bitfinex-derivatives","BTCF0:USTF0",1734270068905,0.14488066,102580.0,102570.0,0.50665679]
["bitfinex-derivatives","BTCF0:USTF0",1734270069299,0.14488066,102580.0,102570.0,1.82665679]
["bitfinex-derivatives","BTCF0:USTF0",1734270073608,0.34946837,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270073797,0.34946837,102590.0,102580.0,0.46542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270074413,0.17568066,102590.0,102580.0,0.46542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270074810,0.17568066,102590.0,102580.0,1.78542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270075907,0.14488066,102590.0,102580.0,1.78542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270076099,0.26069418,102590.0,102580.0,1.78542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270076603,0.17618066,102590.0,102580.0,0.46542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270076910,0.20868066,102590.0,102580.0,0.46542267]
["bitfinex-derivatives","BTCF0:USTF0",1734270077105,0.69887366,102590.0,102580.0,0.10462267]
["bitfinex-derivatives","BTCF0:USTF0",1734270077310,0.64714171,102590.0,102570.0,1.32933412]
["bitfinex-derivatives","BTCF0:USTF0",1734270077511,0.18229983,102580.0,102570.0,1.38517257]
["bitfinex-derivatives","BTCF0:USTF0",1734270077709,0.14473911,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270077912,0.31852682,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270078503,0.36728582,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270078702,0.22254671,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270078902,0.36729011,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270080610,0.39999011,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270083517,0.25524671,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270088119,0.20648771,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270088416,0.17378771,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270088612,0.22529161,102580.0,102570.0,0.11393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270089010,0.20528771,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270090519,0.25404671,102580.0,102570.0,1.43393657]
["bitfinex-derivatives","BTCF0:USTF0",1734270090711,0.441059,102580.0,102570.0,0.05583845]
["bitfinex-derivatives","BTCF0:USTF0",1734270090910,0.048764,102570.0,102550.0,0.04982528]
["bitfinex-derivatives","BTCF0:USTF0",1734270091106,0.048764,102570.0,102550.0,0.15444359]
["bitfinex-derivatives","BTCF0:USTF0",1734270091107,0.15335429,102560.0,102550.0,0.15444359]
["bitfinex-derivatives","BTCF0:USTF0",1734270091314,0.14479851,102560.0,102550.0,0.15444359]
["bitfinex-derivatives","BTCF0:USTF0",1734270091708,0.14479851,102560.0,102550.0,1.47444359]
["bitfinex-derivatives","BTCF0:USTF0",1734270092711,0.14479851,102560.0,102550.0,1.48384023]
["bitfinex-derivatives","BTCF0:USTF0",1734270093617,0.14479851,102560.0,102550.0,1.46451495]
["bitfinex-derivatives","BTCF0:USTF0",1734270094216,0.14479851,102560.0,102550.0,1.82531495]
["bitfinex-derivatives","BTCF0:USTF0",1734270094418,0.26058751,102560.0,102550.0,1.82531495]
["bitfinex-derivatives","BTCF0:USTF0",1734270095132,0.61806251,102570.0,102550.0,1.77654195]
["bitfinex-derivatives","BTCF0:USTF0",1734270095325,0.473264,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270095516,0.64702221,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270096116,0.61796396,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270096927,0.56919996,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270097120,0.56919996,102570.0,102560.0,1.368769]
["bitfinex-derivatives","BTCF0:USTF0",1734270097917,0.56916749,102570.0,102560.0,1.368769]
["bitfinex-derivatives","BTCF0:USTF0",1734270098123,0.56916686,102570.0,102560.0,1.368769]
["bitfinex-derivatives","BTCF0:USTF0",1734270099924,0.56916686,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734270100325,0.17786686,102570.0,102560.0,1.729569]
["bitfinex-derivatives","BTCF0:USTF0",1734270100533,0.14466686,102570.0,102560.0,1.729569]
["bitfinex-derivatives","BTCF0:USTF0",1734270100922,0.14466686,102570.0,102560.0,1.78535859]
["bitfinex-derivatives","BTCF0:USTF0",1734270102424,0.2604033,102570.0,102560.0,1.78535859]
["bitfinex-derivatives","BTCF0:USTF0",1734270104534,0.14466686,102570.0,102560.0,1.78535859]
["bitfinex-derivatives","BTCF0:USTF0",1734270104747,0.2604273,102570.0,102560.0,1.81745859]
["bitfinex-derivatives","BTCF0:USTF0",1734270105426,0.11576044,102570.0,102560.0,1.81745859]
["bitfinex-derivatives","BTCF0:USTF0",1734270105627,0.2604273,102570.0,102560.0,0.49745859]
["bitfinex-derivatives","BTCF0:USTF0",1734270106127,0.2604273,102570.0,102560.0,1.81745859]
["bitfinex-derivatives","BTCF0:USTF0",1734270110838,0.2604273,102570.0,102560.0,1.78535859]
["bitfinex-derivatives","BTCF0:USTF0",1734270113934,0.2604273,102570.0,102560.0,1.42455859]
["bitfinex-derivatives","BTCF0:USTF0",1734270114234,0.53556686,102570.0,102560.0,1.42455859]
["bitfinex-derivatives","BTCF0:USTF0",1734270114433,0.70932507,102570.0,102560.0,1.42455859]
["bitfinex-derivatives","BTCF0:USTF0",1734270114640,0.34852507,102570.0,102560.0,1.42455859]
["bitfinex-derivatives","BTCF0:USTF0",1734270114838,0.17476686,102570.0,102560.0,1.42455859]
["bitfinex-derivatives","BTCF0:USTF0",1734270115041,0.26053059,102570.0,102560.0,1.78535859]
["bitfinex-derivatives","BTCF0:USTF0",1734270126645,0.26053059,102570.0,102560.0,0.46535859]
["bitfinex-derivatives","BTCF0:USTF0",1734270126860,0.32433059,102570.0,102560.0,0.48451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270127046,0.32433059,102570.0,102560.0,1.80451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270127553,0.20846686,102570.0,102560.0,1.80451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270130144,0.14466686,102570.0,102560.0,1.80451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270131959,0.31842507,102570.0,102560.0,1.80451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270132161,0.31842507,102570.0,102560.0,0.48451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270132553,0.31842507,102570.0,102560.0,1.80451423]
["bitfinex-derivatives","BTCF0:USTF0",1734270133849,0.14876207,102570.0,102560.0,2.06325544]
["bitfinex-derivatives","BTCF0:USTF0",1734270134048,9.9e-07,102570.0,102560.0,2.44352444]
["bitfinex-derivatives","BTCF0:USTF0",1734270134251,0.31898485,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734270134252,0.1232356,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1734270134550,0.0624,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734270134757,0.0005,102590.0,102580.0,0.46534859]
["bitfinex-derivatives","BTCF0:USTF0",1734270135057,0.0324,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734270135253,0.0324,102600.0,102590.0,0.49584359]
["bitfinex-derivatives","BTCF0:USTF0",1734270138058,0.0324,102600.0,102590.0,1.81584359]
["bitfinex-derivatives","BTCF0:USTF0",1734270139754,0.0329,102600.0,102590.0,1.81584359]
["bitfinex-derivatives","BTCF0:USTF0",1734270143145,0.0329,102600.0,102590.0,1.82555065]
["bitfinex-derivatives","BTCF0:USTF0",1734270148966,0.0329,102600.0,102590.0,1.79505065]
["bitfinex-derivatives","BTCF0:USTF0",1734270149266,0.0329,102600.0,102590.0,0.47505065]
["bitfinex-derivatives","BTCF0:USTF0",1734270149663,0.0329,102600.0,102590.0,0.11425065]
["bitfinex-derivatives","BTCF0:USTF0",1734270149875,0.0329,102600.0,102590.0,1.43425065]
["bitfinex-derivatives","BTCF0:USTF0",1734270150257,0.0329,102600.0,102590.0,1.45342387]
["bitfinex-derivatives","BTCF0:USTF0",1734270150769,0.0324,102600.0,102590.0,1.45342387]
["bitfinex-derivatives","BTCF0:USTF0",1734270152065,0.0324,102600.0,102590.0,1.39763428]
["bitfinex-derivatives","BTCF0:USTF0",1734270154767,0.0324,102600.0,102590.0,0.07763428]
["bitfinex-derivatives","BTCF0:USTF0",1734270155260,0.0324,102600.0,102590.0,1.39763428]
["bitfinex-derivatives","BTCF0:USTF0",1734270155460,0.0324,102600.0,102590.0,1.75843428]
["bitfinex-derivatives","BTCF0:USTF0",1734270157467,0.0324,102600.0,102590.0,1.81417032]
["bitfinex-derivatives","BTCF0:USTF0",1734270163477,0.59782698,102610.0,102600.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1734270163676,0.0636,102610.0,102600.0,0.10448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270164065,0.0636,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270164271,0.20855214,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270167783,0.38197912,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270170195,0.20855214,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270170680,0.38197912,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270171278,0.20855214,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270171784,0.31837912,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270172173,0.14495214,102610.0,102600.0,1.42448604]
["bitfinex-derivatives","BTCF0:USTF0",1734270174776,0.14495214,102610.0,102600.0,1.78528604]
["bitfinex-derivatives","BTCF0:USTF0",1734270174980,0.14495214,102610.0,102600.0,0.46528604]
["bitfinex-derivatives","BTCF0:USTF0",1734270175285,0.14495214,102620.0,102610.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1734270175487,0.14495214,102620.0,102610.0,1.81728104]
["bitfinex-derivatives","BTCF0:USTF0",1734270175787,0.14545214,102620.0,102610.0,1.81728104]
["bitfinex-derivatives","BTCF0:USTF0",1734270177791,0.14495214,102620.0,102610.0,1.81728104]
["bitfinex-derivatives","BTCF0:USTF0",1734270178487,0.31984121,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270178689,0.14641423,102630.0,102620.0,0.10447604]
["bitfinex-derivatives","BTCF0:USTF0",1734270178877,0.14691423,102630.0,102620.0,0.10447604]
["bitfinex-derivatives","BTCF0:USTF0",1734270179889,0.14641423,102630.0,102620.0,0.46527604]
["bitfinex-derivatives","BTCF0:USTF0",1734270180091,0.14641423,102630.0,102620.0,0.49617604]
["bitfinex-derivatives","BTCF0:USTF0",1734270180783,0.14691423,102630.0,102620.0,0.49617604]
["bitfinex-derivatives","BTCF0:USTF0",1734270181789,0.00146209,102630.0,102620.0,0.49617604]
["bitfinex-derivatives","BTCF0:USTF0",1734270181987,0.3608,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270182189,0.50575214,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270182388,0.53905214,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270182891,0.53955214,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270183895,0.17825214,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270184083,0.53905214,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270184289,0.3941,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270184489,0.3608,102630.0,102620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734270184696,0.3608,102630.0,102620.0,0.05836015]
["bitfinex-derivatives","BTCF0:USTF0",1734270184994,0.0005,102630.0,102620.0,0.41916015]
["bitfinex-derivatives","BTCF0:USTF0",1734270185202,0.0005,102630.0,102620.0,0.47496425]
["bitfinex-derivatives","BTCF0:USTF0",1734270185393,0.0005,102630.0,102620.0,0.41916015]
["bitfinex-derivatives","BTCF0:USTF0",1734270185695,0.0005,102630.0,102620.0,0.47495403]
["bitfinex-derivatives","BTCF0:USTF0",1734270187883,0.56805989,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270188190,0.74165176,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270188389,0.56805989,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270188896,0.56855989,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270189082,0.56855989,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270189288,0.74215176,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270189990,0.74165176,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270190999,0.74215176,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270191798,0.74165176,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270192789,0.74215176,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270193716,0.79088276,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270193888,0.79038276,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270194909,0.79088276,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734270195088,0.79088276,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270196094,0.74215176,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270196898,0.56805989,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270198194,0.74165176,102640.0,102630.0,1.368735]
["bitfinex-derivatives","BTCF0:USTF0",1734270200994,0.59699187,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270210504,0.64572287,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270213403,0.472131,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270216804,0.67465485,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270220108,1.03545485,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270222720,1.0450135,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270224017,1.03545485,102640.0,102630.0,1.42453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270229619,1.03545485,102640.0,102630.0,0.05580493]
["bitfinex-derivatives","BTCF0:USTF0",1734270230520,0.832931,102640.0,102630.0,0.91580493]
["bitfinex-derivatives","BTCF0:USTF0",1734270231027,0.832931,102640.0,102630.0,0.96453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270238631,1.00705554,102640.0,102630.0,0.96453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270239823,0.832931,102640.0,102630.0,0.96453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270240834,1.03545485,102640.0,102630.0,0.96453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270242932,0.832931,102640.0,102630.0,0.96453993]
["bitfinex-derivatives","BTCF0:USTF0",1734270243134,0.832931,102640.0,102630.0,0.99673993]
["bitfinex-derivatives","BTCF0:USTF0",1734270245428,0.89589482,102640.0,102630.0,0.13673993]
["bitfinex-derivatives","BTCF0:USTF0",1734270245824,0.89589482,102640.0,102630.0,0.99673993]
["bitfinex-derivatives","BTCF0:USTF0",1734270246027,0.17429482,102640.0,102630.0,1.35753993]
["bitfinex-derivatives","BTCF0:USTF0",1734270246335,0.14527359,102640.0,102630.0,1.38863993]
["bitfinex-derivatives","BTCF0:USTF0",1734270246535,0.26143826,102640.0,102630.0,1.53452798]
["bitfinex-derivatives","BTCF0:USTF0",1734270246837,0.11616467,102640.0,102630.0,1.53452798]
["bitfinex-derivatives","BTCF0:USTF0",1734270247134,0.01636467,102640.0,102630.0,1.83452798]
["bitfinex-derivatives","BTCF0:USTF0",1734270247338,0.42770359,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734270247540,0.28243,102650.0,102640.0,0.46533593]
["bitfinex-derivatives","BTCF0:USTF0",1734270247831,0.28243,102650.0,102640.0,0.75744094]
["bitfinex-derivatives","BTCF0:USTF0",1734270248431,0.28243,102650.0,102640.0,0.46533593]
["bitfinex-derivatives","BTCF0:USTF0",1734270250436,0.28243,102650.0,102640.0,0.46543593]
["bitfinex-derivatives","BTCF0:USTF0",1734270250938,0.28243,102650.0,102640.0,0.61165857]
["bitfinex-derivatives","BTCF0:USTF0",1734270251144,0.17793518,102670.0,102640.0,0.66038957]
["bitfinex-derivatives","BTCF0:USTF0",1734270251339,0.17793518,102670.0,102660.0,0.908721]
["bitfinex-derivatives","BTCF0:USTF0",1734270251531,0.03266159,102670.0,102660.0,0.96452593]
["bitfinex-derivatives","BTCF0:USTF0",1734270253344,0.0312,102670.0,102660.0,1.32532593]
["bitfinex-derivatives","BTCF0:USTF0",1734270253935,0.0312,102670.0,102660.0,0.908721]
["bitfinex-derivatives","BTCF0:USTF0",1734270254243,0.1181169,102670.0,102660.0,1.269521]
["bitfinex-derivatives","BTCF0:USTF0",1734270255944,0.1186169,102670.0,102660.0,1.269521]
["bitfinex-derivatives","BTCF0:USTF0",1734270256840,0.1186169,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270257038,0.1181169,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270257942,0.1186169,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270258942,0.1181169,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270259942,0.1186169,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270260148,0.0874169,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270260345,0.0005,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270262737,0.0005,102670.0,102660.0,0.42123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270263142,0.0005,102670.0,102660.0,1.28123134]
["bitfinex-derivatives","BTCF0:USTF0",1734270264259,0.0005,102670.0,102660.0,1.33685178]
["bitfinex-derivatives","BTCF0:USTF0",1734270264747,0.0005,102670.0,102660.0,1.35664857]
["bitfinex-derivatives","BTCF0:USTF0",1734270265351,0.0005,102670.0,102660.0,1.30102813]
["bitfinex-derivatives","BTCF0:USTF0",1734270265951,0.1524169,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734270266252,0.0331,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734270266553,0.0331,102680.0,102670.0,0.46513107]
["bitfinex-derivatives","BTCF0:USTF0",1734270266746,0.0331,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734270266945,0.0336,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734270267953,0.0663,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734270268454,0.0331,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734270268857,0.0331,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270269050,0.0336,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270270048,0.0331,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270270957,0.0336,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270272160,0.0331,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270272459,0.1200169,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270273062,0.1205169,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270273364,0.1205169,102680.0,102670.0,1.32515936]
["bitfinex-derivatives","BTCF0:USTF0",1734270273755,0.1205169,102680.0,102670.0,0.46515936]
["bitfinex-derivatives","BTCF0:USTF0",1734270273956,0.1200169,102680.0,102670.0,0.46515936]
["bitfinex-derivatives","BTCF0:USTF0",1734270274158,0.1200169,102680.0,102670.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734270274365,0.1200169,102680.0,102670.0,1.269516]
["bitfinex-derivatives","BTCF0:USTF0",1734270274863,0.1200169,102680.0,102670.0,1.32517424]
["bitfinex-derivatives","BTCF0:USTF0",1734270275569,0.0331,102680.0,102670.0,1.32517424]
["bitfinex-derivatives","BTCF0:USTF0",1734270276366,0.0331,102680.0,102670.0,0.908716]
["bitfinex-derivatives","BTCF0:USTF0",1734270276568,0.53917359,102680.0,102670.0,0.908716]
["bitfinex-derivatives","BTCF0:USTF0",1734270277263,0.35266841,102680.0,102670.0,0.908716]
["bitfinex-derivatives","BTCF0:USTF0",1734270277459,0.71346841,102680.0,102670.0,0.908716]
["bitfinex-derivatives","BTCF0:USTF0",1734270277665,0.35266841,102680.0,102670.0,0.908716]
["bitfinex-derivatives","BTCF0:USTF0",1734270278468,0.71346841,102680.0,102670.0,0.96443973]
["bitfinex-derivatives","BTCF0:USTF0",1734270278664,0.35266841,102680.0,102670.0,0.96443973]
["bitfinex-derivatives","BTCF0:USTF0",1734270279277,0.71346841,102680.0,102670.0,0.96443973]
["bitfinex-derivatives","BTCF0:USTF0",1734270279573,0.35266841,102680.0,102670.0,0.908716]
["bitfinex-derivatives","BTCF0:USTF0",1734270279773,0.35266841,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270280364,0.71346841,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270280559,0.56819482,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270282159,0.20739482,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270283180,0.20739482,102680.0,102670.0,1.32527065]
["bitfinex-derivatives","BTCF0:USTF0",1734270283365,0.35266354,102680.0,102670.0,1.32527065]
["bitfinex-derivatives","BTCF0:USTF0",1734270284069,0.35266354,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270284265,0.17836872,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270284470,0.35266354,102680.0,102670.0,0.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1734270285282,0.17836872,102680.0,102670.0,1.32527065]
["bitfinex-derivatives","BTCF0:USTF0",1734270293574,0.14526872,102680.0,102670.0,1.32527065]
["bitfinex-derivatives","BTCF0:USTF0",1734270293779,0.14526872,102680.0,102670.0,1.48812167]
["bitfinex-derivatives","BTCF0:USTF0",1734270294179,0.34976354,102690.0,102680.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1734270294379,0.34976354,102690.0,102680.0,0.10446665]
["bitfinex-derivatives","BTCF0:USTF0",1734270296880,0.14526872,102690.0,102680.0,0.46526665]
["bitfinex-derivatives","BTCF0:USTF0",1734270297585,0.14526872,102690.0,102680.0,1.43705797]
["bitfinex-derivatives","BTCF0:USTF0",1734270297586,0.08712455,102690.0,102680.0,1.43705797]
["bitfinex-derivatives","BTCF0:USTF0",1734270298392,0.08712455,102690.0,102680.0,1.93389103]
["bitfinex-derivatives","BTCF0:USTF0",1734270298576,0.08712455,102690.0,102680.0,1.58396197]
["bitfinex-derivatives","BTCF0:USTF0",1734270298779,0.08712455,102690.0,102680.0,1.93389103]
["bitfinex-derivatives","BTCF0:USTF0",1734270298980,0.08712455,102690.0,102680.0,1.58396197]
["bitfinex-derivatives","BTCF0:USTF0",1734270299387,0.08712455,102690.0,102680.0,1.47217065]
["bitfinex-derivatives","BTCF0:USTF0",1734270299584,0.08712455,102690.0,102680.0,1.47227065]
["bitfinex-derivatives","BTCF0:USTF0",1734270299780,0.08712455,102690.0,102680.0,1.48360936]
["bitfinex-derivatives","BTCF0:USTF0",1734270301087,0.21872455,102700.0,102680.0,1.48360936]
["bitfinex-derivatives","BTCF0:USTF0",1734270301392,0.21872455,102700.0,102690.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734270301691,0.21872455,102700.0,102690.0,0.46526165]
["bitfinex-derivatives","BTCF0:USTF0",1734270302081,0.21822455,102700.0,102690.0,0.46526165]
["bitfinex-derivatives","BTCF0:USTF0",1734270302984,0.21872455,102700.0,102690.0,0.46526165]
["bitfinex-derivatives","BTCF0:USTF0",1734270303292,0.18762455,102700.0,102690.0,0.46526165]
["bitfinex-derivatives","BTCF0:USTF0",1734270303488,0.18762455,102700.0,102690.0,0.49736165]
["bitfinex-derivatives","BTCF0:USTF0",1734270303489,0.1005,102700.0,102690.0,0.49736165]
["bitfinex-derivatives","BTCF0:USTF0",1734270303784,0.18762455,102700.0,102690.0,1.32526165]
["bitfinex-derivatives","BTCF0:USTF0",1734270303987,0.58062455,102700.0,102690.0,0.10446165]
["bitfinex-derivatives","BTCF0:USTF0",1734270304194,0.68747072,102700.0,102680.0,0.01133871]
["bitfinex-derivatives","BTCF0:USTF0",1734270304392,0.07169323,102690.0,102680.0,0.1045171]
["bitfinex-derivatives","BTCF0:USTF0",1734270304691,0.07169323,102690.0,102680.0,0.9645171]
["bitfinex-derivatives","BTCF0:USTF0",1734270304692,0.20826872,102690.0,102680.0,0.9645171]
["bitfinex-derivatives","BTCF0:USTF0",1734270304884,0.56906872,102690.0,102680.0,0.9645171]
["bitfinex-derivatives","BTCF0:USTF0",1734270307395,0.68490815,102690.0,102680.0,0.9645171]
["bitfinex-derivatives","BTCF0:USTF0",1734270308015,0.58834643,102690.0,102680.0,0.9645171]
["bitfinex-derivatives","BTCF0:USTF0",1734270308287,0.61777572,102690.0,102680.0,0.9645171]
["bitfinex-derivatives","BTCF0:USTF0",1734270308501,0.79207054,102690.0,102680.0,0.908712]
["bitfinex-derivatives","BTCF0:USTF0",1734270309897,0.64680182,102690.0,102670.0,0.01132022]
["bitfinex-derivatives","BTCF0:USTF0",1734270310086,0.30032643,102680.0,102670.0,0.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1734270310287,0.2916511,102680.0,102670.0,0.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1734270310485,0.14684493,102680.0,102670.0,0.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1734270310695,0.14684493,102680.0,102670.0,0.8645916]
["bitfinex-derivatives","BTCF0:USTF0",1734270311986,0.7011631,102680.0,102670.0,0.8645916]
["bitfinex-derivatives","BTCF0:USTF0",1734270312182,0.7011631,102680.0,102670.0,0.8158756]
["bitfinex-derivatives","BTCF0:USTF0",1734270312392,0.58531817,102680.0,102670.0,0.8158756]
["bitfinex-derivatives","BTCF0:USTF0",1734270312690,0.75961299,102680.0,102670.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734270313286,0.61480682,102680.0,102660.0,0.06026785]
["bitfinex-derivatives","BTCF0:USTF0",1734270313485,0.74057074,102670.0,102660.0,0.01154785]
["bitfinex-derivatives","BTCF0:USTF0",1734270313695,0.048721,102660.0,102650.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734270313889,0.64523996,102660.0,102650.0,0.1050824]
["bitfinex-derivatives","BTCF0:USTF0",1734270314194,0.64523996,102660.0,102650.0,0.8645824]
["bitfinex-derivatives","BTCF0:USTF0",1734270314195,0.50968226,102660.0,102650.0,0.8645824]
["bitfinex-derivatives","BTCF0:USTF0",1734270314588,0.59647042,102660.0,102650.0,0.8645824]
["bitfinex-derivatives","BTCF0:USTF0",1734270314798,0.59647042,102660.0,102650.0,0.808725]
["bitfinex-derivatives","BTCF0:USTF0",1734270314983,0.59647042,102660.0,102650.0,0.809225]
["bitfinex-derivatives","BTCF0:USTF0",1734270315187,0.59647042,102660.0,102650.0,0.82073597]
["bitfinex-derivatives","BTCF0:USTF0",1734270315386,0.59647042,102660.0,102650.0,0.87657597]
["bitfinex-derivatives","BTCF0:USTF0",1734270315593,0.59647042,102660.0,102650.0,0.82073597]
["bitfinex-derivatives","BTCF0:USTF0",1734270315982,0.59647042,102660.0,102650.0,0.82023597]
["bitfinex-derivatives","BTCF0:USTF0",1734270317090,0.59647042,102660.0,102650.0,0.82073597]
["bitfinex-derivatives","BTCF0:USTF0",1734270317490,0.48068816,102660.0,102650.0,0.82073597]
["bitfinex-derivatives","BTCF0:USTF0",1734270318087,0.48068816,102660.0,102650.0,0.82023597]
["bitfinex-derivatives","BTCF0:USTF0",1734270318795,0.11988816,102660.0,102650.0,0.82023597]
["bitfinex-derivatives","BTCF0:USTF0",1734270318992,0.11988816,102660.0,102650.0,0.82073597]
["bitfinex-derivatives","BTCF0:USTF0",1734270319891,0.11988816,102660.0,102650.0,1.18153597]
["bitfinex-derivatives","BTCF0:USTF0",1734270320594,0.0331,102660.0,102650.0,1.18153597]
["bitfinex-derivatives","BTCF0:USTF0",1734270321694,0.0331,102660.0,102650.0,1.23730538]
["bitfinex-derivatives","BTCF0:USTF0",1734270323093,0.0331,102660.0,102650.0,0.87650538]
["bitfinex-derivatives","BTCF0:USTF0",1734270323289,0.0331,102660.0,102650.0,1.23730538]
["bitfinex-derivatives","BTCF0:USTF0",1734270323498,0.0331,102660.0,102650.0,0.87650538]
["bitfinex-derivatives","BTCF0:USTF0",1734270323696,0.0331,102660.0,102650.0,1.23730538]
["bitfinex-derivatives","BTCF0:USTF0",1734270324003,0.0331,102660.0,102650.0,1.23680538]
["bitfinex-derivatives","BTCF0:USTF0",1734270324418,0.0331,102660.0,102650.0,1.18103597]
["bitfinex-derivatives","BTCF0:USTF0",1734270325299,0.0331,102660.0,102650.0,1.23678859]
["bitfinex-derivatives","BTCF0:USTF0",1734270325497,0.0331,102660.0,102650.0,0.87598859]
["bitfinex-derivatives","BTCF0:USTF0",1734270325698,0.0331,102660.0,102650.0,1.23678859]
["bitfinex-derivatives","BTCF0:USTF0",1734270325899,0.0331,102660.0,102650.0,0.87598859]
["bitfinex-derivatives","BTCF0:USTF0",1734270326098,0.0331,102660.0,102650.0,0.82023597]
["bitfinex-derivatives","BTCF0:USTF0",1734270326398,0.0331,102660.0,102650.0,1.2367858]
["bitfinex-derivatives","BTCF0:USTF0",1734270326595,0.0331,102660.0,102650.0,1.18103597]
["bitfinex-derivatives","BTCF0:USTF0",1734270331403,0.62517042,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734270331605,0.65757042,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734270332709,0.71556232,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734270333209,0.57078226,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734270333703,0.64849606,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734270333901,0.048721,102660.0,102650.0,0.06023397]
["bitfinex-derivatives","BTCF0:USTF0",1734270334099,0.6122501,102660.0,102650.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1734270334302,0.6122501,102660.0,102650.0,0.808723]
["bitfinex-derivatives","BTCF0:USTF0",1734270334505,0.5253662,102660.0,102650.0,0.808723]
["bitfinex-derivatives","BTCF0:USTF0",1734270335207,0.67014626,102660.0,102650.0,0.808723]
["bitfinex-derivatives","BTCF0:USTF0",1734270337508,0.55430106,102660.0,102650.0,0.808723]
["bitfinex-derivatives","BTCF0:USTF0",1734270337810,0.55430106,102660.0,102650.0,0.86454815]
["bitfinex-derivatives","BTCF0:USTF0",1734270338708,0.72859588,102660.0,102650.0,0.808723]
["bitfinex-derivatives","BTCF0:USTF0",1734270338912,0.58381582,102660.0,102650.0,0.808723]
["bitfinex-derivatives","BTCF0:USTF0",1734270340018,0.58381582,102660.0,102650.0,0.82777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270341115,0.409521,102660.0,102650.0,0.82777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270341620,0.409521,102660.0,102650.0,0.06777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270341809,0.58361058,102660.0,102650.0,0.06777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270342006,0.409521,102660.0,102650.0,0.82777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270342513,0.409521,102660.0,102650.0,0.06777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270347124,0.770321,102660.0,102650.0,0.06777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270347522,0.94440983,102660.0,102650.0,0.06777976]
["bitfinex-derivatives","BTCF0:USTF0",1734270347721,0.94440983,102660.0,102650.0,0.42857976]
["bitfinex-derivatives","BTCF0:USTF0",1734270347722,0.31917704,102660.0,102650.0,0.42857976]
["bitfinex-derivatives","BTCF0:USTF0",1734270348021,0.14508821,102660.0,102650.0,0.4845011]
["bitfinex-derivatives","BTCF0:USTF0",1734270348321,0.11608689,102660.0,102650.0,0.63019485]
["bitfinex-derivatives","BTCF0:USTF0",1734270348529,0.20315181,102660.0,102650.0,1.92336392]
["bitfinex-derivatives","BTCF0:USTF0",1734270348714,0.08706492,102660.0,102650.0,1.69019485]
["bitfinex-derivatives","BTCF0:USTF0",1734270349020,0.20315181,102660.0,102650.0,1.92357049]
["bitfinex-derivatives","BTCF0:USTF0",1734270349219,0.08706492,102660.0,102650.0,1.69019485]
["bitfinex-derivatives","BTCF0:USTF0",1734270349525,0.20315181,102670.0,102660.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734270349716,0.08706492,102670.0,102660.0,0.49684234]
["bitfinex-derivatives","BTCF0:USTF0",1734270350215,0.08706492,102670.0,102660.0,0.5158991]
["bitfinex-derivatives","BTCF0:USTF0",1734270351824,0.08706492,102670.0,102660.0,0.66259703]
["bitfinex-derivatives","BTCF0:USTF0",1734270352516,0.20315181,102680.0,102670.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734270352714,0.20315181,102680.0,102670.0,0.46543734]
["bitfinex-derivatives","BTCF0:USTF0",1734270353119,0.20365181,102680.0,102670.0,1.2444941]
["bitfinex-derivatives","BTCF0:USTF0",1734270354129,0.77677704,102690.0,102670.0,1.2444941]
["bitfinex-derivatives","BTCF0:USTF0",1734270354130,0.41597704,102690.0,102670.0,1.1957781]
["bitfinex-derivatives","BTCF0:USTF0",1734270354328,0.41597704,102690.0,102680.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1734270354827,0.24188821,102690.0,102680.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1734270355523,0.0323,102690.0,102680.0,0.42856876]
["bitfinex-derivatives","BTCF0:USTF0",1734270355826,0.0323,102690.0,102680.0,0.48441236]
["bitfinex-derivatives","BTCF0:USTF0",1734270358624,0.0323,102690.0,102680.0,1.24441236]
["bitfinex-derivatives","BTCF0:USTF0",1734270359227,0.0328,102690.0,102680.0,1.24441236]
["bitfinex-derivatives","BTCF0:USTF0",1734270359623,0.097,102690.0,102680.0,0.06776876]
["bitfinex-derivatives","BTCF0:USTF0",1734270360030,0.145707,102690.0,102680.0,0.06776876]
["bitfinex-derivatives","BTCF0:USTF0",1734270360338,0.145207,102690.0,102680.0,0.06776876]
["bitfinex-derivatives","BTCF0:USTF0",1734270361231,0.145707,102690.0,102680.0,0.06776876]
["bitfinex-derivatives","BTCF0:USTF0",1734270362040,0.145707,102690.0,102680.0,0.07907274]
["bitfinex-derivatives","BTCF0:USTF0",1734270362332,0.145207,102690.0,102680.0,0.07907274]
["bitfinex-derivatives","BTCF0:USTF0",1734270363132,0.145707,102690.0,102680.0,0.07907274]
["bitfinex-derivatives","BTCF0:USTF0",1734270365656,0.0005,102690.0,102680.0,0.43987274]
["bitfinex-derivatives","BTCF0:USTF0",1734270366027,0.0005,102690.0,102680.0,0.64256365]
["bitfinex-derivatives","BTCF0:USTF0",1734270366226,0.0005,102690.0,102680.0,1.40256365]
["bitfinex-derivatives","BTCF0:USTF0",1734270367030,0.0005,102690.0,102680.0,1.63558319]
["bitfinex-derivatives","BTCF0:USTF0",1734270367234,0.0005,102690.0,102680.0,1.40256365]
["bitfinex-derivatives","BTCF0:USTF0",1734270369137,0.1,102700.0,102680.0,1.40256365]
["bitfinex-derivatives","BTCF0:USTF0",1734270369335,0.1,102700.0,102690.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1734270369638,0.1,102700.0,102690.0,0.51642616]
["bitfinex-derivatives","BTCF0:USTF0",1734270370224,0.1005,102700.0,102690.0,0.51642616]
["bitfinex-derivatives","BTCF0:USTF0",1734270371129,0.1,102700.0,102690.0,0.51642616]
["bitfinex-derivatives","BTCF0:USTF0",1734270371338,0.1,102700.0,102690.0,0.46066376]
["bitfinex-derivatives","BTCF0:USTF0",1734270371639,0.1,102700.0,102690.0,1.22066376]
["bitfinex-derivatives","BTCF0:USTF0",1734270372234,0.1005,102700.0,102690.0,1.22066376]
["bitfinex-derivatives","BTCF0:USTF0",1734270373237,0.1,102700.0,102690.0,1.22066376]
["bitfinex-derivatives","BTCF0:USTF0",1734270373834,0.1,102700.0,102690.0,1.18856376]
["bitfinex-derivatives","BTCF0:USTF0",1734270374234,0.1005,102700.0,102690.0,1.18856376]
["bitfinex-derivatives","BTCF0:USTF0",1734270375148,0.1,102700.0,102690.0,1.33546373]
["bitfinex-derivatives","BTCF0:USTF0",1734270375342,0.1,102700.0,102690.0,1.41092744]
["bitfinex-derivatives","BTCF0:USTF0",1734270376251,0.1005,102700.0,102690.0,1.35526373]
["bitfinex-derivatives","BTCF0:USTF0",1734270376745,0.0005,102700.0,102690.0,1.41093782]
["bitfinex-derivatives","BTCF0:USTF0",1734270377146,0.0923,102710.0,102690.0,1.41093782]
["bitfinex-derivatives","BTCF0:USTF0",1734270377446,0.0923,102710.0,102700.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734270377639,0.0923,102710.0,102700.0,0.42855876]
["bitfinex-derivatives","BTCF0:USTF0",1734270377835,0.0923,102710.0,102700.0,1.18855876]
["bitfinex-derivatives","BTCF0:USTF0",1734270378345,0.0928,102710.0,102700.0,1.18855876]
["bitfinex-derivatives","BTCF0:USTF0",1734270378644,0.031,102710.0,102700.0,1.18855876]
["bitfinex-derivatives","BTCF0:USTF0",1734270378845,0.031,102710.0,102700.0,1.24425925]
["bitfinex-derivatives","BTCF0:USTF0",1734270379238,0.20864911,102730.0,102700.0,1.24425925]
["bitfinex-derivatives","BTCF0:USTF0",1734270379443,0.24004911,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1734270379741,0.24004911,102730.0,102720.0,0.42854976]
["bitfinex-derivatives","BTCF0:USTF0",1734270379948,0.41413794,102730.0,102720.0,0.42854976]
["bitfinex-derivatives","BTCF0:USTF0",1734270380637,0.41413794,102730.0,102720.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1734270380945,0.24004911,102730.0,102720.0,0.42854976]
["bitfinex-derivatives","BTCF0:USTF0",1734270381149,0.0949609,102730.0,102720.0,0.42854976]
["bitfinex-derivatives","BTCF0:USTF0",1734270381339,0.0328609,102730.0,102720.0,0.42854976]
["bitfinex-derivatives","BTCF0:USTF0",1734270381942,0.0328609,102730.0,102720.0,0.48429559]
["bitfinex-derivatives","BTCF0:USTF0",1734270382139,0.0328609,102730.0,102720.0,0.42854976]
["bitfinex-derivatives","BTCF0:USTF0",1734270382747,0.0328609,102730.0,102720.0,0.48431162]
["bitfinex-derivatives","BTCF0:USTF0",1734270383445,0.0328609,102730.0,102720.0,0.63045401]
["bitfinex-derivatives","BTCF0:USTF0",1734270383446,0.0014609,102730.0,102720.0,0.63045401]
["bitfinex-derivatives","BTCF0:USTF0",1734270383642,0.0014609,102730.0,102720.0,0.66285401]
["bitfinex-derivatives","BTCF0:USTF0",1734270384550,0.0014609,102730.0,102720.0,1.42285401]
["bitfinex-derivatives","BTCF0:USTF0",1734270385951,0.24108821,102750.0,102720.0,1.47154701]
["bitfinex-derivatives","BTCF0:USTF0",1734270386139,0.24108821,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270386544,0.24108821,102750.0,102730.0,0.50592225]
["bitfinex-derivatives","BTCF0:USTF0",1734270386744,0.00855165,102740.0,102730.0,0.55461025]
["bitfinex-derivatives","BTCF0:USTF0",1734270386948,0.096,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734270387252,0.096,102750.0,102740.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1734270388240,0.14508821,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734270388448,0.77467704,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734270388652,0.23978821,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734270389155,0.0947,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734270389450,0.0319,102770.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734270389672,0.0319,102770.0,102760.0,0.42853076]
["bitfinex-derivatives","BTCF0:USTF0",1734270390748,0.06496033,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734270390749,0.03246033,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734270390946,0.03246033,102780.0,102770.0,1.169469]
["bitfinex-derivatives","BTCF0:USTF0",1734270391859,0.031,102780.0,102770.0,1.18852576]
["bitfinex-derivatives","BTCF0:USTF0",1734270392769,0.033,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734270392962,0.033,102790.0,102780.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734270393856,0.033,102790.0,102780.0,0.45972076]
["bitfinex-derivatives","BTCF0:USTF0",1734270394358,0.1,102800.0,102780.0,0.55727733]
["bitfinex-derivatives","BTCF0:USTF0",1734270394563,0.1,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270394564,0.07266032,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270394853,0.07266032,102800.0,102790.0,0.57383823]
["bitfinex-derivatives","BTCF0:USTF0",1734270396450,0.07266032,102800.0,102790.0,1.33383823]
["bitfinex-derivatives","BTCF0:USTF0",1734270400461,0.07266032,102800.0,102790.0,0.57383823]
["bitfinex-derivatives","BTCF0:USTF0",1734270400864,0.07266032,102800.0,102790.0,1.33383823]
["bitfinex-derivatives","BTCF0:USTF0",1734270401952,0.48211532,102800.0,102780.0,0.0795184]
["bitfinex-derivatives","BTCF0:USTF0",1734270402357,0.48211532,102800.0,102780.0,0.15788413]
["bitfinex-derivatives","BTCF0:USTF0",1734270402358,0.409459,102790.0,102780.0,0.15788413]
["bitfinex-derivatives","BTCF0:USTF0",1734270402655,0.048665,102780.0,102760.0,0.41104633]
["bitfinex-derivatives","BTCF0:USTF0",1734270402860,0.409465,102780.0,102760.0,0.41104633]
["bitfinex-derivatives","BTCF0:USTF0",1734270403055,0.409465,102780.0,102760.0,0.77546439]
["bitfinex-derivatives","BTCF0:USTF0",1734270403272,0.409965,102780.0,102760.0,0.77546439]
["bitfinex-derivatives","BTCF0:USTF0",1734270403965,0.409965,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734270404556,0.3613,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734270405070,0.0005,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734270406063,0.0005,102780.0,102770.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734270407058,0.0005,102780.0,102770.0,0.55599815]
["bitfinex-derivatives","BTCF0:USTF0",1734270408161,0.0318,102790.0,102770.0,0.55599815]
["bitfinex-derivatives","BTCF0:USTF0",1734270408467,0.0318,102790.0,102780.0,0.628664]
["bitfinex-derivatives","BTCF0:USTF0",1734270409463,0.0323,102790.0,102780.0,0.628664]
["bitfinex-derivatives","BTCF0:USTF0",1734270409670,0.0323,102790.0,102780.0,0.989464]
["bitfinex-derivatives","BTCF0:USTF0",1734270409967,0.0323,102790.0,102780.0,0.628664]
["bitfinex-derivatives","BTCF0:USTF0",1734270410264,0.0318,102790.0,102780.0,0.628664]
["bitfinex-derivatives","BTCF0:USTF0",1734270410764,0.0318,102790.0,102780.0,0.989464]
["bitfinex-derivatives","BTCF0:USTF0",1734270410967,0.0318,102790.0,102780.0,0.628664]
["bitfinex-derivatives","BTCF0:USTF0",1734270411161,0.0323,102790.0,102780.0,0.989464]
["bitfinex-derivatives","BTCF0:USTF0",1734270411562,0.0005,102790.0,102780.0,0.989464]
["bitfinex-derivatives","BTCF0:USTF0",1734270412272,0.46566032,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734270413257,0.43396032,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734270414158,0.54986616,102800.0,102790.0,0.628659]
["bitfinex-derivatives","BTCF0:USTF0",1734270414374,0.54936616,102800.0,102790.0,0.628659]
["bitfinex-derivatives","BTCF0:USTF0",1734270415264,0.54986616,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270416859,0.69495437,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270417264,0.57854853,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270418864,0.75263736,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270423078,0.75263736,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270423271,0.75263736,102800.0,102790.0,0.6953112]
["bitfinex-derivatives","BTCF0:USTF0",1734270424369,0.21774853,102800.0,102790.0,1.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1734270424565,0.33405328,102800.0,102790.0,1.05612292]
["bitfinex-derivatives","BTCF0:USTF0",1734270424766,0.18896507,102800.0,102790.0,1.20168716]
["bitfinex-derivatives","BTCF0:USTF0",1734270427581,0.33405328,102800.0,102790.0,1.20168716]
["bitfinex-derivatives","BTCF0:USTF0",1734270428979,0.33405328,102800.0,102790.0,1.22103636]
["bitfinex-derivatives","BTCF0:USTF0",1734270429882,0.33405328,102800.0,102790.0,1.39417702]
["bitfinex-derivatives","BTCF0:USTF0",1734270430483,0.18896507,102800.0,102790.0,1.39417702]
["bitfinex-derivatives","BTCF0:USTF0",1734270431474,0.18896507,102800.0,102790.0,1.24861278]
["bitfinex-derivatives","BTCF0:USTF0",1734270432683,0.21774853,102800.0,102790.0,1.24861278]
["bitfinex-derivatives","BTCF0:USTF0",1734270433281,0.33406477,102800.0,102790.0,1.24861278]
["bitfinex-derivatives","BTCF0:USTF0",1734270433484,0.36616477,102800.0,102790.0,1.24861278]
["bitfinex-derivatives","BTCF0:USTF0",1734270433880,0.61064853,102800.0,102790.0,0.86846358]
["bitfinex-derivatives","BTCF0:USTF0",1734270434077,0.65930353,102800.0,102790.0,0.69532292]
["bitfinex-derivatives","BTCF0:USTF0",1734270434380,0.68830415,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270438288,0.68830415,102800.0,102790.0,0.69540572]
["bitfinex-derivatives","BTCF0:USTF0",1734270438489,0.68830415,102800.0,102790.0,0.63958821]
["bitfinex-derivatives","BTCF0:USTF0",1734270439182,0.68830415,102800.0,102790.0,0.69540603]
["bitfinex-derivatives","BTCF0:USTF0",1734270439885,0.048659,102790.0,102780.0,0.22180366]
["bitfinex-derivatives","BTCF0:USTF0",1734270440092,0.66440387,102790.0,102780.0,0.07008656]
["bitfinex-derivatives","BTCF0:USTF0",1734270440292,0.61708678,102790.0,102780.0,0.0142507]
["bitfinex-derivatives","BTCF0:USTF0",1734270440481,0.61708678,102790.0,102780.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734270440990,0.61708678,102790.0,102780.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1734270441486,0.76252998,102790.0,102780.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1734270442284,0.76252998,102790.0,102780.0,0.68449177]
["bitfinex-derivatives","BTCF0:USTF0",1734270442285,0.76252352,102790.0,102780.0,0.68449177]
["bitfinex-derivatives","BTCF0:USTF0",1734270442491,0.76252352,102790.0,102780.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1734270446294,0.58789574,102790.0,102780.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1734270447682,0.94869574,102790.0,102780.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1734270449693,0.98069574,102790.0,102780.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1734270449892,0.50899519,102790.0,102780.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1734270450090,0.47699519,102790.0,102780.0,0.16932346]
["bitfinex-derivatives","BTCF0:USTF0",1734270450284,0.69509225,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734270450695,0.54965551,102800.0,102790.0,0.10442338]
["bitfinex-derivatives","BTCF0:USTF0",1734270450995,0.51965551,102800.0,102790.0,0.10442338]
["bitfinex-derivatives","BTCF0:USTF0",1734270452193,0.51965551,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734270452797,0.15885551,102800.0,102790.0,0.10442562]
["bitfinex-derivatives","BTCF0:USTF0",1734270452984,0.04266032,102800.0,102790.0,0.27756628]
["bitfinex-derivatives","BTCF0:USTF0",1734270456396,0.04266032,102800.0,102790.0,0.63836628]
["bitfinex-derivatives","BTCF0:USTF0",1734270456593,0.04266032,102800.0,102790.0,0.86921564]
["bitfinex-derivatives","BTCF0:USTF0",1734270457091,0.04266032,102800.0,102790.0,1.44921564]
["bitfinex-derivatives","BTCF0:USTF0",1734270457397,0.04266032,102800.0,102790.0,1.46293098]
["bitfinex-derivatives","BTCF0:USTF0",1734270459601,0.04266032,102800.0,102790.0,1.60872331]
["bitfinex-derivatives","BTCF0:USTF0",1734270460597,0.04266032,102800.0,102790.0,1.43558265]
["bitfinex-derivatives","BTCF0:USTF0",1734270461501,0.04266032,102800.0,102790.0,1.94549512]
["bitfinex-derivatives","BTCF0:USTF0",1734270461798,0.04266032,102800.0,102790.0,1.71464576]
["bitfinex-derivatives","BTCF0:USTF0",1734270462597,0.04266032,102800.0,102790.0,1.94734209]
["bitfinex-derivatives","BTCF0:USTF0",1734270463099,0.04266032,102800.0,102790.0,1.71464576]
["bitfinex-derivatives","BTCF0:USTF0",1734270463398,0.04266032,102800.0,102790.0,2.06457482]
["bitfinex-derivatives","BTCF0:USTF0",1734270463702,0.0126982,102800.0,102790.0,1.71464576]
["bitfinex-derivatives","BTCF0:USTF0",1734270464400,0.47845496,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270464711,0.47699519,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270466301,0.47749519,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270466508,0.3613,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270467306,0.3608,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270468210,0.3608,102820.0,102810.0,0.10436238]
["bitfinex-derivatives","BTCF0:USTF0",1734270468516,0.3613,102820.0,102810.0,0.71616238]
["bitfinex-derivatives","BTCF0:USTF0",1734270468807,0.3613,102820.0,102810.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1734270470315,0.3613,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270470904,0.3613,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270474105,0.44839373,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270474707,0.56458892,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270474914,0.59538892,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270475514,0.62628892,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270478413,0.53869519,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270478606,0.68413193,102820.0,102810.0,0.64237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270478814,0.68413193,102820.0,102810.0,0.06237774]
["bitfinex-derivatives","BTCF0:USTF0",1734270479011,0.68413193,102820.0,102810.0,0.08155554]
["bitfinex-derivatives","BTCF0:USTF0",1734270479316,0.68413193,102820.0,102810.0,0.66155554]
["bitfinex-derivatives","BTCF0:USTF0",1734270479513,0.68413193,102820.0,102810.0,0.83601111]
["bitfinex-derivatives","BTCF0:USTF0",1734270479711,0.62243193,102820.0,102810.0,0.83601111]
["bitfinex-derivatives","BTCF0:USTF0",1734270480519,0.50623674,102820.0,102810.0,0.83601111]
["bitfinex-derivatives","BTCF0:USTF0",1734270481624,0.50623674,102820.0,102810.0,0.89174543]
["bitfinex-derivatives","BTCF0:USTF0",1734270483325,0.50623674,102820.0,102810.0,1.12435286]
["bitfinex-derivatives","BTCF0:USTF0",1734270483521,0.62280407,102820.0,102810.0,1.12435286]
["bitfinex-derivatives","BTCF0:USTF0",1734270484320,0.62280407,102820.0,102810.0,1.30251561]
["bitfinex-derivatives","BTCF0:USTF0",1734270484617,0.50623674,102820.0,102810.0,1.30251561]
["bitfinex-derivatives","BTCF0:USTF0",1734270485522,0.50623674,102820.0,102810.0,1.12806004]
["bitfinex-derivatives","BTCF0:USTF0",1734270487414,0.50623674,102820.0,102810.0,1.41948843]
["bitfinex-derivatives","BTCF0:USTF0",1734270488216,0.50623674,102820.0,102810.0,1.09606004]
["bitfinex-derivatives","BTCF0:USTF0",1734270488422,0.50623674,102820.0,102810.0,1.27102044]
["bitfinex-derivatives","BTCF0:USTF0",1734270488423,0.71226452,102820.0,102810.0,1.27102044]
["bitfinex-derivatives","BTCF0:USTF0",1734270489028,0.76090952,102820.0,102810.0,1.25184264]
["bitfinex-derivatives","BTCF0:USTF0",1734270489524,0.61547278,102820.0,102810.0,1.25184264]
["bitfinex-derivatives","BTCF0:USTF0",1734270495423,0.440845,102820.0,102810.0,0.05573432]
["bitfinex-derivatives","BTCF0:USTF0",1734270495926,1.11179812,102820.0,102810.0,0.63573432]
["bitfinex-derivatives","BTCF0:USTF0",1734270496120,1.11179812,102820.0,102810.0,0.4897455]
["bitfinex-derivatives","BTCF0:USTF0",1734270496121,0.94336885,102820.0,102810.0,0.4897455]
["bitfinex-derivatives","BTCF0:USTF0",1734270496323,0.04865,102810.0,102800.0,0.1749604]
["bitfinex-derivatives","BTCF0:USTF0",1734270496517,0.43995,102810.0,102790.0,0.45622583]
["bitfinex-derivatives","BTCF0:USTF0",1734270496725,0.76901376,102800.0,102790.0,0.29202756]
["bitfinex-derivatives","BTCF0:USTF0",1734270496929,0.61465665,102800.0,102790.0,0.24336956]
["bitfinex-derivatives","BTCF0:USTF0",1734270497129,0.91465665,102800.0,102790.0,0.67035193]
["bitfinex-derivatives","BTCF0:USTF0",1734270497426,0.91465665,102800.0,102770.0,1.00215745]
["bitfinex-derivatives","BTCF0:USTF0",1734270497427,0.409456,102800.0,102770.0,0.40756783]
["bitfinex-derivatives","BTCF0:USTF0",1734270497632,0.51495127,102790.0,102780.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1734270497818,0.50637101,102790.0,102780.0,0.2565244]
["bitfinex-derivatives","BTCF0:USTF0",1734270498226,0.62283228,102790.0,102780.0,0.6065244]
["bitfinex-derivatives","BTCF0:USTF0",1734270498422,0.47726127,102790.0,102780.0,0.6065244]
["bitfinex-derivatives","BTCF0:USTF0",1734270499228,0.56454178,102790.0,102780.0,0.66132945]
["bitfinex-derivatives","BTCF0:USTF0",1734270499635,0.44808051,102790.0,102780.0,0.89393688]
["bitfinex-derivatives","BTCF0:USTF0",1734270500452,0.44808051,102790.0,102780.0,0.66132945]
["bitfinex-derivatives","BTCF0:USTF0",1734270502449,0.44808051,102790.0,102780.0,0.6070244]
["bitfinex-derivatives","BTCF0:USTF0",1734270503143,0.44808051,102790.0,102780.0,0.2570244]
["bitfinex-derivatives","BTCF0:USTF0",1734270503354,0.44808051,102790.0,102780.0,0.2565244]
["bitfinex-derivatives","BTCF0:USTF0",1734270503647,0.44808051,102790.0,102780.0,0.6065244]
["bitfinex-derivatives","BTCF0:USTF0",1734270504447,0.44808051,102790.0,102780.0,0.6070244]
["bitfinex-derivatives","BTCF0:USTF0",1734270504850,0.08728051,102790.0,102780.0,0.8085579]
["bitfinex-derivatives","BTCF0:USTF0",1734270505042,0.07724344,102810.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734270505247,0.07724344,102810.0,102800.0,0.28704013]
["bitfinex-derivatives","BTCF0:USTF0",1734270505453,0.409446,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270508460,0.3608,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270509258,0.3608,102820.0,102810.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1734270510746,0.409445,102820.0,102810.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1734270510952,0.55501601,102820.0,102800.0,0.22313813]
["bitfinex-derivatives","BTCF0:USTF0",1734270511151,0.3936,102810.0,102800.0,0.22313813]
["bitfinex-derivatives","BTCF0:USTF0",1734270511749,0.44225,102810.0,102800.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1734270512057,0.61832101,102810.0,102800.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1734270512556,0.79300622,102810.0,102800.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1734270512756,0.79300622,102810.0,102800.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270513965,0.61832101,102810.0,102800.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270514552,0.79300622,102810.0,102800.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270515660,0.61832101,102810.0,102800.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270516661,0.58782101,102810.0,102800.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270517054,0.58782101,102810.0,102800.0,0.41153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270517859,0.58782101,102810.0,102800.0,0.44203014]
["bitfinex-derivatives","BTCF0:USTF0",1734270518560,0.53917101,102810.0,102800.0,0.44203014]
["bitfinex-derivatives","BTCF0:USTF0",1734270518761,0.53917101,102810.0,102800.0,0.47223014]
["bitfinex-derivatives","BTCF0:USTF0",1734270518952,0.58782101,102810.0,102800.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270519562,0.58782101,102810.0,102800.0,0.41153014]
["bitfinex-derivatives","BTCF0:USTF0",1734270522875,0.58782101,102810.0,102800.0,0.01287714]
["bitfinex-derivatives","BTCF0:USTF0",1734270523062,0.57217101,102810.0,102790.0,0.22314313]
["bitfinex-derivatives","BTCF0:USTF0",1734270523259,0.409455,102800.0,102790.0,0.57314313]
["bitfinex-derivatives","BTCF0:USTF0",1734270523760,0.55502601,102800.0,102790.0,0.57314313]
["bitfinex-derivatives","BTCF0:USTF0",1734270526473,0.55502601,102800.0,102790.0,0.58645635]
["bitfinex-derivatives","BTCF0:USTF0",1734270528576,0.55502601,102800.0,102790.0,0.64128172]
["bitfinex-derivatives","BTCF0:USTF0",1734270529180,0.55502601,102800.0,102790.0,0.87392857]
["bitfinex-derivatives","BTCF0:USTF0",1734270529483,0.19422601,102800.0,102790.0,0.87392857]
["bitfinex-derivatives","BTCF0:USTF0",1734270529681,0.55502601,102800.0,102790.0,0.87392857]
["bitfinex-derivatives","BTCF0:USTF0",1734270531172,0.55502601,102800.0,102790.0,0.52392857]
["bitfinex-derivatives","BTCF0:USTF0",1734270531576,0.55502601,102800.0,102790.0,0.87392857]
["bitfinex-derivatives","BTCF0:USTF0",1734270533577,0.55502601,102800.0,102790.0,0.64461807]
["bitfinex-derivatives","BTCF0:USTF0",1734270533985,0.55502601,102800.0,102790.0,0.81950021]
["bitfinex-derivatives","BTCF0:USTF0",1734270535988,0.55502601,102800.0,102790.0,0.58685336]
["bitfinex-derivatives","BTCF0:USTF0",1734270536486,0.55502601,102800.0,102790.0,0.81950021]
["bitfinex-derivatives","BTCF0:USTF0",1734270538084,0.14557101,102800.0,102790.0,0.87440863]
["bitfinex-derivatives","BTCF0:USTF0",1734270538290,0.68105622,102810.0,102790.0,1.00170249]
["bitfinex-derivatives","BTCF0:USTF0",1734270538486,0.68105622,102810.0,102800.0,0.55051544]
["bitfinex-derivatives","BTCF0:USTF0",1734270538679,0.68105622,102810.0,102800.0,0.60537147]
["bitfinex-derivatives","BTCF0:USTF0",1734270538989,0.50637101,102810.0,102800.0,0.95537147]
["bitfinex-derivatives","BTCF0:USTF0",1734270539585,0.68105622,102810.0,102800.0,0.95537147]
["bitfinex-derivatives","BTCF0:USTF0",1734270541177,0.50637101,102810.0,102800.0,0.95537147]
["bitfinex-derivatives","BTCF0:USTF0",1734270541380,0.68105622,102810.0,102800.0,0.95537542]
["bitfinex-derivatives","BTCF0:USTF0",1734270541600,0.50637101,102810.0,102800.0,0.95536963]
["bitfinex-derivatives","BTCF0:USTF0",1734270542001,0.50637101,102810.0,102800.0,1.07188627]
["bitfinex-derivatives","BTCF0:USTF0",1734270542292,0.50637101,102810.0,102800.0,0.78045788]
["bitfinex-derivatives","BTCF0:USTF0",1734270542501,0.14557101,102810.0,102800.0,1.30697037]
["bitfinex-derivatives","BTCF0:USTF0",1734270543001,0.14557101,102810.0,102800.0,1.30692097]
["bitfinex-derivatives","BTCF0:USTF0",1734270543591,0.14557101,102810.0,102800.0,0.78045788]
["bitfinex-derivatives","BTCF0:USTF0",1734270543898,0.14557101,102810.0,102800.0,1.30691277]
["bitfinex-derivatives","BTCF0:USTF0",1734270544499,0.72970422,102820.0,102800.0,1.30691277]
["bitfinex-derivatives","BTCF0:USTF0",1734270544704,0.72970422,102820.0,102810.0,0.22345663]
["bitfinex-derivatives","BTCF0:USTF0",1734270545004,0.72970422,102820.0,102810.0,0.27831266]
["bitfinex-derivatives","BTCF0:USTF0",1734270545499,0.73020422,102820.0,102810.0,0.27829771]
["bitfinex-derivatives","BTCF0:USTF0",1734270545811,0.68155622,102820.0,102810.0,0.27829771]
["bitfinex-derivatives","BTCF0:USTF0",1734270546299,0.73020122,102820.0,102810.0,0.27829771]
["bitfinex-derivatives","BTCF0:USTF0",1734270546502,0.72970122,102820.0,102810.0,0.27829771]
["bitfinex-derivatives","BTCF0:USTF0",1734270546799,0.55501601,102820.0,102810.0,0.17480663]
["bitfinex-derivatives","BTCF0:USTF0",1734270546998,0.72970122,102820.0,102810.0,0.17480663]
["bitfinex-derivatives","BTCF0:USTF0",1734270547397,0.72970122,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270547600,0.73020122,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270548407,0.04865,102810.0,102800.0,0.51980748]
["bitfinex-derivatives","BTCF0:USTF0",1734270548595,0.55514979,102810.0,102800.0,0.5109461]
["bitfinex-derivatives","BTCF0:USTF0",1734270548802,0.58764979,102810.0,102800.0,0.27829925]
["bitfinex-derivatives","BTCF0:USTF0",1734270549402,0.762335,102810.0,102800.0,0.27829925]
["bitfinex-derivatives","BTCF0:USTF0",1734270549601,0.048655,102800.0,102790.0,0.8194247]
["bitfinex-derivatives","BTCF0:USTF0",1734270549804,0.5551705,102800.0,102790.0,0.64161736]
["bitfinex-derivatives","BTCF0:USTF0",1734270552607,0.5551705,102800.0,102790.0,0.58677785]
["bitfinex-derivatives","BTCF0:USTF0",1734270553199,0.5551705,102800.0,102790.0,0.8194247]
["bitfinex-derivatives","BTCF0:USTF0",1734270555706,0.5065155,102800.0,102790.0,0.8194247]
["bitfinex-derivatives","BTCF0:USTF0",1734270556102,0.5065155,102800.0,102790.0,0.4694247]
["bitfinex-derivatives","BTCF0:USTF0",1734270556309,0.5065155,102810.0,102800.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734270556509,0.3608,102810.0,102800.0,0.36749775]
["bitfinex-derivatives","BTCF0:USTF0",1734270556709,0.3608,102810.0,102800.0,0.71749775]
["bitfinex-derivatives","BTCF0:USTF0",1734270557606,0.5070155,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270557811,0.5070155,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270558513,0.5065155,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270559511,0.5070155,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270560604,0.3613,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270560806,0.5070155,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270561521,0.3608,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270562522,0.5065155,102820.0,102810.0,0.28576553]
["bitfinex-derivatives","BTCF0:USTF0",1734270562710,0.5065155,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270565016,0.6230026,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270565222,0.4772871,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270566615,0.6230026,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270567220,0.4772871,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270567415,0.6230026,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270568322,0.4772871,102820.0,102810.0,0.29838367]
["bitfinex-derivatives","BTCF0:USTF0",1734270573524,0.4772871,102820.0,102810.0,0.35313054]
["bitfinex-derivatives","BTCF0:USTF0",1734270575227,0.4772871,102820.0,102810.0,0.58597547]
["bitfinex-derivatives","BTCF0:USTF0",1734270577623,0.3608,102820.0,102810.0,0.58597547]
["bitfinex-derivatives","BTCF0:USTF0",1734270577827,0.3608,102820.0,102810.0,0.41135994]
["bitfinex-derivatives","BTCF0:USTF0",1734270578129,0.3608,102820.0,102810.0,0.76135994]
["bitfinex-derivatives","BTCF0:USTF0",1734270581627,0.3608,102820.0,102810.0,0.52851501]
["bitfinex-derivatives","BTCF0:USTF0",1734270582534,0.3608,102820.0,102810.0,1.05201256]
["bitfinex-derivatives","BTCF0:USTF0",1734270583127,0.3608,102820.0,102810.0,0.76118059]
["bitfinex-derivatives","BTCF0:USTF0",1734270583524,0.47729035,102820.0,102810.0,1.29339757]
["bitfinex-derivatives","BTCF0:USTF0",1734270585534,0.47729035,102820.0,102810.0,1.06073199]
["bitfinex-derivatives","BTCF0:USTF0",1734270586235,0.47729035,102820.0,102810.0,1.29364081]
["bitfinex-derivatives","BTCF0:USTF0",1734270586737,0.47729035,102820.0,102810.0,1.06073199]
["bitfinex-derivatives","BTCF0:USTF0",1734270588129,0.11649035,102820.0,102810.0,1.42153199]
["bitfinex-derivatives","BTCF0:USTF0",1734270588742,0.11649035,102820.0,102810.0,1.77053036]
["bitfinex-derivatives","BTCF0:USTF0",1734270588927,0.14561294,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734270589124,0.14561294,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734270589334,0.14561294,102840.0,102830.0,0.33620247]
["bitfinex-derivatives","BTCF0:USTF0",1734270589538,0.14611294,102840.0,102830.0,0.68620247]
["bitfinex-derivatives","BTCF0:USTF0",1734270590625,0.14611294,102840.0,102830.0,0.8606925]
["bitfinex-derivatives","BTCF0:USTF0",1734270590626,0.14561294,102840.0,102830.0,0.8606925]
["bitfinex-derivatives","BTCF0:USTF0",1734270590824,0.77660758,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270593032,0.60187205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270597533,0.60237205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270598545,0.60187205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270599147,0.53937205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270599648,0.53987205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270600637,0.53937205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270601546,0.53987205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270602743,0.53937205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270603643,0.53987205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270606551,0.71460758,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270606745,0.53987205,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270606941,0.71460758,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734270607453,0.53987205,102850.0,102840.0,0.22312603]
["bitfinex-derivatives","BTCF0:USTF0",1734270607745,0.53937205,102850.0,102840.0,0.22312603]
["bitfinex-derivatives","BTCF0:USTF0",1734270612352,0.14707205,102850.0,102840.0,0.36817187]
["bitfinex-derivatives","BTCF0:USTF0",1734270612652,0.23298071,102890.0,102860.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1734270612954,0.10088001,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734270613151,0.10088001,102900.0,102890.0,0.58369338]
["bitfinex-derivatives","BTCF0:USTF0",1734270613152,0.1,102900.0,102890.0,0.58369338]
["bitfinex-derivatives","BTCF0:USTF0",1734270613362,0.1,102900.0,102890.0,0.90312804]
["bitfinex-derivatives","BTCF0:USTF0",1734270613652,0.1,102900.0,102890.0,1.34343329]
["bitfinex-derivatives","BTCF0:USTF0",1734270613841,0.1,102900.0,102890.0,1.07364821]
["bitfinex-derivatives","BTCF0:USTF0",1734270614152,0.1,102900.0,102890.0,0.72826369]
["bitfinex-derivatives","BTCF0:USTF0",1734270614449,0.00145835,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270614951,0.44977635,102920.0,102900.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734270615158,0.02356482,102910.0,102900.0,0.469407]
["bitfinex-derivatives","BTCF0:USTF0",1734270615449,0.40117835,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270615648,0.05005635,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270615858,0.44977635,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270616456,0.08897635,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270617647,0.08897635,102920.0,102900.0,0.42131782]
["bitfinex-derivatives","BTCF0:USTF0",1734270617847,0.07205783,102910.0,102900.0,0.42131782]
["bitfinex-derivatives","BTCF0:USTF0",1734270618049,0.048603,102910.0,102900.0,0.42131782]
["bitfinex-derivatives","BTCF0:USTF0",1734270622059,0.048603,102910.0,102900.0,0.01191082]
["bitfinex-derivatives","BTCF0:USTF0",1734270622255,0.048603,102910.0,102890.0,0.500111]
["bitfinex-derivatives","BTCF0:USTF0",1734270622459,0.00900644,102900.0,102890.0,0.51209188]
["bitfinex-derivatives","BTCF0:USTF0",1734270622659,0.048603,102910.0,102890.0,0.51209188]
["bitfinex-derivatives","BTCF0:USTF0",1734270622856,0.00900653,102900.0,102890.0,0.51209188]
["bitfinex-derivatives","BTCF0:USTF0",1734270623056,0.048603,102910.0,102890.0,0.51209188]
["bitfinex-derivatives","BTCF0:USTF0",1734270623347,0.00900868,102900.0,102890.0,0.51209188]
["bitfinex-derivatives","BTCF0:USTF0",1734270623548,0.048607,102900.0,102890.0,0.51209188]
["bitfinex-derivatives","BTCF0:USTF0",1734270623758,0.048607,102900.0,102890.0,0.48139188]
["bitfinex-derivatives","BTCF0:USTF0",1734270625167,0.0327,102910.0,102900.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1734270625168,0.048603,102910.0,102900.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1734270625650,0.087523,102910.0,102900.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1734270627758,0.087523,102910.0,102900.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1734270628161,0.048603,102910.0,102900.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1734270628356,0.41135835,102920.0,102900.0,0.108604]
["bitfinex-derivatives","BTCF0:USTF0",1734270628549,0.07199266,102910.0,102900.0,0.108604]
["bitfinex-derivatives","BTCF0:USTF0",1734270628757,0.048603,102910.0,102900.0,0.108604]
["bitfinex-derivatives","BTCF0:USTF0",1734270629661,0.05055935,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270629855,0.08947935,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270630553,0.45027935,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270630756,0.048603,102910.0,102900.0,0.108607]
["bitfinex-derivatives","BTCF0:USTF0",1734270630960,0.40167835,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270630961,0.41135735,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270631460,0.45027735,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270631658,0.08947735,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270632165,0.05055735,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270635963,0.08947735,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734270636766,0.08947735,102920.0,102910.0,0.06050897]
["bitfinex-derivatives","BTCF0:USTF0",1734270637772,0.17620301,102920.0,102910.0,0.06050897]
["bitfinex-derivatives","BTCF0:USTF0",1734270639756,0.17570301,102920.0,102910.0,0.06050897]
["bitfinex-derivatives","BTCF0:USTF0",1734270640365,0.13678301,102920.0,102910.0,0.06050897]
["bitfinex-derivatives","BTCF0:USTF0",1734270640568,0.05005735,102920.0,102910.0,0.06050897]
["bitfinex-derivatives","BTCF0:USTF0",1734270642665,0.17353562,102920.0,102910.0,0.82691633]
["bitfinex-derivatives","BTCF0:USTF0",1734270642877,0.31925809,102920.0,102910.0,0.65318557]
["bitfinex-derivatives","BTCF0:USTF0",1734270643067,0.14572247,102920.0,102910.0,0.94378318]
["bitfinex-derivatives","BTCF0:USTF0",1734270643365,0.14572247,102920.0,102910.0,0.65318557]
["bitfinex-derivatives","BTCF0:USTF0",1734270644168,0.19432047,102920.0,102910.0,0.29238557]
["bitfinex-derivatives","BTCF0:USTF0",1734270645173,0.14572247,102920.0,102910.0,0.29238557]
["bitfinex-derivatives","BTCF0:USTF0",1734270645472,0.14572247,102920.0,102910.0,0.32528557]
["bitfinex-derivatives","BTCF0:USTF0",1734270645767,0.14572247,102920.0,102910.0,0.97668318]
["bitfinex-derivatives","BTCF0:USTF0",1734270646175,0.14572247,102920.0,102910.0,0.68608557]
["bitfinex-derivatives","BTCF0:USTF0",1734270646361,0.14572247,102920.0,102910.0,0.97668318]
["bitfinex-derivatives","BTCF0:USTF0",1734270646565,0.14572247,102920.0,102910.0,0.68608557]
["bitfinex-derivatives","BTCF0:USTF0",1734270646772,0.14572247,102920.0,102910.0,0.97668318]
["bitfinex-derivatives","BTCF0:USTF0",1734270647364,0.14615081,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734270647673,0.0005,102930.0,102920.0,0.45974257]
["bitfinex-derivatives","BTCF0:USTF0",1734270647863,0.0005,102930.0,102920.0,0.82054257]
["bitfinex-derivatives","BTCF0:USTF0",1734270648064,0.0005,102930.0,102920.0,1.37768356]
["bitfinex-derivatives","BTCF0:USTF0",1734270648065,0.08784967,102930.0,102920.0,1.37768356]
["bitfinex-derivatives","BTCF0:USTF0",1734270648262,0.08784967,102930.0,102920.0,1.1450935]
["bitfinex-derivatives","BTCF0:USTF0",1734270648577,0.08784967,102930.0,102920.0,1.37740047]
["bitfinex-derivatives","BTCF0:USTF0",1734270648776,0.08784967,102930.0,102920.0,1.1450935]
["bitfinex-derivatives","BTCF0:USTF0",1734270649273,0.08784967,102930.0,102920.0,1.37737134]
["bitfinex-derivatives","BTCF0:USTF0",1734270649667,0.20373921,102940.0,102920.0,1.37737134]
["bitfinex-derivatives","BTCF0:USTF0",1734270649863,0.11638954,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270650266,0.15530954,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270650465,0.29112724,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270650661,0.29162724,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270651675,0.29112724,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270652576,0.29112724,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734270652875,0.29162724,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734270653073,0.20439754,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270653668,0.20389754,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270654669,0.20439754,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270655268,0.15580954,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734270655478,0.24297932,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734270655772,0.24247932,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270655977,0.20355932,102940.0,102930.0,0.58349316]
["bitfinex-derivatives","BTCF0:USTF0",1734270656182,0.20355932,102940.0,102930.0,0.59531617]
["bitfinex-derivatives","BTCF0:USTF0",1734270656677,0.20405932,102940.0,102930.0,0.74088145]
["bitfinex-derivatives","BTCF0:USTF0",1734270656875,0.08766978,102940.0,102930.0,0.77358145]
["bitfinex-derivatives","BTCF0:USTF0",1734270657769,0.14525811,102960.0,102940.0,0.353388]
["bitfinex-derivatives","BTCF0:USTF0",1734270657965,0.01382147,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734270658168,0.00043,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734270658370,0.00043,102980.0,102970.0,0.5831183]
["bitfinex-derivatives","BTCF0:USTF0",1734270658771,0.00043,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270660474,0.00043,102980.0,102970.0,0.5831183]
["bitfinex-derivatives","BTCF0:USTF0",1734270661370,0.00043,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270661679,0.08792,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270662678,0.03935,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270663677,0.00043,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270663871,0.0795,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270664771,0.08,102980.0,102970.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734270664969,0.048574,102970.0,102960.0,0.48100017]
["bitfinex-derivatives","BTCF0:USTF0",1734270665181,0.079974,102970.0,102960.0,0.48100017]
["bitfinex-derivatives","BTCF0:USTF0",1734270665394,0.079974,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270666372,0.079974,102970.0,102950.0,0.01163984]
["bitfinex-derivatives","BTCF0:USTF0",1734270666373,0.048579,102960.0,102950.0,0.01163984]
["bitfinex-derivatives","BTCF0:USTF0",1734270666577,0.409379,102960.0,102950.0,0.01163984]
["bitfinex-derivatives","BTCF0:USTF0",1734270666769,0.048588,102940.0,102930.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270667878,0.048588,102940.0,102930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734270668581,0.048593,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270668776,0.409393,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270668977,0.409393,102930.0,102920.0,0.06007825]
["bitfinex-derivatives","BTCF0:USTF0",1734270669778,0.409393,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270670278,0.409393,102930.0,102920.0,0.06007825]
["bitfinex-derivatives","BTCF0:USTF0",1734270671377,0.409393,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270677985,0.409393,102930.0,102920.0,0.06007825]
["bitfinex-derivatives","BTCF0:USTF0",1734270678192,0.43667316,102930.0,102920.0,0.06007825]
["bitfinex-derivatives","BTCF0:USTF0",1734270679581,0.10687016,102940.0,102920.0,0.46947625]
["bitfinex-derivatives","BTCF0:USTF0",1734270679782,0.00871558,102930.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270679992,0.10687016,102940.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270680286,0.00871607,102930.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270680495,0.10687016,102940.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270680794,0.00872268,102930.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270680991,0.10687016,102940.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270681287,0.0087227,102930.0,102920.0,0.53427625]
["bitfinex-derivatives","BTCF0:USTF0",1734270681592,0.07959,102940.0,102920.0,0.61376925]
["bitfinex-derivatives","BTCF0:USTF0",1734270681778,0.00870582,102930.0,102920.0,0.56517125]
["bitfinex-derivatives","BTCF0:USTF0",1734270681986,0.07959,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734270684286,0.07959,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734270687591,0.07959,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270687905,0.048593,102930.0,102920.0,0.50517525]
["bitfinex-derivatives","BTCF0:USTF0",1734270690384,0.048593,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270690993,0.409393,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270694488,0.19334405,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270694694,0.048593,102930.0,102920.0,0.36087825]
["bitfinex-derivatives","BTCF0:USTF0",1734270695207,0.048593,102930.0,102920.0,0.64322055]
["bitfinex-derivatives","BTCF0:USTF0",1734270695590,0.048593,102930.0,102920.0,0.87549839]
["bitfinex-derivatives","BTCF0:USTF0",1734270696398,0.048593,102930.0,102920.0,0.70175409]
["bitfinex-derivatives","BTCF0:USTF0",1734270697501,0.048593,102930.0,102920.0,0.87587972]
["bitfinex-derivatives","BTCF0:USTF0",1734270698099,0.048593,102930.0,102920.0,0.87588442]
["bitfinex-derivatives","BTCF0:USTF0",1734270698399,0.048593,102930.0,102920.0,0.87588732]
["bitfinex-derivatives","BTCF0:USTF0",1734270698698,0.048593,102930.0,102920.0,0.81588749]
["bitfinex-derivatives","BTCF0:USTF0",1734270699301,0.048593,102930.0,102920.0,0.87588749]
["bitfinex-derivatives","BTCF0:USTF0",1734270703003,0.048593,102930.0,102920.0,0.93948749]
["bitfinex-derivatives","BTCF0:USTF0",1734270704204,0.048593,102930.0,102920.0,0.83088949]
["bitfinex-derivatives","BTCF0:USTF0",1734270704403,0.048593,102930.0,102920.0,0.17428047]
["bitfinex-derivatives","BTCF0:USTF0",1734270704610,0.22644405,102930.0,102920.0,0.17428047]
["bitfinex-derivatives","BTCF0:USTF0",1734270704908,0.22644405,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270704909,0.76077967,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270705107,0.61602862,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270706115,0.58803455,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270706508,0.442493,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270706704,0.61602862,102930.0,102920.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270706905,0.048598,102920.0,102910.0,0.23420222]
["bitfinex-derivatives","BTCF0:USTF0",1734270707105,0.61882987,102920.0,102910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734270707600,0.79236549,102920.0,102910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734270707799,0.048603,102910.0,102900.0,0.76728006]
["bitfinex-derivatives","BTCF0:USTF0",1734270708007,0.04868125,102910.0,102900.0,0.53500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270708203,0.07588316,102910.0,102900.0,0.59500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270708706,0.07588316,102910.0,102900.0,0.59550222]
["bitfinex-derivatives","BTCF0:USTF0",1734270709108,0.07588316,102910.0,102900.0,0.82778006]
["bitfinex-derivatives","BTCF0:USTF0",1734270709304,0.07588316,102910.0,102900.0,0.59550222]
["bitfinex-derivatives","BTCF0:USTF0",1734270709721,0.07588316,102910.0,102900.0,0.59500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270710920,0.07588316,102910.0,102900.0,0.59550222]
["bitfinex-derivatives","BTCF0:USTF0",1734270711813,0.07588316,102910.0,102900.0,0.59500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270712712,0.07588316,102910.0,102900.0,0.59550222]
["bitfinex-derivatives","BTCF0:USTF0",1734270713822,0.07588316,102910.0,102900.0,0.53500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270714023,0.10618316,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270715419,0.05758016,102910.0,102890.0,0.88779048]
["bitfinex-derivatives","BTCF0:USTF0",1734270715618,0.05746887,102900.0,102890.0,0.65551264]
["bitfinex-derivatives","BTCF0:USTF0",1734270715818,0.048607,102900.0,102890.0,0.65501264]
["bitfinex-derivatives","BTCF0:USTF0",1734270716211,0.048607,102900.0,102890.0,0.59500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270716412,0.07580891,102900.0,102890.0,0.23420222]
["bitfinex-derivatives","BTCF0:USTF0",1734270716618,0.10610891,102900.0,102890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734270716927,0.10610891,102900.0,102890.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734270717128,0.10610891,102900.0,102890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734270717817,0.048612,102890.0,102880.0,0.97285402]
["bitfinex-derivatives","BTCF0:USTF0",1734270718417,0.048612,102890.0,102880.0,0.74057618]
["bitfinex-derivatives","BTCF0:USTF0",1734270719124,0.048612,102890.0,102880.0,0.97285402]
["bitfinex-derivatives","BTCF0:USTF0",1734270719427,0.048612,102890.0,102880.0,0.74057618]
["bitfinex-derivatives","BTCF0:USTF0",1734270719730,0.048612,102890.0,102880.0,0.75202138]
["bitfinex-derivatives","BTCF0:USTF0",1734270721830,0.048612,102890.0,102880.0,0.75252138]
["bitfinex-derivatives","BTCF0:USTF0",1734270722621,0.40948389,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734270722930,0.40948389,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270722931,0.048617,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270723131,0.048622,102870.0,102860.0,0.63240222]
["bitfinex-derivatives","BTCF0:USTF0",1734270723334,0.048622,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270723827,0.048622,102870.0,102860.0,0.59500222]
["bitfinex-derivatives","BTCF0:USTF0",1734270724423,0.048622,102870.0,102860.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270724622,0.40950025,102870.0,102850.0,0.28104377]
["bitfinex-derivatives","BTCF0:USTF0",1734270724830,0.05742893,102860.0,102850.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270725029,0.048626,102860.0,102850.0,0.36089086]
["bitfinex-derivatives","BTCF0:USTF0",1734270725225,0.048626,102860.0,102850.0,0.42089086]
["bitfinex-derivatives","BTCF0:USTF0",1734270726631,0.048626,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270726930,0.048626,102860.0,102850.0,0.42089086]
["bitfinex-derivatives","BTCF0:USTF0",1734270727827,0.048626,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270728824,0.04870425,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270729029,0.08200425,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270729340,0.11390425,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270729637,0.47470425,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270730330,0.50490425,102860.0,102850.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1734270730726,0.50490425,102860.0,102850.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734270730931,0.048636,102840.0,102830.0,0.0317587]
["bitfinex-derivatives","BTCF0:USTF0",1734270731134,0.048636,102840.0,102830.0,0.10351005]
["bitfinex-derivatives","BTCF0:USTF0",1734270731934,0.04871247,102840.0,102830.0,0.07321005]
["bitfinex-derivatives","BTCF0:USTF0",1734270733333,0.04871247,102840.0,102830.0,0.0614587]
["bitfinex-derivatives","BTCF0:USTF0",1734270734337,0.08021247,102840.0,102830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734270735033,0.04864,102830.0,102820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734270735237,0.4095564,102830.0,102800.0,0.77871539]
["bitfinex-derivatives","BTCF0:USTF0",1734270735438,0.04865,102810.0,102800.0,0.55585917]
["bitfinex-derivatives","BTCF0:USTF0",1734270735631,0.04865,102810.0,102800.0,0.61585917]
["bitfinex-derivatives","BTCF0:USTF0",1734270737134,0.04865,102810.0,102800.0,0.66451417]
["bitfinex-derivatives","BTCF0:USTF0",1734270739538,0.07584791,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734270739748,0.048646,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270740132,0.07584791,102820.0,102800.0,0.66501217]
["bitfinex-derivatives","BTCF0:USTF0",1734270740342,0.05734196,102810.0,102800.0,0.663553]
["bitfinex-derivatives","BTCF0:USTF0",1734270740637,0.04865,102810.0,102800.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1734270741344,0.04865,102810.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270741544,0.10824791,102820.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270741844,0.10824791,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270744536,0.10824791,102820.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270744742,0.00865057,102810.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270744945,0.10824791,102820.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270745149,0.00864768,102810.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270745448,0.10824791,102820.0,102800.0,0.663555]
["bitfinex-derivatives","BTCF0:USTF0",1734270745642,0.10824791,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270747350,0.02720191,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270747550,0.02720191,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734270747945,0.02720191,102820.0,102810.0,0.46945]
["bitfinex-derivatives","BTCF0:USTF0",1734270749557,0.02720191,102820.0,102810.0,0.43264201]
["bitfinex-derivatives","BTCF0:USTF0",1734270749558,0.07584691,102820.0,102810.0,0.43264201]
["bitfinex-derivatives","BTCF0:USTF0",1734270751146,0.07584691,102820.0,102810.0,0.48129201]
["bitfinex-derivatives","BTCF0:USTF0",1734270751443,0.07584691,102820.0,102810.0,0.12049201]
["bitfinex-derivatives","BTCF0:USTF0",1734270751644,0.07584691,102820.0,102810.0,0.48129201]
["bitfinex-derivatives","BTCF0:USTF0",1734270751843,0.07584691,102820.0,102810.0,0.06049201]
["bitfinex-derivatives","BTCF0:USTF0",1734270752053,0.02720191,102820.0,102810.0,0.42129201]
["bitfinex-derivatives","BTCF0:USTF0",1734270752250,0.02720191,102820.0,102810.0,0.59549423]
["bitfinex-derivatives","BTCF0:USTF0",1734270752445,0.02720191,102820.0,102810.0,0.65549423]
["bitfinex-derivatives","BTCF0:USTF0",1734270752647,0.02720191,102820.0,102810.0,0.88777207]
["bitfinex-derivatives","BTCF0:USTF0",1734270756456,0.02720191,102820.0,102810.0,1.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1734270756644,0.02720191,102820.0,102810.0,1.3053757]
["bitfinex-derivatives","BTCF0:USTF0",1734270757045,0.02720191,102820.0,102810.0,1.30489977]
["bitfinex-derivatives","BTCF0:USTF0",1734270757350,0.02720191,102820.0,102810.0,1.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1734270757550,0.02720191,102820.0,102810.0,1.30485957]
["bitfinex-derivatives","BTCF0:USTF0",1734270758046,0.0487574,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734270758251,0.0487574,102830.0,102820.0,0.91571134]
["bitfinex-derivatives","BTCF0:USTF0",1734270758454,0.07595931,102830.0,102820.0,0.55491134]
["bitfinex-derivatives","BTCF0:USTF0",1734270758652,0.07595931,102830.0,102820.0,0.61491134]
["bitfinex-derivatives","BTCF0:USTF0",1734270759450,0.63469339,102840.0,102820.0,0.44075434]
["bitfinex-derivatives","BTCF0:USTF0",1734270759759,0.48540407,102910.0,102890.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1734270760053,0.00145858,102910.0,102900.0,1.1764594]
["bitfinex-derivatives","BTCF0:USTF0",1734270760249,0.00145858,102910.0,102900.0,1.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1734270760653,0.00151129,102910.0,102900.0,1.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1734270761161,0.00151129,102910.0,102900.0,1.37407576]
["bitfinex-derivatives","BTCF0:USTF0",1734270761358,0.00151129,102910.0,102900.0,1.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1734270761560,0.00151129,102910.0,102900.0,1.17459395]
["bitfinex-derivatives","BTCF0:USTF0",1734270761749,0.048596,102930.0,102900.0,1.17459395]
["bitfinex-derivatives","BTCF0:USTF0",1734270761953,0.048596,102930.0,102920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734270765056,0.12643675,102930.0,102920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734270766060,0.048593,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270766260,0.082598,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270766466,0.082598,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270766761,0.082598,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270769955,0.083098,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270770962,0.443898,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270771158,0.743898,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270771357,0.048607,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270773267,0.048607,102900.0,102890.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270778166,0.048607,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270779268,0.048607,102900.0,102890.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270780265,0.048607,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270781772,0.082604,102910.0,102890.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1734270781961,0.048604,102910.0,102900.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734270783274,0.048604,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270786277,0.048604,102910.0,102900.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270787574,0.048604,102910.0,102900.0,0.53391302]
["bitfinex-derivatives","BTCF0:USTF0",1734270787879,0.048604,102910.0,102900.0,0.59391302]
["bitfinex-derivatives","BTCF0:USTF0",1734270788472,0.048604,102910.0,102900.0,0.82518695]
["bitfinex-derivatives","BTCF0:USTF0",1734270789776,0.048604,102910.0,102900.0,1.37165939]
["bitfinex-derivatives","BTCF0:USTF0",1734270789973,0.048604,102910.0,102900.0,1.40425939]
["bitfinex-derivatives","BTCF0:USTF0",1734270790175,0.048604,102910.0,102900.0,1.43715939]
["bitfinex-derivatives","BTCF0:USTF0",1734270791781,0.048604,102910.0,102900.0,1.08894304]
["bitfinex-derivatives","BTCF0:USTF0",1734270792476,0.08643796,102920.0,102900.0,1.39374304]
["bitfinex-derivatives","BTCF0:USTF0",1734270792682,0.20798753,102960.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734270792879,0.035,102960.0,102950.0,1.00222296]
["bitfinex-derivatives","BTCF0:USTF0",1734270793072,0.083876,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734270793280,0.048576,102970.0,102960.0,0.64131549]
["bitfinex-derivatives","BTCF0:USTF0",1734270793483,0.048576,102970.0,102960.0,0.8150274]
["bitfinex-derivatives","BTCF0:USTF0",1734270793782,0.048576,102970.0,102960.0,0.59273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270793981,0.048576,102970.0,102960.0,0.76637693]
["bitfinex-derivatives","BTCF0:USTF0",1734270794385,0.048576,102970.0,102960.0,0.53444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270796087,0.08563815,102980.0,102960.0,0.53444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270796376,0.13421115,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270796573,0.11493023,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270796773,0.08273023,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270798079,0.08273023,102980.0,102960.0,0.53444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270798278,0.048574,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270798478,0.082474,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270798780,0.048579,102960.0,102950.0,0.54395226]
["bitfinex-derivatives","BTCF0:USTF0",1734270798979,0.048579,102960.0,102950.0,0.37031182]
["bitfinex-derivatives","BTCF0:USTF0",1734270799376,0.048579,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270801472,0.082879,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270803481,0.048588,102940.0,102930.0,0.53444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270803679,0.048588,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270805686,0.048588,102940.0,102930.0,0.53444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270806392,0.048588,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270806680,0.048588,102940.0,102920.0,0.60508653]
["bitfinex-derivatives","BTCF0:USTF0",1734270806681,0.048593,102930.0,102920.0,0.60508653]
["bitfinex-derivatives","BTCF0:USTF0",1734270810488,0.048593,102930.0,102920.0,0.59589766]
["bitfinex-derivatives","BTCF0:USTF0",1734270811692,0.048593,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270812290,0.048593,102930.0,102920.0,0.59444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270812490,0.048593,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270815397,0.048593,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270816180,0.048593,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270820495,0.048589,102940.0,102920.0,0.770197]
["bitfinex-derivatives","BTCF0:USTF0",1734270820793,0.048589,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270821692,0.87867578,102950.0,102930.0,0.409392]
["bitfinex-derivatives","BTCF0:USTF0",1734270821693,0.20733978,102950.0,102930.0,0.409392]
["bitfinex-derivatives","BTCF0:USTF0",1734270821884,0.20733978,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270821885,0.081884,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270824297,0.19794772,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270824497,0.081884,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270825096,0.081884,102950.0,102940.0,0.53444044]
["bitfinex-derivatives","BTCF0:USTF0",1734270826795,0.11606372,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734270826992,0.048579,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270827695,0.048584,102950.0,102940.0,0.76637693]
["bitfinex-derivatives","BTCF0:USTF0",1734270828003,0.20084772,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270830203,0.34596779,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270830698,0.048589,102940.0,102920.0,0.53673649]
["bitfinex-derivatives","BTCF0:USTF0",1734270830893,0.53438686,102930.0,102910.0,0.89138519]
["bitfinex-derivatives","BTCF0:USTF0",1734270831095,0.0086657,102920.0,102910.0,0.89138519]
["bitfinex-derivatives","BTCF0:USTF0",1734270831390,0.16492116,102930.0,102910.0,0.60133649]
["bitfinex-derivatives","BTCF0:USTF0",1734270831590,0.16492116,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270832096,0.048593,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270832293,0.048593,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270833189,0.16492116,102930.0,102920.0,0.65273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270835297,0.16492116,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270835693,0.20122116,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270835893,0.20122116,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270836090,0.048598,102920.0,102910.0,0.61095383]
["bitfinex-derivatives","BTCF0:USTF0",1734270836297,0.048598,102920.0,102910.0,0.66235383]
["bitfinex-derivatives","BTCF0:USTF0",1734270836498,0.16492616,102920.0,102910.0,0.65273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270836700,0.20152616,102920.0,102910.0,0.65273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270837006,0.20152616,102920.0,102910.0,0.59273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270837198,0.20152616,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270840799,0.085198,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270841297,0.048598,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270846104,0.38224423,102930.0,102910.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734270846499,0.28572116,102930.0,102910.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734270846907,0.23712416,102930.0,102910.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734270847405,0.16492416,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270848402,0.048596,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270848602,0.048596,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270848603,0.16492416,102930.0,102920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734270849806,0.16492416,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270853000,0.23911816,102940.0,102920.0,0.64133449]
["bitfinex-derivatives","BTCF0:USTF0",1734270853198,0.23911816,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270853800,0.048593,102930.0,102920.0,0.73893449]
["bitfinex-derivatives","BTCF0:USTF0",1734270855005,0.048593,102930.0,102920.0,0.69033649]
["bitfinex-derivatives","BTCF0:USTF0",1734270855308,0.16492116,102930.0,102920.0,0.69033649]
["bitfinex-derivatives","BTCF0:USTF0",1734270855808,0.16492116,102930.0,102910.0,0.91838519]
["bitfinex-derivatives","BTCF0:USTF0",1734270856105,0.05730343,102920.0,102910.0,0.59273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270856315,0.048598,102920.0,102910.0,0.59273649]
["bitfinex-derivatives","BTCF0:USTF0",1734270857206,0.048598,102920.0,102910.0,1.19705681]
["bitfinex-derivatives","BTCF0:USTF0",1734270857408,0.048598,102920.0,102910.0,1.25705681]
["bitfinex-derivatives","BTCF0:USTF0",1734270859010,0.16492616,102920.0,102910.0,1.25705681]
["bitfinex-derivatives","BTCF0:USTF0",1734270860202,0.16492616,102920.0,102910.0,1.02512032]
["bitfinex-derivatives","BTCF0:USTF0",1734270860506,0.16492616,102920.0,102910.0,1.26710837]
["bitfinex-derivatives","BTCF0:USTF0",1734270860704,0.048598,102920.0,102910.0,0.43045989]
["bitfinex-derivatives","BTCF0:USTF0",1734270861707,0.16511055,102920.0,102910.0,1.26554838]
["bitfinex-derivatives","BTCF0:USTF0",1734270863807,0.16511055,102920.0,102910.0,0.47906289]
["bitfinex-derivatives","BTCF0:USTF0",1734270864015,0.11651255,102920.0,102910.0,0.47906289]
["bitfinex-derivatives","BTCF0:USTF0",1734270864509,0.11651255,102920.0,102910.0,1.08048723]
["bitfinex-derivatives","BTCF0:USTF0",1734270865008,0.11651255,102920.0,102910.0,0.76946625]
["bitfinex-derivatives","BTCF0:USTF0",1734270865805,0.16511055,102920.0,102910.0,0.76946625]
["bitfinex-derivatives","BTCF0:USTF0",1734270866813,0.16511055,102920.0,102910.0,0.72086325]
["bitfinex-derivatives","BTCF0:USTF0",1734270867112,0.16511055,102920.0,102910.0,0.60281158]
["bitfinex-derivatives","BTCF0:USTF0",1734270867313,0.16511055,102920.0,102910.0,1.19598446]
["bitfinex-derivatives","BTCF0:USTF0",1734270867513,0.34545124,102920.0,102910.0,1.19598446]
["bitfinex-derivatives","BTCF0:USTF0",1734270867904,0.19981055,102920.0,102910.0,1.19598446]
["bitfinex-derivatives","BTCF0:USTF0",1734270868416,0.34545124,102920.0,102910.0,0.23235169]
["bitfinex-derivatives","BTCF0:USTF0",1734270868717,0.22893869,102920.0,102910.0,0.23235169]
["bitfinex-derivatives","BTCF0:USTF0",1734270871305,0.34546134,102920.0,102910.0,0.23235169]
["bitfinex-derivatives","BTCF0:USTF0",1734270872024,0.40370752,102920.0,102910.0,0.23235169]
["bitfinex-derivatives","BTCF0:USTF0",1734270872313,0.048603,102910.0,102900.0,0.95294789]
["bitfinex-derivatives","BTCF0:USTF0",1734270872510,0.23951648,102910.0,102900.0,1.26860796]
["bitfinex-derivatives","BTCF0:USTF0",1734270873517,0.23951648,102910.0,102900.0,0.43019284]
["bitfinex-derivatives","BTCF0:USTF0",1734270874818,0.23951648,102910.0,102900.0,0.88354179]
["bitfinex-derivatives","BTCF0:USTF0",1734270875119,0.23951648,102910.0,102890.0,0.70928403]
["bitfinex-derivatives","BTCF0:USTF0",1734270875120,0.048607,102900.0,102890.0,0.59313843]
["bitfinex-derivatives","BTCF0:USTF0",1734270875318,0.1650678,102900.0,102890.0,0.66249437]
["bitfinex-derivatives","BTCF0:USTF0",1734270875914,0.1650678,102900.0,102890.0,0.65313843]
["bitfinex-derivatives","BTCF0:USTF0",1734270876914,0.1650678,102900.0,102890.0,0.59313843]
["bitfinex-derivatives","BTCF0:USTF0",1734270877225,0.1650678,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270877421,0.048612,102890.0,102880.0,0.65313843]
["bitfinex-derivatives","BTCF0:USTF0",1734270878128,0.048612,102890.0,102880.0,0.65363843]
["bitfinex-derivatives","BTCF0:USTF0",1734270879017,0.048612,102890.0,102880.0,0.66247837]
["bitfinex-derivatives","BTCF0:USTF0",1734270879213,0.084212,102890.0,102880.0,0.66247837]
["bitfinex-derivatives","BTCF0:USTF0",1734270879624,0.084212,102890.0,102880.0,0.65313843]
["bitfinex-derivatives","BTCF0:USTF0",1734270879924,0.084212,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270880230,0.084212,102890.0,102880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734270881830,0.048612,102890.0,102880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734270882028,0.048612,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270884932,0.048612,102890.0,102880.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734270885330,0.00946012,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734270885630,0.05005716,102920.0,102890.0,1.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1734270885830,0.05005716,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270888127,0.05005716,102920.0,102910.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1734270890442,0.00145816,102920.0,102910.0,0.77981277]
["bitfinex-derivatives","BTCF0:USTF0",1734270890833,0.00145816,102920.0,102910.0,1.01169581]
["bitfinex-derivatives","BTCF0:USTF0",1734270891442,0.00145816,102920.0,102910.0,1.07169581]
["bitfinex-derivatives","BTCF0:USTF0",1734270891634,0.00145816,102920.0,102910.0,0.83981277]
["bitfinex-derivatives","BTCF0:USTF0",1734270892244,0.00145816,102920.0,102910.0,0.87871277]
["bitfinex-derivatives","BTCF0:USTF0",1734270892743,0.00145816,102920.0,102910.0,0.81871277]
["bitfinex-derivatives","BTCF0:USTF0",1734270893132,0.00145816,102920.0,102910.0,0.87871277]
["bitfinex-derivatives","BTCF0:USTF0",1734270893736,0.00145816,102920.0,102910.0,1.11059581]
["bitfinex-derivatives","BTCF0:USTF0",1734270895441,0.00145816,102920.0,102910.0,1.40099917]
["bitfinex-derivatives","BTCF0:USTF0",1734270895635,0.00145816,102920.0,102910.0,1.71259555]
["bitfinex-derivatives","BTCF0:USTF0",1734270895841,0.048598,102920.0,102910.0,1.71259555]
["bitfinex-derivatives","BTCF0:USTF0",1734270896143,0.048598,102920.0,102910.0,1.11059581]
["bitfinex-derivatives","BTCF0:USTF0",1734270897038,0.048598,102920.0,102910.0,1.02309281]
["bitfinex-derivatives","BTCF0:USTF0",1734270897242,0.088898,102920.0,102910.0,0.73120977]
["bitfinex-derivatives","BTCF0:USTF0",1734270897543,0.167798,102920.0,102910.0,0.73120977]
["bitfinex-derivatives","BTCF0:USTF0",1734270902246,0.088898,102920.0,102910.0,0.73120977]
["bitfinex-derivatives","BTCF0:USTF0",1734270903251,0.088898,102920.0,102910.0,0.79120977]
["bitfinex-derivatives","BTCF0:USTF0",1734270905243,0.09825799,102920.0,102910.0,0.79120977]
["bitfinex-derivatives","BTCF0:USTF0",1734270906643,0.2461548,102930.0,102910.0,0.83981277]
["bitfinex-derivatives","BTCF0:USTF0",1734270906839,0.129694,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270907352,0.2461548,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270908852,0.129694,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270909344,0.2461548,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270909651,0.048607,102900.0,102890.0,0.59268304]
["bitfinex-derivatives","BTCF0:USTF0",1734270909952,0.048607,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270910144,0.048607,102900.0,102890.0,0.73889508]
["bitfinex-derivatives","BTCF0:USTF0",1734270910651,0.52564361,102910.0,102890.0,0.78750508]
["bitfinex-derivatives","BTCF0:USTF0",1734270910846,0.409404,102910.0,102900.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734270911355,0.409404,102910.0,102900.0,0.27368304]
["bitfinex-derivatives","BTCF0:USTF0",1734270911754,0.048604,102910.0,102900.0,0.63448304]
["bitfinex-derivatives","BTCF0:USTF0",1734270912748,0.13585568,102910.0,102900.0,0.63448304]
["bitfinex-derivatives","BTCF0:USTF0",1734270913354,0.25209529,102910.0,102900.0,0.63448304]
["bitfinex-derivatives","BTCF0:USTF0",1734270913857,0.25209529,102910.0,102900.0,0.27368304]
["bitfinex-derivatives","BTCF0:USTF0",1734270914255,0.25209529,102910.0,102900.0,0.63448304]
["bitfinex-derivatives","BTCF0:USTF0",1734270914456,0.25209529,102910.0,102900.0,0.27368304]
["bitfinex-derivatives","BTCF0:USTF0",1734270914948,0.25209529,102910.0,102900.0,0.63448304]
["bitfinex-derivatives","BTCF0:USTF0",1734270915254,0.16484361,102910.0,102900.0,1.00826649]
["bitfinex-derivatives","BTCF0:USTF0",1734270915455,0.16484361,102910.0,102900.0,0.98554549]
["bitfinex-derivatives","BTCF0:USTF0",1734270915751,0.16484361,102910.0,102900.0,0.33434213]
["bitfinex-derivatives","BTCF0:USTF0",1734270916155,0.16484361,102910.0,102900.0,0.69514213]
["bitfinex-derivatives","BTCF0:USTF0",1734270916350,0.16484361,102910.0,102900.0,0.75300336]
["bitfinex-derivatives","BTCF0:USTF0",1734270916549,0.16484361,102910.0,102900.0,0.69513262]
["bitfinex-derivatives","BTCF0:USTF0",1734270916952,0.16484361,102910.0,102900.0,0.33433262]
["bitfinex-derivatives","BTCF0:USTF0",1734270919458,0.25219968,102910.0,102900.0,0.33433262]
["bitfinex-derivatives","BTCF0:USTF0",1734270920960,0.25219968,102910.0,102900.0,0.94083458]
["bitfinex-derivatives","BTCF0:USTF0",1734270921251,0.25219968,102910.0,102900.0,0.62473598]
["bitfinex-derivatives","BTCF0:USTF0",1734270921455,0.25219968,102910.0,102900.0,0.33433262]
["bitfinex-derivatives","BTCF0:USTF0",1734270923856,0.25219968,102910.0,102900.0,0.62473598]
["bitfinex-derivatives","BTCF0:USTF0",1734270924061,0.25219968,102910.0,102900.0,0.33433262]
["bitfinex-derivatives","BTCF0:USTF0",1734270924559,0.16484361,102910.0,102900.0,0.33433262]
["bitfinex-derivatives","BTCF0:USTF0",1734270924855,0.25219581,102910.0,102900.0,0.33433262]
["bitfinex-derivatives","BTCF0:USTF0",1734270925263,0.16484361,102910.0,102900.0,0.37703262]
["bitfinex-derivatives","BTCF0:USTF0",1734270925462,0.25219832,102910.0,102900.0,0.37703262]
["bitfinex-derivatives","BTCF0:USTF0",1734270925658,0.25219858,102910.0,102900.0,0.37703262]
["bitfinex-derivatives","BTCF0:USTF0",1734270925963,0.16484361,102910.0,102900.0,0.37703262]
["bitfinex-derivatives","BTCF0:USTF0",1734270928163,0.16484361,102910.0,102900.0,0.66743598]
["bitfinex-derivatives","BTCF0:USTF0",1734270928164,0.25221452,102910.0,102900.0,0.66743598]
["bitfinex-derivatives","BTCF0:USTF0",1734270928360,0.25221452,102910.0,102900.0,0.60743598]
["bitfinex-derivatives","BTCF0:USTF0",1734270928662,0.67094312,102910.0,102900.0,0.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1734270928864,0.75134312,102910.0,102900.0,0.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1734270929760,0.63510351,102910.0,102900.0,0.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1734270931866,0.75159141,102910.0,102900.0,0.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1734270934364,0.79359141,102910.0,102900.0,0.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1734270934565,0.67710351,102910.0,102900.0,0.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1734270935665,0.048607,102900.0,102890.0,0.59239542]
["bitfinex-derivatives","BTCF0:USTF0",1734270935972,0.25247244,102900.0,102890.0,1.05566184]
["bitfinex-derivatives","BTCF0:USTF0",1734270936475,0.82590154,102900.0,102890.0,0.31440247]
["bitfinex-derivatives","BTCF0:USTF0",1734270936766,0.82590154,102900.0,102860.0,0.36091699]
["bitfinex-derivatives","BTCF0:USTF0",1734270936767,0.048617,102880.0,102870.0,0.29040336]
["bitfinex-derivatives","BTCF0:USTF0",1734270936961,0.61330818,102880.0,102860.0,1.04260438]
["bitfinex-derivatives","BTCF0:USTF0",1734270937165,0.25251318,102870.0,102860.0,0.33332035]
["bitfinex-derivatives","BTCF0:USTF0",1734270937360,0.25251318,102870.0,102860.0,0.40371699]
["bitfinex-derivatives","BTCF0:USTF0",1734270937864,0.52593213,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270938259,0.6132019,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270938666,0.52593213,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270939291,0.61315567,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270939775,0.67156979,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270940280,0.52593213,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270941268,0.61304799,102870.0,102860.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1734270941865,0.52593213,102870.0,102860.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1734270942374,0.61304856,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270943275,0.61304856,102870.0,102860.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1734270944371,0.49653843,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270945172,0.49653843,102870.0,102860.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1734270945377,0.61304856,102870.0,102860.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1734270945771,0.69614856,102870.0,102860.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1734270946276,0.60903213,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270946668,0.96831213,102870.0,102860.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734270947167,0.048631,102850.0,102840.0,0.49670629]
["bitfinex-derivatives","BTCF0:USTF0",1734270947566,0.048631,102850.0,102840.0,0.48735861]
["bitfinex-derivatives","BTCF0:USTF0",1734270947769,0.048631,102850.0,102840.0,0.40505861]
["bitfinex-derivatives","BTCF0:USTF0",1734270947969,0.048631,102850.0,102840.0,0.04425861]
["bitfinex-derivatives","BTCF0:USTF0",1734270948170,0.40954799,102850.0,102840.0,0.04425861]
["bitfinex-derivatives","BTCF0:USTF0",1734270948474,0.40954799,102850.0,102840.0,0.00145861]
["bitfinex-derivatives","BTCF0:USTF0",1734270948862,0.44964799,102850.0,102840.0,0.00145861]
["bitfinex-derivatives","BTCF0:USTF0",1734270949472,0.48984799,102850.0,102840.0,0.00145861]
["bitfinex-derivatives","BTCF0:USTF0",1734270949675,0.489731,102850.0,102840.0,0.00145861]
["bitfinex-derivatives","BTCF0:USTF0",1734270952180,0.49915939,102850.0,102840.0,0.00145861]
["bitfinex-derivatives","BTCF0:USTF0",1734270954374,0.49915939,102850.0,102840.0,0.00195861]
["bitfinex-derivatives","BTCF0:USTF0",1734270954771,0.04874799,102850.0,102840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734270954970,0.00011699,102850.0,102840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1734270955170,0.00011699,102850.0,102840.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1734270955874,0.00011699,102850.0,102840.0,0.451536]
["bitfinex-derivatives","BTCF0:USTF0",1734270956277,0.00011699,102850.0,102840.0,0.452036]
["bitfinex-derivatives","BTCF0:USTF0",1734270957275,0.00011699,102850.0,102840.0,0.451536]
["bitfinex-derivatives","BTCF0:USTF0",1734270962079,0.00011699,102850.0,102840.0,0.46112807]
["bitfinex-derivatives","BTCF0:USTF0",1734270962373,0.00011699,102850.0,102840.0,0.63485519]
["bitfinex-derivatives","BTCF0:USTF0",1734270964568,0.04874799,102850.0,102840.0,0.63485519]
["bitfinex-derivatives","BTCF0:USTF0",1734270965286,0.04874799,102850.0,102840.0,0.46112807]
["bitfinex-derivatives","BTCF0:USTF0",1734270965887,0.04874799,102850.0,102840.0,0.75153143]
["bitfinex-derivatives","BTCF0:USTF0",1734270966182,0.04874799,102850.0,102840.0,1.05907245]
["bitfinex-derivatives","BTCF0:USTF0",1734270967285,0.13571102,102850.0,102840.0,1.05907245]
["bitfinex-derivatives","BTCF0:USTF0",1734270968285,0.13571102,102850.0,102840.0,1.41987245]
["bitfinex-derivatives","BTCF0:USTF0",1734270968777,0.00011699,102850.0,102840.0,1.76835648]
["bitfinex-derivatives","BTCF0:USTF0",1734270968979,0.08696303,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734270969175,0.08696303,102860.0,102850.0,1.09077345]
["bitfinex-derivatives","BTCF0:USTF0",1734270969481,0.25209616,102870.0,102850.0,1.43925748]
["bitfinex-derivatives","BTCF0:USTF0",1734270969783,0.25209616,102870.0,102860.0,0.448126]
["bitfinex-derivatives","BTCF0:USTF0",1734270970279,0.25209616,102870.0,102860.0,0.62267546]
["bitfinex-derivatives","BTCF0:USTF0",1734270972281,0.13558603,102870.0,102860.0,0.62267546]
["bitfinex-derivatives","BTCF0:USTF0",1734270972482,0.13558603,102870.0,102860.0,0.62257284]
["bitfinex-derivatives","BTCF0:USTF0",1734270976488,0.13558603,102870.0,102860.0,0.63188737]
["bitfinex-derivatives","BTCF0:USTF0",1734270976889,0.13558603,102870.0,102860.0,0.45744053]
["bitfinex-derivatives","BTCF0:USTF0",1734270977392,0.13558603,102870.0,102860.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1734270979196,0.13558603,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270979398,0.33379616,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270980495,0.24683313,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270983195,0.39247079,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270985389,0.27596066,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270986493,0.39244478,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270988294,0.27596066,102870.0,102860.0,0.53510943]
["bitfinex-derivatives","BTCF0:USTF0",1734270988502,0.310769,102870.0,102860.0,0.58373543]
["bitfinex-derivatives","BTCF0:USTF0",1734270988691,0.25251115,102870.0,102860.0,0.62743543]
["bitfinex-derivatives","BTCF0:USTF0",1734270988894,0.25251115,102870.0,102860.0,0.66150943]
["bitfinex-derivatives","BTCF0:USTF0",1734270989305,0.25251115,102870.0,102860.0,0.57880943]
["bitfinex-derivatives","BTCF0:USTF0",1734270989306,0.310769,102870.0,102860.0,0.57880943]
["bitfinex-derivatives","BTCF0:USTF0",1734270991202,0.16513134,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270991401,0.048623,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270993306,0.048623,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270993307,0.048626,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270993506,0.16518115,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270993709,0.31081881,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270993897,0.19426366,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734270994498,0.19426366,102860.0,102850.0,0.53553882]
["bitfinex-derivatives","BTCF0:USTF0",1734270994704,0.31082809,102860.0,102850.0,0.53553882]
["bitfinex-derivatives","BTCF0:USTF0",1734270995114,0.19426366,102860.0,102850.0,0.53553882]
["bitfinex-derivatives","BTCF0:USTF0",1734270996299,0.31083195,102860.0,102850.0,0.53553882]
["bitfinex-derivatives","BTCF0:USTF0",1734270996609,0.31083195,102860.0,102850.0,0.76853186]
["bitfinex-derivatives","BTCF0:USTF0",1734270997400,0.32056155,102860.0,102850.0,0.76853186]
["bitfinex-derivatives","BTCF0:USTF0",1734270997595,0.31083195,102860.0,102850.0,0.76853186]
["bitfinex-derivatives","BTCF0:USTF0",1734270997996,0.2526167,102860.0,102850.0,1.19214495]
["bitfinex-derivatives","BTCF0:USTF0",1734270998295,0.16519429,102860.0,102850.0,1.19254551]
["bitfinex-derivatives","BTCF0:USTF0",1734271000204,0.16519429,102860.0,102850.0,1.06319338]
["bitfinex-derivatives","BTCF0:USTF0",1734271000205,0.20399831,102860.0,102850.0,1.06319338]
["bitfinex-derivatives","BTCF0:USTF0",1734271000405,0.20399831,102860.0,102850.0,1.10575565]
["bitfinex-derivatives","BTCF0:USTF0",1734271000608,0.20399831,102860.0,102850.0,1.45423968]
["bitfinex-derivatives","BTCF0:USTF0",1734271000908,0.25262431,102860.0,102850.0,1.45423968]
["bitfinex-derivatives","BTCF0:USTF0",1734271001103,0.25262431,102860.0,102850.0,1.10575565]
["bitfinex-derivatives","BTCF0:USTF0",1734271001710,0.20399831,102860.0,102850.0,1.45423968]
["bitfinex-derivatives","BTCF0:USTF0",1734271001910,0.08743002,102860.0,102850.0,1.45423968]
["bitfinex-derivatives","BTCF0:USTF0",1734271002110,0.08743002,102860.0,102850.0,1.52443696]
["bitfinex-derivatives","BTCF0:USTF0",1734271002305,0.25262131,102870.0,102850.0,1.52443696]
["bitfinex-derivatives","BTCF0:USTF0",1734271002505,0.25262131,102870.0,102860.0,1.0119918]
["bitfinex-derivatives","BTCF0:USTF0",1734271002707,0.25262131,102870.0,102860.0,1.41215926]
["bitfinex-derivatives","BTCF0:USTF0",1734271003109,0.25262131,102870.0,102860.0,1.36959699]
["bitfinex-derivatives","BTCF0:USTF0",1734271004115,0.25262131,102870.0,102860.0,1.41822299]
["bitfinex-derivatives","BTCF0:USTF0",1734271004314,0.25262131,102870.0,102860.0,1.1852933]
["bitfinex-derivatives","BTCF0:USTF0",1734271007404,0.25262131,102870.0,102860.0,1.13028339]
["bitfinex-derivatives","BTCF0:USTF0",1734271007608,0.048623,102870.0,102860.0,0.536526]
["bitfinex-derivatives","BTCF0:USTF0",1734271008303,0.048623,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271008503,0.048623,102870.0,102850.0,0.40335652]
["bitfinex-derivatives","BTCF0:USTF0",1734271008504,0.048626,102860.0,102850.0,0.40335652]
["bitfinex-derivatives","BTCF0:USTF0",1734271008916,0.048626,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271010216,0.2525779,102860.0,102850.0,1.19020876]
["bitfinex-derivatives","BTCF0:USTF0",1734271011006,0.16516994,102860.0,102850.0,0.59383534]
["bitfinex-derivatives","BTCF0:USTF0",1734271013712,0.25257345,102860.0,102850.0,0.88512951]
["bitfinex-derivatives","BTCF0:USTF0",1734271014019,0.16516994,102860.0,102850.0,0.59383534]
["bitfinex-derivatives","BTCF0:USTF0",1734271014218,0.11654394,102860.0,102850.0,0.64246634]
["bitfinex-derivatives","BTCF0:USTF0",1734271014717,0.20394601,102860.0,102850.0,0.93376051]
["bitfinex-derivatives","BTCF0:USTF0",1734271015110,0.11654394,102860.0,102850.0,0.64246634]
["bitfinex-derivatives","BTCF0:USTF0",1734271015508,0.20394012,102860.0,102850.0,0.94651193]
["bitfinex-derivatives","BTCF0:USTF0",1734271015705,0.25256412,102870.0,102850.0,1.61936236]
["bitfinex-derivatives","BTCF0:USTF0",1734271015910,0.25256412,102870.0,102860.0,1.05730174]
["bitfinex-derivatives","BTCF0:USTF0",1734271016107,0.25256412,102870.0,102860.0,1.45893387]
["bitfinex-derivatives","BTCF0:USTF0",1734271017615,0.25256412,102870.0,102860.0,1.41637335]
["bitfinex-derivatives","BTCF0:USTF0",1734271017917,0.20394012,102870.0,102860.0,1.45892968]
["bitfinex-derivatives","BTCF0:USTF0",1734271018217,0.19479793,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734271018218,0.25305812,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734271018416,0.25305812,102880.0,102870.0,1.23428842]
["bitfinex-derivatives","BTCF0:USTF0",1734271018616,0.13651418,102880.0,102870.0,1.05647633]
["bitfinex-derivatives","BTCF0:USTF0",1734271020009,0.0005,102880.0,102870.0,1.05647633]
["bitfinex-derivatives","BTCF0:USTF0",1734271020424,0.25255312,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734271020425,0.20394012,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734271020624,0.08739618,102890.0,102880.0,0.85834261]
["bitfinex-derivatives","BTCF0:USTF0",1734271020823,0.08739618,102890.0,102880.0,1.41175485]
["bitfinex-derivatives","BTCF0:USTF0",1734271021022,0.08739618,102890.0,102880.0,0.76686021]
["bitfinex-derivatives","BTCF0:USTF0",1734271021315,0.08789618,102890.0,102880.0,0.82537019]
["bitfinex-derivatives","BTCF0:USTF0",1734271021524,0.08789618,102890.0,102880.0,0.76671264]
["bitfinex-derivatives","BTCF0:USTF0",1734271022426,0.08739618,102890.0,102880.0,0.76671264]
["bitfinex-derivatives","BTCF0:USTF0",1734271023420,0.08789618,102890.0,102880.0,0.76671264]
["bitfinex-derivatives","BTCF0:USTF0",1734271023920,0.0005,102890.0,102880.0,0.94097832]
["bitfinex-derivatives","BTCF0:USTF0",1734271030121,0.049112,102890.0,102880.0,0.94097832]
["bitfinex-derivatives","BTCF0:USTF0",1734271030323,0.049112,102890.0,102880.0,0.62388268]
["bitfinex-derivatives","BTCF0:USTF0",1734271031319,0.048612,102890.0,102880.0,0.62388268]
["bitfinex-derivatives","BTCF0:USTF0",1734271038123,0.13600818,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271038729,0.048612,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271039329,0.13600818,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271041424,0.13600818,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271041925,0.08739618,102890.0,102880.0,0.58368268]
["bitfinex-derivatives","BTCF0:USTF0",1734271042522,0.29644912,102900.0,102880.0,0.81617832]
["bitfinex-derivatives","BTCF0:USTF0",1734271042730,0.29644912,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271043125,0.34506112,102900.0,102880.0,0.81617832]
["bitfinex-derivatives","BTCF0:USTF0",1734271043324,0.25716494,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271043522,0.25716494,102900.0,102880.0,0.81617832]
["bitfinex-derivatives","BTCF0:USTF0",1734271043523,0.048612,102890.0,102880.0,0.76756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271043728,0.33601994,102890.0,102880.0,0.76756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271043936,0.33601994,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271044433,0.24875594,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271045128,0.39443587,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271045324,0.39443587,102890.0,102880.0,0.76756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271045528,0.39443587,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271045734,0.27789193,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271046431,0.45270785,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271047336,0.45270785,102890.0,102880.0,0.76756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271050136,0.27789193,102890.0,102880.0,0.76756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271051738,0.27789193,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271052241,0.28742853,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271055535,0.46224445,102890.0,102880.0,0.53506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271055734,0.28742853,102890.0,102880.0,0.76756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271058545,0.28742853,102890.0,102880.0,0.40676132]
["bitfinex-derivatives","BTCF0:USTF0",1734271058742,0.46224445,102890.0,102880.0,0.17426568]
["bitfinex-derivatives","BTCF0:USTF0",1734271058945,0.31656452,102890.0,102880.0,0.17426568]
["bitfinex-derivatives","BTCF0:USTF0",1734271059649,0.97736452,102890.0,102870.0,0.40676132]
["bitfinex-derivatives","BTCF0:USTF0",1734271059838,0.67121622,102880.0,102870.0,0.17426568]
["bitfinex-derivatives","BTCF0:USTF0",1734271060145,0.67121622,102880.0,102860.0,0.40676132]
["bitfinex-derivatives","BTCF0:USTF0",1734271060146,0.048622,102870.0,102860.0,0.40676132]
["bitfinex-derivatives","BTCF0:USTF0",1734271060339,0.63930816,102870.0,102860.0,0.17426568]
["bitfinex-derivatives","BTCF0:USTF0",1734271061834,0.27850816,102870.0,102860.0,0.17426568]
["bitfinex-derivatives","BTCF0:USTF0",1734271062533,0.048626,102860.0,102850.0,0.9034865]
["bitfinex-derivatives","BTCF0:USTF0",1734271062736,0.25236027,102860.0,102850.0,0.9034865]
["bitfinex-derivatives","BTCF0:USTF0",1734271063342,0.25236027,102860.0,102850.0,0.9029865]
["bitfinex-derivatives","BTCF0:USTF0",1734271063543,0.13594069,102860.0,102850.0,0.9029865]
["bitfinex-derivatives","BTCF0:USTF0",1734271064345,0.13594069,102860.0,102850.0,0.9034865]
["bitfinex-derivatives","BTCF0:USTF0",1734271065548,0.13594069,102860.0,102850.0,0.9029865]
["bitfinex-derivatives","BTCF0:USTF0",1734271066354,0.13594069,102860.0,102850.0,0.9034865]
["bitfinex-derivatives","BTCF0:USTF0",1734271067353,0.13594069,102860.0,102850.0,0.9029865]
["bitfinex-derivatives","BTCF0:USTF0",1734271068454,0.13594069,102860.0,102850.0,0.9034865]
["bitfinex-derivatives","BTCF0:USTF0",1734271069343,0.13594069,102860.0,102850.0,0.9029865]
["bitfinex-derivatives","BTCF0:USTF0",1734271069549,0.13594069,102860.0,102850.0,0.67049086]
["bitfinex-derivatives","BTCF0:USTF0",1734271073251,0.13594069,102860.0,102850.0,0.66082383]
["bitfinex-derivatives","BTCF0:USTF0",1734271073551,0.25236027,102860.0,102850.0,0.66082383]
["bitfinex-derivatives","BTCF0:USTF0",1734271074549,0.25236027,102860.0,102850.0,0.57652383]
["bitfinex-derivatives","BTCF0:USTF0",1734271076450,0.25236027,102860.0,102850.0,0.57506568]
["bitfinex-derivatives","BTCF0:USTF0",1734271080952,0.25236027,102860.0,102850.0,0.80756132]
["bitfinex-derivatives","BTCF0:USTF0",1734271081151,0.13594069,102860.0,102850.0,0.63329564]
["bitfinex-derivatives","BTCF0:USTF0",1734271083443,0.25236027,102860.0,102850.0,0.63329564]
["bitfinex-derivatives","BTCF0:USTF0",1734271085859,0.25236027,102860.0,102850.0,0.68192664]
["bitfinex-derivatives","BTCF0:USTF0",1734271086453,0.25236027,102860.0,102850.0,0.97307983]
["bitfinex-derivatives","BTCF0:USTF0",1734271087358,0.16504558,102860.0,102850.0,0.97307983]
["bitfinex-derivatives","BTCF0:USTF0",1734271087657,0.20383403,102860.0,102850.0,1.27739912]
["bitfinex-derivatives","BTCF0:USTF0",1734271087850,0.08741445,102860.0,102850.0,1.0869169]
["bitfinex-derivatives","BTCF0:USTF0",1734271088057,0.08741445,102860.0,102850.0,1.49144483]
["bitfinex-derivatives","BTCF0:USTF0",1734271088454,0.08741445,102860.0,102850.0,1.56125737]
["bitfinex-derivatives","BTCF0:USTF0",1734271089154,0.25245703,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734271089350,0.25245703,102870.0,102860.0,1.13476512]
["bitfinex-derivatives","BTCF0:USTF0",1734271089759,0.25245703,102870.0,102860.0,1.0922086]
["bitfinex-derivatives","BTCF0:USTF0",1734271090552,0.16504258,102870.0,102860.0,1.0922086]
["bitfinex-derivatives","BTCF0:USTF0",1734271091059,0.25247481,102870.0,102860.0,1.0922086]
["bitfinex-derivatives","BTCF0:USTF0",1734271091465,0.13605523,102870.0,102860.0,1.14718653]
["bitfinex-derivatives","BTCF0:USTF0",1734271092363,0.13605523,102870.0,102860.0,1.0922086]
["bitfinex-derivatives","BTCF0:USTF0",1734271092564,0.13605523,102870.0,102860.0,1.14719376]
["bitfinex-derivatives","BTCF0:USTF0",1734271094256,0.13605523,102870.0,102860.0,1.18974796]
["bitfinex-derivatives","BTCF0:USTF0",1734271094857,0.13605523,102870.0,102860.0,1.14719376]
["bitfinex-derivatives","BTCF0:USTF0",1734271095563,0.13605523,102870.0,102860.0,1.389655]
["bitfinex-derivatives","BTCF0:USTF0",1734271095756,0.13605523,102870.0,102860.0,1.19943126]
["bitfinex-derivatives","BTCF0:USTF0",1734271097360,0.13605523,102870.0,102860.0,1.15687643]
["bitfinex-derivatives","BTCF0:USTF0",1734271097867,0.13605523,102870.0,102860.0,1.33257186]
["bitfinex-derivatives","BTCF0:USTF0",1734271098165,0.13605523,102870.0,102860.0,0.73952872]
["bitfinex-derivatives","BTCF0:USTF0",1734271100358,0.13605523,102870.0,102860.0,0.69090272]
["bitfinex-derivatives","BTCF0:USTF0",1734271100661,0.25247481,102870.0,102860.0,0.77773852]
["bitfinex-derivatives","BTCF0:USTF0",1734271100862,0.38117481,102870.0,102860.0,0.76805585]
["bitfinex-derivatives","BTCF0:USTF0",1734271101361,0.43942874,102870.0,102860.0,0.5353358]
["bitfinex-derivatives","BTCF0:USTF0",1734271101663,0.43942874,102870.0,102860.0,0.1745358]
["bitfinex-derivatives","BTCF0:USTF0",1734271101859,0.32300916,102870.0,102860.0,0.1745358]
["bitfinex-derivatives","BTCF0:USTF0",1734271103167,0.68380916,102870.0,102860.0,0.1745358]
["bitfinex-derivatives","BTCF0:USTF0",1734271104264,0.73243516,102870.0,102860.0,0.1745358]
["bitfinex-derivatives","BTCF0:USTF0",1734271104561,0.74182704,102870.0,102860.0,0.1745358]
["bitfinex-derivatives","BTCF0:USTF0",1734271104759,0.86801696,102870.0,102850.0,0.8263144]
["bitfinex-derivatives","BTCF0:USTF0",1734271104961,0.20383935,102860.0,102850.0,0.8699144]
["bitfinex-derivatives","BTCF0:USTF0",1734271105162,0.20383935,102860.0,102850.0,0.91247697]
["bitfinex-derivatives","BTCF0:USTF0",1734271105364,0.20383935,102860.0,102850.0,0.73794117]
["bitfinex-derivatives","BTCF0:USTF0",1734271105669,0.20383935,102860.0,102850.0,0.91257546]
["bitfinex-derivatives","BTCF0:USTF0",1734271105859,0.25246535,102860.0,102850.0,0.59352005]
["bitfinex-derivatives","BTCF0:USTF0",1734271106060,0.25246535,102860.0,102850.0,0.76816254]
["bitfinex-derivatives","BTCF0:USTF0",1734271106961,0.31079179,102860.0,102850.0,0.76816254]
["bitfinex-derivatives","BTCF0:USTF0",1734271107155,0.19431216,102860.0,102850.0,0.53544249]
["bitfinex-derivatives","BTCF0:USTF0",1734271108369,0.31078453,102860.0,102850.0,0.53544249]
["bitfinex-derivatives","BTCF0:USTF0",1734271108559,0.26215853,102860.0,102850.0,0.53544249]
["bitfinex-derivatives","BTCF0:USTF0",1734271108868,0.20382751,102860.0,102850.0,0.81679354]
["bitfinex-derivatives","BTCF0:USTF0",1734271109078,0.20382751,102860.0,102850.0,0.86179354]
["bitfinex-derivatives","BTCF0:USTF0",1734271111176,0.25245351,102860.0,102850.0,0.86179354]
["bitfinex-derivatives","BTCF0:USTF0",1734271113270,0.13598114,102860.0,102850.0,1.02102297]
["bitfinex-derivatives","BTCF0:USTF0",1734271113472,0.13598114,102860.0,102850.0,1.32437856]
["bitfinex-derivatives","BTCF0:USTF0",1734271113859,0.13598114,102860.0,102850.0,0.97846097]
["bitfinex-derivatives","BTCF0:USTF0",1734271114066,0.13598114,102860.0,102850.0,1.32438418]
["bitfinex-derivatives","BTCF0:USTF0",1734271114371,0.13598114,102860.0,102850.0,0.68715105]
["bitfinex-derivatives","BTCF0:USTF0",1734271115374,0.25245351,102860.0,102850.0,0.86180356]
["bitfinex-derivatives","BTCF0:USTF0",1734271118174,0.25245351,102860.0,102850.0,0.81317256]
["bitfinex-derivatives","BTCF0:USTF0",1734271118467,0.25245351,102860.0,102850.0,0.76817256]
["bitfinex-derivatives","BTCF0:USTF0",1734271119075,0.61325351,102860.0,102850.0,0.40737256]
["bitfinex-derivatives","BTCF0:USTF0",1734271119379,0.52589837,102860.0,102850.0,0.17465251]
["bitfinex-derivatives","BTCF0:USTF0",1734271119975,0.67158453,102860.0,102850.0,0.17465251]
["bitfinex-derivatives","BTCF0:USTF0",1734271122971,0.67158453,102860.0,102850.0,0.21865251]
["bitfinex-derivatives","BTCF0:USTF0",1734271125578,0.67158453,102860.0,102850.0,0.26728351]
["bitfinex-derivatives","BTCF0:USTF0",1734271125779,0.31078453,102860.0,102850.0,0.86080356]
["bitfinex-derivatives","BTCF0:USTF0",1734271125978,0.16509837,102860.0,102850.0,0.86080356]
["bitfinex-derivatives","BTCF0:USTF0",1734271126777,0.16509837,102860.0,102850.0,0.68615105]
["bitfinex-derivatives","BTCF0:USTF0",1734271128274,0.31078453,102860.0,102850.0,0.68615105]
["bitfinex-derivatives","BTCF0:USTF0",1734271129476,0.26215853,102860.0,102850.0,0.68615105]
["bitfinex-derivatives","BTCF0:USTF0",1734271129781,0.08744086,102860.0,102850.0,1.71167986]
["bitfinex-derivatives","BTCF0:USTF0",1734271130282,0.20391323,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734271130472,0.20390832,102870.0,102860.0,1.36785397]
["bitfinex-derivatives","BTCF0:USTF0",1734271130672,0.25253032,102870.0,102860.0,1.13475008]
["bitfinex-derivatives","BTCF0:USTF0",1734271131579,0.25253032,102870.0,102860.0,1.36781794]
["bitfinex-derivatives","BTCF0:USTF0",1734271132478,0.25253032,102870.0,102860.0,1.3252549]
["bitfinex-derivatives","BTCF0:USTF0",1734271136379,0.25253032,102870.0,102860.0,1.02076419]
["bitfinex-derivatives","BTCF0:USTF0",1734271136679,0.25253032,102870.0,102860.0,0.72939386]
["bitfinex-derivatives","BTCF0:USTF0",1734271137778,0.25253032,102870.0,102860.0,1.02076419]
["bitfinex-derivatives","BTCF0:USTF0",1734271138087,0.25253032,102870.0,102860.0,0.72939386]
["bitfinex-derivatives","BTCF0:USTF0",1734271138588,0.25253032,102870.0,102860.0,1.02076419]
["bitfinex-derivatives","BTCF0:USTF0",1734271138786,0.25253032,102870.0,102860.0,1.3227201]
["bitfinex-derivatives","BTCF0:USTF0",1734271138986,0.25253032,102870.0,102860.0,1.02076419]
["bitfinex-derivatives","BTCF0:USTF0",1734271139383,0.25253032,102870.0,102860.0,0.72939386]
["bitfinex-derivatives","BTCF0:USTF0",1734271141279,0.20390832,102870.0,102860.0,0.72939386]
["bitfinex-derivatives","BTCF0:USTF0",1734271141487,0.20390832,102870.0,102860.0,0.90404068]
["bitfinex-derivatives","BTCF0:USTF0",1734271141780,0.20390832,102870.0,102860.0,0.9136096]
["bitfinex-derivatives","BTCF0:USTF0",1734271142176,0.25253032,102870.0,102860.0,0.9136096]
["bitfinex-derivatives","BTCF0:USTF0",1734271146188,0.25253032,102870.0,102860.0,0.8267096]
["bitfinex-derivatives","BTCF0:USTF0",1734271146388,0.16509437,102870.0,102860.0,0.8267096]
["bitfinex-derivatives","BTCF0:USTF0",1734271146779,0.17475384,102870.0,102860.0,0.76851468]
["bitfinex-derivatives","BTCF0:USTF0",1734271146987,0.44794,102870.0,102860.0,0.53544682]
["bitfinex-derivatives","BTCF0:USTF0",1734271150386,0.44794,102870.0,102860.0,0.17464682]
["bitfinex-derivatives","BTCF0:USTF0",1734271150593,0.33146763,102870.0,102860.0,0.17464682]
["bitfinex-derivatives","BTCF0:USTF0",1734271151794,0.50628355,102870.0,102860.0,0.17464682]
["bitfinex-derivatives","BTCF0:USTF0",1734271152594,0.36059739,102870.0,102850.0,0.76851468]
["bitfinex-derivatives","BTCF0:USTF0",1734271152893,0.31080593,102860.0,102850.0,0.76851468]
["bitfinex-derivatives","BTCF0:USTF0",1734271155185,0.67160593,102860.0,102850.0,0.23306786]
["bitfinex-derivatives","BTCF0:USTF0",1734271155388,0.55508152,102860.0,102850.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271156691,0.19428152,102860.0,102850.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271156897,0.19428152,102860.0,102850.0,0.40781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271157085,0.19428152,102860.0,102850.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271157499,0.19428152,102860.0,102850.0,0.40781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271157689,0.19428152,102860.0,102850.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271158785,0.55508152,102860.0,102850.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271161394,0.55508152,102860.0,102840.0,0.40781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271161595,0.2524766,102850.0,102840.0,0.76861845]
["bitfinex-derivatives","BTCF0:USTF0",1734271161790,0.2524766,102850.0,102840.0,0.40781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271161996,0.2524766,102850.0,102840.0,0.76861845]
["bitfinex-derivatives","BTCF0:USTF0",1734271162603,0.1651142,102850.0,102840.0,0.40781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271162799,0.1651142,102850.0,102840.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271163106,0.31076972,102850.0,102840.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271163606,0.1651142,102850.0,102840.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271165001,0.31076972,102850.0,102840.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271165211,0.32328652,102850.0,102830.0,0.89781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271165396,0.25243281,102840.0,102830.0,0.89781845]
["bitfinex-derivatives","BTCF0:USTF0",1734271165800,0.25243281,102840.0,102830.0,0.85641845]
["bitfinex-derivatives","BTCF0:USTF0",1734271166406,0.25243281,102840.0,102830.0,0.76911845]
["bitfinex-derivatives","BTCF0:USTF0",1734271166702,0.25243281,102840.0,102830.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1734271166907,0.25243281,102840.0,102820.0,0.76861845]
["bitfinex-derivatives","BTCF0:USTF0",1734271167206,0.13598149,102830.0,102820.0,0.81119263]
["bitfinex-derivatives","BTCF0:USTF0",1734271167404,0.04864,102830.0,102820.0,0.81119263]
["bitfinex-derivatives","BTCF0:USTF0",1734271167699,0.04864,102830.0,102820.0,0.81169263]
["bitfinex-derivatives","BTCF0:USTF0",1734271168501,0.04864,102830.0,102820.0,0.76861845]
["bitfinex-derivatives","BTCF0:USTF0",1734271169612,0.04864,102830.0,102820.0,0.76911845]
["bitfinex-derivatives","BTCF0:USTF0",1734271170509,0.04864,102830.0,102820.0,0.76861845]
["bitfinex-derivatives","BTCF0:USTF0",1734271171599,0.25243381,102840.0,102820.0,0.81776145]
["bitfinex-derivatives","BTCF0:USTF0",1734271171803,0.25243381,102840.0,102830.0,0.62025059]
["bitfinex-derivatives","BTCF0:USTF0",1734271172099,0.13597849,102840.0,102830.0,0.66305059]
["bitfinex-derivatives","BTCF0:USTF0",1734271173913,0.25243381,102840.0,102830.0,0.66305059]
["bitfinex-derivatives","BTCF0:USTF0",1734271178012,0.25243381,102840.0,102830.0,0.57725059]
["bitfinex-derivatives","BTCF0:USTF0",1734271178320,0.25243381,102840.0,102820.0,0.40766335]
["bitfinex-derivatives","BTCF0:USTF0",1734271178321,0.04864,102830.0,102820.0,0.40766335]
["bitfinex-derivatives","BTCF0:USTF0",1734271178510,0.13592441,102830.0,102820.0,0.40766335]
["bitfinex-derivatives","BTCF0:USTF0",1734271178712,0.25237973,102830.0,102820.0,0.17459549]
["bitfinex-derivatives","BTCF0:USTF0",1734271179112,0.16509532,102830.0,102820.0,0.17459549]
["bitfinex-derivatives","BTCF0:USTF0",1734271181107,0.048645,102820.0,102810.0,0.89416335]
["bitfinex-derivatives","BTCF0:USTF0",1734271181312,0.13591331,102820.0,102810.0,0.89416335]
["bitfinex-derivatives","BTCF0:USTF0",1734271181614,0.13591331,102820.0,102810.0,0.44996335]
["bitfinex-derivatives","BTCF0:USTF0",1734271181816,0.13591331,102820.0,102810.0,0.40766335]
["bitfinex-derivatives","BTCF0:USTF0",1734271182120,0.25236863,102820.0,102810.0,0.17459549]
["bitfinex-derivatives","BTCF0:USTF0",1734271183407,0.20372363,102820.0,102800.0,0.91442222]
["bitfinex-derivatives","BTCF0:USTF0",1734271183612,0.04865,102810.0,102800.0,0.95650438]
["bitfinex-derivatives","BTCF0:USTF0",1734271183812,0.04865,102810.0,102800.0,0.96596777]
["bitfinex-derivatives","BTCF0:USTF0",1734271184208,0.04865,102810.0,102800.0,0.74879012]
["bitfinex-derivatives","BTCF0:USTF0",1734271184421,0.13591831,102810.0,102800.0,0.74879012]
["bitfinex-derivatives","BTCF0:USTF0",1734271184623,0.13591831,102810.0,102800.0,0.74929012]
["bitfinex-derivatives","BTCF0:USTF0",1734271185124,0.04865,102810.0,102800.0,0.74929012]
["bitfinex-derivatives","BTCF0:USTF0",1734271185318,0.13591831,102810.0,102800.0,0.74929012]
["bitfinex-derivatives","BTCF0:USTF0",1734271185625,0.13591831,102810.0,102800.0,0.923346]
["bitfinex-derivatives","BTCF0:USTF0",1734271185818,0.13591831,102810.0,102800.0,0.92334489]
["bitfinex-derivatives","BTCF0:USTF0",1734271186019,0.13591831,102810.0,102800.0,0.68881801]
["bitfinex-derivatives","BTCF0:USTF0",1734271186224,0.13591831,102810.0,102800.0,0.92188587]
["bitfinex-derivatives","BTCF0:USTF0",1734271186419,0.13591831,102810.0,102800.0,0.68881801]
["bitfinex-derivatives","BTCF0:USTF0",1734271186612,0.13591831,102810.0,102800.0,0.68931801]
["bitfinex-derivatives","BTCF0:USTF0",1734271186819,0.04865,102810.0,102800.0,0.92238587]
["bitfinex-derivatives","BTCF0:USTF0",1734271187023,0.20372363,102820.0,102800.0,0.92238587]
["bitfinex-derivatives","BTCF0:USTF0",1734271187024,0.25236963,102820.0,102800.0,0.79648325]
["bitfinex-derivatives","BTCF0:USTF0",1734271187227,0.08726831,102820.0,102810.0,0.66837371]
["bitfinex-derivatives","BTCF0:USTF0",1734271187426,0.62149664,102830.0,102810.0,0.94402292]
["bitfinex-derivatives","BTCF0:USTF0",1734271187625,0.62149664,102830.0,102820.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734271188527,0.62149664,102830.0,102810.0,0.90144157]
["bitfinex-derivatives","BTCF0:USTF0",1734271190430,0.62149664,102830.0,102820.0,0.17452371]
["bitfinex-derivatives","BTCF0:USTF0",1734271191333,0.53422833,102830.0,102810.0,0.90144157]
["bitfinex-derivatives","BTCF0:USTF0",1734271191532,0.08727976,102820.0,102810.0,0.90144157]
["bitfinex-derivatives","BTCF0:USTF0",1734271191837,0.08727976,102820.0,102810.0,0.72691786]
["bitfinex-derivatives","BTCF0:USTF0",1734271196530,0.13592476,102820.0,102810.0,0.67826786]
["bitfinex-derivatives","BTCF0:USTF0",1734271196732,0.25238008,102820.0,102810.0,0.59386786]
["bitfinex-derivatives","BTCF0:USTF0",1734271196934,0.16510032,102820.0,102810.0,0.76863208]
["bitfinex-derivatives","BTCF0:USTF0",1734271197133,0.25244451,102820.0,102810.0,0.53556422]
["bitfinex-derivatives","BTCF0:USTF0",1734271197437,0.31075584,102820.0,102810.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1734271197830,0.16510032,102820.0,102810.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1734271198030,0.31075584,102820.0,102810.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1734271198333,0.16510032,102820.0,102810.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1734271198527,0.16510032,102820.0,102810.0,0.53556422]
["bitfinex-derivatives","BTCF0:USTF0",1734271199130,0.2524408,102820.0,102810.0,0.76863208]
["bitfinex-derivatives","BTCF0:USTF0",1734271200235,0.2524408,102820.0,102810.0,0.40783208]
["bitfinex-derivatives","BTCF0:USTF0",1734271200429,0.11645532,102820.0,102810.0,0.59386786]
["bitfinex-derivatives","BTCF0:USTF0",1734271200629,0.11645532,102820.0,102810.0,0.81727464]
["bitfinex-derivatives","BTCF0:USTF0",1734271200630,0.20379728,102820.0,102810.0,0.81727464]
["bitfinex-derivatives","BTCF0:USTF0",1734271200838,0.08734196,102820.0,102810.0,0.68509673]
["bitfinex-derivatives","BTCF0:USTF0",1734271201040,0.08734196,102820.0,102810.0,1.28735544]
["bitfinex-derivatives","BTCF0:USTF0",1734271201331,0.25243828,102830.0,102810.0,1.00563758]
["bitfinex-derivatives","BTCF0:USTF0",1734271201538,0.25243828,102830.0,102820.0,0.58429175]
["bitfinex-derivatives","BTCF0:USTF0",1734271201729,0.25243828,102830.0,102820.0,0.62687062]
["bitfinex-derivatives","BTCF0:USTF0",1734271201730,0.13598296,102830.0,102820.0,0.62687062]
["bitfinex-derivatives","BTCF0:USTF0",1734271202137,0.13598296,102830.0,102820.0,0.45212197]
["bitfinex-derivatives","BTCF0:USTF0",1734271202534,0.13598296,102830.0,102820.0,1.01088789]
["bitfinex-derivatives","BTCF0:USTF0",1734271203540,0.13598296,102830.0,102820.0,0.96224289]
["bitfinex-derivatives","BTCF0:USTF0",1734271203946,0.13598296,102830.0,102820.0,1.01088789]
["bitfinex-derivatives","BTCF0:USTF0",1734271204737,0.25243828,102830.0,102820.0,0.96224289]
["bitfinex-derivatives","BTCF0:USTF0",1734271204938,0.25243828,102830.0,102820.0,0.3608981]
["bitfinex-derivatives","BTCF0:USTF0",1734271205140,0.25243828,102830.0,102820.0,0.40778388]
["bitfinex-derivatives","BTCF0:USTF0",1734271205141,0.16509632,102830.0,102820.0,0.40778388]
["bitfinex-derivatives","BTCF0:USTF0",1734271205339,0.35375184,102830.0,102820.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271206745,0.35382934,102830.0,102820.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271207442,0.23729652,102830.0,102820.0,0.40778388]
["bitfinex-derivatives","BTCF0:USTF0",1734271207640,0.23729652,102830.0,102820.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271207945,0.41211244,102830.0,102820.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271211338,0.77291244,102830.0,102820.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271211544,0.048645,102820.0,102810.0,0.76858388]
["bitfinex-derivatives","BTCF0:USTF0",1734271211749,0.31094244,102820.0,102810.0,0.81116429]
["bitfinex-derivatives","BTCF0:USTF0",1734271212147,0.31094244,102820.0,102810.0,0.76858388]
["bitfinex-derivatives","BTCF0:USTF0",1734271213344,0.31094244,102820.0,102810.0,0.40778388]
["bitfinex-derivatives","BTCF0:USTF0",1734271213551,0.31094244,102820.0,102810.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271213552,0.2382658,102820.0,102810.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271213751,0.45618172,102820.0,102810.0,0.17478578]
["bitfinex-derivatives","BTCF0:USTF0",1734271214951,0.45618172,102820.0,102800.0,0.7334981]
["bitfinex-derivatives","BTCF0:USTF0",1734271214952,0.45618172,102820.0,102800.0,0.90828388]
["bitfinex-derivatives","BTCF0:USTF0",1734271215152,0.25267611,102810.0,102800.0,0.95086781]
["bitfinex-derivatives","BTCF0:USTF0",1734271215354,0.16523635,102810.0,102800.0,0.95097714]
["bitfinex-derivatives","BTCF0:USTF0",1734271215750,0.31095715,102810.0,102800.0,0.95097714]
["bitfinex-derivatives","BTCF0:USTF0",1734271216050,0.31095715,102810.0,102800.0,0.91127714]
["bitfinex-derivatives","BTCF0:USTF0",1734271216255,0.35345715,102810.0,102800.0,0.91127714]
["bitfinex-derivatives","BTCF0:USTF0",1734271217246,0.35345715,102810.0,102800.0,0.86869321]
["bitfinex-derivatives","BTCF0:USTF0",1734271218450,0.20773635,102810.0,102800.0,0.86869321]
["bitfinex-derivatives","BTCF0:USTF0",1734271218754,0.2951161,102810.0,102800.0,0.86869321]
["bitfinex-derivatives","BTCF0:USTF0",1734271218954,0.20773635,102810.0,102800.0,0.86869321]
["bitfinex-derivatives","BTCF0:USTF0",1734271219354,0.29511013,102810.0,102800.0,0.86869321]
["bitfinex-derivatives","BTCF0:USTF0",1734271219553,0.29511013,102810.0,102800.0,0.50789321]
["bitfinex-derivatives","BTCF0:USTF0",1734271219755,0.2951072,102810.0,102800.0,0.27489511]
["bitfinex-derivatives","BTCF0:USTF0",1734271220059,0.20773635,102810.0,102800.0,0.27489511]
["bitfinex-derivatives","BTCF0:USTF0",1734271220448,0.29509785,102810.0,102800.0,0.27489511]
["bitfinex-derivatives","BTCF0:USTF0",1734271221657,0.35345715,102810.0,102800.0,0.27489511]
["bitfinex-derivatives","BTCF0:USTF0",1734271223061,0.71425715,102810.0,102800.0,0.27489511]
["bitfinex-derivatives","BTCF0:USTF0",1734271223362,0.71425715,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734271224354,0.71425715,102810.0,102800.0,0.27489511]
["bitfinex-derivatives","BTCF0:USTF0",1734271224552,0.9571908,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734271228464,1.07355635,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734271229967,1.03105635,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734271230267,0.88533555,102810.0,102800.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1734271230760,0.49543323,102810.0,102800.0,0.76209511]
["bitfinex-derivatives","BTCF0:USTF0",1734271231357,0.49543323,102810.0,102800.0,0.99509321]
["bitfinex-derivatives","BTCF0:USTF0",1734271231758,0.13591323,102810.0,102800.0,0.76209511]
["bitfinex-derivatives","BTCF0:USTF0",1734271232356,0.13591323,102810.0,102800.0,0.99509321]
["bitfinex-derivatives","BTCF0:USTF0",1734271233070,0.13591323,102810.0,102800.0,1.08633108]
["bitfinex-derivatives","BTCF0:USTF0",1734271233071,0.04865,102810.0,102800.0,1.08633108]
["bitfinex-derivatives","BTCF0:USTF0",1734271233867,0.13591323,102810.0,102800.0,1.08633108]
["bitfinex-derivatives","BTCF0:USTF0",1734271234365,0.13591323,102810.0,102800.0,0.91143597]
["bitfinex-derivatives","BTCF0:USTF0",1734271235371,0.13591323,102810.0,102800.0,1.2028063]
["bitfinex-derivatives","BTCF0:USTF0",1734271236069,0.13591323,102810.0,102800.0,0.91143597]
["bitfinex-derivatives","BTCF0:USTF0",1734271236459,0.13591323,102810.0,102800.0,1.51259308]
["bitfinex-derivatives","BTCF0:USTF0",1734271236863,0.13591323,102810.0,102800.0,0.91143597]
["bitfinex-derivatives","BTCF0:USTF0",1734271237172,0.13591323,102810.0,102800.0,1.2028063]
["bitfinex-derivatives","BTCF0:USTF0",1734271237667,0.13591323,102810.0,102800.0,1.51920604]
["bitfinex-derivatives","BTCF0:USTF0",1734271239067,0.25227878,102810.0,102800.0,1.51920604]
["bitfinex-derivatives","BTCF0:USTF0",1734271240674,0.25227878,102810.0,102800.0,1.46089519]
["bitfinex-derivatives","BTCF0:USTF0",1734271240875,0.25227878,102810.0,102800.0,0.91121854]
["bitfinex-derivatives","BTCF0:USTF0",1734271241175,0.16501555,102810.0,102800.0,0.91121854]
["bitfinex-derivatives","BTCF0:USTF0",1734271242366,0.31073635,102810.0,102800.0,0.95987354]
["bitfinex-derivatives","BTCF0:USTF0",1734271242569,0.25245995,102810.0,102800.0,1.08537354]
["bitfinex-derivatives","BTCF0:USTF0",1734271242765,0.25245995,102810.0,102800.0,1.50900716]
["bitfinex-derivatives","BTCF0:USTF0",1734271242972,0.20380995,102810.0,102800.0,1.50900716]
["bitfinex-derivatives","BTCF0:USTF0",1734271243274,0.0874444,102810.0,102800.0,1.68054533]
["bitfinex-derivatives","BTCF0:USTF0",1734271243468,0.25245595,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734271243672,0.25245595,102820.0,102810.0,0.68498019]
["bitfinex-derivatives","BTCF0:USTF0",1734271243869,0.25245595,102820.0,102810.0,1.2816099]
["bitfinex-derivatives","BTCF0:USTF0",1734271243870,0.0874444,102820.0,102810.0,1.2816099]
["bitfinex-derivatives","BTCF0:USTF0",1734271244179,0.0874444,102820.0,102810.0,1.10362694]
["bitfinex-derivatives","BTCF0:USTF0",1734271244380,0.25245195,102830.0,102810.0,1.05497694]
["bitfinex-derivatives","BTCF0:USTF0",1734271244575,0.25245195,102830.0,102820.0,0.85893523]
["bitfinex-derivatives","BTCF0:USTF0",1734271244769,0.25295195,102830.0,102820.0,0.85893523]
["bitfinex-derivatives","BTCF0:USTF0",1734271247385,0.1365864,102830.0,102820.0,0.85893523]
["bitfinex-derivatives","BTCF0:USTF0",1734271247788,0.1360864,102830.0,102820.0,0.85893523]
["bitfinex-derivatives","BTCF0:USTF0",1734271248581,0.048642,102830.0,102820.0,0.85893523]
["bitfinex-derivatives","BTCF0:USTF0",1734271248988,0.048642,102830.0,102820.0,0.72691039]
["bitfinex-derivatives","BTCF0:USTF0",1734271249485,0.048642,102830.0,102820.0,0.90111869]
["bitfinex-derivatives","BTCF0:USTF0",1734271250270,0.048642,102830.0,102820.0,0.91095161]
["bitfinex-derivatives","BTCF0:USTF0",1734271250876,0.49759991,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734271251072,0.49759991,102840.0,102830.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1734271251273,0.13803991,102840.0,102830.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1734271251778,0.05009551,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271252673,0.049136,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271253776,0.048636,102840.0,102830.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1734271254688,0.049136,102840.0,102830.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1734271255188,0.049136,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271255189,0.1365804,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271255779,0.1360804,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271256488,0.0874444,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271256691,0.0879444,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271256879,0.0005,102840.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271258678,0.25244195,102850.0,102830.0,0.6258483]
["bitfinex-derivatives","BTCF0:USTF0",1734271258883,0.25244195,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271259489,0.16499755,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271259683,0.16549755,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271259878,0.25270344,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271260385,0.16549755,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271260589,0.25271934,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271260789,0.25221934,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271261794,0.25271934,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271262688,0.25221934,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271262889,0.16499755,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271263286,0.20359342,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734271263491,0.08722787,102850.0,102840.0,0.6684443]
["bitfinex-derivatives","BTCF0:USTF0",1734271263793,0.0005,102850.0,102840.0,0.90123872]
["bitfinex-derivatives","BTCF0:USTF0",1734271265684,0.13585487,102860.0,102840.0,0.90123872]
["bitfinex-derivatives","BTCF0:USTF0",1734271265983,0.13585487,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271266897,0.13635487,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271267689,0.13585487,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271268786,0.13635487,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271269396,0.20409342,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271269789,0.20409342,102860.0,102850.0,0.450931]
["bitfinex-derivatives","BTCF0:USTF0",1734271269790,0.20359342,102860.0,102850.0,0.450931]
["bitfinex-derivatives","BTCF0:USTF0",1734271270096,0.08722787,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271270298,0.20359342,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271270598,0.08722787,102860.0,102850.0,0.450931]
["bitfinex-derivatives","BTCF0:USTF0",1734271270797,0.08722787,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271270798,0.08772787,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271271295,0.13635387,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271271791,0.13585387,102860.0,102850.0,0.6251393]
["bitfinex-derivatives","BTCF0:USTF0",1734271272189,0.13585387,102860.0,102850.0,0.5350083]
["bitfinex-derivatives","BTCF0:USTF0",1734271272387,0.16499155,102860.0,102850.0,0.1742083]
["bitfinex-derivatives","BTCF0:USTF0",1734271272586,0.048631,102850.0,102840.0,0.1742083]
["bitfinex-derivatives","BTCF0:USTF0",1734271272802,0.20520731,102850.0,102830.0,0.81110272]
["bitfinex-derivatives","BTCF0:USTF0",1734271273099,0.13592288,102840.0,102830.0,0.81110272]
["bitfinex-derivatives","BTCF0:USTF0",1734271273696,0.13592288,102840.0,102830.0,0.5783083]
["bitfinex-derivatives","BTCF0:USTF0",1734271273697,0.25229919,102840.0,102830.0,0.5783083]
["bitfinex-derivatives","BTCF0:USTF0",1734271275491,0.16501231,102840.0,102830.0,0.5783083]
["bitfinex-derivatives","BTCF0:USTF0",1734271276099,0.16501231,102840.0,102830.0,0.58792378]
["bitfinex-derivatives","BTCF0:USTF0",1734271276401,0.16501231,102840.0,102830.0,0.8207182]
["bitfinex-derivatives","BTCF0:USTF0",1734271276603,0.16501231,102840.0,102830.0,0.58792378]
["bitfinex-derivatives","BTCF0:USTF0",1734271277599,0.20372903,102840.0,102830.0,0.93788023]
["bitfinex-derivatives","BTCF0:USTF0",1734271277800,0.20372903,102840.0,102830.0,0.6951499]
["bitfinex-derivatives","BTCF0:USTF0",1734271278004,0.20372903,102840.0,102830.0,0.86958007]
["bitfinex-derivatives","BTCF0:USTF0",1734271279101,0.20372903,102840.0,102830.0,0.87152502]
["bitfinex-derivatives","BTCF0:USTF0",1734271279300,0.25236503,102840.0,102830.0,0.87152502]
["bitfinex-derivatives","BTCF0:USTF0",1734271281004,0.25236503,102840.0,102830.0,0.76998965]
["bitfinex-derivatives","BTCF0:USTF0",1734271281005,0.16501231,102840.0,102830.0,0.76998965]
["bitfinex-derivatives","BTCF0:USTF0",1734271281396,0.24831231,102840.0,102830.0,0.76998965]
["bitfinex-derivatives","BTCF0:USTF0",1734271281602,0.24831231,102840.0,102830.0,0.53719523]
["bitfinex-derivatives","BTCF0:USTF0",1734271281803,0.39403311,102840.0,102830.0,0.53719523]
["bitfinex-derivatives","BTCF0:USTF0",1734271282107,0.24831231,102840.0,102830.0,0.53719523]
["bitfinex-derivatives","BTCF0:USTF0",1734271282601,0.16501231,102840.0,102830.0,0.58583523]
["bitfinex-derivatives","BTCF0:USTF0",1734271283003,0.16501231,102840.0,102830.0,0.64417937]
["bitfinex-derivatives","BTCF0:USTF0",1734271285201,0.16501231,102840.0,102830.0,0.68487937]
["bitfinex-derivatives","BTCF0:USTF0",1734271286809,0.16501231,102840.0,102830.0,0.59553937]
["bitfinex-derivatives","BTCF0:USTF0",1734271287313,0.24771231,102840.0,102830.0,0.53716481]
["bitfinex-derivatives","BTCF0:USTF0",1734271288408,0.2037329,102840.0,102830.0,0.58580481]
["bitfinex-derivatives","BTCF0:USTF0",1734271288604,0.2037329,102840.0,102830.0,0.85829923]
["bitfinex-derivatives","BTCF0:USTF0",1734271289608,0.2523689,102840.0,102830.0,0.85829923]
["bitfinex-derivatives","BTCF0:USTF0",1734271296713,0.2523689,102840.0,102830.0,0.68387937]
["bitfinex-derivatives","BTCF0:USTF0",1734271297101,0.2523689,102840.0,102830.0,0.76988747]
["bitfinex-derivatives","BTCF0:USTF0",1734271297306,0.5551568,102840.0,102830.0,0.00194495]
["bitfinex-derivatives","BTCF0:USTF0",1734271297614,0.77267272,102840.0,102830.0,0.00194495]
["bitfinex-derivatives","BTCF0:USTF0",1734271298313,0.04864,102830.0,102820.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271298514,0.048645,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271298714,0.31079326,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271299612,0.16515534,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271300619,0.16515534,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271303407,0.25251465,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271305117,0.16515534,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271305517,0.25248188,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271305916,0.16515534,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271306522,0.25246856,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271308618,0.25246856,102820.0,102810.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1734271310419,0.25246856,102820.0,102810.0,0.2981481]
["bitfinex-derivatives","BTCF0:USTF0",1734271311631,0.25246856,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271315448,0.30111756,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271315745,0.25246856,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271315941,0.25246856,102820.0,102810.0,0.5351481]
["bitfinex-derivatives","BTCF0:USTF0",1734271316138,0.25246856,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271316338,0.25246856,102820.0,102810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734271318043,0.25246856,102820.0,102810.0,0.5750481]
["bitfinex-derivatives","BTCF0:USTF0",1734271321645,0.16515534,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271324552,0.31079326,102820.0,102810.0,0.40714252]
["bitfinex-derivatives","BTCF0:USTF0",1734271324753,0.31079326,102820.0,102810.0,0.1743481]
["bitfinex-derivatives","BTCF0:USTF0",1734271325249,0.31079326,102820.0,102810.0,0.40714252]
["bitfinex-derivatives","BTCF0:USTF0",1734271325439,0.31079326,102820.0,102810.0,0.76794252]
["bitfinex-derivatives","BTCF0:USTF0",1734271325645,0.31079326,102820.0,102810.0,0.40714252]
["bitfinex-derivatives","BTCF0:USTF0",1734271325845,0.19428292,102820.0,102810.0,0.40714252]
["bitfinex-derivatives","BTCF0:USTF0",1734271326144,0.31089574,102820.0,102810.0,0.40714252]
["bitfinex-derivatives","BTCF0:USTF0",1734271326549,0.19428292,102820.0,102810.0,0.23279442]
["bitfinex-derivatives","BTCF0:USTF0",1734271327352,0.19428292,102820.0,102810.0,0.22729442]
["bitfinex-derivatives","BTCF0:USTF0",1734271327551,0.36909884,102820.0,102810.0,1.18278487]
["bitfinex-derivatives","BTCF0:USTF0",1734271327750,0.19428292,102820.0,102810.0,0.95549045]
["bitfinex-derivatives","BTCF0:USTF0",1734271328352,0.36909884,102820.0,102810.0,0.59469045]
["bitfinex-derivatives","BTCF0:USTF0",1734271329246,0.36909884,102820.0,102800.0,1.20270784]
["bitfinex-derivatives","BTCF0:USTF0",1734271329557,0.11676443,102810.0,102800.0,1.31402215]
["bitfinex-derivatives","BTCF0:USTF0",1734271329953,0.16541443,102810.0,102800.0,1.31402215]
["bitfinex-derivatives","BTCF0:USTF0",1734271330255,0.31105235,102810.0,102800.0,1.55659521]
["bitfinex-derivatives","BTCF0:USTF0",1734271330554,0.31105235,102810.0,102800.0,1.25334259]
["bitfinex-derivatives","BTCF0:USTF0",1734271330755,0.31105235,102810.0,102800.0,1.55695118]
["bitfinex-derivatives","BTCF0:USTF0",1734271331561,0.31105235,102810.0,102800.0,1.51425118]
["bitfinex-derivatives","BTCF0:USTF0",1734271333747,0.31105235,102810.0,102800.0,1.514252]
["bitfinex-derivatives","BTCF0:USTF0",1734271334561,0.31105235,102810.0,102800.0,1.16469899]
["bitfinex-derivatives","BTCF0:USTF0",1734271335055,0.31105235,102810.0,102800.0,1.16524097]
["bitfinex-derivatives","BTCF0:USTF0",1734271335652,0.31105235,102810.0,102800.0,1.16506635]
["bitfinex-derivatives","BTCF0:USTF0",1734271336352,0.31105235,102810.0,102800.0,1.20826635]
["bitfinex-derivatives","BTCF0:USTF0",1734271336668,0.26240235,102810.0,102800.0,1.60647436]
["bitfinex-derivatives","BTCF0:USTF0",1734271336956,0.11676443,102810.0,102800.0,1.60647436]
["bitfinex-derivatives","BTCF0:USTF0",1734271338054,0.16541443,102810.0,102800.0,1.60647436]
["bitfinex-derivatives","BTCF0:USTF0",1734271338663,0.16541443,102810.0,102800.0,1.55781936]
["bitfinex-derivatives","BTCF0:USTF0",1734271338858,0.31105235,102810.0,102800.0,1.55781936]
["bitfinex-derivatives","BTCF0:USTF0",1734271339163,0.31105235,102810.0,102800.0,1.55722692]
["bitfinex-derivatives","BTCF0:USTF0",1734271340055,0.16541443,102810.0,102800.0,1.20767391]
["bitfinex-derivatives","BTCF0:USTF0",1734271341264,0.31105235,102810.0,102800.0,1.20767391]
["bitfinex-derivatives","BTCF0:USTF0",1734271341663,0.31105235,102810.0,102800.0,1.16509121]
["bitfinex-derivatives","BTCF0:USTF0",1734271341856,0.31105235,102810.0,102800.0,1.55722688]
["bitfinex-derivatives","BTCF0:USTF0",1734271343467,0.31105235,102810.0,102800.0,1.55803843]
["bitfinex-derivatives","BTCF0:USTF0",1734271343765,0.31105235,102810.0,102800.0,1.20848542]
["bitfinex-derivatives","BTCF0:USTF0",1734271344064,0.31102388,102810.0,102800.0,1.12270276]
["bitfinex-derivatives","BTCF0:USTF0",1734271344563,0.19428792,102810.0,102800.0,0.70699814]
["bitfinex-derivatives","BTCF0:USTF0",1734271345153,0.19428792,102810.0,102800.0,0.40280308]
["bitfinex-derivatives","BTCF0:USTF0",1734271345355,0.36910384,102810.0,102800.0,0.27656222]
["bitfinex-derivatives","BTCF0:USTF0",1734271345566,0.80570384,102810.0,102800.0,0.31915075]
["bitfinex-derivatives","BTCF0:USTF0",1734271345865,0.66006592,102810.0,102800.0,0.27656494]
["bitfinex-derivatives","BTCF0:USTF0",1734271346065,0.66006592,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271347059,0.96006592,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271347957,0.78525,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271349059,0.96006274,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271350753,0.96973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271352563,0.66973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271352761,0.96973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271352970,0.66973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271354271,0.96973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271355459,0.66973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271355960,0.96973958,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271358074,0.98874948,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271359766,1.34834948,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271361976,1.04834948,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271363074,0.94321825,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271363279,0.55373151,102810.0,102800.0,0.49914552]
["bitfinex-derivatives","BTCF0:USTF0",1734271363572,0.13593136,102810.0,102800.0,0.49914552]
["bitfinex-derivatives","BTCF0:USTF0",1734271363775,0.13593136,102810.0,102800.0,0.67376494]
["bitfinex-derivatives","BTCF0:USTF0",1734271365675,0.08728136,102810.0,102800.0,0.72241994]
["bitfinex-derivatives","BTCF0:USTF0",1734271366986,0.13593136,102810.0,102800.0,0.72241994]
["bitfinex-derivatives","BTCF0:USTF0",1734271368668,0.13593136,102810.0,102800.0,0.73195074]
["bitfinex-derivatives","BTCF0:USTF0",1734271370777,0.13593136,102810.0,102800.0,0.31296494]
["bitfinex-derivatives","BTCF0:USTF0",1734271370986,0.31051589,102810.0,102800.0,0.13834552]
["bitfinex-derivatives","BTCF0:USTF0",1734271371283,0.72974425,102810.0,102800.0,0.13834552]
["bitfinex-derivatives","BTCF0:USTF0",1734271376690,0.72974425,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271376878,0.61946274,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271380282,0.97902274,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271381698,0.58302274,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271381887,0.67030165,102810.0,102800.0,0.13874552]
["bitfinex-derivatives","BTCF0:USTF0",1734271382389,0.67030165,102810.0,102800.0,0.67416494]
["bitfinex-derivatives","BTCF0:USTF0",1734271382390,0.25248939,102810.0,102800.0,0.67416494]
["bitfinex-derivatives","BTCF0:USTF0",1734271383090,0.20383939,102810.0,102800.0,0.67416494]
["bitfinex-derivatives","BTCF0:USTF0",1734271383391,0.0873575,102810.0,102800.0,0.67416494]
["bitfinex-derivatives","BTCF0:USTF0",1734271383592,0.0873575,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271383788,0.20383939,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271384184,0.0873575,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271384789,0.1360075,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271386095,0.25248939,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271386282,0.1360075,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271386485,0.0873575,102810.0,102800.0,0.72281994]
["bitfinex-derivatives","BTCF0:USTF0",1734271386784,0.0873575,102810.0,102800.0,0.54820052]
["bitfinex-derivatives","BTCF0:USTF0",1734271387391,0.0873575,102810.0,102800.0,0.7804888]
["bitfinex-derivatives","BTCF0:USTF0",1734271389502,0.1360075,102810.0,102800.0,0.7804888]
["bitfinex-derivatives","BTCF0:USTF0",1734271392089,0.1360075,102810.0,102800.0,0.79033726]
["bitfinex-derivatives","BTCF0:USTF0",1734271394589,0.1360075,102810.0,102800.0,0.83291753]
["bitfinex-derivatives","BTCF0:USTF0",1734271395302,0.04865,102810.0,102800.0,0.83291753]
["bitfinex-derivatives","BTCF0:USTF0",1734271395603,0.1360075,102810.0,102800.0,0.79033726]
["bitfinex-derivatives","BTCF0:USTF0",1734271396795,0.16512889,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734271397007,0.25297867,102820.0,102810.0,0.65338048]
["bitfinex-derivatives","BTCF0:USTF0",1734271398402,0.08784978,102820.0,102810.0,0.88566876]
["bitfinex-derivatives","BTCF0:USTF0",1734271400103,0.08734978,102820.0,102810.0,0.88566876]
["bitfinex-derivatives","BTCF0:USTF0",1734271400301,0.52592689,102820.0,102810.0,0.17414301]
["bitfinex-derivatives","BTCF0:USTF0",1734271400596,0.52592689,102820.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271400597,0.04865,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271400801,0.79851426,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271401198,0.62370152,102810.0,102800.0,0.10194552]
["bitfinex-derivatives","BTCF0:USTF0",1734271402725,0.048655,102800.0,102780.0,0.02153601]
["bitfinex-derivatives","BTCF0:USTF0",1734271403027,0.048669,102770.0,102760.0,0.62728828]
["bitfinex-derivatives","BTCF0:USTF0",1734271403229,0.13601847,102770.0,102760.0,0.07679422]
["bitfinex-derivatives","BTCF0:USTF0",1734271403427,0.25248443,102770.0,102760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734271403630,0.16513496,102770.0,102760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734271404433,0.26340339,102780.0,102760.0,1.18946888]
["bitfinex-derivatives","BTCF0:USTF0",1734271404622,0.31206739,102780.0,102770.0,0.29035686]
["bitfinex-derivatives","BTCF0:USTF0",1734271404929,0.31206739,102780.0,102770.0,0.73527273]
["bitfinex-derivatives","BTCF0:USTF0",1734271405635,0.61206739,102780.0,102770.0,0.23222438]
["bitfinex-derivatives","BTCF0:USTF0",1734271405828,0.61206739,102780.0,102750.0,0.29035686]
["bitfinex-derivatives","BTCF0:USTF0",1734271405829,0.048674,102760.0,102750.0,0.29035686]
["bitfinex-derivatives","BTCF0:USTF0",1734271406029,0.409474,102760.0,102750.0,0.735338]
["bitfinex-derivatives","BTCF0:USTF0",1734271406327,0.048678,102750.0,102740.0,0.68545686]
["bitfinex-derivatives","BTCF0:USTF0",1734271406519,0.048678,102750.0,102740.0,1.1303123]
["bitfinex-derivatives","BTCF0:USTF0",1734271408840,0.048674,102760.0,102740.0,1.1303123]
["bitfinex-derivatives","BTCF0:USTF0",1734271409540,0.048678,102750.0,102740.0,0.7352123]
["bitfinex-derivatives","BTCF0:USTF0",1734271409732,0.3971,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271409937,0.048683,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271411152,0.445779,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271411334,0.0363,102750.0,102730.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1734271411543,0.41808383,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271412052,0.41808383,102760.0,102740.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734271412252,0.41808383,102760.0,102740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734271412445,0.41808383,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271412446,0.36940983,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271413337,0.048682,102750.0,102730.0,0.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1734271413546,0.048682,102750.0,102730.0,0.80275361]
["bitfinex-derivatives","BTCF0:USTF0",1734271413547,0.409482,102750.0,102730.0,0.80275361]
["bitfinex-derivatives","BTCF0:USTF0",1734271413751,0.048683,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271414836,0.3608,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271414837,0.409479,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271415147,0.048679,102750.0,102740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734271415839,0.43791752,102760.0,102740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734271416243,0.42814769,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271416450,0.4302,102770.0,102750.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734271416742,0.0694,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271417342,0.10375082,102780.0,102760.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1734271417547,0.01918382,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271417744,0.01918382,102780.0,102770.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734271418048,0.01918382,102780.0,102770.0,0.479769]
["bitfinex-derivatives","BTCF0:USTF0",1734271419547,0.12161602,102800.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734271419739,0.12161602,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271419945,0.14126665,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271420146,0.14126665,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271420147,0.46379462,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271420345,0.048664,102780.0,102760.0,0.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1734271420550,0.048664,102780.0,102750.0,0.69983386]
["bitfinex-derivatives","BTCF0:USTF0",1734271420551,0.62562353,102780.0,102750.0,0.69983386]
["bitfinex-derivatives","BTCF0:USTF0",1734271420750,0.475771,102770.0,102750.0,0.79112708]
["bitfinex-derivatives","BTCF0:USTF0",1734271420936,0.475771,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271424341,0.475771,102770.0,102750.0,0.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1734271424736,0.475771,102770.0,102750.0,0.69983386]
["bitfinex-derivatives","BTCF0:USTF0",1734271425425,0.475771,102770.0,102750.0,1.12637586]
["bitfinex-derivatives","BTCF0:USTF0",1734271425813,0.048665,102780.0,102760.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734271426018,0.3608,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271426019,0.409961,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271426318,0.444661,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271426618,0.0005,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271427109,0.44045079,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271427310,0.07965079,102800.0,102780.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734271428218,0.0005,102790.0,102780.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734271429020,0.07965079,102800.0,102780.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734271429914,0.0781906,102800.0,102780.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734271430114,0.0786906,102800.0,102780.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734271430315,0.0786906,102800.0,102780.0,1.10271678]
["bitfinex-derivatives","BTCF0:USTF0",1734271432724,0.0786906,102800.0,102770.0,0.63990987]
["bitfinex-derivatives","BTCF0:USTF0",1734271432725,0.409459,102790.0,102770.0,0.63990987]
["bitfinex-derivatives","BTCF0:USTF0",1734271433028,0.409464,102780.0,102770.0,0.69596795]
["bitfinex-derivatives","BTCF0:USTF0",1734271433325,0.409464,102780.0,102770.0,0.29035686]
["bitfinex-derivatives","BTCF0:USTF0",1734271433625,0.048669,102770.0,102760.0,0.35975686]
["bitfinex-derivatives","BTCF0:USTF0",1734271433832,0.048669,102770.0,102760.0,0.76662028]
["bitfinex-derivatives","BTCF0:USTF0",1734271434120,0.048669,102770.0,102760.0,1.12742028]
["bitfinex-derivatives","BTCF0:USTF0",1734271434711,0.4291,102790.0,102760.0,1.12742028]
["bitfinex-derivatives","BTCF0:USTF0",1734271434918,0.048665,102780.0,102770.0,0.6511191]
["bitfinex-derivatives","BTCF0:USTF0",1734271435117,0.048665,102780.0,102770.0,1.05699952]
["bitfinex-derivatives","BTCF0:USTF0",1734271435726,0.048665,102780.0,102770.0,0.6511191]
["bitfinex-derivatives","BTCF0:USTF0",1734271436414,0.048665,102780.0,102770.0,1.05700134]
["bitfinex-derivatives","BTCF0:USTF0",1734271438726,0.048661,102790.0,102770.0,1.10566934]
["bitfinex-derivatives","BTCF0:USTF0",1734271438920,0.048661,102790.0,102780.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734271439630,0.048661,102790.0,102780.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734271440417,0.3908346,102800.0,102780.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1734271440721,0.4383706,102800.0,102780.0,1.22138223]
["bitfinex-derivatives","BTCF0:USTF0",1734271441027,0.4383706,102800.0,102790.0,0.6511191]
["bitfinex-derivatives","BTCF0:USTF0",1734271441225,0.4383706,102800.0,102790.0,1.05383551]
["bitfinex-derivatives","BTCF0:USTF0",1734271443124,0.37983063,102800.0,102790.0,1.10249451]
["bitfinex-derivatives","BTCF0:USTF0",1734271443319,0.36018,102800.0,102790.0,1.10249451]
["bitfinex-derivatives","BTCF0:USTF0",1734271446231,0.36018,102800.0,102790.0,1.10249696]
["bitfinex-derivatives","BTCF0:USTF0",1734271448126,0.408835,102800.0,102790.0,1.10249696]
["bitfinex-derivatives","BTCF0:USTF0",1734271449332,0.26281547,102800.0,102790.0,1.05383796]
["bitfinex-derivatives","BTCF0:USTF0",1734271449734,0.26281547,102800.0,102780.0,0.71962155]
["bitfinex-derivatives","BTCF0:USTF0",1734271450029,0.05720845,102790.0,102780.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734271450230,0.048659,102790.0,102780.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734271450430,0.409459,102790.0,102780.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734271453733,0.3608,102790.0,102770.0,0.65112155]
["bitfinex-derivatives","BTCF0:USTF0",1734271453935,0.048664,102780.0,102770.0,1.1095024]
["bitfinex-derivatives","BTCF0:USTF0",1734271458342,0.048664,102780.0,102770.0,1.10951816]
["bitfinex-derivatives","BTCF0:USTF0",1734271467247,0.048664,102780.0,102770.0,1.45907117]
["bitfinex-derivatives","BTCF0:USTF0",1734271467643,0.048664,102780.0,102770.0,1.10951816]
["bitfinex-derivatives","BTCF0:USTF0",1734271468747,0.048664,102780.0,102770.0,1.45907117]
["bitfinex-derivatives","BTCF0:USTF0",1734271470238,0.048664,102780.0,102770.0,1.10951816]
["bitfinex-derivatives","BTCF0:USTF0",1734271472352,0.048664,102780.0,102770.0,1.45907117]
["bitfinex-derivatives","BTCF0:USTF0",1734271473642,0.048664,102780.0,102770.0,1.16874962]
["bitfinex-derivatives","BTCF0:USTF0",1734271474152,0.048664,102780.0,102770.0,1.45946299]
["bitfinex-derivatives","BTCF0:USTF0",1734271474452,0.048664,102780.0,102770.0,1.16874962]
["bitfinex-derivatives","BTCF0:USTF0",1734271475149,0.048664,102780.0,102770.0,1.16829774]
["bitfinex-derivatives","BTCF0:USTF0",1734271475545,0.048664,102780.0,102770.0,0.78105301]
["bitfinex-derivatives","BTCF0:USTF0",1734271475745,0.048664,102780.0,102770.0,1.16844566]
["bitfinex-derivatives","BTCF0:USTF0",1734271476851,0.409464,102780.0,102770.0,0.80764566]
["bitfinex-derivatives","BTCF0:USTF0",1734271477148,0.409464,102780.0,102770.0,0.23274423]
["bitfinex-derivatives","BTCF0:USTF0",1734271477359,0.476464,102780.0,102770.0,0.23274423]
["bitfinex-derivatives","BTCF0:USTF0",1734271486062,0.476464,102780.0,102760.0,0.52360959]
["bitfinex-derivatives","BTCF0:USTF0",1734271486361,0.048669,102770.0,102760.0,0.91269513]
["bitfinex-derivatives","BTCF0:USTF0",1734271488851,0.048669,102770.0,102760.0,0.91295413]
["bitfinex-derivatives","BTCF0:USTF0",1734271489883,0.409469,102770.0,102760.0,0.23274423]
["bitfinex-derivatives","BTCF0:USTF0",1734271490079,0.409469,102770.0,102750.0,0.59290959]
["bitfinex-derivatives","BTCF0:USTF0",1734271490288,0.409474,102760.0,102750.0,0.30204423]
["bitfinex-derivatives","BTCF0:USTF0",1734271491091,0.409474,102760.0,102750.0,0.30154423]
["bitfinex-derivatives","BTCF0:USTF0",1734271492293,0.409474,102760.0,102750.0,0.30204423]
["bitfinex-derivatives","BTCF0:USTF0",1734271493193,0.409474,102760.0,102750.0,0.30154423]
["bitfinex-derivatives","BTCF0:USTF0",1734271494094,0.409474,102760.0,102750.0,0.30204423]
["bitfinex-derivatives","BTCF0:USTF0",1734271495184,0.409474,102760.0,102750.0,0.30154423]
["bitfinex-derivatives","BTCF0:USTF0",1734271496185,0.409474,102760.0,102750.0,0.30204423]
["bitfinex-derivatives","BTCF0:USTF0",1734271497189,0.409474,102760.0,102750.0,0.30154423]
["bitfinex-derivatives","BTCF0:USTF0",1734271497800,0.048678,102750.0,102740.0,0.59354423]
["bitfinex-derivatives","BTCF0:USTF0",1734271497972,0.048678,102750.0,102740.0,0.62954423]
["bitfinex-derivatives","BTCF0:USTF0",1734271498182,0.409478,102750.0,102740.0,0.26874423]
["bitfinex-derivatives","BTCF0:USTF0",1734271498678,0.409478,102750.0,102740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734271499679,0.409478,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734271500183,0.409478,102750.0,102740.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734271500681,0.409478,102750.0,102740.0,0.23924423]
["bitfinex-derivatives","BTCF0:USTF0",1734271501091,0.409478,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734271501371,0.048678,102750.0,102740.0,0.23874423]
["bitfinex-derivatives","BTCF0:USTF0",1734271501567,0.048678,102750.0,102740.0,0.59954423]
["bitfinex-derivatives","BTCF0:USTF0",1734271502082,0.048678,102750.0,102740.0,0.60004423]
["bitfinex-derivatives","BTCF0:USTF0",1734271502294,0.05858298,102750.0,102740.0,0.60004423]
["bitfinex-derivatives","BTCF0:USTF0",1734271502667,0.54085044,102770.0,102740.0,0.60004423]
["bitfinex-derivatives","BTCF0:USTF0",1734271502867,0.048674,102760.0,102750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734271504477,0.048674,102760.0,102750.0,0.26784423]
["bitfinex-derivatives","BTCF0:USTF0",1734271505669,0.048674,102760.0,102750.0,0.62864423]
["bitfinex-derivatives","BTCF0:USTF0",1734271506172,0.048674,102760.0,102750.0,0.91950959]
["bitfinex-derivatives","BTCF0:USTF0",1734271506372,0.048674,102760.0,102750.0,1.30392857]
["bitfinex-derivatives","BTCF0:USTF0",1734271507077,0.048674,102760.0,102750.0,1.07118434]
["bitfinex-derivatives","BTCF0:USTF0",1734271507577,0.048674,102760.0,102750.0,1.30373144]
["bitfinex-derivatives","BTCF0:USTF0",1734271508077,0.048674,102760.0,102750.0,1.07118434]
["bitfinex-derivatives","BTCF0:USTF0",1734271511077,0.02942273,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734271511078,0.05828945,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734271511276,0.05828945,102770.0,102760.0,1.15585035]
["bitfinex-derivatives","BTCF0:USTF0",1734271515782,0.408845,102780.0,102760.0,1.15585035]
["bitfinex-derivatives","BTCF0:USTF0",1734271515978,0.408845,102780.0,102770.0,0.73502637]
["bitfinex-derivatives","BTCF0:USTF0",1734271516290,0.41827258,102780.0,102770.0,1.11944535]
["bitfinex-derivatives","BTCF0:USTF0",1734271516781,0.05859258,102780.0,102770.0,1.11944535]
["bitfinex-derivatives","BTCF0:USTF0",1734271517173,0.049165,102780.0,102770.0,1.11944535]
["bitfinex-derivatives","BTCF0:USTF0",1734271517582,0.0005,102780.0,102770.0,1.11944535]
["bitfinex-derivatives","BTCF0:USTF0",1734271517786,0.05012003,102790.0,102770.0,1.11944135]
["bitfinex-derivatives","BTCF0:USTF0",1734271517978,0.05012003,102790.0,102780.0,0.593018]
["bitfinex-derivatives","BTCF0:USTF0",1734271518178,0.05012003,102790.0,102780.0,0.627618]
["bitfinex-derivatives","BTCF0:USTF0",1734271519180,0.05985391,102790.0,102780.0,0.627618]
["bitfinex-derivatives","BTCF0:USTF0",1734271520882,0.05985391,102790.0,102770.0,0.68635737]
["bitfinex-derivatives","BTCF0:USTF0",1734271520883,0.048664,102780.0,102770.0,0.627918]
["bitfinex-derivatives","BTCF0:USTF0",1734271521074,0.049164,102780.0,102770.0,0.627918]
["bitfinex-derivatives","BTCF0:USTF0",1734271522874,0.049164,102780.0,102770.0,0.80192982]
["bitfinex-derivatives","BTCF0:USTF0",1734271524291,0.049164,102780.0,102770.0,0.56971182]
["bitfinex-derivatives","BTCF0:USTF0",1734271525486,0.049164,102780.0,102770.0,0.80192982]
["bitfinex-derivatives","BTCF0:USTF0",1734271525693,0.049164,102780.0,102770.0,0.56971182]
["bitfinex-derivatives","BTCF0:USTF0",1734271527491,0.049164,102780.0,102770.0,0.80192982]
["bitfinex-derivatives","BTCF0:USTF0",1734271528189,0.049164,102780.0,102770.0,0.56971182]
["bitfinex-derivatives","BTCF0:USTF0",1734271528394,0.049164,102780.0,102770.0,0.80192982]
["bitfinex-derivatives","BTCF0:USTF0",1734271531293,0.048664,102780.0,102770.0,0.80192982]
["bitfinex-derivatives","BTCF0:USTF0",1734271533393,0.048664,102780.0,102770.0,0.627918]
["bitfinex-derivatives","BTCF0:USTF0",1734271533590,0.048664,102780.0,102770.0,0.593018]
["bitfinex-derivatives","BTCF0:USTF0",1734271535485,0.048664,102780.0,102770.0,0.88367537]
["bitfinex-derivatives","BTCF0:USTF0",1734271536600,0.048664,102780.0,102770.0,1.26661067]
["bitfinex-derivatives","BTCF0:USTF0",1734271536801,0.048664,102780.0,102770.0,1.26661083]
["bitfinex-derivatives","BTCF0:USTF0",1734271536990,0.048664,102780.0,102770.0,0.88367537]
["bitfinex-derivatives","BTCF0:USTF0",1734271537501,0.048664,102780.0,102770.0,1.26675421]
["bitfinex-derivatives","BTCF0:USTF0",1734271538398,0.048664,102780.0,102770.0,1.03453621]
["bitfinex-derivatives","BTCF0:USTF0",1734271539194,0.048664,102780.0,102770.0,0.90656572]
["bitfinex-derivatives","BTCF0:USTF0",1734271539396,0.048664,102780.0,102770.0,0.23282951]
["bitfinex-derivatives","BTCF0:USTF0",1734271539397,0.443064,102780.0,102770.0,0.23282951]
["bitfinex-derivatives","BTCF0:USTF0",1734271539603,0.443064,102780.0,102770.0,0.17469961]
["bitfinex-derivatives","BTCF0:USTF0",1734271539793,0.443064,102780.0,102760.0,0.44212912]
["bitfinex-derivatives","BTCF0:USTF0",1734271539988,0.41821597,102770.0,102760.0,0.44212912]
["bitfinex-derivatives","BTCF0:USTF0",1734271540198,0.409469,102770.0,102760.0,0.44212912]
["bitfinex-derivatives","BTCF0:USTF0",1734271540498,0.409469,102770.0,102760.0,0.44215688]
["bitfinex-derivatives","BTCF0:USTF0",1734271542401,0.409469,102770.0,102760.0,0.26742951]
["bitfinex-derivatives","BTCF0:USTF0",1734271545004,0.42184779,102770.0,102760.0,0.26742951]
["bitfinex-derivatives","BTCF0:USTF0",1734271547202,0.42184779,102770.0,102760.0,0.20907288]
["bitfinex-derivatives","BTCF0:USTF0",1734271547904,0.42184779,102770.0,102760.0,0.17447288]
["bitfinex-derivatives","BTCF0:USTF0",1734271548102,0.42184779,102770.0,102760.0,0.20797288]
["bitfinex-derivatives","BTCF0:USTF0",1734271549000,0.42184779,102770.0,102760.0,0.47360239]
["bitfinex-derivatives","BTCF0:USTF0",1734271549798,0.06104779,102770.0,102760.0,0.47360239]
["bitfinex-derivatives","BTCF0:USTF0",1734271550006,0.06104779,102770.0,102760.0,0.83440239]
["bitfinex-derivatives","BTCF0:USTF0",1734271550206,0.06104779,102770.0,102760.0,1.33258159]
["bitfinex-derivatives","BTCF0:USTF0",1734271550500,0.06104779,102770.0,102760.0,1.09975208]
["bitfinex-derivatives","BTCF0:USTF0",1734271550709,0.74158949,102790.0,102760.0,1.44930509]
["bitfinex-derivatives","BTCF0:USTF0",1734271550894,0.048666,102780.0,102770.0,0.80058943]
["bitfinex-derivatives","BTCF0:USTF0",1734271551514,0.048666,102780.0,102770.0,0.80058021]
["bitfinex-derivatives","BTCF0:USTF0",1734271551997,0.048666,102780.0,102770.0,0.62616539]
["bitfinex-derivatives","BTCF0:USTF0",1734271552309,0.06275702,102790.0,102770.0,1.41051775]
["bitfinex-derivatives","BTCF0:USTF0",1734271552611,0.048656,102800.0,102780.0,0.68835737]
["bitfinex-derivatives","BTCF0:USTF0",1734271552911,0.048656,102800.0,102790.0,0.40671776]
["bitfinex-derivatives","BTCF0:USTF0",1734271553103,0.048656,102800.0,102790.0,0.76751776]
["bitfinex-derivatives","BTCF0:USTF0",1734271555301,0.048656,102800.0,102790.0,0.59321015]
["bitfinex-derivatives","BTCF0:USTF0",1734271559136,0.048656,102800.0,102790.0,0.62721015]
["bitfinex-derivatives","BTCF0:USTF0",1734271559536,0.048656,102800.0,102790.0,0.80114808]
["bitfinex-derivatives","BTCF0:USTF0",1734271562946,0.048656,102800.0,102790.0,0.76714808]
["bitfinex-derivatives","BTCF0:USTF0",1734271563152,0.409456,102800.0,102790.0,0.17386417]
["bitfinex-derivatives","BTCF0:USTF0",1734271563448,0.048659,102790.0,102780.0,0.57156417]
["bitfinex-derivatives","BTCF0:USTF0",1734271563650,0.409459,102790.0,102780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734271565741,0.048659,102790.0,102780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734271566036,0.409459,102790.0,102780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734271567146,0.19281258,102790.0,102780.0,0.14948227]
["bitfinex-derivatives","BTCF0:USTF0",1734271567344,0.048659,102790.0,102780.0,0.14948227]
["bitfinex-derivatives","BTCF0:USTF0",1734271568048,0.048659,102790.0,102780.0,0.10688357]
["bitfinex-derivatives","BTCF0:USTF0",1734271568844,0.06070248,102790.0,102780.0,0.10688357]
["bitfinex-derivatives","BTCF0:USTF0",1734271570036,0.06070248,102790.0,102780.0,0.41122597]
["bitfinex-derivatives","BTCF0:USTF0",1734271570230,0.06070248,102790.0,102780.0,0.63378585]
["bitfinex-derivatives","BTCF0:USTF0",1734271570832,0.06070248,102790.0,102780.0,0.67638271]
["bitfinex-derivatives","BTCF0:USTF0",1734271572725,0.06070248,102790.0,102780.0,0.61416103]
["bitfinex-derivatives","BTCF0:USTF0",1734271572922,0.06070248,102790.0,102780.0,0.6797117]
["bitfinex-derivatives","BTCF0:USTF0",1734271573119,0.06070248,102790.0,102780.0,0.67926404]
["bitfinex-derivatives","BTCF0:USTF0",1734271575025,0.06070248,102790.0,102780.0,0.63711484]
["bitfinex-derivatives","BTCF0:USTF0",1734271577537,0.06070248,102790.0,102780.0,0.67792456]
["bitfinex-derivatives","BTCF0:USTF0",1734271577933,0.06070248,102790.0,102780.0,0.63711484]
["bitfinex-derivatives","BTCF0:USTF0",1734271578441,0.06070248,102790.0,102780.0,0.86952499]
["bitfinex-derivatives","BTCF0:USTF0",1734271578836,0.07989939,102790.0,102780.0,0.86952499]
["bitfinex-derivatives","BTCF0:USTF0",1734271579034,0.07989939,102790.0,102780.0,0.90752463]
["bitfinex-derivatives","BTCF0:USTF0",1734271580639,0.07989939,102790.0,102780.0,0.87062463]
["bitfinex-derivatives","BTCF0:USTF0",1734271581038,0.01204348,102790.0,102780.0,0.69676046]
["bitfinex-derivatives","BTCF0:USTF0",1734271581340,0.048659,102790.0,102780.0,0.6928767]
["bitfinex-derivatives","BTCF0:USTF0",1734271582045,0.02675285,102790.0,102780.0,0.6928767]
["bitfinex-derivatives","BTCF0:USTF0",1734271582244,0.02675285,102790.0,102780.0,0.63120979]
["bitfinex-derivatives","BTCF0:USTF0",1734271582548,0.02675285,102790.0,102780.0,0.69148843]
["bitfinex-derivatives","BTCF0:USTF0",1734271583744,0.02675285,102790.0,102780.0,0.9821458]
["bitfinex-derivatives","BTCF0:USTF0",1734271584239,0.02675285,102790.0,102780.0,1.35821927]
["bitfinex-derivatives","BTCF0:USTF0",1734271585239,0.02675285,102790.0,102780.0,1.29773172]
["bitfinex-derivatives","BTCF0:USTF0",1734271585431,0.02675285,102790.0,102780.0,1.35664024]
["bitfinex-derivatives","BTCF0:USTF0",1734271585949,0.06132942,102800.0,102780.0,1.17289409]
["bitfinex-derivatives","BTCF0:USTF0",1734271586245,0.06082942,102800.0,102790.0,0.95571329]
["bitfinex-derivatives","BTCF0:USTF0",1734271586444,0.01217342,102800.0,102790.0,1.24448909]
["bitfinex-derivatives","BTCF0:USTF0",1734271586640,0.408292,102810.0,102790.0,1.24448909]
["bitfinex-derivatives","BTCF0:USTF0",1734271586944,0.408292,102810.0,102800.0,0.76790521]
["bitfinex-derivatives","BTCF0:USTF0",1734271587138,0.42023491,102810.0,102800.0,0.86481337]
["bitfinex-derivatives","BTCF0:USTF0",1734271587338,0.06059491,102810.0,102800.0,0.69033971]
["bitfinex-derivatives","BTCF0:USTF0",1734271587542,0.06059491,102810.0,102800.0,1.35350156]
["bitfinex-derivatives","BTCF0:USTF0",1734271587740,0.06059491,102810.0,102800.0,1.12087001]
["bitfinex-derivatives","BTCF0:USTF0",1734271587941,0.048647,102820.0,102800.0,1.17071814]
["bitfinex-derivatives","BTCF0:USTF0",1734271588245,0.048647,102820.0,102810.0,0.63144946]
["bitfinex-derivatives","BTCF0:USTF0",1734271588436,0.048647,102820.0,102810.0,0.72955075]
["bitfinex-derivatives","BTCF0:USTF0",1734271588841,0.048647,102820.0,102810.0,0.70981162]
["bitfinex-derivatives","BTCF0:USTF0",1734271589140,0.048647,102820.0,102810.0,0.5442584]
["bitfinex-derivatives","BTCF0:USTF0",1734271589346,0.048647,102820.0,102810.0,0.50506563]
["bitfinex-derivatives","BTCF0:USTF0",1734271590346,0.048647,102820.0,102810.0,0.27251617]
["bitfinex-derivatives","BTCF0:USTF0",1734271593538,0.409447,102820.0,102810.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1734271593742,0.445847,102820.0,102810.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1734271594340,0.446347,102820.0,102810.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1734271596844,0.409947,102820.0,102810.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1734271597048,0.409947,102820.0,102810.0,0.07041636]
["bitfinex-derivatives","BTCF0:USTF0",1734271598245,0.409947,102820.0,102810.0,0.06234958]
["bitfinex-derivatives","BTCF0:USTF0",1734271598855,0.049147,102820.0,102810.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1734271599045,0.049147,102820.0,102810.0,0.58714924]
["bitfinex-derivatives","BTCF0:USTF0",1734271600750,0.0005,102820.0,102810.0,0.58714924]
["bitfinex-derivatives","BTCF0:USTF0",1734271601058,0.06509711,102830.0,102810.0,0.64534203]
["bitfinex-derivatives","BTCF0:USTF0",1734271601352,0.06509711,102830.0,102820.0,0.5452972]
["bitfinex-derivatives","BTCF0:USTF0",1734271601543,0.06509711,102830.0,102820.0,0.66164203]
["bitfinex-derivatives","BTCF0:USTF0",1734271601742,0.06509711,102830.0,102820.0,0.89419149]
["bitfinex-derivatives","BTCF0:USTF0",1734271601955,0.00145953,102830.0,102820.0,0.89419149]
["bitfinex-derivatives","BTCF0:USTF0",1734271603346,0.05009953,102830.0,102820.0,0.89419149]
["bitfinex-derivatives","BTCF0:USTF0",1734271604255,0.04864,102830.0,102820.0,0.89419149]
["bitfinex-derivatives","BTCF0:USTF0",1734271604454,0.3746327,102840.0,102820.0,0.89419149]
["bitfinex-derivatives","BTCF0:USTF0",1734271604455,0.4232707,102840.0,102820.0,0.76868703]
["bitfinex-derivatives","BTCF0:USTF0",1734271604646,0.4232707,102840.0,102830.0,0.5347106]
["bitfinex-derivatives","BTCF0:USTF0",1734271604846,0.4232707,102840.0,102830.0,0.58536465]
["bitfinex-derivatives","BTCF0:USTF0",1734271605149,0.4232707,102840.0,102830.0,0.59569803]
["bitfinex-derivatives","BTCF0:USTF0",1734271606259,0.4232707,102840.0,102830.0,0.45678743]
["bitfinex-derivatives","BTCF0:USTF0",1734271607050,0.4232707,102840.0,102830.0,0.39446148]
["bitfinex-derivatives","BTCF0:USTF0",1734271607251,0.4232707,102840.0,102830.0,0.41812245]
["bitfinex-derivatives","BTCF0:USTF0",1734271607552,0.4232707,102840.0,102830.0,0.44888024]
["bitfinex-derivatives","BTCF0:USTF0",1734271608861,0.4232707,102840.0,102830.0,0.62279084]
["bitfinex-derivatives","BTCF0:USTF0",1734271609059,0.0149927,102840.0,102830.0,0.62279084]
["bitfinex-derivatives","BTCF0:USTF0",1734271609255,0.048633,102850.0,102830.0,0.62279084]
["bitfinex-derivatives","BTCF0:USTF0",1734271609448,0.048633,102850.0,102840.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734271609647,0.048633,102850.0,102840.0,0.49121876]
["bitfinex-derivatives","BTCF0:USTF0",1734271610061,0.048633,102850.0,102840.0,0.5015506]
["bitfinex-derivatives","BTCF0:USTF0",1734271610255,0.048633,102850.0,102840.0,0.49821052]
["bitfinex-derivatives","BTCF0:USTF0",1734271611956,0.01514542,102850.0,102840.0,0.49821052]
["bitfinex-derivatives","BTCF0:USTF0",1734271612163,0.16157365,102860.0,102840.0,0.48787919]
["bitfinex-derivatives","BTCF0:USTF0",1734271612359,0.16157365,102860.0,102850.0,0.04562625]
["bitfinex-derivatives","BTCF0:USTF0",1734271612558,0.0500858,102860.0,102850.0,0.45750544]
["bitfinex-derivatives","BTCF0:USTF0",1734271612759,0.06553901,102860.0,102850.0,0.45750544]
["bitfinex-derivatives","BTCF0:USTF0",1734271613158,0.06553901,102860.0,102850.0,0.44717919]
["bitfinex-derivatives","BTCF0:USTF0",1734271613358,0.06553901,102860.0,102850.0,0.44878391]
["bitfinex-derivatives","BTCF0:USTF0",1734271613961,0.06553901,102860.0,102850.0,0.45910362]
["bitfinex-derivatives","BTCF0:USTF0",1734271614158,0.0014588,102860.0,102850.0,0.44878391]
["bitfinex-derivatives","BTCF0:USTF0",1734271614354,0.0014588,102860.0,102850.0,0.62269451]
["bitfinex-derivatives","BTCF0:USTF0",1734271615864,0.0500848,102860.0,102850.0,0.62269451]
["bitfinex-derivatives","BTCF0:USTF0",1734271616457,0.0500848,102860.0,102850.0,0.58777018]
["bitfinex-derivatives","BTCF0:USTF0",1734271616659,0.0500848,102860.0,102850.0,0.59886953]
["bitfinex-derivatives","BTCF0:USTF0",1734271616855,0.0014588,102860.0,102850.0,0.90224871]
["bitfinex-derivatives","BTCF0:USTF0",1734271617159,0.42293786,102870.0,102850.0,0.90224753]
["bitfinex-derivatives","BTCF0:USTF0",1734271617362,0.42293786,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271617660,0.42293786,102870.0,102860.0,0.48345647]
["bitfinex-derivatives","BTCF0:USTF0",1734271617860,0.048623,102870.0,102860.0,0.65736707]
["bitfinex-derivatives","BTCF0:USTF0",1734271618061,0.048623,102870.0,102860.0,0.6912115]
["bitfinex-derivatives","BTCF0:USTF0",1734271618264,0.446616,102890.0,102860.0,0.6912115]
["bitfinex-derivatives","BTCF0:USTF0",1734271618467,0.048617,102880.0,102870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734271618659,0.048617,102880.0,102870.0,0.1194009]
["bitfinex-derivatives","BTCF0:USTF0",1734271619854,0.048617,102880.0,102870.0,0.0849009]
["bitfinex-derivatives","BTCF0:USTF0",1734271620265,0.048617,102880.0,102870.0,0.07380214]
["bitfinex-derivatives","BTCF0:USTF0",1734271620458,0.048617,102880.0,102870.0,0.08749224]
["bitfinex-derivatives","BTCF0:USTF0",1734271621062,0.048617,102880.0,102870.0,0.05364781]
["bitfinex-derivatives","BTCF0:USTF0",1734271623164,0.048617,102880.0,102870.0,0.09054781]
["bitfinex-derivatives","BTCF0:USTF0",1734271623763,0.048617,102880.0,102870.0,0.1245979]
["bitfinex-derivatives","BTCF0:USTF0",1734271624273,0.049117,102880.0,102870.0,0.1245979]
["bitfinex-derivatives","BTCF0:USTF0",1734271624572,0.049117,102880.0,102870.0,0.4853979]
["bitfinex-derivatives","BTCF0:USTF0",1734271624961,0.049117,102880.0,102870.0,0.48461785]
["bitfinex-derivatives","BTCF0:USTF0",1734271625267,0.049117,102880.0,102870.0,0.62447836]
["bitfinex-derivatives","BTCF0:USTF0",1734271625471,0.049117,102880.0,102870.0,0.62037044]
["bitfinex-derivatives","BTCF0:USTF0",1734271625472,0.0005,102880.0,102870.0,0.62037044]
["bitfinex-derivatives","BTCF0:USTF0",1734271625667,0.0005,102880.0,102870.0,0.9015419]
["bitfinex-derivatives","BTCF0:USTF0",1734271626061,0.0005,102880.0,102870.0,0.98947097]
["bitfinex-derivatives","BTCF0:USTF0",1734271626265,0.50950653,102900.0,102880.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734271626460,0.50950653,102900.0,102890.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1734271626461,0.15006653,102900.0,102890.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1734271626669,0.10145853,102900.0,102890.0,0.47898561]
["bitfinex-derivatives","BTCF0:USTF0",1734271626865,0.10145853,102900.0,102890.0,0.88482447]
["bitfinex-derivatives","BTCF0:USTF0",1734271627065,0.10145853,102900.0,102890.0,0.96472456]
["bitfinex-derivatives","BTCF0:USTF0",1734271627260,0.048604,102910.0,102890.0,1.26472456]
["bitfinex-derivatives","BTCF0:USTF0",1734271627468,0.048604,102910.0,102900.0,0.5705894]
["bitfinex-derivatives","BTCF0:USTF0",1734271627769,0.048604,102910.0,102900.0,0.6498631]
["bitfinex-derivatives","BTCF0:USTF0",1734271628069,0.048959,102920.0,102900.0,0.6498631]
["bitfinex-derivatives","BTCF0:USTF0",1734271628280,0.01531976,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271628573,0.02137504,102920.0,102910.0,0.59802145]
["bitfinex-derivatives","BTCF0:USTF0",1734271628774,0.02137504,102920.0,102910.0,0.6231334]
["bitfinex-derivatives","BTCF0:USTF0",1734271629168,0.02137504,102920.0,102910.0,0.56537749]
["bitfinex-derivatives","BTCF0:USTF0",1734271629372,0.02137504,102920.0,102910.0,0.59880475]
["bitfinex-derivatives","BTCF0:USTF0",1734271629565,0.02137504,102920.0,102910.0,0.61663242]
["bitfinex-derivatives","BTCF0:USTF0",1734271631376,0.02137504,102920.0,102910.0,0.56537749]
["bitfinex-derivatives","BTCF0:USTF0",1734271631572,0.02137504,102920.0,102910.0,0.59320353]
["bitfinex-derivatives","BTCF0:USTF0",1734271631777,0.02137504,102920.0,102910.0,0.05911413]
["bitfinex-derivatives","BTCF0:USTF0",1734271631971,0.38217504,102920.0,102910.0,0.08051981]
["bitfinex-derivatives","BTCF0:USTF0",1734271632168,0.38217504,102920.0,102910.0,0.08071132]
["bitfinex-derivatives","BTCF0:USTF0",1734271632369,0.36029513,102920.0,102910.0,0.04923172]
["bitfinex-derivatives","BTCF0:USTF0",1734271632770,0.40889413,102920.0,102910.0,0.04923172]
["bitfinex-derivatives","BTCF0:USTF0",1734271633174,0.40889413,102920.0,102910.0,0.08416614]
["bitfinex-derivatives","BTCF0:USTF0",1734271634276,0.048599,102920.0,102910.0,0.04923172]
["bitfinex-derivatives","BTCF0:USTF0",1734271634476,0.409399,102920.0,102910.0,0.04923172]
["bitfinex-derivatives","BTCF0:USTF0",1734271634973,0.048599,102920.0,102910.0,0.03792218]
["bitfinex-derivatives","BTCF0:USTF0",1734271635178,0.409399,102920.0,102910.0,0.04748529]
["bitfinex-derivatives","BTCF0:USTF0",1734271637074,0.409399,102920.0,102910.0,0.07747321]
["bitfinex-derivatives","BTCF0:USTF0",1734271637884,0.409399,102920.0,102910.0,0.07595822]
["bitfinex-derivatives","BTCF0:USTF0",1734271638380,0.409399,102920.0,102910.0,0.0459703]
["bitfinex-derivatives","BTCF0:USTF0",1734271639174,0.3608,102920.0,102910.0,0.07772639]
["bitfinex-derivatives","BTCF0:USTF0",1734271639374,0.409899,102920.0,102910.0,0.07772639]
["bitfinex-derivatives","BTCF0:USTF0",1734271639775,0.049099,102920.0,102910.0,0.07772639]
["bitfinex-derivatives","BTCF0:USTF0",1734271640178,0.79134629,102930.0,102910.0,0.07772639]
["bitfinex-derivatives","BTCF0:USTF0",1734271640482,0.049099,102920.0,102910.0,0.07772639]
["bitfinex-derivatives","BTCF0:USTF0",1734271641074,0.049099,102920.0,102910.0,0.06043058]
["bitfinex-derivatives","BTCF0:USTF0",1734271641369,0.049099,102920.0,102910.0,0.44328913]
["bitfinex-derivatives","BTCF0:USTF0",1734271641575,0.049099,102920.0,102910.0,0.61657853]
["bitfinex-derivatives","BTCF0:USTF0",1734271642080,0.049099,102920.0,102910.0,0.65227853]
["bitfinex-derivatives","BTCF0:USTF0",1734271642383,0.049099,102920.0,102910.0,0.88482799]
["bitfinex-derivatives","BTCF0:USTF0",1734271643184,0.78574677,102930.0,102910.0,0.88482799]
["bitfinex-derivatives","BTCF0:USTF0",1734271643379,0.049099,102920.0,102910.0,0.88482799]
["bitfinex-derivatives","BTCF0:USTF0",1734271644271,0.049099,102920.0,102910.0,0.88237454]
["bitfinex-derivatives","BTCF0:USTF0",1734271644480,0.049099,102920.0,102910.0,0.88237487]
["bitfinex-derivatives","BTCF0:USTF0",1734271644673,0.049099,102920.0,102910.0,0.88237491]
["bitfinex-derivatives","BTCF0:USTF0",1734271645288,0.049099,102920.0,102910.0,0.85061882]
["bitfinex-derivatives","BTCF0:USTF0",1734271647085,0.049099,102920.0,102910.0,0.67732942]
["bitfinex-derivatives","BTCF0:USTF0",1734271647281,0.02771952,102920.0,102910.0,0.70799435]
["bitfinex-derivatives","BTCF0:USTF0",1734271648401,0.02721952,102920.0,102910.0,0.70799435]
["bitfinex-derivatives","BTCF0:USTF0",1734271649289,0.78624677,102930.0,102910.0,0.74469435]
["bitfinex-derivatives","BTCF0:USTF0",1734271649485,0.83483977,102930.0,102920.0,0.17358319]
["bitfinex-derivatives","BTCF0:USTF0",1734271649783,0.83483977,102930.0,102920.0,0.25252808]
["bitfinex-derivatives","BTCF0:USTF0",1734271650486,0.83433977,102930.0,102920.0,0.17358319]
["bitfinex-derivatives","BTCF0:USTF0",1734271650788,0.83433977,102930.0,102920.0,0.21874029]
["bitfinex-derivatives","BTCF0:USTF0",1734271651283,0.83483977,102930.0,102920.0,0.21874029]
["bitfinex-derivatives","BTCF0:USTF0",1734271651483,0.83483977,102930.0,102920.0,0.22848944]
["bitfinex-derivatives","BTCF0:USTF0",1734271652087,0.83483977,102930.0,102920.0,0.21600618]
["bitfinex-derivatives","BTCF0:USTF0",1734271652291,0.47353977,102930.0,102920.0,0.41588156]
["bitfinex-derivatives","BTCF0:USTF0",1734271652584,0.43693977,102930.0,102920.0,0.45033964]
["bitfinex-derivatives","BTCF0:USTF0",1734271652790,0.43693977,102930.0,102920.0,0.29213226]
["bitfinex-derivatives","BTCF0:USTF0",1734271653184,0.43693977,102930.0,102920.0,0.32305867]
["bitfinex-derivatives","BTCF0:USTF0",1734271653389,0.43743977,102930.0,102920.0,0.32305867]
["bitfinex-derivatives","BTCF0:USTF0",1734271654189,0.43743977,102930.0,102920.0,0.96542016]
["bitfinex-derivatives","BTCF0:USTF0",1734271654485,0.43693977,102930.0,102920.0,0.61371604]
["bitfinex-derivatives","BTCF0:USTF0",1734271655289,0.43693977,102930.0,102920.0,0.73303054]
["bitfinex-derivatives","BTCF0:USTF0",1734271656289,0.43693977,102930.0,102920.0,0.77143054]
["bitfinex-derivatives","BTCF0:USTF0",1734271657991,0.43693977,102930.0,102920.0,0.7712818]
["bitfinex-derivatives","BTCF0:USTF0",1734271658890,0.41717461,102930.0,102920.0,0.7712818]
["bitfinex-derivatives","BTCF0:USTF0",1734271659194,0.34424921,102930.0,102920.0,0.7712818]
["bitfinex-derivatives","BTCF0:USTF0",1734271660284,0.34424921,102930.0,102920.0,0.74035539]
["bitfinex-derivatives","BTCF0:USTF0",1734271660592,0.34424921,102930.0,102920.0,0.72497844]
["bitfinex-derivatives","BTCF0:USTF0",1734271661294,0.34424921,102930.0,102920.0,0.91184766]
["bitfinex-derivatives","BTCF0:USTF0",1734271661592,0.34424921,102930.0,102920.0,0.74974943]
["bitfinex-derivatives","BTCF0:USTF0",1734271662189,0.32237187,102930.0,102920.0,0.95415537]
["bitfinex-derivatives","BTCF0:USTF0",1734271662592,0.32237187,102930.0,102920.0,1.08294853]
["bitfinex-derivatives","BTCF0:USTF0",1734271663093,0.32237187,102930.0,102920.0,1.11049744]
["bitfinex-derivatives","BTCF0:USTF0",1734271663294,0.32237187,102930.0,102920.0,1.11049397]
["bitfinex-derivatives","BTCF0:USTF0",1734271664496,0.32237187,102930.0,102920.0,1.06818491]
["bitfinex-derivatives","BTCF0:USTF0",1734271664703,0.32237187,102930.0,102920.0,1.0972887]
["bitfinex-derivatives","BTCF0:USTF0",1734271664890,0.32237187,102930.0,102920.0,1.11281046]
["bitfinex-derivatives","BTCF0:USTF0",1734271665591,0.32237187,102930.0,102920.0,1.34473261]
["bitfinex-derivatives","BTCF0:USTF0",1734271665791,0.32371058,102930.0,102920.0,1.11281046]
["bitfinex-derivatives","BTCF0:USTF0",1734271666296,0.32371058,102930.0,102920.0,1.344732]
["bitfinex-derivatives","BTCF0:USTF0",1734271666488,0.32371058,102930.0,102920.0,1.31718656]
["bitfinex-derivatives","BTCF0:USTF0",1734271666894,0.06475284,102930.0,102920.0,1.31718656]
["bitfinex-derivatives","BTCF0:USTF0",1734271667494,0.06475284,102930.0,102920.0,0.70432605]
["bitfinex-derivatives","BTCF0:USTF0",1734271668191,0.18120882,102930.0,102920.0,0.67574709]
["bitfinex-derivatives","BTCF0:USTF0",1734271669503,0.18120882,102930.0,102920.0,0.70480567]
["bitfinex-derivatives","BTCF0:USTF0",1734271670100,0.18120882,102930.0,102920.0,0.67574709]
["bitfinex-derivatives","BTCF0:USTF0",1734271670502,0.18120882,102930.0,102920.0,0.44382555]
["bitfinex-derivatives","BTCF0:USTF0",1734271671603,0.18120882,102930.0,102920.0,0.73448292]
["bitfinex-derivatives","BTCF0:USTF0",1734271672102,0.18120882,102930.0,102920.0,0.44382555]
["bitfinex-derivatives","BTCF0:USTF0",1734271672408,0.18120882,102930.0,102920.0,0.49242355]
["bitfinex-derivatives","BTCF0:USTF0",1734271673200,0.18120882,102930.0,102920.0,0.44382555]
["bitfinex-derivatives","BTCF0:USTF0",1734271674010,0.16638769,102930.0,102920.0,0.49242355]
["bitfinex-derivatives","BTCF0:USTF0",1734271674207,0.16638769,102930.0,102920.0,0.72413573]
["bitfinex-derivatives","BTCF0:USTF0",1734271674508,0.16554698,102940.0,102920.0,1.42229049]
["bitfinex-derivatives","BTCF0:USTF0",1734271674700,0.16554698,102940.0,102930.0,0.675497]
["bitfinex-derivatives","BTCF0:USTF0",1734271675013,0.16554698,102940.0,102930.0,0.71140267]
["bitfinex-derivatives","BTCF0:USTF0",1734271675305,0.16554698,102940.0,102930.0,0.72012229]
["bitfinex-derivatives","BTCF0:USTF0",1734271675510,0.16504698,102940.0,102930.0,0.72012229]
["bitfinex-derivatives","BTCF0:USTF0",1734271676211,0.18364815,102940.0,102930.0,0.72012229]
["bitfinex-derivatives","BTCF0:USTF0",1734271676704,0.18364815,102940.0,102930.0,0.89384575]
["bitfinex-derivatives","BTCF0:USTF0",1734271676903,0.18364815,102940.0,102930.0,0.84050173]
["bitfinex-derivatives","BTCF0:USTF0",1734271677107,0.18364815,102940.0,102930.0,0.8553551]
["bitfinex-derivatives","BTCF0:USTF0",1734271677307,0.18364815,102940.0,102930.0,0.89192422]
["bitfinex-derivatives","BTCF0:USTF0",1734271677702,0.18364815,102940.0,102930.0,0.85512422]
["bitfinex-derivatives","BTCF0:USTF0",1734271680414,0.18364815,102940.0,102930.0,0.86868291]
["bitfinex-derivatives","BTCF0:USTF0",1734271680911,0.18364815,102940.0,102930.0,0.85382954]
["bitfinex-derivatives","BTCF0:USTF0",1734271682116,0.13639423,102940.0,102930.0,0.80370173]
["bitfinex-derivatives","BTCF0:USTF0",1734271682304,0.13639423,102940.0,102930.0,0.68072578]
["bitfinex-derivatives","BTCF0:USTF0",1734271684512,0.13639423,102940.0,102930.0,0.67199926]
["bitfinex-derivatives","BTCF0:USTF0",1734271684813,0.13639423,102940.0,102930.0,0.84580561]
["bitfinex-derivatives","BTCF0:USTF0",1734271685013,0.11779306,102940.0,102930.0,0.72059226]
["bitfinex-derivatives","BTCF0:USTF0",1734271685208,0.11779306,102940.0,102930.0,1.01124963]
["bitfinex-derivatives","BTCF0:USTF0",1734271685408,0.11779306,102940.0,102930.0,1.34965393]
["bitfinex-derivatives","BTCF0:USTF0",1734271685808,0.00133708,102940.0,102930.0,1.11797681]
["bitfinex-derivatives","BTCF0:USTF0",1734271686007,0.25235408,102950.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734271686214,0.25235408,102950.0,102940.0,0.75370467]
["bitfinex-derivatives","BTCF0:USTF0",1734271686407,0.1363981,102950.0,102940.0,0.78240856]
["bitfinex-derivatives","BTCF0:USTF0",1734271687106,0.1363981,102950.0,102940.0,1.40937923]
["bitfinex-derivatives","BTCF0:USTF0",1734271687616,0.0873131,102950.0,102940.0,1.40934675]
["bitfinex-derivatives","BTCF0:USTF0",1734271687818,0.16649476,102960.0,102940.0,1.40934675]
["bitfinex-derivatives","BTCF0:USTF0",1734271687819,0.27301695,102960.0,102940.0,1.40934675]
["bitfinex-derivatives","BTCF0:USTF0",1734271688004,0.27301695,102960.0,102950.0,0.57064809]
["bitfinex-derivatives","BTCF0:USTF0",1734271688208,0.27301695,102960.0,102950.0,0.84436476]
["bitfinex-derivatives","BTCF0:USTF0",1734271688411,0.29230424,102960.0,102950.0,0.60542997]
["bitfinex-derivatives","BTCF0:USTF0",1734271688608,0.29230424,102960.0,102950.0,0.60616149]
["bitfinex-derivatives","BTCF0:USTF0",1734271688813,0.29230424,102960.0,102950.0,0.63354211]
["bitfinex-derivatives","BTCF0:USTF0",1734271689013,0.27309515,102960.0,102950.0,0.63354211]
["bitfinex-derivatives","BTCF0:USTF0",1734271689213,0.27309515,102960.0,102950.0,0.61775886]
["bitfinex-derivatives","BTCF0:USTF0",1734271689814,0.27309515,102960.0,102950.0,0.08331077]
["bitfinex-derivatives","BTCF0:USTF0",1734271689815,0.18578205,102960.0,102950.0,0.08331077]
["bitfinex-derivatives","BTCF0:USTF0",1734271690009,0.25118854,102960.0,102950.0,0.04711077]
["bitfinex-derivatives","BTCF0:USTF0",1734271690209,0.32318854,102960.0,102950.0,0.04711077]
["bitfinex-derivatives","BTCF0:USTF0",1734271690618,0.32318854,102960.0,102950.0,0.05582531]
["bitfinex-derivatives","BTCF0:USTF0",1734271691510,0.048584,102950.0,102940.0,0.53444809]
["bitfinex-derivatives","BTCF0:USTF0",1734271691709,0.25213425,102950.0,102940.0,0.5441455]
["bitfinex-derivatives","BTCF0:USTF0",1734271691908,0.25213425,102950.0,102940.0,0.57905931]
["bitfinex-derivatives","BTCF0:USTF0",1734271692217,0.16489843,102950.0,102940.0,0.57905931]
["bitfinex-derivatives","BTCF0:USTF0",1734271692415,0.25213804,102950.0,102940.0,0.57905931]
["bitfinex-derivatives","BTCF0:USTF0",1734271693013,0.16489843,102950.0,102940.0,0.57905931]
["bitfinex-derivatives","BTCF0:USTF0",1734271694615,0.16489843,102950.0,102940.0,0.5867402]
["bitfinex-derivatives","BTCF0:USTF0",1734271694808,0.16489843,102950.0,102940.0,0.41309211]
["bitfinex-derivatives","BTCF0:USTF0",1734271694809,0.3096609,102950.0,102940.0,0.41309211]
["bitfinex-derivatives","BTCF0:USTF0",1734271695014,0.3096609,102950.0,102940.0,0.5867402]
["bitfinex-derivatives","BTCF0:USTF0",1734271695015,0.31089933,102950.0,102940.0,0.5867402]
["bitfinex-derivatives","BTCF0:USTF0",1734271695619,0.31089933,102950.0,102940.0,0.41309211]
["bitfinex-derivatives","BTCF0:USTF0",1734271696318,0.31089933,102950.0,102940.0,0.5867402]
["bitfinex-derivatives","BTCF0:USTF0",1734271696618,0.31089933,102950.0,102940.0,0.578022]
["bitfinex-derivatives","BTCF0:USTF0",1734271696819,0.31089933,102950.0,102940.0,0.5867402]
["bitfinex-derivatives","BTCF0:USTF0",1734271697417,0.31089933,102950.0,102940.0,0.53444809]
["bitfinex-derivatives","BTCF0:USTF0",1734271697611,0.31089933,102950.0,102940.0,0.58394974]
["bitfinex-derivatives","BTCF0:USTF0",1734271697819,0.31089933,102950.0,102940.0,0.00886383]
["bitfinex-derivatives","BTCF0:USTF0",1734271697820,0.1945849,102950.0,102940.0,0.00886383]
["bitfinex-derivatives","BTCF0:USTF0",1734271698116,0.1945849,102950.0,102940.0,0.04077928]
["bitfinex-derivatives","BTCF0:USTF0",1734271698511,0.1945849,102950.0,102940.0,0.04950534]
["bitfinex-derivatives","BTCF0:USTF0",1734271698914,0.1945849,102950.0,102940.0,0.04077928]
["bitfinex-derivatives","BTCF0:USTF0",1734271699921,0.048588,102940.0,102930.0,0.81057285]
["bitfinex-derivatives","BTCF0:USTF0",1734271700223,0.1945889,102940.0,102930.0,0.22405035]
["bitfinex-derivatives","BTCF0:USTF0",1734271700419,0.3039889,102940.0,102930.0,0.21531929]
["bitfinex-derivatives","BTCF0:USTF0",1734271700610,0.3039889,102940.0,102930.0,0.0416712]
["bitfinex-derivatives","BTCF0:USTF0",1734271701220,0.47821553,102940.0,102930.0,0.0416712]
["bitfinex-derivatives","BTCF0:USTF0",1734271702218,0.3039889,102940.0,102930.0,0.0416712]
["bitfinex-derivatives","BTCF0:USTF0",1734271705023,0.3039889,102940.0,102930.0,0.05040226]
["bitfinex-derivatives","BTCF0:USTF0",1734271705228,0.3039889,102940.0,102930.0,0.0416712]
["bitfinex-derivatives","BTCF0:USTF0",1734271705721,0.32260949,102940.0,102930.0,0.0416712]
["bitfinex-derivatives","BTCF0:USTF0",1734271705928,0.25080949,102940.0,102930.0,0.0416712]
["bitfinex-derivatives","BTCF0:USTF0",1734271706226,0.25080949,102940.0,102930.0,0.08630226]
["bitfinex-derivatives","BTCF0:USTF0",1734271706724,0.25080949,102940.0,102930.0,0.0775712]
["bitfinex-derivatives","BTCF0:USTF0",1734271707328,0.25080949,102940.0,102930.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734271707536,0.25080949,102940.0,102930.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1734271707825,0.25080949,102940.0,102930.0,0.08524007]
["bitfinex-derivatives","BTCF0:USTF0",1734271708722,0.25080949,102940.0,102930.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1734271709325,0.25080949,102940.0,102930.0,0.08520103]
["bitfinex-derivatives","BTCF0:USTF0",1734271709722,0.36713897,102940.0,102930.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1734271710330,0.1361885,102940.0,102930.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1734271710521,0.08848067,102940.0,102930.0,0.84272862]
["bitfinex-derivatives","BTCF0:USTF0",1734271711529,0.00123843,102940.0,102930.0,0.71767353]
["bitfinex-derivatives","BTCF0:USTF0",1734271712528,0.27134438,102950.0,102930.0,1.34253064]
["bitfinex-derivatives","BTCF0:USTF0",1734271712724,0.27134438,102950.0,102940.0,0.53444171]
["bitfinex-derivatives","BTCF0:USTF0",1734271712936,0.27134438,102950.0,102940.0,0.65022771]
["bitfinex-derivatives","BTCF0:USTF0",1734271712937,0.29000048,102950.0,102940.0,0.65022771]
["bitfinex-derivatives","BTCF0:USTF0",1734271713118,0.27081282,102950.0,102940.0,0.60954171]
["bitfinex-derivatives","BTCF0:USTF0",1734271713434,0.27081282,102950.0,102940.0,0.68156956]
["bitfinex-derivatives","BTCF0:USTF0",1734271713730,0.15448334,102950.0,102940.0,0.69960163]
["bitfinex-derivatives","BTCF0:USTF0",1734271715026,0.15448334,102950.0,102940.0,0.65101363]
["bitfinex-derivatives","BTCF0:USTF0",1734271715924,0.15448334,102950.0,102940.0,0.88270816]
["bitfinex-derivatives","BTCF0:USTF0",1734271718827,0.27081282,102950.0,102940.0,0.88270816]
["bitfinex-derivatives","BTCF0:USTF0",1734271719038,0.27081282,102950.0,102940.0,0.65961615]
["bitfinex-derivatives","BTCF0:USTF0",1734271719234,0.18357058,102950.0,102940.0,0.65961615]
["bitfinex-derivatives","BTCF0:USTF0",1734271719436,0.22221665,102950.0,102940.0,0.68520489]
["bitfinex-derivatives","BTCF0:USTF0",1734271719636,0.10588717,102950.0,102940.0,0.69964472]
["bitfinex-derivatives","BTCF0:USTF0",1734271719940,0.11630599,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734271720140,0.14476247,102980.0,102960.0,1.22506667]
["bitfinex-derivatives","BTCF0:USTF0",1734271720334,0.04857,102980.0,102970.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734271720533,0.04857,102980.0,102970.0,0.43811501]
["bitfinex-derivatives","BTCF0:USTF0",1734271720740,0.06544583,102980.0,102970.0,0.44671292]
["bitfinex-derivatives","BTCF0:USTF0",1734271721135,0.06544583,102980.0,102970.0,0.6115899]
["bitfinex-derivatives","BTCF0:USTF0",1734271721541,0.06544583,102980.0,102970.0,0.43811501]
["bitfinex-derivatives","BTCF0:USTF0",1734271722542,0.08482943,102980.0,102970.0,0.43706724]
["bitfinex-derivatives","BTCF0:USTF0",1734271722929,0.08482943,102980.0,102970.0,0.44565578]
["bitfinex-derivatives","BTCF0:USTF0",1734271723129,0.08482943,102980.0,102970.0,0.43706724]
["bitfinex-derivatives","BTCF0:USTF0",1734271723337,0.08482943,102980.0,102970.0,0.44564938]
["bitfinex-derivatives","BTCF0:USTF0",1734271723643,0.08482943,102980.0,102970.0,0.43706724]
["bitfinex-derivatives","BTCF0:USTF0",1734271723843,0.03625943,102980.0,102970.0,0.43706724]
["bitfinex-derivatives","BTCF0:USTF0",1734271724040,0.048566,102990.0,102970.0,0.48564024]
["bitfinex-derivatives","BTCF0:USTF0",1734271724236,1.36201684,103000.0,102970.0,0.49422118]
["bitfinex-derivatives","BTCF0:USTF0",1734271724237,1.18779021,103000.0,102970.0,0.49422118]
["bitfinex-derivatives","BTCF0:USTF0",1734271724441,1.25315561,103000.0,102980.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1734271724638,0.89235561,103000.0,102980.0,0.47596724]
["bitfinex-derivatives","BTCF0:USTF0",1734271725147,0.74759314,103000.0,102980.0,0.47596724]
["bitfinex-derivatives","BTCF0:USTF0",1734271725645,0.74759314,103000.0,102980.0,0.44455685]
["bitfinex-derivatives","BTCF0:USTF0",1734271725842,0.74759314,103000.0,102980.0,0.45904863]
["bitfinex-derivatives","BTCF0:USTF0",1734271726042,0.74759314,103000.0,102980.0,0.47716438]
["bitfinex-derivatives","BTCF0:USTF0",1734271727749,0.74759314,103000.0,102980.0,0.47801018]
["bitfinex-derivatives","BTCF0:USTF0",1734271727936,0.1653654,103000.0,102980.0,0.47801018]
["bitfinex-derivatives","BTCF0:USTF0",1734271728444,0.2004654,103000.0,102980.0,0.47801018]
["bitfinex-derivatives","BTCF0:USTF0",1734271728829,0.2004654,103000.0,102980.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734271729035,0.2004654,103000.0,102980.0,0.48710941]
["bitfinex-derivatives","BTCF0:USTF0",1734271729233,0.2490294,103000.0,102980.0,0.48710941]
["bitfinex-derivatives","BTCF0:USTF0",1734271729537,0.2495294,103000.0,102980.0,0.48710941]
["bitfinex-derivatives","BTCF0:USTF0",1734271732038,0.480865,102990.0,102980.0,0.02432964]
["bitfinex-derivatives","BTCF0:USTF0",1734271733546,0.120065,102990.0,102980.0,0.02432964]
["bitfinex-derivatives","BTCF0:USTF0",1734271733839,0.120065,102990.0,102980.0,0.04233123]
["bitfinex-derivatives","BTCF0:USTF0",1734271734045,0.480865,102990.0,102980.0,0.02432964]
["bitfinex-derivatives","BTCF0:USTF0",1734271734842,0.120065,102990.0,102980.0,0.02432964]
["bitfinex-derivatives","BTCF0:USTF0",1734271735042,0.120065,102990.0,102970.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734271735343,0.168634,102990.0,102970.0,0.43802053]
["bitfinex-derivatives","BTCF0:USTF0",1734271735739,0.048565,102990.0,102970.0,0.43802938]
["bitfinex-derivatives","BTCF0:USTF0",1734271736250,0.048565,102990.0,102970.0,0.44656567]
["bitfinex-derivatives","BTCF0:USTF0",1734271736435,0.048565,102990.0,102970.0,0.43802938]
["bitfinex-derivatives","BTCF0:USTF0",1734271736837,0.048565,102990.0,102970.0,0.42002607]
["bitfinex-derivatives","BTCF0:USTF0",1734271737039,0.048565,102990.0,102970.0,0.43804755]
["bitfinex-derivatives","BTCF0:USTF0",1734271737549,0.048565,102990.0,102970.0,0.61152244]
["bitfinex-derivatives","BTCF0:USTF0",1734271738244,0.048565,102990.0,102970.0,0.59350096]
["bitfinex-derivatives","BTCF0:USTF0",1734271738548,0.048565,102990.0,102970.0,0.49517999]
["bitfinex-derivatives","BTCF0:USTF0",1734271738750,0.048565,102990.0,102980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734271738942,0.048565,102990.0,102980.0,0.08660599]
["bitfinex-derivatives","BTCF0:USTF0",1734271739435,0.048565,102990.0,102980.0,0.44740599]
["bitfinex-derivatives","BTCF0:USTF0",1734271743248,0.048565,102990.0,102980.0,0.43886501]
["bitfinex-derivatives","BTCF0:USTF0",1734271743747,0.048565,102990.0,102980.0,0.44020059]
["bitfinex-derivatives","BTCF0:USTF0",1734271744147,0.048565,102990.0,102980.0,0.61367548]
["bitfinex-derivatives","BTCF0:USTF0",1734271745644,0.048565,102990.0,102980.0,0.62223026]
["bitfinex-derivatives","BTCF0:USTF0",1734271746947,0.048565,102990.0,102980.0,0.62176776]
["bitfinex-derivatives","BTCF0:USTF0",1734271749248,0.19332747,102990.0,102980.0,0.61320513]
["bitfinex-derivatives","BTCF0:USTF0",1734271749454,0.14476247,102990.0,102980.0,0.84450499]
["bitfinex-derivatives","BTCF0:USTF0",1734271749649,0.14476247,102990.0,102980.0,0.88094567]
["bitfinex-derivatives","BTCF0:USTF0",1734271749955,0.14476247,102990.0,102980.0,0.92967546]
["bitfinex-derivatives","BTCF0:USTF0",1734271750462,0.53935087,103000.0,102980.0,0.75604078]
["bitfinex-derivatives","BTCF0:USTF0",1734271750756,0.53935087,103000.0,102990.0,0.53442042]
["bitfinex-derivatives","BTCF0:USTF0",1734271750962,0.53935087,103000.0,102990.0,0.58496566]
["bitfinex-derivatives","BTCF0:USTF0",1734271751557,0.5194555,103000.0,102990.0,0.58496566]
["bitfinex-derivatives","BTCF0:USTF0",1734271752158,0.5194555,103000.0,102990.0,0.41134524]
["bitfinex-derivatives","BTCF0:USTF0",1734271753159,0.5194555,103000.0,102990.0,0.05054524]
["bitfinex-derivatives","BTCF0:USTF0",1734271753363,0.37469303,103000.0,102990.0,0.40910963]
["bitfinex-derivatives","BTCF0:USTF0",1734271753552,0.37469303,103000.0,102990.0,0.04830963]
["bitfinex-derivatives","BTCF0:USTF0",1734271753953,0.37469303,103000.0,102990.0,0.40053716]
["bitfinex-derivatives","BTCF0:USTF0",1734271754160,0.37469303,103000.0,102990.0,0.37462145]
["bitfinex-derivatives","BTCF0:USTF0",1734271754349,0.37469303,103000.0,102990.0,0.39760553]
["bitfinex-derivatives","BTCF0:USTF0",1734271754556,0.5202261,103000.0,102990.0,0.39760553]
["bitfinex-derivatives","BTCF0:USTF0",1734271755063,0.37469303,103000.0,102990.0,0.03680553]
["bitfinex-derivatives","BTCF0:USTF0",1734271755252,0.73549303,103000.0,102990.0,0.03680553]
["bitfinex-derivatives","BTCF0:USTF0",1734271755454,0.75444014,103000.0,102990.0,0.03680553]
["bitfinex-derivatives","BTCF0:USTF0",1734271755956,0.75444014,103000.0,102990.0,0.02080241]
["bitfinex-derivatives","BTCF0:USTF0",1734271757162,0.58021351,103000.0,102990.0,0.00800065]
["bitfinex-derivatives","BTCF0:USTF0",1734271759251,0.75486585,103000.0,102990.0,0.00800065]
["bitfinex-derivatives","BTCF0:USTF0",1734271759864,0.58021351,103000.0,102980.0,0.53442042]
["bitfinex-derivatives","BTCF0:USTF0",1734271760169,0.36876158,102990.0,102980.0,0.55399643]
["bitfinex-derivatives","BTCF0:USTF0",1734271762066,0.36876158,102990.0,102980.0,0.54194939]
["bitfinex-derivatives","BTCF0:USTF0",1734271762967,0.36876158,102990.0,102980.0,0.54148146]
["bitfinex-derivatives","BTCF0:USTF0",1734271764569,0.22321768,102990.0,102980.0,0.54148146]
["bitfinex-derivatives","BTCF0:USTF0",1734271766067,0.29461768,102990.0,102980.0,0.53442042]
["bitfinex-derivatives","BTCF0:USTF0",1734271766660,0.29461768,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271767263,0.29461768,102990.0,102980.0,0.53442042]
["bitfinex-derivatives","BTCF0:USTF0",1734271767467,0.29461768,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271768672,0.29461768,102990.0,102980.0,0.53442042]
["bitfinex-derivatives","BTCF0:USTF0",1734271769766,0.29461768,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271773764,0.65541768,102990.0,102970.0,0.80202028]
["bitfinex-derivatives","BTCF0:USTF0",1734271773971,0.19418151,102980.0,102970.0,0.80202028]
["bitfinex-derivatives","BTCF0:USTF0",1734271774163,0.19418151,102980.0,102970.0,0.40542028]
["bitfinex-derivatives","BTCF0:USTF0",1734271774364,0.58402268,102980.0,102970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734271774565,0.61922268,102980.0,102960.0,0.76572028]
["bitfinex-derivatives","BTCF0:USTF0",1734271774767,0.36884645,102970.0,102960.0,0.53442042]
["bitfinex-derivatives","BTCF0:USTF0",1734271775070,0.58402668,102970.0,102960.0,0.17362042]
["bitfinex-derivatives","BTCF0:USTF0",1734271775262,0.048579,102960.0,102950.0,0.8025771]
["bitfinex-derivatives","BTCF0:USTF0",1734271775573,0.19413527,102960.0,102950.0,0.8025771]
["bitfinex-derivatives","BTCF0:USTF0",1734271776273,0.19413527,102960.0,102950.0,0.57127724]
["bitfinex-derivatives","BTCF0:USTF0",1734271776469,0.19413527,102960.0,102950.0,0.53587724]
["bitfinex-derivatives","BTCF0:USTF0",1734271777170,0.048579,102960.0,102950.0,0.53587724]
["bitfinex-derivatives","BTCF0:USTF0",1734271777975,0.19413527,102960.0,102950.0,0.17507724]
["bitfinex-derivatives","BTCF0:USTF0",1734271778274,0.19413527,102960.0,102950.0,0.00145682]
["bitfinex-derivatives","BTCF0:USTF0",1734271778864,0.72958395,102970.0,102950.0,0.53587724]
["bitfinex-derivatives","BTCF0:USTF0",1734271779077,0.55493127,102970.0,102950.0,0.57197724]
["bitfinex-derivatives","BTCF0:USTF0",1734271779371,0.048575,102970.0,102960.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734271779571,0.19413127,102970.0,102960.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1734271779774,0.19412627,102980.0,102960.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1734271779972,0.16483548,102980.0,102970.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734271782478,0.17822117,102980.0,102970.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734271785379,0.17822117,102980.0,102970.0,0.57052042]
["bitfinex-derivatives","BTCF0:USTF0",1734271785579,0.19754585,102980.0,102970.0,0.57052042]
["bitfinex-derivatives","BTCF0:USTF0",1734271788275,0.34310212,102980.0,102970.0,0.57052042]
["bitfinex-derivatives","BTCF0:USTF0",1734271789076,0.34310212,102980.0,102970.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734271790780,0.048574,102970.0,102960.0,0.25042042]
["bitfinex-derivatives","BTCF0:USTF0",1734271790996,0.16491772,102970.0,102960.0,0.25042042]
["bitfinex-derivatives","BTCF0:USTF0",1734271791285,0.31047399,102970.0,102960.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734271792384,0.31047911,102970.0,102960.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734271795185,0.19413027,102970.0,102960.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734271797675,0.14555627,102970.0,102960.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734271797879,0.34318858,102980.0,102960.0,0.88849928]
["bitfinex-derivatives","BTCF0:USTF0",1734271798079,0.34318858,102980.0,102970.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1734271798287,0.34318858,102980.0,102970.0,0.57012042]
["bitfinex-derivatives","BTCF0:USTF0",1734271799681,0.19763231,102980.0,102970.0,0.57012042]
["bitfinex-derivatives","BTCF0:USTF0",1734271801695,0.34318858,102980.0,102970.0,0.57012042]
["bitfinex-derivatives","BTCF0:USTF0",1734271803794,0.11635194,102980.0,102970.0,0.57012042]
["bitfinex-derivatives","BTCF0:USTF0",1734271804394,0.11635194,102980.0,102970.0,0.80142028]
["bitfinex-derivatives","BTCF0:USTF0",1734271804789,0.16492194,102980.0,102970.0,0.62779986]
["bitfinex-derivatives","BTCF0:USTF0",1734271804986,0.04857,102980.0,102970.0,0.62779986]
["bitfinex-derivatives","BTCF0:USTF0",1734271806193,0.04857,102980.0,102970.0,0.57006856]
["bitfinex-derivatives","BTCF0:USTF0",1734271806194,0.31048327,102980.0,102970.0,0.57006856]
["bitfinex-derivatives","BTCF0:USTF0",1734271807100,0.19412627,102980.0,102970.0,0.57006856]
["bitfinex-derivatives","BTCF0:USTF0",1734271812896,0.36877895,102980.0,102970.0,0.57006856]
["bitfinex-derivatives","BTCF0:USTF0",1734271814000,0.19412627,102980.0,102970.0,0.57006856]
["bitfinex-derivatives","BTCF0:USTF0",1734271815295,0.19412627,102980.0,102970.0,0.20926856]
["bitfinex-derivatives","BTCF0:USTF0",1734271815496,0.19412627,102980.0,102970.0,0.57006856]
["bitfinex-derivatives","BTCF0:USTF0",1734271817400,0.19412627,102980.0,102970.0,0.17356856]
["bitfinex-derivatives","BTCF0:USTF0",1734271817604,0.35810895,102980.0,102960.0,0.83986842]
["bitfinex-derivatives","BTCF0:USTF0",1734271817790,0.16501404,102970.0,102960.0,0.83986842]
["bitfinex-derivatives","BTCF0:USTF0",1734271822902,0.16501404,102970.0,102960.0,0.66629986]
["bitfinex-derivatives","BTCF0:USTF0",1734271823297,0.31057031,102970.0,102960.0,0.9554406]
["bitfinex-derivatives","BTCF0:USTF0",1734271824001,0.31057031,102970.0,102960.0,0.66629986]
["bitfinex-derivatives","BTCF0:USTF0",1734271824002,0.16501404,102970.0,102960.0,0.66629986]
["bitfinex-derivatives","BTCF0:USTF0",1734271824508,0.16501404,102970.0,102960.0,0.63039986]
["bitfinex-derivatives","BTCF0:USTF0",1734271824710,0.31057031,102970.0,102960.0,0.80428464]
["bitfinex-derivatives","BTCF0:USTF0",1734271825410,0.32410708,102970.0,102960.0,0.80428464]
["bitfinex-derivatives","BTCF0:USTF0",1734271826113,0.32410708,102970.0,102960.0,0.9195406]
["bitfinex-derivatives","BTCF0:USTF0",1734271827109,0.20766704,102970.0,102960.0,1.25827198]
["bitfinex-derivatives","BTCF0:USTF0",1734271829908,0.38231972,102970.0,102960.0,1.25827198]
["bitfinex-derivatives","BTCF0:USTF0",1734271830115,0.38231972,102970.0,102960.0,0.80441049]
["bitfinex-derivatives","BTCF0:USTF0",1734271830806,0.20766704,102970.0,102960.0,0.80441049]
["bitfinex-derivatives","BTCF0:USTF0",1734271831510,0.38231972,102970.0,102960.0,0.80441049]
["bitfinex-derivatives","BTCF0:USTF0",1734271831711,0.38231972,102970.0,102960.0,0.76611049]
["bitfinex-derivatives","BTCF0:USTF0",1734271832914,0.20766704,102970.0,102960.0,0.59209986]
["bitfinex-derivatives","BTCF0:USTF0",1734271836206,0.20766704,102970.0,102960.0,0.23129986]
["bitfinex-derivatives","BTCF0:USTF0",1734271836402,0.20766704,102970.0,102960.0,0.59209986]
["bitfinex-derivatives","BTCF0:USTF0",1734271838118,0.38231972,102970.0,102960.0,0.76614681]
["bitfinex-derivatives","BTCF0:USTF0",1734271842411,0.56846704,102970.0,102960.0,0.23129986]
["bitfinex-derivatives","BTCF0:USTF0",1734271842617,0.048579,102960.0,102950.0,0.47872141]
["bitfinex-derivatives","BTCF0:USTF0",1734271842807,0.36891391,102960.0,102950.0,0.47872141]
["bitfinex-derivatives","BTCF0:USTF0",1734271843213,0.36891391,102960.0,102950.0,0.24742155]
["bitfinex-derivatives","BTCF0:USTF0",1734271843413,0.19426123,102960.0,102950.0,0.24742155]
["bitfinex-derivatives","BTCF0:USTF0",1734271843614,0.19426123,102960.0,102950.0,0.24692155]
["bitfinex-derivatives","BTCF0:USTF0",1734271844123,0.19426123,102960.0,102950.0,0.47822141]
["bitfinex-derivatives","BTCF0:USTF0",1734271844617,0.36891391,102960.0,102950.0,0.24692155]
["bitfinex-derivatives","BTCF0:USTF0",1734271844810,0.19426123,102960.0,102950.0,0.24692155]
["bitfinex-derivatives","BTCF0:USTF0",1734271852116,0.26210885,102960.0,102950.0,0.60772155]
["bitfinex-derivatives","BTCF0:USTF0",1734271852319,0.11642662,102960.0,102950.0,0.83902141]
["bitfinex-derivatives","BTCF0:USTF0",1734271852526,0.11642662,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271852719,0.20374024,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271853518,0.25231924,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271853725,0.16500562,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271854421,0.25232801,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271856419,0.25232801,102960.0,102950.0,0.83892184]
["bitfinex-derivatives","BTCF0:USTF0",1734271856613,0.25232801,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271856614,0.16500562,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271858923,0.16500562,102960.0,102950.0,0.83894378]
["bitfinex-derivatives","BTCF0:USTF0",1734271859126,0.25234594,102960.0,102950.0,0.83894378]
["bitfinex-derivatives","BTCF0:USTF0",1734271859323,0.16500562,102960.0,102950.0,0.83894378]
["bitfinex-derivatives","BTCF0:USTF0",1734271860427,0.16500562,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271860816,0.16500562,102960.0,102950.0,0.8389752]
["bitfinex-derivatives","BTCF0:USTF0",1734271861525,0.31068785,102960.0,102950.0,0.8389752]
["bitfinex-derivatives","BTCF0:USTF0",1734271862028,0.16500562,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271865030,0.31068785,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271867224,0.31068785,102960.0,102950.0,0.9541406]
["bitfinex-derivatives","BTCF0:USTF0",1734271868733,0.16500562,102960.0,102950.0,0.66499986]
["bitfinex-derivatives","BTCF0:USTF0",1734271868936,0.25237574,102960.0,102950.0,1.05913074]
["bitfinex-derivatives","BTCF0:USTF0",1734271869635,0.13594912,102960.0,102950.0,1.45726775]
["bitfinex-derivatives","BTCF0:USTF0",1734271869936,0.13594912,102960.0,102950.0,1.40868375]
["bitfinex-derivatives","BTCF0:USTF0",1734271870139,0.25237574,102960.0,102950.0,1.40868375]
["bitfinex-derivatives","BTCF0:USTF0",1734271870323,0.13594912,102960.0,102950.0,1.40868375]
["bitfinex-derivatives","BTCF0:USTF0",1734271870731,0.13594912,102960.0,102950.0,1.42152765]
["bitfinex-derivatives","BTCF0:USTF0",1734271871729,0.13594912,102960.0,102950.0,1.07197464]
["bitfinex-derivatives","BTCF0:USTF0",1734271871730,0.25237574,102960.0,102950.0,1.07197464]
["bitfinex-derivatives","BTCF0:USTF0",1734271872131,0.25237574,102960.0,102950.0,1.30394344]
["bitfinex-derivatives","BTCF0:USTF0",1734271872437,0.25237574,102960.0,102950.0,1.30394203]
["bitfinex-derivatives","BTCF0:USTF0",1734271872639,0.25237574,102960.0,102950.0,1.07197464]
["bitfinex-derivatives","BTCF0:USTF0",1734271873230,0.25237574,102960.0,102950.0,1.30394549]
["bitfinex-derivatives","BTCF0:USTF0",1734271875337,0.25237574,102960.0,102950.0,1.07197464]
["bitfinex-derivatives","BTCF0:USTF0",1734271875939,0.25237574,102960.0,102950.0,1.30400896]
["bitfinex-derivatives","BTCF0:USTF0",1734271876340,0.25237574,102960.0,102950.0,1.30401884]
["bitfinex-derivatives","BTCF0:USTF0",1734271877244,0.2523757,102960.0,102950.0,1.29117494]
["bitfinex-derivatives","BTCF0:USTF0",1734271877433,0.16500562,102960.0,102950.0,1.29117494]
["bitfinex-derivatives","BTCF0:USTF0",1734271877633,0.31068785,102960.0,102950.0,1.29117494]
["bitfinex-derivatives","BTCF0:USTF0",1734271877936,0.31068785,102960.0,102950.0,0.6657442]
["bitfinex-derivatives","BTCF0:USTF0",1734271879331,0.31068785,102960.0,102950.0,0.95488494]
["bitfinex-derivatives","BTCF0:USTF0",1734271880334,0.31068785,102960.0,102950.0,1.29022404]
["bitfinex-derivatives","BTCF0:USTF0",1734271881443,0.19426123,102960.0,102950.0,1.29022404]
["bitfinex-derivatives","BTCF0:USTF0",1734271884046,0.19426123,102960.0,102950.0,1.25472404]
["bitfinex-derivatives","BTCF0:USTF0",1734271886542,0.19426123,102960.0,102950.0,1.25459637]
["bitfinex-derivatives","BTCF0:USTF0",1734271886738,0.31081306,102960.0,102950.0,1.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1734271886933,0.19426123,102960.0,102950.0,1.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1734271888234,0.31080714,102960.0,102950.0,1.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1734271888552,0.19426123,102960.0,102950.0,1.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1734271888739,0.16512437,102960.0,102950.0,1.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1734271891241,0.16512437,102960.0,102950.0,1.02135973]
["bitfinex-derivatives","BTCF0:USTF0",1734271893458,0.16512437,102960.0,102950.0,1.38215973]
["bitfinex-derivatives","BTCF0:USTF0",1734271893643,0.16512437,102960.0,102950.0,1.43074373]
["bitfinex-derivatives","BTCF0:USTF0",1734271894149,0.25252759,102960.0,102950.0,1.43074373]
["bitfinex-derivatives","BTCF0:USTF0",1734271895643,0.25252759,102960.0,102950.0,1.78029674]
["bitfinex-derivatives","BTCF0:USTF0",1734271896053,0.25252759,102960.0,102950.0,1.43074373]
["bitfinex-derivatives","BTCF0:USTF0",1734271896243,0.25252759,102960.0,102950.0,1.77946156]
["bitfinex-derivatives","BTCF0:USTF0",1734271896445,0.25252759,102960.0,102950.0,1.42990855]
["bitfinex-derivatives","BTCF0:USTF0",1734271896849,0.25252759,102960.0,102950.0,1.77946156]
["bitfinex-derivatives","BTCF0:USTF0",1734271897650,0.25252759,102960.0,102950.0,1.83431683]
["bitfinex-derivatives","BTCF0:USTF0",1734271898552,0.048579,102960.0,102950.0,1.94138498]
["bitfinex-derivatives","BTCF0:USTF0",1734271899347,0.048579,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271900051,0.13594855,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271900255,0.048579,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271900941,0.13594213,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271901147,0.048579,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271901950,0.13593635,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271902150,0.1359364,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271902346,0.13593046,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271902759,0.048579,102960.0,102950.0,1.54517609]
["bitfinex-derivatives","BTCF0:USTF0",1734271903447,0.048579,102960.0,102950.0,1.83508842]
["bitfinex-derivatives","BTCF0:USTF0",1734271903955,0.048579,102960.0,102950.0,1.94110623]
["bitfinex-derivatives","BTCF0:USTF0",1734271903956,0.08734597,102960.0,102950.0,1.94110623]
["bitfinex-derivatives","BTCF0:USTF0",1734271904251,0.17469151,102960.0,102950.0,1.94110623]
["bitfinex-derivatives","BTCF0:USTF0",1734271904951,0.17469151,102960.0,102950.0,2.23100398]
["bitfinex-derivatives","BTCF0:USTF0",1734271905156,0.22327051,102960.0,102950.0,1.94110623]
["bitfinex-derivatives","BTCF0:USTF0",1734271905458,0.17469151,102960.0,102950.0,2.23100783]
["bitfinex-derivatives","BTCF0:USTF0",1734271905644,0.2043736,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734271905849,0.31225074,102990.0,102970.0,1.79569883]
["bitfinex-derivatives","BTCF0:USTF0",1734271906055,0.16656851,102990.0,102980.0,0.7664675]
["bitfinex-derivatives","BTCF0:USTF0",1734271906254,0.16656851,102990.0,102980.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1734271906455,0.16656851,102990.0,102980.0,0.76635884]
["bitfinex-derivatives","BTCF0:USTF0",1734271907458,0.05002314,102990.0,102980.0,0.76635884]
["bitfinex-derivatives","BTCF0:USTF0",1734271908858,0.05002314,102990.0,102980.0,0.81492884]
["bitfinex-derivatives","BTCF0:USTF0",1734271909865,0.05052314,102990.0,102980.0,0.81492884]
["bitfinex-derivatives","BTCF0:USTF0",1734271910761,0.049066,102990.0,102980.0,0.81492884]
["bitfinex-derivatives","BTCF0:USTF0",1734271911356,0.049066,102990.0,102980.0,0.58311884]
["bitfinex-derivatives","BTCF0:USTF0",1734271913258,0.049066,102990.0,102980.0,0.59563995]
["bitfinex-derivatives","BTCF0:USTF0",1734271913863,0.049066,102990.0,102980.0,0.58311884]
["bitfinex-derivatives","BTCF0:USTF0",1734271917373,0.049066,102990.0,102980.0,0.17374884]
["bitfinex-derivatives","BTCF0:USTF0",1734271917662,0.049066,102990.0,102970.0,0.76635884]
["bitfinex-derivatives","BTCF0:USTF0",1734271917663,0.04857,102980.0,102970.0,0.76635884]
["bitfinex-derivatives","BTCF0:USTF0",1734271917867,0.15847,102980.0,102970.0,0.53454884]
["bitfinex-derivatives","BTCF0:USTF0",1734271918366,0.15847,102980.0,102970.0,0.76635884]
["bitfinex-derivatives","BTCF0:USTF0",1734271918585,0.15847,102980.0,102970.0,0.53454884]
["bitfinex-derivatives","BTCF0:USTF0",1734271919278,0.15847,102980.0,102970.0,0.76635884]
["bitfinex-derivatives","BTCF0:USTF0",1734271920285,0.15847,102980.0,102970.0,0.53454884]
["bitfinex-derivatives","BTCF0:USTF0",1734271921887,0.0376,102980.0,102970.0,0.58312284]
["bitfinex-derivatives","BTCF0:USTF0",1734271922586,0.0376,102980.0,102970.0,0.81493284]
["bitfinex-derivatives","BTCF0:USTF0",1734271924780,0.3460936,102990.0,102970.0,0.81493284]
["bitfinex-derivatives","BTCF0:USTF0",1734271924986,0.3843936,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271925880,0.3848936,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271926885,0.3843936,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734271927289,0.3843936,102990.0,102980.0,0.53454884]
["bitfinex-derivatives","BTCF0:USTF0",1734271928694,0.23871137,102990.0,102980.0,0.53454884]
["bitfinex-derivatives","BTCF0:USTF0",1734271929787,0.23871137,102990.0,102980.0,0.81492884]
["bitfinex-derivatives","BTCF0:USTF0",1734271929788,0.11654537,102990.0,102980.0,0.81492884]
["bitfinex-derivatives","BTCF0:USTF0",1734271929990,0.11654537,102990.0,102980.0,0.85312884]
["bitfinex-derivatives","BTCF0:USTF0",1734271931893,0.16511037,102990.0,102980.0,0.85312884]
["bitfinex-derivatives","BTCF0:USTF0",1734271933292,0.16511037,102990.0,102980.0,0.67938]
["bitfinex-derivatives","BTCF0:USTF0",1734271934297,0.16511037,102990.0,102980.0,0.31858]
["bitfinex-derivatives","BTCF0:USTF0",1734271934597,0.16511037,102990.0,102980.0,1.04018]
["bitfinex-derivatives","BTCF0:USTF0",1734271935301,0.16511037,102990.0,102980.0,1.66433215]
["bitfinex-derivatives","BTCF0:USTF0",1734271936002,0.16511037,102990.0,102980.0,0.94273215]
["bitfinex-derivatives","BTCF0:USTF0",1734271936299,0.16511037,102990.0,102980.0,1.66433215]
["bitfinex-derivatives","BTCF0:USTF0",1734271936892,0.16511037,102990.0,102980.0,1.66300946]
["bitfinex-derivatives","BTCF0:USTF0",1734271937603,0.16511037,102990.0,102980.0,1.67508859]
["bitfinex-derivatives","BTCF0:USTF0",1734271938897,0.16511037,102990.0,102980.0,1.66300946]
["bitfinex-derivatives","BTCF0:USTF0",1734271942305,0.16511037,102990.0,102980.0,1.66288424]
["bitfinex-derivatives","BTCF0:USTF0",1734271943503,0.16511037,102990.0,102980.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1734271945904,0.11654537,102990.0,102980.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1734271946707,0.11654537,102990.0,102980.0,1.66256461]
["bitfinex-derivatives","BTCF0:USTF0",1734271948301,0.16511037,102990.0,102980.0,1.66256461]
["bitfinex-derivatives","BTCF0:USTF0",1734271951009,0.16511037,102990.0,102980.0,1.6626647]
["bitfinex-derivatives","BTCF0:USTF0",1734271951807,0.16511037,102990.0,102980.0,1.43087336]
["bitfinex-derivatives","BTCF0:USTF0",1734271952508,0.4107886,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734271952710,0.26510637,103000.0,102990.0,1.26267174]
["bitfinex-derivatives","BTCF0:USTF0",1734271953008,0.26510637,103000.0,102990.0,1.00069866]
["bitfinex-derivatives","BTCF0:USTF0",1734271953205,0.26510637,103000.0,102990.0,1.3321721]
["bitfinex-derivatives","BTCF0:USTF0",1734271954213,0.21654537,103000.0,102990.0,1.3321721]
["bitfinex-derivatives","BTCF0:USTF0",1734271955113,0.21654537,103000.0,102990.0,1.33187881]
["bitfinex-derivatives","BTCF0:USTF0",1734271955616,0.26510537,103000.0,102990.0,1.33187881]
["bitfinex-derivatives","BTCF0:USTF0",1734271956509,0.26510537,103000.0,102990.0,1.33185246]
["bitfinex-derivatives","BTCF0:USTF0",1734271957309,0.26510537,103000.0,102990.0,1.10000106]
["bitfinex-derivatives","BTCF0:USTF0",1734271957811,0.1,103000.0,102990.0,1.10000106]
["bitfinex-derivatives","BTCF0:USTF0",1734271958915,0.14856,103000.0,102990.0,1.10000106]
["bitfinex-derivatives","BTCF0:USTF0",1734271959508,0.14856,103000.0,102990.0,1.09975095]
["bitfinex-derivatives","BTCF0:USTF0",1734271959712,0.1,103000.0,102990.0,1.09858667]
["bitfinex-derivatives","BTCF0:USTF0",1734271960106,0.1,103000.0,102990.0,1.15654312]
["bitfinex-derivatives","BTCF0:USTF0",1734271960307,0.1,103000.0,102990.0,1.16845726]
["bitfinex-derivatives","BTCF0:USTF0",1734271960507,0.1,103000.0,102990.0,1.11015407]
["bitfinex-derivatives","BTCF0:USTF0",1734271960806,0.1,103000.0,102990.0,1.10994302]
["bitfinex-derivatives","BTCF0:USTF0",1734271961010,0.1,103000.0,102990.0,1.45768173]
["bitfinex-derivatives","BTCF0:USTF0",1734271961428,0.1,103000.0,102990.0,1.45763109]
["bitfinex-derivatives","BTCF0:USTF0",1734271961802,0.1,103000.0,102990.0,1.10989238]
["bitfinex-derivatives","BTCF0:USTF0",1734271963318,0.14856,103000.0,102990.0,1.51238347]
["bitfinex-derivatives","BTCF0:USTF0",1734271963610,0.14856,103000.0,102990.0,1.10989238]
["bitfinex-derivatives","BTCF0:USTF0",1734271963811,0.14856,103000.0,102990.0,1.10973769]
["bitfinex-derivatives","BTCF0:USTF0",1734271969015,0.14856,103000.0,102990.0,1.4574764]
["bitfinex-derivatives","BTCF0:USTF0",1734271969515,0.14856,103000.0,102990.0,1.10973769]
["bitfinex-derivatives","BTCF0:USTF0",1734271971420,0.1,103000.0,102990.0,1.10973769]
["bitfinex-derivatives","BTCF0:USTF0",1734271972118,0.1,103000.0,102990.0,1.4574764]
["bitfinex-derivatives","BTCF0:USTF0",1734271972521,0.1,103000.0,102990.0,1.10973769]
["bitfinex-derivatives","BTCF0:USTF0",1734271972822,0.1,103000.0,102990.0,1.11004127]
["bitfinex-derivatives","BTCF0:USTF0",1734271974015,0.14856,103000.0,102990.0,1.04034127]
["bitfinex-derivatives","BTCF0:USTF0",1734271975627,0.14856,103000.0,102990.0,0.97986213]
["bitfinex-derivatives","BTCF0:USTF0",1734271975923,0.26510537,103000.0,102990.0,0.53440491]
["bitfinex-derivatives","BTCF0:USTF0",1734271983123,0.26510537,103000.0,102990.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734271984030,0.26510537,103000.0,102990.0,0.53440491]
["bitfinex-derivatives","BTCF0:USTF0",1734271985032,0.27682448,103000.0,102990.0,0.53440491]
["bitfinex-derivatives","BTCF0:USTF0",1734271994328,0.27682448,103000.0,102980.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734271994329,0.42250671,103000.0,102980.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734271994535,0.113365,102990.0,102980.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734271994739,0.22991037,102990.0,102980.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734271995242,0.113365,102990.0,102980.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734271995535,0.22991037,102990.0,102980.0,0.76586514]
["bitfinex-derivatives","BTCF0:USTF0",1734272002036,0.22991037,102990.0,102980.0,0.59226023]
["bitfinex-derivatives","BTCF0:USTF0",1734272003541,0.22991037,102990.0,102980.0,0.88164511]
["bitfinex-derivatives","BTCF0:USTF0",1734272004439,0.22991037,102990.0,102980.0,1.21545457]
["bitfinex-derivatives","BTCF0:USTF0",1734272005148,0.46469991,102990.0,102980.0,0.17396557]
["bitfinex-derivatives","BTCF0:USTF0",1734272005341,0.31901768,102990.0,102980.0,0.17396557]
["bitfinex-derivatives","BTCF0:USTF0",1734272006550,0.04857,102980.0,102970.0,0.8006258]
["bitfinex-derivatives","BTCF0:USTF0",1734272006850,0.31059373,102980.0,102970.0,0.59226023]
["bitfinex-derivatives","BTCF0:USTF0",1734272007149,0.31059373,102980.0,102970.0,0.59276023]
["bitfinex-derivatives","BTCF0:USTF0",1734272007345,0.31059373,102980.0,102970.0,0.76669997]
["bitfinex-derivatives","BTCF0:USTF0",1734272007649,0.16502499,102980.0,102970.0,0.76669997]
["bitfinex-derivatives","BTCF0:USTF0",1734272008150,0.16502499,102980.0,102970.0,0.76619997]
["bitfinex-derivatives","BTCF0:USTF0",1734272008952,0.16502499,102980.0,102970.0,0.76669997]
["bitfinex-derivatives","BTCF0:USTF0",1734272009942,0.16502499,102980.0,102970.0,0.76619997]
["bitfinex-derivatives","BTCF0:USTF0",1734272010952,0.16502499,102980.0,102970.0,0.76669997]
["bitfinex-derivatives","BTCF0:USTF0",1734272011444,0.31059373,102980.0,102970.0,0.53523974]
["bitfinex-derivatives","BTCF0:USTF0",1734272011952,0.31059373,102980.0,102970.0,0.53473974]
["bitfinex-derivatives","BTCF0:USTF0",1734272012745,0.31059373,102980.0,102970.0,0.17393974]
["bitfinex-derivatives","BTCF0:USTF0",1734272013250,0.048574,102970.0,102960.0,0.79965641]
["bitfinex-derivatives","BTCF0:USTF0",1734272013556,0.16490603,102970.0,102960.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1734272013950,0.16490603,102970.0,102960.0,0.56769618]
["bitfinex-derivatives","BTCF0:USTF0",1734272015051,0.16490603,102970.0,102960.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1734272016054,0.16490603,102970.0,102960.0,0.56769618]
["bitfinex-derivatives","BTCF0:USTF0",1734272016945,0.16490603,102970.0,102960.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1734272018054,0.16490603,102970.0,102960.0,0.56769618]
["bitfinex-derivatives","BTCF0:USTF0",1734272018255,0.16490603,102970.0,102960.0,0.39375644]
["bitfinex-derivatives","BTCF0:USTF0",1734272018551,0.16490603,102970.0,102960.0,0.56769618]
["bitfinex-derivatives","BTCF0:USTF0",1734272018953,0.16490603,102970.0,102960.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1734272019552,0.16490603,102970.0,102960.0,0.39425644]
["bitfinex-derivatives","BTCF0:USTF0",1734272019753,0.16490603,102970.0,102960.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734272019949,0.16490603,102970.0,102960.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734272020258,0.16490603,102970.0,102960.0,0.56623974]
["bitfinex-derivatives","BTCF0:USTF0",1734272020554,0.16490603,102970.0,102960.0,0.53473974]
["bitfinex-derivatives","BTCF0:USTF0",1734272020949,0.16490603,102970.0,102960.0,0.53523974]
["bitfinex-derivatives","BTCF0:USTF0",1734272022853,0.16490603,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272023058,0.048579,102960.0,102950.0,0.83079997]
["bitfinex-derivatives","BTCF0:USTF0",1734272023258,0.048579,102960.0,102950.0,0.46999997]
["bitfinex-derivatives","BTCF0:USTF0",1734272023458,0.048579,102960.0,102950.0,0.59933974]
["bitfinex-derivatives","BTCF0:USTF0",1734272024053,0.048579,102960.0,102950.0,0.59983974]
["bitfinex-derivatives","BTCF0:USTF0",1734272024454,0.048579,102960.0,102950.0,0.17443974]
["bitfinex-derivatives","BTCF0:USTF0",1734272024657,0.16491103,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272024853,0.52571103,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272025059,0.048584,102950.0,102940.0,0.17393974]
["bitfinex-derivatives","BTCF0:USTF0",1734272025265,0.048584,102950.0,102930.0,0.83039997]
["bitfinex-derivatives","BTCF0:USTF0",1734272025555,0.048588,102940.0,102930.0,0.83039997]
["bitfinex-derivatives","BTCF0:USTF0",1734272025757,0.048588,102940.0,102930.0,0.59893974]
["bitfinex-derivatives","BTCF0:USTF0",1734272026150,0.048588,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272026354,0.048593,102930.0,102920.0,0.53483879]
["bitfinex-derivatives","BTCF0:USTF0",1734272026556,0.048593,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272026751,0.16492503,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272026955,0.048598,102920.0,102910.0,0.59873974]
["bitfinex-derivatives","BTCF0:USTF0",1734272027157,0.048598,102920.0,102910.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734272027680,0.048598,102920.0,102910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734272028178,0.048598,102920.0,102910.0,0.59865928]
["bitfinex-derivatives","BTCF0:USTF0",1734272028378,0.048598,102920.0,102910.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734272028584,0.048598,102920.0,102910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734272028782,0.048598,102920.0,102910.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734272029986,0.048598,102920.0,102910.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734272034774,0.06017045,102920.0,102910.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734272035281,0.3608,102940.0,102910.0,0.64776228]
["bitfinex-derivatives","BTCF0:USTF0",1734272035584,0.048595,102930.0,102920.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1734272035780,0.42505784,102950.0,102920.0,0.94405728]
["bitfinex-derivatives","BTCF0:USTF0",1734272035985,0.47364184,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272036682,0.47364184,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272036683,0.048593,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272036877,0.048593,102930.0,102920.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734272038288,0.048589,102940.0,102920.0,0.474596]
["bitfinex-derivatives","BTCF0:USTF0",1734272038583,0.048589,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272043789,0.048589,102940.0,102930.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734272050397,0.048589,102940.0,102930.0,0.56815928]
["bitfinex-derivatives","BTCF0:USTF0",1734272051388,0.13548996,102940.0,102930.0,0.56815928]
["bitfinex-derivatives","BTCF0:USTF0",1734272053196,0.25171245,102940.0,102930.0,0.56815928]
["bitfinex-derivatives","BTCF0:USTF0",1734272053799,0.25171245,102940.0,102930.0,0.53465928]
["bitfinex-derivatives","BTCF0:USTF0",1734272054205,0.20312345,102940.0,102930.0,0.58325228]
["bitfinex-derivatives","BTCF0:USTF0",1734272054497,0.20312345,102940.0,102930.0,0.81506466]
["bitfinex-derivatives","BTCF0:USTF0",1734272059100,0.20312345,102940.0,102930.0,1.17586466]
["bitfinex-derivatives","BTCF0:USTF0",1734272059605,0.20312345,102940.0,102930.0,1.00200538]
["bitfinex-derivatives","BTCF0:USTF0",1734272060610,0.25171145,102940.0,102930.0,1.00200538]
["bitfinex-derivatives","BTCF0:USTF0",1734272061509,0.16481049,102940.0,102930.0,1.00200538]
["bitfinex-derivatives","BTCF0:USTF0",1734272063308,0.16481049,102940.0,102930.0,1.62013257]
["bitfinex-derivatives","BTCF0:USTF0",1734272063708,0.16481049,102940.0,102930.0,1.63163269]
["bitfinex-derivatives","BTCF0:USTF0",1734272064706,0.16481049,102940.0,102930.0,1.62013257]
["bitfinex-derivatives","BTCF0:USTF0",1734272064908,0.16481049,102940.0,102930.0,1.57153957]
["bitfinex-derivatives","BTCF0:USTF0",1734272065306,0.3100886,102940.0,102930.0,1.33972719]
["bitfinex-derivatives","BTCF0:USTF0",1734272066807,0.3100886,102940.0,102930.0,1.57207039]
["bitfinex-derivatives","BTCF0:USTF0",1734272068515,0.19386611,102940.0,102930.0,1.57207039]
["bitfinex-derivatives","BTCF0:USTF0",1734272068813,0.31045094,102940.0,102930.0,1.57207039]
["bitfinex-derivatives","BTCF0:USTF0",1734272069507,0.19386611,102940.0,102930.0,1.57207039]
["bitfinex-derivatives","BTCF0:USTF0",1734272069914,0.36819984,102940.0,102930.0,1.24370868]
["bitfinex-derivatives","BTCF0:USTF0",1734272070209,0.36819984,102940.0,102930.0,1.12825013]
["bitfinex-derivatives","BTCF0:USTF0",1734272080321,0.14527811,102940.0,102930.0,1.0025362]
["bitfinex-derivatives","BTCF0:USTF0",1734272080913,0.14527811,102940.0,102930.0,1.29230168]
["bitfinex-derivatives","BTCF0:USTF0",1734272081118,0.14527811,102940.0,102930.0,1.0025362]
["bitfinex-derivatives","BTCF0:USTF0",1734272082610,0.19386611,102940.0,102930.0,0.9539432]
["bitfinex-derivatives","BTCF0:USTF0",1734272083022,0.36819984,102940.0,102930.0,0.9539432]
["bitfinex-derivatives","BTCF0:USTF0",1734272083226,0.19386611,102940.0,102930.0,0.9539432]
["bitfinex-derivatives","BTCF0:USTF0",1734272089818,0.19386611,102940.0,102930.0,1.57222784]
["bitfinex-derivatives","BTCF0:USTF0",1734272090019,0.31044324,102940.0,102930.0,1.57222784]
["bitfinex-derivatives","BTCF0:USTF0",1734272091127,0.31044324,102940.0,102930.0,1.58312932]
["bitfinex-derivatives","BTCF0:USTF0",1734272093627,0.31044324,102940.0,102930.0,1.57222784]
["bitfinex-derivatives","BTCF0:USTF0",1734272096429,0.33014096,102940.0,102930.0,1.57222784]
["bitfinex-derivatives","BTCF0:USTF0",1734272100331,0.33014096,102940.0,102930.0,1.62082084]
["bitfinex-derivatives","BTCF0:USTF0",1734272100934,0.26185524,102940.0,102930.0,1.38847764]
["bitfinex-derivatives","BTCF0:USTF0",1734272101326,0.26185524,102940.0,102930.0,1.38702921]
["bitfinex-derivatives","BTCF0:USTF0",1734272102233,0.22496338,102950.0,102930.0,1.05995848]
["bitfinex-derivatives","BTCF0:USTF0",1734272102433,0.048588,102940.0,102930.0,0.69915848]
["bitfinex-derivatives","BTCF0:USTF0",1734272102630,0.048588,102940.0,102930.0,1.05995848]
["bitfinex-derivatives","BTCF0:USTF0",1734272102833,0.048588,102940.0,102930.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1734272103135,0.048588,102940.0,102930.0,1.05995848]
["bitfinex-derivatives","BTCF0:USTF0",1734272104422,0.048588,102940.0,102930.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1734272105723,0.048588,102940.0,102930.0,1.05995848]
["bitfinex-derivatives","BTCF0:USTF0",1734272105928,0.048588,102940.0,102930.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1734272106734,0.31043084,102940.0,102930.0,1.38694379]
["bitfinex-derivatives","BTCF0:USTF0",1734272109537,0.34926663,102940.0,102930.0,1.38694379]
["bitfinex-derivatives","BTCF0:USTF0",1734272109734,0.08742257,102940.0,102930.0,1.74489688]
["bitfinex-derivatives","BTCF0:USTF0",1734272109937,0.11656473,102950.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734272110129,0.11656473,102950.0,102940.0,1.17198755]
["bitfinex-derivatives","BTCF0:USTF0",1734272110326,0.11656473,102950.0,102940.0,1.11719487]
["bitfinex-derivatives","BTCF0:USTF0",1734272110532,0.16514873,102950.0,102940.0,1.11719487]
["bitfinex-derivatives","BTCF0:USTF0",1734272111341,0.048584,102950.0,102940.0,1.11719487]
["bitfinex-derivatives","BTCF0:USTF0",1734272112145,0.048584,102950.0,102940.0,1.17195181]
["bitfinex-derivatives","BTCF0:USTF0",1734272112337,0.048584,102950.0,102940.0,1.11719487]
["bitfinex-derivatives","BTCF0:USTF0",1734272112842,0.16514873,102950.0,102940.0,1.30017561]
["bitfinex-derivatives","BTCF0:USTF0",1734272113247,0.16514873,102950.0,102940.0,0.68576874]
["bitfinex-derivatives","BTCF0:USTF0",1734272114735,0.16514873,102950.0,102940.0,0.65426874]
["bitfinex-derivatives","BTCF0:USTF0",1734272115039,0.16514873,102950.0,102940.0,0.82796144]
["bitfinex-derivatives","BTCF0:USTF0",1734272115244,0.16514873,102950.0,102940.0,0.65426874]
["bitfinex-derivatives","BTCF0:USTF0",1734272115542,0.16514873,102950.0,102940.0,0.8279522]
["bitfinex-derivatives","BTCF0:USTF0",1734272120244,0.16514873,102950.0,102940.0,0.65426874]
["bitfinex-derivatives","BTCF0:USTF0",1734272120745,0.16514873,102950.0,102940.0,0.59236874]
["bitfinex-derivatives","BTCF0:USTF0",1734272121052,0.19386211,102950.0,102940.0,0.17366554]
["bitfinex-derivatives","BTCF0:USTF0",1734272121244,0.19386211,102950.0,102930.0,0.76603428]
["bitfinex-derivatives","BTCF0:USTF0",1734272121245,0.048588,102940.0,102930.0,0.76603428]
["bitfinex-derivatives","BTCF0:USTF0",1734272121444,0.1650429,102940.0,102930.0,0.76603428]
["bitfinex-derivatives","BTCF0:USTF0",1734272124748,0.1650429,102940.0,102930.0,0.76604628]
["bitfinex-derivatives","BTCF0:USTF0",1734272128156,0.048593,102930.0,102920.0,0.83144628]
["bitfinex-derivatives","BTCF0:USTF0",1734272128351,0.16504201,102930.0,102920.0,0.76654628]
["bitfinex-derivatives","BTCF0:USTF0",1734272128551,0.22884201,102930.0,102920.0,0.76654628]
["bitfinex-derivatives","BTCF0:USTF0",1734272129455,0.22884201,102930.0,102920.0,0.53497754]
["bitfinex-derivatives","BTCF0:USTF0",1734272130163,0.22884201,102930.0,102920.0,0.53447754]
["bitfinex-derivatives","BTCF0:USTF0",1734272135359,0.22884201,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272135768,0.22884201,102930.0,102910.0,0.41814249]
["bitfinex-derivatives","BTCF0:USTF0",1734272136063,0.22884201,102930.0,102920.0,0.53447754]
["bitfinex-derivatives","BTCF0:USTF0",1734272136465,0.22884201,102930.0,102920.0,0.17367754]
["bitfinex-derivatives","BTCF0:USTF0",1734272136665,0.22884201,102930.0,102920.0,0.53447754]
["bitfinex-derivatives","BTCF0:USTF0",1734272138973,0.16504201,102930.0,102920.0,0.53447754]
["bitfinex-derivatives","BTCF0:USTF0",1734272139276,0.16504201,102930.0,102920.0,0.59787754]
["bitfinex-derivatives","BTCF0:USTF0",1734272139477,0.048593,102930.0,102920.0,0.59787754]
["bitfinex-derivatives","BTCF0:USTF0",1734272139771,0.048593,102930.0,102920.0,0.63077754]
["bitfinex-derivatives","BTCF0:USTF0",1734272140478,0.06848054,102930.0,102920.0,0.63077754]
["bitfinex-derivatives","BTCF0:USTF0",1734272141377,0.18492955,102930.0,102920.0,0.63077754]
["bitfinex-derivatives","BTCF0:USTF0",1734272144893,0.18492955,102930.0,102920.0,0.67937554]
["bitfinex-derivatives","BTCF0:USTF0",1734272144894,0.16504201,102930.0,102920.0,0.67937554]
["bitfinex-derivatives","BTCF0:USTF0",1734272145189,0.16504201,102930.0,102920.0,0.91094428]
["bitfinex-derivatives","BTCF0:USTF0",1734272147884,0.66939612,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734272148196,0.407669,102940.0,102930.0,0.81425382]
["bitfinex-derivatives","BTCF0:USTF0",1734272148387,0.048589,102940.0,102930.0,1.25928636]
["bitfinex-derivatives","BTCF0:USTF0",1734272149483,0.2812432,102950.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734272149484,0.16553401,102950.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734272149680,0.16553401,102950.0,102940.0,0.90871984]
["bitfinex-derivatives","BTCF0:USTF0",1734272150287,0.16503401,102950.0,102940.0,0.90871984]
["bitfinex-derivatives","BTCF0:USTF0",1734272151293,0.11694901,102950.0,102940.0,0.90871984]
["bitfinex-derivatives","BTCF0:USTF0",1734272151481,0.0005,102950.0,102940.0,1.35162922]
["bitfinex-derivatives","BTCF0:USTF0",1734272152186,0.16502901,102960.0,102940.0,1.35162922]
["bitfinex-derivatives","BTCF0:USTF0",1734272152390,0.16502901,102960.0,102950.0,0.53422813]
["bitfinex-derivatives","BTCF0:USTF0",1734272154289,0.16502901,102960.0,102950.0,0.58281213]
["bitfinex-derivatives","BTCF0:USTF0",1734272154486,0.7519301,102970.0,102950.0,0.58281213]
["bitfinex-derivatives","BTCF0:USTF0",1734272154691,0.7519301,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272155493,0.6889301,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272155997,0.69942453,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272156193,0.69942453,102970.0,102960.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734272156394,0.55414642,102970.0,102960.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734272156793,0.53463844,102970.0,102960.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734272158599,0.5541367,102970.0,102960.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734272159699,0.5541367,102970.0,102960.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734272161398,0.48606344,102970.0,102960.0,0.473079]
["bitfinex-derivatives","BTCF0:USTF0",1734272161893,0.36961443,102970.0,102960.0,0.473079]
["bitfinex-derivatives","BTCF0:USTF0",1734272162299,0.48606344,102970.0,102960.0,0.473079]
["bitfinex-derivatives","BTCF0:USTF0",1734272163188,0.36961443,102970.0,102960.0,0.473079]
["bitfinex-derivatives","BTCF0:USTF0",1734272163593,0.48606344,102970.0,102960.0,0.473079]
["bitfinex-derivatives","BTCF0:USTF0",1734272163797,0.41818843,102970.0,102960.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734272163993,0.53463744,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272164198,0.59783744,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272164404,0.048579,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272164700,0.19552801,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272167895,0.16502801,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272168898,0.11644901,102960.0,102950.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1734272169101,0.62963944,102970.0,102950.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1734272169405,0.62963944,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272169591,0.59783944,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272169797,0.59783944,102970.0,102960.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1734272169798,0.47606901,102970.0,102960.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1734272169995,0.0005,102970.0,102960.0,0.61390713]
["bitfinex-derivatives","BTCF0:USTF0",1734272170307,0.0005,102970.0,102960.0,0.64550713]
["bitfinex-derivatives","BTCF0:USTF0",1734272171305,0.049074,102970.0,102960.0,0.64550713]
["bitfinex-derivatives","BTCF0:USTF0",1734272171507,0.049074,102970.0,102960.0,0.59692813]
["bitfinex-derivatives","BTCF0:USTF0",1734272172206,0.048574,102970.0,102960.0,0.59692813]
["bitfinex-derivatives","BTCF0:USTF0",1734272173195,0.048574,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272173392,0.22642301,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272173591,0.16502301,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272173803,0.11644901,102970.0,102960.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1734272174000,0.11644901,102970.0,102960.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1734272174001,0.048574,102970.0,102960.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1734272174200,0.048574,102970.0,102960.0,0.56542813]
["bitfinex-derivatives","BTCF0:USTF0",1734272174506,0.048574,102970.0,102960.0,0.53422813]
["bitfinex-derivatives","BTCF0:USTF0",1734272175006,0.048574,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272175302,0.048574,102970.0,102960.0,0.53422813]
["bitfinex-derivatives","BTCF0:USTF0",1734272175303,0.16502301,102970.0,102960.0,0.53422813]
["bitfinex-derivatives","BTCF0:USTF0",1734272175499,0.14734901,102970.0,102950.0,0.79606061]
["bitfinex-derivatives","BTCF0:USTF0",1734272175699,0.16502801,102960.0,102950.0,0.56472813]
["bitfinex-derivatives","BTCF0:USTF0",1734272175904,0.16502801,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272176300,0.19822801,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272177202,0.34350612,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272177506,0.22705711,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272179499,0.048584,102950.0,102940.0,0.76606061]
["bitfinex-derivatives","BTCF0:USTF0",1734272179698,0.1965688,102950.0,102940.0,0.76606061]
["bitfinex-derivatives","BTCF0:USTF0",1734272179907,0.1965688,102950.0,102940.0,0.53472813]
["bitfinex-derivatives","BTCF0:USTF0",1734272182909,0.1649688,102950.0,102940.0,0.53472813]
["bitfinex-derivatives","BTCF0:USTF0",1734272184414,0.1649688,102950.0,102940.0,0.53422813]
["bitfinex-derivatives","BTCF0:USTF0",1734272189415,0.1649688,102950.0,102940.0,0.81414861]
["bitfinex-derivatives","BTCF0:USTF0",1734272190012,0.048584,102950.0,102940.0,0.81414861]
["bitfinex-derivatives","BTCF0:USTF0",1734272190726,0.1649688,102950.0,102940.0,0.81414861]
["bitfinex-derivatives","BTCF0:USTF0",1734272191117,0.17569523,102960.0,102940.0,0.84504861]
["bitfinex-derivatives","BTCF0:USTF0",1734272191425,0.17569523,102960.0,102950.0,0.56472813]
["bitfinex-derivatives","BTCF0:USTF0",1734272192525,0.17569523,102960.0,102950.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734272194211,0.17569523,102960.0,102950.0,0.56472813]
["bitfinex-derivatives","BTCF0:USTF0",1734272198124,0.32097334,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272198323,0.35407334,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272199013,0.23768854,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272201231,0.15600754,102960.0,102950.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1734272201529,0.27240795,102960.0,102950.0,0.61521213]
["bitfinex-derivatives","BTCF0:USTF0",1734272202314,0.15600754,102960.0,102950.0,0.61521213]
["bitfinex-derivatives","BTCF0:USTF0",1734272202518,0.15600754,102960.0,102950.0,0.25441213]
["bitfinex-derivatives","BTCF0:USTF0",1734272202727,0.15600754,102960.0,102950.0,0.61521213]
["bitfinex-derivatives","BTCF0:USTF0",1734272204313,0.33034127,102960.0,102950.0,0.61521213]
["bitfinex-derivatives","BTCF0:USTF0",1734272205122,0.15600754,102960.0,102950.0,0.67311648]
["bitfinex-derivatives","BTCF0:USTF0",1734272206425,0.14527811,102960.0,102950.0,0.67311648]
["bitfinex-derivatives","BTCF0:USTF0",1734272206631,0.11653432,102960.0,102950.0,1.28436403]
["bitfinex-derivatives","BTCF0:USTF0",1734272206926,0.11653432,102960.0,102950.0,1.40075012]
["bitfinex-derivatives","BTCF0:USTF0",1734272207126,0.26181243,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734272207336,0.26181243,102970.0,102960.0,0.87718818]
["bitfinex-derivatives","BTCF0:USTF0",1734272208220,0.11653432,102970.0,102960.0,0.87718818]
["bitfinex-derivatives","BTCF0:USTF0",1734272208425,0.26181243,102970.0,102960.0,0.87718818]
["bitfinex-derivatives","BTCF0:USTF0",1734272208627,0.11653432,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272209333,0.16510832,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272212629,0.16510832,102970.0,102960.0,0.51638818]
["bitfinex-derivatives","BTCF0:USTF0",1734272212834,0.16510832,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272216224,0.16510832,102970.0,102960.0,1.00672579]
["bitfinex-derivatives","BTCF0:USTF0",1734272217333,0.16510832,102970.0,102960.0,0.28512579]
["bitfinex-derivatives","BTCF0:USTF0",1734272217532,0.16510832,102970.0,102960.0,1.00672579]
["bitfinex-derivatives","BTCF0:USTF0",1734272217733,0.16510832,102970.0,102960.0,0.28512579]
["bitfinex-derivatives","BTCF0:USTF0",1734272217926,0.16510832,102970.0,102960.0,1.00672579]
["bitfinex-derivatives","BTCF0:USTF0",1734272220834,0.16510832,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272224539,0.048574,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272225135,0.16510832,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272225545,0.11653432,102970.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272225745,0.69972102,102980.0,102960.0,1.23798818]
["bitfinex-derivatives","BTCF0:USTF0",1734272225946,0.69972102,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272226145,0.69972102,102980.0,102970.0,0.53424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272229446,0.70105765,102980.0,102970.0,0.53424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272229645,0.70105765,102980.0,102970.0,0.58282079]
["bitfinex-derivatives","BTCF0:USTF0",1734272231349,0.70105765,102980.0,102970.0,0.22202079]
["bitfinex-derivatives","BTCF0:USTF0",1734272231545,0.70105765,102980.0,102970.0,0.58282079]
["bitfinex-derivatives","BTCF0:USTF0",1734272232251,0.58452333,102980.0,102970.0,0.58282079]
["bitfinex-derivatives","BTCF0:USTF0",1734272232647,0.34191114,102980.0,102970.0,0.58282079]
["bitfinex-derivatives","BTCF0:USTF0",1734272232842,0.34191114,102980.0,102970.0,0.5931393]
["bitfinex-derivatives","BTCF0:USTF0",1734272233049,0.34191114,102980.0,102970.0,0.58282079]
["bitfinex-derivatives","BTCF0:USTF0",1734272233244,0.22552333,102980.0,102970.0,0.53424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272233548,0.14554522,102980.0,102970.0,0.53424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272233741,0.14554522,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272233742,0.36711641,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272233946,0.31987895,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272236152,0.14554522,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272236748,0.36756687,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272236951,0.32032893,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272243160,0.048574,102970.0,102960.0,0.86550918]
["bitfinex-derivatives","BTCF0:USTF0",1734272243360,0.19418859,102970.0,102960.0,1.22630918]
["bitfinex-derivatives","BTCF0:USTF0",1734272243551,0.19552522,102970.0,102960.0,1.22630918]
["bitfinex-derivatives","BTCF0:USTF0",1734272245457,0.19552522,102970.0,102960.0,1.22680918]
["bitfinex-derivatives","BTCF0:USTF0",1734272246453,0.19552522,102970.0,102960.0,1.22630918]
["bitfinex-derivatives","BTCF0:USTF0",1734272247460,0.19552522,102970.0,102960.0,1.22680918]
["bitfinex-derivatives","BTCF0:USTF0",1734272247964,0.37030893,102970.0,102960.0,0.63474679]
["bitfinex-derivatives","BTCF0:USTF0",1734272248359,0.37030893,102970.0,102960.0,0.63424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272249455,0.37030893,102970.0,102960.0,0.63474679]
["bitfinex-derivatives","BTCF0:USTF0",1734272250468,0.37030893,102970.0,102960.0,0.63424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272251061,0.19552522,102970.0,102960.0,0.63424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272251365,0.19552522,102970.0,102960.0,0.63474679]
["bitfinex-derivatives","BTCF0:USTF0",1734272252369,0.19552522,102970.0,102960.0,0.63424679]
["bitfinex-derivatives","BTCF0:USTF0",1734272252866,0.19552522,102970.0,102960.0,0.27344679]
["bitfinex-derivatives","BTCF0:USTF0",1734272253367,0.19552522,102970.0,102960.0,0.63474679]
["bitfinex-derivatives","BTCF0:USTF0",1734272253667,0.19552522,102970.0,102960.0,0.27394679]
["bitfinex-derivatives","BTCF0:USTF0",1734272254266,0.14695122,102970.0,102960.0,0.72306239]
["bitfinex-derivatives","BTCF0:USTF0",1734272254468,0.20514227,102970.0,102960.0,1.37962052]
["bitfinex-derivatives","BTCF0:USTF0",1734272254765,0.20514227,102970.0,102960.0,1.20305614]
["bitfinex-derivatives","BTCF0:USTF0",1734272254766,0.08868038,102970.0,102960.0,1.20305614]
["bitfinex-derivatives","BTCF0:USTF0",1734272256370,0.25371627,102970.0,102960.0,1.33106849]
["bitfinex-derivatives","BTCF0:USTF0",1734272256664,0.25371627,102970.0,102960.0,0.72308936]
["bitfinex-derivatives","BTCF0:USTF0",1734272256871,0.25371627,102970.0,102960.0,0.89657221]
["bitfinex-derivatives","BTCF0:USTF0",1734272257373,0.25371627,102970.0,102960.0,0.72308936]
["bitfinex-derivatives","BTCF0:USTF0",1734272258469,0.19552522,102970.0,102960.0,0.89664557]
["bitfinex-derivatives","BTCF0:USTF0",1734272258770,0.19552522,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272259066,0.37030893,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272259273,0.19552522,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272259472,0.37030893,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272260067,0.19552522,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272260366,0.37030893,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272264371,0.19552522,102970.0,102960.0,0.66535621]
["bitfinex-derivatives","BTCF0:USTF0",1734272265477,0.19552522,102970.0,102960.0,0.89614557]
["bitfinex-derivatives","BTCF0:USTF0",1734272267763,0.19552522,102970.0,102960.0,0.66485621]
["bitfinex-derivatives","BTCF0:USTF0",1734272269074,0.19552522,102970.0,102960.0,0.63435621]
["bitfinex-derivatives","BTCF0:USTF0",1734272269282,0.40330893,102970.0,102960.0,0.63435621]
["bitfinex-derivatives","BTCF0:USTF0",1734272269571,0.40330893,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734272269572,0.61849434,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734272269774,0.048579,102960.0,102950.0,0.17355621]
["bitfinex-derivatives","BTCF0:USTF0",1734272269983,0.69619469,102960.0,102950.0,0.17355621]
["bitfinex-derivatives","BTCF0:USTF0",1734272270169,0.048584,102950.0,102940.0,0.79744557]
["bitfinex-derivatives","BTCF0:USTF0",1734272270369,0.29422674,102950.0,102940.0,0.79744557]
["bitfinex-derivatives","BTCF0:USTF0",1734272270564,0.19556338,102950.0,102940.0,0.79744557]
["bitfinex-derivatives","BTCF0:USTF0",1734272270783,0.29556337,102950.0,102940.0,0.79744557]
["bitfinex-derivatives","BTCF0:USTF0",1734272271471,0.41199678,102950.0,102940.0,0.56615621]
["bitfinex-derivatives","BTCF0:USTF0",1734272271672,0.26635403,102950.0,102940.0,0.79744557]
["bitfinex-derivatives","BTCF0:USTF0",1734272273981,0.21777003,102950.0,102940.0,0.79744557]
["bitfinex-derivatives","BTCF0:USTF0",1734272274173,0.21777003,102950.0,102940.0,0.84603357]
["bitfinex-derivatives","BTCF0:USTF0",1734272274374,0.21777003,102950.0,102940.0,0.84601134]
["bitfinex-derivatives","BTCF0:USTF0",1734272274573,0.21777003,102950.0,102940.0,0.67247736]
["bitfinex-derivatives","BTCF0:USTF0",1734272274779,0.30505199,102950.0,102940.0,0.67247736]
["bitfinex-derivatives","BTCF0:USTF0",1734272276079,0.30505199,102950.0,102940.0,0.84599411]
["bitfinex-derivatives","BTCF0:USTF0",1734272276281,0.35363599,102950.0,102940.0,0.84599411]
["bitfinex-derivatives","BTCF0:USTF0",1734272276587,0.35363599,102950.0,102940.0,0.79740611]
["bitfinex-derivatives","BTCF0:USTF0",1734272280376,0.35363599,102950.0,102940.0,0.79790611]
["bitfinex-derivatives","BTCF0:USTF0",1734272280778,0.35363599,102950.0,102940.0,0.56661675]
["bitfinex-derivatives","BTCF0:USTF0",1734272281387,0.35363599,102950.0,102940.0,0.56611675]
["bitfinex-derivatives","BTCF0:USTF0",1734272282375,0.35363599,102950.0,102940.0,0.56661675]
["bitfinex-derivatives","BTCF0:USTF0",1734272283582,0.35363599,102950.0,102940.0,0.56611675]
["bitfinex-derivatives","BTCF0:USTF0",1734272284188,0.18861858,102950.0,102940.0,0.84599411]
["bitfinex-derivatives","BTCF0:USTF0",1734272284385,0.18861858,102950.0,102940.0,0.84649411]
["bitfinex-derivatives","BTCF0:USTF0",1734272284885,0.10133662,102950.0,102940.0,0.67297736]
["bitfinex-derivatives","BTCF0:USTF0",1734272285396,0.18861858,102950.0,102940.0,0.67297736]
["bitfinex-derivatives","BTCF0:USTF0",1734272286385,0.18861858,102950.0,102940.0,0.96272239]
["bitfinex-derivatives","BTCF0:USTF0",1734272286588,0.23720258,102950.0,102940.0,0.67297736]
["bitfinex-derivatives","BTCF0:USTF0",1734272286990,0.14992062,102950.0,102940.0,1.28247165]
["bitfinex-derivatives","BTCF0:USTF0",1734272287193,0.14992062,102950.0,102940.0,1.05118229]
["bitfinex-derivatives","BTCF0:USTF0",1734272287584,0.23720258,102950.0,102940.0,1.05118229]
["bitfinex-derivatives","BTCF0:USTF0",1734272289395,0.14992062,102950.0,102940.0,1.05118229]
["bitfinex-derivatives","BTCF0:USTF0",1734272290004,0.14992062,102950.0,102940.0,1.05109428]
["bitfinex-derivatives","BTCF0:USTF0",1734272290498,0.14992062,102950.0,102940.0,1.10571786]
["bitfinex-derivatives","BTCF0:USTF0",1734272291887,0.10133662,102950.0,102940.0,1.10571786]
["bitfinex-derivatives","BTCF0:USTF0",1734272292095,0.05143662,102950.0,102940.0,1.46369363]
["bitfinex-derivatives","BTCF0:USTF0",1734272292391,0.05143662,102950.0,102940.0,1.46319363]
["bitfinex-derivatives","BTCF0:USTF0",1734272294501,0.05143662,102950.0,102940.0,1.16319363]
["bitfinex-derivatives","BTCF0:USTF0",1734272294689,0.05143662,102950.0,102940.0,0.81547506]
["bitfinex-derivatives","BTCF0:USTF0",1734272295192,0.05143662,102950.0,102940.0,1.10421998]
["bitfinex-derivatives","BTCF0:USTF0",1734272296195,0.08778196,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734272296390,0.25229037,102970.0,102950.0,1.00211612]
["bitfinex-derivatives","BTCF0:USTF0",1734272296596,0.25229037,102970.0,102960.0,0.67158534]
["bitfinex-derivatives","BTCF0:USTF0",1734272296995,0.13585696,102970.0,102960.0,0.84475799]
["bitfinex-derivatives","BTCF0:USTF0",1734272298894,0.08728196,102970.0,102960.0,0.84475799]
["bitfinex-derivatives","BTCF0:USTF0",1734272299400,0.08778196,102970.0,102960.0,0.84475799]
["bitfinex-derivatives","BTCF0:USTF0",1734272300495,0.0005,102970.0,102960.0,0.84475799]
["bitfinex-derivatives","BTCF0:USTF0",1734272300696,0.08778196,102970.0,102960.0,0.84475799]
["bitfinex-derivatives","BTCF0:USTF0",1734272303090,0.0005,102970.0,102960.0,0.85492677]
["bitfinex-derivatives","BTCF0:USTF0",1734272305296,0.0005,102970.0,102960.0,0.68175412]
["bitfinex-derivatives","BTCF0:USTF0",1734272305798,0.0005,102970.0,102960.0,1.31907697]
["bitfinex-derivatives","BTCF0:USTF0",1734272305996,0.0005,102970.0,102960.0,1.08817063]
["bitfinex-derivatives","BTCF0:USTF0",1734272306303,0.0005,102970.0,102960.0,1.14271245]
["bitfinex-derivatives","BTCF0:USTF0",1734272306998,0.0005,102970.0,102960.0,1.13958475]
["bitfinex-derivatives","BTCF0:USTF0",1734272307496,0.0005,102970.0,102960.0,1.08504293]
["bitfinex-derivatives","BTCF0:USTF0",1734272308296,0.25228137,102990.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734272308498,0.08728196,102990.0,102980.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1734272309103,0.08728196,102990.0,102980.0,0.94309001]
["bitfinex-derivatives","BTCF0:USTF0",1734272311302,0.39821537,103000.0,102980.0,0.94309001]
["bitfinex-derivatives","BTCF0:USTF0",1734272311503,0.39821537,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272311699,0.33451537,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272314604,0.33501537,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272317009,0.24773341,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272317606,0.29629341,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272317914,0.24773341,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272320216,0.24773341,103000.0,102990.0,0.58228501]
["bitfinex-derivatives","BTCF0:USTF0",1734272320409,0.24773341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272321007,0.33488002,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272321318,0.24773341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272323421,0.29629341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272323717,0.26549341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272323908,0.29769341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272324217,0.38486377,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272324713,0.29769341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272326420,0.29769341,103000.0,102990.0,0.94308501]
["bitfinex-derivatives","BTCF0:USTF0",1734272326816,0.29769341,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272327121,0.29769341,103000.0,102990.0,0.94308501]
["bitfinex-derivatives","BTCF0:USTF0",1734272330018,0.44333616,103000.0,102990.0,0.94308501]
["bitfinex-derivatives","BTCF0:USTF0",1734272332314,0.21686394,103000.0,102990.0,0.94308501]
["bitfinex-derivatives","BTCF0:USTF0",1734272332513,0.21686394,103000.0,102990.0,1.17364502]
["bitfinex-derivatives","BTCF0:USTF0",1734272332713,0.30413349,103000.0,102990.0,1.17364502]
["bitfinex-derivatives","BTCF0:USTF0",1734272333017,0.30413349,103000.0,102990.0,1.00072501]
["bitfinex-derivatives","BTCF0:USTF0",1734272333018,0.21686394,103000.0,102990.0,1.00072501]
["bitfinex-derivatives","BTCF0:USTF0",1734272335024,0.21686394,103000.0,102990.0,0.770165]
["bitfinex-derivatives","BTCF0:USTF0",1734272335416,0.21686394,103000.0,102990.0,1.59984353]
["bitfinex-derivatives","BTCF0:USTF0",1734272335417,0.30418975,103000.0,102990.0,1.59984353]
["bitfinex-derivatives","BTCF0:USTF0",1734272336329,0.21686394,103000.0,102990.0,1.28971902]
["bitfinex-derivatives","BTCF0:USTF0",1734272337414,0.21636394,103000.0,102990.0,1.28971902]
["bitfinex-derivatives","BTCF0:USTF0",1734272338019,0.21636394,103000.0,102990.0,1.5999238]
["bitfinex-derivatives","BTCF0:USTF0",1734272339025,0.30370151,103000.0,102990.0,1.5999238]
["bitfinex-derivatives","BTCF0:USTF0",1734272340825,0.18733291,103000.0,102990.0,1.42273268]
["bitfinex-derivatives","BTCF0:USTF0",1734272341223,0.18733291,103000.0,102990.0,1.77045125]
["bitfinex-derivatives","BTCF0:USTF0",1734272341411,0.18733291,103000.0,102990.0,1.42273268]
["bitfinex-derivatives","BTCF0:USTF0",1734272342024,0.03763291,103000.0,102990.0,1.42273268]
["bitfinex-derivatives","BTCF0:USTF0",1734272342231,0.11636394,103010.0,103000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734272342538,0.0005,103010.0,103000.0,0.69773505]
["bitfinex-derivatives","BTCF0:USTF0",1734272342714,0.0005,103010.0,103000.0,1.05961266]
["bitfinex-derivatives","BTCF0:USTF0",1734272343114,0.0005,103010.0,103000.0,1.40733123]
["bitfinex-derivatives","BTCF0:USTF0",1734272343318,0.0005,103010.0,103000.0,1.05961266]
["bitfinex-derivatives","BTCF0:USTF0",1734272343522,0.16491594,103020.0,103010.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1734272343828,0.16491594,103020.0,103010.0,0.81296775]
["bitfinex-derivatives","BTCF0:USTF0",1734272344322,0.16491594,103020.0,103010.0,0.58233189]
["bitfinex-derivatives","BTCF0:USTF0",1734272344741,0.11636394,103020.0,103010.0,0.94479086]
["bitfinex-derivatives","BTCF0:USTF0",1734272345032,0.11636394,103030.0,103020.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734272345219,0.11636394,103040.0,103030.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734272345416,0.11636394,103040.0,103030.0,0.58218688]
["bitfinex-derivatives","BTCF0:USTF0",1734272345827,0.34354369,103050.0,103030.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272346014,0.34354369,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272346015,0.19790094,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272346219,0.14936394,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272346429,0.18182034,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734272346627,0.0654564,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272347032,0.18036394,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272347332,0.064,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272348828,0.048523,103080.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734272349022,0.048523,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272349223,0.22206989,103090.0,103080.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734272349424,0.144018,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272349932,0.0955,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272350826,0.0955,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272350827,0.144018,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272354231,0.144018,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272354929,0.144018,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272355525,0.144018,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272355526,0.504818,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272355834,0.048527,103070.0,103050.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1734272356127,0.0325,103060.0,103050.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1734272356331,0.064,103060.0,103050.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1734272357430,0.112532,103060.0,103050.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1734272357625,0.112532,103060.0,103050.0,0.41979841]
["bitfinex-derivatives","BTCF0:USTF0",1734272357826,0.112532,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272358226,0.048537,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272358929,0.048537,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272359937,0.048537,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272361038,0.048537,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272361341,0.096,103060.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272361534,0.113033,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272362034,0.0645,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272363823,0.113032,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272365242,0.048537,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272365532,0.078537,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272366329,0.113033,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272366535,0.113033,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272369333,0.0645,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272369533,0.032,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272369935,0.0005,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272370136,0.0005,103060.0,103050.0,0.441937]
["bitfinex-derivatives","BTCF0:USTF0",1734272370337,0.0005,103060.0,103050.0,0.472037]
["bitfinex-derivatives","BTCF0:USTF0",1734272371237,0.0005,103060.0,103050.0,0.64487788]
["bitfinex-derivatives","BTCF0:USTF0",1734272371435,0.078528,103070.0,103050.0,0.64487788]
["bitfinex-derivatives","BTCF0:USTF0",1734272371641,0.078528,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272372554,0.079028,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272373441,0.078528,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272374539,0.079028,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272375446,0.079028,103070.0,103060.0,0.58217288]
["bitfinex-derivatives","BTCF0:USTF0",1734272375745,0.079028,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272375947,0.19539194,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272376448,0.55619194,103070.0,103050.0,0.54438115]
["bitfinex-derivatives","BTCF0:USTF0",1734272376635,0.048532,103060.0,103050.0,0.53414088]
["bitfinex-derivatives","BTCF0:USTF0",1734272376832,0.16489594,103060.0,103050.0,0.53414088]
["bitfinex-derivatives","BTCF0:USTF0",1734272377436,0.16489594,103060.0,103050.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272378237,0.16489594,103060.0,103040.0,0.77430211]
["bitfinex-derivatives","BTCF0:USTF0",1734272378439,0.112837,103050.0,103040.0,0.54382684]
["bitfinex-derivatives","BTCF0:USTF0",1734272379044,0.112837,103050.0,103040.0,0.37098596]
["bitfinex-derivatives","BTCF0:USTF0",1734272379447,0.112837,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272380247,0.112837,103050.0,103040.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272380645,0.112837,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272381248,0.16489694,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734272381449,0.16489694,103060.0,103050.0,0.409837]
["bitfinex-derivatives","BTCF0:USTF0",1734272381645,0.048533,103060.0,103050.0,0.409837]
["bitfinex-derivatives","BTCF0:USTF0",1734272381845,0.048533,103060.0,103050.0,0.58267788]
["bitfinex-derivatives","BTCF0:USTF0",1734272382148,0.048533,103060.0,103050.0,0.409837]
["bitfinex-derivatives","BTCF0:USTF0",1734272382355,0.16489694,103060.0,103050.0,0.58267788]
["bitfinex-derivatives","BTCF0:USTF0",1734272383551,0.16489694,103060.0,103050.0,0.58217788]
["bitfinex-derivatives","BTCF0:USTF0",1734272385250,0.16489694,103060.0,103050.0,0.81265315]
["bitfinex-derivatives","BTCF0:USTF0",1734272387042,0.16489694,103060.0,103050.0,0.76411615]
["bitfinex-derivatives","BTCF0:USTF0",1734272387243,0.16489694,103060.0,103050.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272387565,0.31053969,103060.0,103050.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272387856,0.19417575,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272389252,0.36894364,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272391248,0.19417575,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272391959,0.19417575,103060.0,103050.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272392258,0.19417575,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272392660,0.19417575,103060.0,103050.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272394257,0.19417575,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272394960,0.20455669,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272395958,0.20455669,103060.0,103040.0,0.41367875]
["bitfinex-derivatives","BTCF0:USTF0",1734272396158,0.19417975,103050.0,103040.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272396456,0.048546,103030.0,103020.0,0.81266515]
["bitfinex-derivatives","BTCF0:USTF0",1734272396659,0.16485467,103030.0,103020.0,0.76411615]
["bitfinex-derivatives","BTCF0:USTF0",1734272396856,0.16485467,103030.0,103020.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272398156,0.19685467,103030.0,103020.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272399264,0.19685467,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272399553,0.19685467,103030.0,103020.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272400256,0.19685467,103030.0,103010.0,0.77429942]
["bitfinex-derivatives","BTCF0:USTF0",1734272400561,0.048551,103020.0,103010.0,0.37098327]
["bitfinex-derivatives","BTCF0:USTF0",1734272401162,0.048551,103020.0,103010.0,0.36090518]
["bitfinex-derivatives","BTCF0:USTF0",1734272404164,0.16485967,103020.0,103010.0,0.53374606]
["bitfinex-derivatives","BTCF0:USTF0",1734272404365,0.16485967,103020.0,103010.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1734272404666,0.409351,103020.0,103010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272405263,0.67077256,103020.0,103010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272407167,0.82538673,103020.0,103010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272407561,0.97077256,103020.0,103010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272408463,0.04856,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272408863,0.04856,103000.0,102980.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734272409270,0.04856,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272409864,0.04857,102980.0,102970.0,0.66285461]
["bitfinex-derivatives","BTCF0:USTF0",1734272410066,0.04857,102980.0,102970.0,0.49001373]
["bitfinex-derivatives","BTCF0:USTF0",1734272410266,0.04857,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272410472,0.048574,102970.0,102960.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734272411967,0.048574,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272415270,0.112471,102980.0,102960.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1734272415568,0.048571,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272415768,0.048571,102980.0,102970.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734272416676,0.048571,102980.0,102970.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1734272417465,0.048571,102980.0,102970.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734272417669,0.048571,102980.0,102970.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1734272417875,0.048566,102990.0,102970.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1734272418077,0.048566,102990.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734272418268,0.048566,102990.0,102980.0,0.47047]
["bitfinex-derivatives","BTCF0:USTF0",1734272419175,0.048561,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734272419373,0.048561,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272422577,0.048561,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272425082,0.048561,103000.0,102990.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1734272425977,0.048556,103010.0,103000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734272426181,0.048556,103010.0,103000.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1734272426572,0.048552,103020.0,103000.0,0.56494088]
["bitfinex-derivatives","BTCF0:USTF0",1734272426768,0.048552,103020.0,103010.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1734272427577,0.049052,103020.0,103010.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1734272428286,0.049052,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272428586,0.048552,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272432604,0.0005,103010.0,103000.0,0.59224789]
["bitfinex-derivatives","BTCF0:USTF0",1734272432779,0.0005,103010.0,103000.0,0.95304789]
["bitfinex-derivatives","BTCF0:USTF0",1734272434193,0.0005,103010.0,103000.0,0.78020701]
["bitfinex-derivatives","BTCF0:USTF0",1734272434394,0.0005,103010.0,103000.0,0.81050701]
["bitfinex-derivatives","BTCF0:USTF0",1734272440488,0.049055,103010.0,103000.0,0.81050701]
["bitfinex-derivatives","BTCF0:USTF0",1734272441593,0.048555,103010.0,103000.0,0.81050701]
["bitfinex-derivatives","BTCF0:USTF0",1734272441793,0.048555,103010.0,103000.0,0.73164801]
["bitfinex-derivatives","BTCF0:USTF0",1734272442496,0.048555,103010.0,103000.0,0.78020801]
["bitfinex-derivatives","BTCF0:USTF0",1734272442791,0.048555,103010.0,103000.0,0.73164801]
["bitfinex-derivatives","BTCF0:USTF0",1734272443189,0.048555,103010.0,103000.0,0.90448889]
["bitfinex-derivatives","BTCF0:USTF0",1734272446092,0.048555,103010.0,103000.0,1.13496416]
["bitfinex-derivatives","BTCF0:USTF0",1734272446696,0.048555,103010.0,103000.0,0.90448889]
["bitfinex-derivatives","BTCF0:USTF0",1734272447087,0.16449379,103010.0,103000.0,1.13496416]
["bitfinex-derivatives","BTCF0:USTF0",1734272449593,0.16449379,103010.0,103000.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272449797,0.30987962,103010.0,103000.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272449990,0.19394083,103010.0,103000.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272450191,0.19394083,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272453202,0.36870872,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272456401,0.22332289,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272458704,0.36883804,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272460610,0.22332289,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272461299,0.1940597,103010.0,103000.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272466196,0.1940597,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272466197,0.36882759,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272466807,0.04856,103000.0,102990.0,0.17334088]
["bitfinex-derivatives","BTCF0:USTF0",1734272467005,0.46255041,103000.0,102990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272467206,0.31705477,103000.0,102990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272468716,0.048565,102990.0,102980.0,0.53364088]
["bitfinex-derivatives","BTCF0:USTF0",1734272469011,0.31035,102990.0,102980.0,0.54352983]
["bitfinex-derivatives","BTCF0:USTF0",1734272469411,0.31035,102990.0,102980.0,0.37068895]
["bitfinex-derivatives","BTCF0:USTF0",1734272469613,0.31035,102990.0,102980.0,0.37118895]
["bitfinex-derivatives","BTCF0:USTF0",1734272470707,0.31035,102990.0,102980.0,0.37068895]
["bitfinex-derivatives","BTCF0:USTF0",1734272471413,0.16491389,102990.0,102980.0,0.37068895]
["bitfinex-derivatives","BTCF0:USTF0",1734272471608,0.16491389,102990.0,102980.0,0.37118895]
["bitfinex-derivatives","BTCF0:USTF0",1734272472414,0.25214418,102990.0,102980.0,0.37118895]
["bitfinex-derivatives","BTCF0:USTF0",1734272472615,0.25214418,102990.0,102980.0,0.00988895]
["bitfinex-derivatives","BTCF0:USTF0",1734272472810,0.25214418,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272473206,0.16491389,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272473402,0.25214098,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272473608,0.25214098,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272473909,0.25214098,102990.0,102980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734272474515,0.25214098,102990.0,102980.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734272474718,0.16491389,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734272474907,0.16491389,102990.0,102980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734272475716,0.25214119,102990.0,102980.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734272476117,0.31035,102990.0,102980.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734272476312,0.19400111,102990.0,102980.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734272476812,0.048574,102970.0,102960.0,0.56509743]
["bitfinex-derivatives","BTCF0:USTF0",1734272477018,0.31029361,102970.0,102960.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1734272477412,0.16489383,102970.0,102960.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1734272477915,0.048574,102970.0,102960.0,0.58367643]
["bitfinex-derivatives","BTCF0:USTF0",1734272478105,0.11627119,102970.0,102960.0,0.61557643]
["bitfinex-derivatives","BTCF0:USTF0",1734272478304,0.11627119,102970.0,102960.0,0.47373555]
["bitfinex-derivatives","BTCF0:USTF0",1734272478709,0.11627119,102970.0,102960.0,0.70421082]
["bitfinex-derivatives","BTCF0:USTF0",1734272479315,0.11627119,102970.0,102960.0,0.70275427]
["bitfinex-derivatives","BTCF0:USTF0",1734272479715,0.16484519,102970.0,102960.0,0.70325427]
["bitfinex-derivatives","BTCF0:USTF0",1734272481306,0.16484519,102970.0,102960.0,0.472779]
["bitfinex-derivatives","BTCF0:USTF0",1734272481506,0.048574,102970.0,102960.0,0.70325427]
["bitfinex-derivatives","BTCF0:USTF0",1734272481712,0.25199637,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734272481906,0.25199637,102980.0,102970.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1734272481907,0.13572518,102980.0,102970.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1734272482116,0.13572518,102980.0,102970.0,0.61421424]
["bitfinex-derivatives","BTCF0:USTF0",1734272482417,0.048571,102980.0,102970.0,0.61421424]
["bitfinex-derivatives","BTCF0:USTF0",1734272483520,0.048571,102980.0,102970.0,0.84468951]
["bitfinex-derivatives","BTCF0:USTF0",1734272484822,0.20342537,102990.0,102970.0,0.92317527]
["bitfinex-derivatives","BTCF0:USTF0",1734272484823,0.08715418,102990.0,102970.0,0.92317527]
["bitfinex-derivatives","BTCF0:USTF0",1734272485014,0.048566,102990.0,102980.0,0.58228687]
["bitfinex-derivatives","BTCF0:USTF0",1734272485322,0.048566,102990.0,102980.0,0.84506214]
["bitfinex-derivatives","BTCF0:USTF0",1734272485518,0.20342537,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734272485519,0.25198637,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734272485824,0.13571518,103000.0,102990.0,0.61518387]
["bitfinex-derivatives","BTCF0:USTF0",1734272486020,0.048561,103000.0,102990.0,0.61518387]
["bitfinex-derivatives","BTCF0:USTF0",1734272487422,0.048561,103000.0,102990.0,0.84565914]
["bitfinex-derivatives","BTCF0:USTF0",1734272487728,0.28663798,103010.0,103000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734272487932,0.17036679,103010.0,103000.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1734272488224,0.17036679,103010.0,103000.0,0.58227887]
["bitfinex-derivatives","BTCF0:USTF0",1734272488425,0.17036679,103010.0,103000.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1734272488625,0.13716679,103010.0,103000.0,0.58227887]
["bitfinex-derivatives","BTCF0:USTF0",1734272491722,0.13716679,103010.0,103000.0,0.54385764]
["bitfinex-derivatives","BTCF0:USTF0",1734272491921,0.20286679,103010.0,103000.0,0.37093877]
["bitfinex-derivatives","BTCF0:USTF0",1734272492336,0.31913798,103010.0,103000.0,0.37093877]
["bitfinex-derivatives","BTCF0:USTF0",1734272493227,0.31913798,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272494328,0.20286679,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272494629,0.20336679,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272499928,0.31963798,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272501639,0.31818137,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272502634,0.04856,103000.0,102990.0,0.37060624]
["bitfinex-derivatives","BTCF0:USTF0",1734272502832,0.16661993,103000.0,102990.0,0.37060624]
["bitfinex-derivatives","BTCF0:USTF0",1734272503324,0.28289112,103000.0,102990.0,0.37060624]
["bitfinex-derivatives","BTCF0:USTF0",1734272503531,0.16661993,103000.0,102990.0,0.37060624]
["bitfinex-derivatives","BTCF0:USTF0",1734272503730,0.28289112,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272504038,0.048565,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272504225,0.110965,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272504631,0.0624,102990.0,102980.0,0.41944854]
["bitfinex-derivatives","BTCF0:USTF0",1734272504833,0.08705993,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734272505032,0.23623112,103010.0,103000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734272505339,0.16851493,103010.0,103000.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1734272506137,0.081455,103010.0,103000.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1734272506335,0.08755993,103010.0,103000.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1734272506535,0.0005,103010.0,103000.0,0.58227887]
["bitfinex-derivatives","BTCF0:USTF0",1734272506737,0.0005,103010.0,103000.0,0.84545414]
["bitfinex-derivatives","BTCF0:USTF0",1734272506941,0.0005,103010.0,103000.0,1.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1734272507242,0.16650793,103030.0,103020.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734272507431,0.16650793,103030.0,103020.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1734272508144,0.31782954,103040.0,103030.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734272508355,0.08851635,103040.0,103030.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734272508643,0.08851635,103040.0,103030.0,0.58211137]
["bitfinex-derivatives","BTCF0:USTF0",1734272508644,0.00145642,103040.0,103030.0,0.58211137]
["bitfinex-derivatives","BTCF0:USTF0",1734272512340,0.00145642,103040.0,103030.0,0.59197434]
["bitfinex-derivatives","BTCF0:USTF0",1734272513847,0.00145642,103040.0,103030.0,0.41920897]
["bitfinex-derivatives","BTCF0:USTF0",1734272514147,0.00145642,103040.0,103030.0,0.59197434]
["bitfinex-derivatives","BTCF0:USTF0",1734272514353,0.00145642,103040.0,103030.0,0.41920897]
["bitfinex-derivatives","BTCF0:USTF0",1734272515158,0.00145642,103040.0,103030.0,0.59197434]
["bitfinex-derivatives","BTCF0:USTF0",1734272515359,0.00145642,103040.0,103030.0,0.41920897]
["bitfinex-derivatives","BTCF0:USTF0",1734272515755,0.00145642,103040.0,103030.0,0.59197434]
["bitfinex-derivatives","BTCF0:USTF0",1734272516453,0.079437,103050.0,103030.0,0.59197434]
["bitfinex-derivatives","BTCF0:USTF0",1734272516763,0.079437,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272517856,0.079437,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272518761,0.0309,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272520151,0.048537,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272523766,0.144534,103060.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272523966,0.144534,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272529167,0.048537,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272529566,0.048537,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272529869,0.049037,103050.0,103030.0,0.37066297]
["bitfinex-derivatives","BTCF0:USTF0",1734272530066,0.079841,103040.0,103030.0,0.37066297]
["bitfinex-derivatives","BTCF0:USTF0",1734272531161,0.079841,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272531559,0.16662527,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272532571,0.16662527,103040.0,103030.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734272532774,0.079841,103040.0,103030.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734272534367,0.16662527,103040.0,103030.0,0.58132328]
["bitfinex-derivatives","BTCF0:USTF0",1734272535870,0.16662527,103040.0,103030.0,0.81062632]
["bitfinex-derivatives","BTCF0:USTF0",1734272536369,0.28233764,103040.0,103030.0,0.63864904]
["bitfinex-derivatives","BTCF0:USTF0",1734272537374,0.28233764,103040.0,103030.0,0.81142754]
["bitfinex-derivatives","BTCF0:USTF0",1734272537867,0.23379664,103040.0,103030.0,0.81142754]
["bitfinex-derivatives","BTCF0:USTF0",1734272538072,0.08678427,103040.0,103030.0,1.23329393]
["bitfinex-derivatives","BTCF0:USTF0",1734272538367,0.16425037,103050.0,103030.0,1.03429089]
["bitfinex-derivatives","BTCF0:USTF0",1734272538368,0.25103464,103050.0,103030.0,1.03429089]
["bitfinex-derivatives","BTCF0:USTF0",1734272538580,0.20249664,103050.0,103040.0,0.81261475]
["bitfinex-derivatives","BTCF0:USTF0",1734272538772,0.08724252,103050.0,103040.0,0.63978314]
["bitfinex-derivatives","BTCF0:USTF0",1734272539068,0.34728689,103060.0,103040.0,1.1307149]
["bitfinex-derivatives","BTCF0:USTF0",1734272539278,0.34728689,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272539279,0.28278689,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272539760,0.28228689,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272540771,0.28278689,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272540973,0.25198689,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272541366,0.20345489,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272541772,0.20295489,103060.0,103050.0,0.81249631]
["bitfinex-derivatives","BTCF0:USTF0",1734272541962,0.08724252,103060.0,103050.0,0.67061375]
["bitfinex-derivatives","BTCF0:USTF0",1734272542362,0.25148389,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734272542567,0.25148389,103070.0,103060.0,0.58196203]
["bitfinex-derivatives","BTCF0:USTF0",1734272543077,0.20295489,103070.0,103060.0,0.58196203]
["bitfinex-derivatives","BTCF0:USTF0",1734272543370,0.20295489,103070.0,103060.0,0.61526203]
["bitfinex-derivatives","BTCF0:USTF0",1734272544477,0.08724252,103070.0,103060.0,0.61526203]
["bitfinex-derivatives","BTCF0:USTF0",1734272547479,0.34733463,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734272547678,0.34733463,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272548978,0.34733463,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272551378,0.34733463,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272551690,0.23162226,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272553076,0.23162226,103080.0,103070.0,0.41928191]
["bitfinex-derivatives","BTCF0:USTF0",1734272554682,0.23212226,103080.0,103070.0,0.41928191]
["bitfinex-derivatives","BTCF0:USTF0",1734272557480,0.14487974,103080.0,103070.0,0.41928191]
["bitfinex-derivatives","BTCF0:USTF0",1734272559883,0.14487974,103080.0,103070.0,0.37075491]
["bitfinex-derivatives","BTCF0:USTF0",1734272560278,0.23212226,103080.0,103070.0,0.37075491]
["bitfinex-derivatives","BTCF0:USTF0",1734272561296,0.23212226,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272561297,0.048527,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272561587,0.13550294,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272562381,0.25121531,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272562586,0.25121531,103070.0,103060.0,0.37057006]
["bitfinex-derivatives","BTCF0:USTF0",1734272565089,0.16423937,103070.0,103060.0,0.37057006]
["bitfinex-derivatives","BTCF0:USTF0",1734272566388,0.30887983,103070.0,103060.0,0.37057006]
["bitfinex-derivatives","BTCF0:USTF0",1734272567393,0.19316746,103070.0,103060.0,0.37057006]
["bitfinex-derivatives","BTCF0:USTF0",1734272570580,0.19316746,103070.0,103060.0,0.54320009]
["bitfinex-derivatives","BTCF0:USTF0",1734272572386,0.19316746,103070.0,103060.0,0.37057006]
["bitfinex-derivatives","BTCF0:USTF0",1734272575593,0.048532,103060.0,103050.0,0.53343003]
["bitfinex-derivatives","BTCF0:USTF0",1734272575793,0.37443583,103060.0,103050.0,0.53393003]
["bitfinex-derivatives","BTCF0:USTF0",1734272575992,0.40753583,103060.0,103050.0,0.53393003]
["bitfinex-derivatives","BTCF0:USTF0",1734272576293,0.68020055,103060.0,103050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272576792,0.048541,103040.0,103030.0,0.55424755]
["bitfinex-derivatives","BTCF0:USTF0",1734272577002,0.25202972,103040.0,103030.0,0.55424755]
["bitfinex-derivatives","BTCF0:USTF0",1734272577891,0.25202972,103040.0,103030.0,0.53488562]
["bitfinex-derivatives","BTCF0:USTF0",1734272578092,0.25202972,103040.0,103030.0,0.54489945]
["bitfinex-derivatives","BTCF0:USTF0",1734272579395,0.31702972,103040.0,103030.0,0.37226942]
["bitfinex-derivatives","BTCF0:USTF0",1734272579796,0.34942972,103040.0,103030.0,0.37226942]
["bitfinex-derivatives","BTCF0:USTF0",1734272581600,0.34942972,103040.0,103030.0,0.42081542]
["bitfinex-derivatives","BTCF0:USTF0",1734272581796,0.08720945,103040.0,103030.0,0.92081542]
["bitfinex-derivatives","BTCF0:USTF0",1734272582301,0.25202672,103050.0,103030.0,0.92081542]
["bitfinex-derivatives","BTCF0:USTF0",1734272582896,0.16481727,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272583597,0.25188392,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272583902,0.25188392,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272584200,0.25188166,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272584397,0.25188166,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272584600,0.13559854,103050.0,103040.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734272584795,0.13559854,103050.0,103040.0,0.470741]
["bitfinex-derivatives","BTCF0:USTF0",1734272585299,0.13559854,103050.0,103040.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1734272589707,0.13559854,103050.0,103040.0,0.470641]
["bitfinex-derivatives","BTCF0:USTF0",1734272590400,0.13559854,103050.0,103040.0,0.64327103]
["bitfinex-derivatives","BTCF0:USTF0",1734272594408,0.25187281,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734272594611,0.25187281,103060.0,103050.0,0.909337]
["bitfinex-derivatives","BTCF0:USTF0",1734272594910,0.13559354,103060.0,103050.0,1.08196703]
["bitfinex-derivatives","BTCF0:USTF0",1734272595215,0.08706054,103060.0,103050.0,1.08196703]
["bitfinex-derivatives","BTCF0:USTF0",1734272596413,0.25332348,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734272596710,0.25332348,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272596911,0.25382348,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272597102,0.16676294,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272597413,0.25390105,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272597798,0.25340105,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272598512,0.25340105,103070.0,103060.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1734272598903,0.25390105,103070.0,103060.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1734272600107,0.25244538,103070.0,103060.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1734272601607,0.25244538,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734272601807,0.25244538,103070.0,103060.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1734272602908,0.25244538,103070.0,103060.0,0.89423003]
["bitfinex-derivatives","BTCF0:USTF0",1734272602909,0.16530727,103070.0,103060.0,0.89423003]
["bitfinex-derivatives","BTCF0:USTF0",1734272603111,0.16530727,103070.0,103060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734272603309,0.048532,103060.0,103050.0,0.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1734272603616,0.25840026,103060.0,103050.0,0.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1734272604102,0.40374935,103060.0,103050.0,0.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1734272609115,0.40379564,103060.0,103050.0,0.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1734272609309,0.28758109,103060.0,103050.0,0.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1734272609915,0.29729445,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272610410,0.470863,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272611113,0.29729445,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272611416,0.470863,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272611612,0.46114964,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272612407,0.28758109,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272612607,0.40384256,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272613310,0.40384256,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272613911,0.35531056,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272614113,0.32361056,103060.0,103050.0,0.58196703]
["bitfinex-derivatives","BTCF0:USTF0",1734272614313,0.26546395,103060.0,103050.0,1.31234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272619322,0.31399595,103060.0,103050.0,1.31234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272621217,0.22679347,103060.0,103050.0,0.58196703]
["bitfinex-derivatives","BTCF0:USTF0",1734272621622,0.31401463,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272621828,0.28341463,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272622417,0.25201463,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272622723,0.16479347,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272625927,0.16479347,103060.0,103050.0,0.58196703]
["bitfinex-derivatives","BTCF0:USTF0",1734272626225,0.16479347,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272626429,0.22709347,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272626624,0.37244256,103060.0,103050.0,0.58196703]
["bitfinex-derivatives","BTCF0:USTF0",1734272628125,0.37244256,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272631835,0.25618109,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272632029,0.37253248,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272632229,0.25618109,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272632827,0.37254071,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272637442,0.25618109,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272638949,0.25618109,103060.0,103050.0,0.45154378]
["bitfinex-derivatives","BTCF0:USTF0",1734272639129,0.25618109,103060.0,103050.0,0.81234378]
["bitfinex-derivatives","BTCF0:USTF0",1734272639541,0.25618109,103060.0,103050.0,0.63971375]
["bitfinex-derivatives","BTCF0:USTF0",1734272642636,0.38121764,103060.0,103050.0,0.81260711]
["bitfinex-derivatives","BTCF0:USTF0",1734272642840,0.14534909,103060.0,103050.0,0.63971375]
["bitfinex-derivatives","BTCF0:USTF0",1734272643346,0.14534909,103060.0,103050.0,0.92634255]
["bitfinex-derivatives","BTCF0:USTF0",1734272643538,0.26182343,103060.0,103050.0,1.28172854]
["bitfinex-derivatives","BTCF0:USTF0",1734272643736,0.26182343,103060.0,103050.0,1.05135179]
["bitfinex-derivatives","BTCF0:USTF0",1734272643932,0.26182343,103060.0,103050.0,1.05043797]
["bitfinex-derivatives","BTCF0:USTF0",1734272644339,0.11647434,103060.0,103050.0,1.05043797]
["bitfinex-derivatives","BTCF0:USTF0",1734272644644,0.20381352,103060.0,103050.0,1.05048097]
["bitfinex-derivatives","BTCF0:USTF0",1734272644835,0.11647434,103060.0,103050.0,1.05048097]
["bitfinex-derivatives","BTCF0:USTF0",1734272645843,0.11647434,103060.0,103050.0,1.1960261]
["bitfinex-derivatives","BTCF0:USTF0",1734272646042,0.2038025,103060.0,103050.0,1.7267261]
["bitfinex-derivatives","BTCF0:USTF0",1734272646236,0.11697434,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734272646437,0.11697434,103070.0,103060.0,1.34370099]
["bitfinex-derivatives","BTCF0:USTF0",1734272646633,0.0005,103070.0,103060.0,1.113427]
["bitfinex-derivatives","BTCF0:USTF0",1734272646837,0.32562343,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734272646838,0.29422343,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734272647043,0.29422343,103080.0,103070.0,0.81226376]
["bitfinex-derivatives","BTCF0:USTF0",1734272648334,0.14887434,103080.0,103070.0,0.81226376]
["bitfinex-derivatives","BTCF0:USTF0",1734272649141,0.14887434,103080.0,103070.0,0.58201418]
["bitfinex-derivatives","BTCF0:USTF0",1734272649641,0.14887434,103080.0,103070.0,1.31226376]
["bitfinex-derivatives","BTCF0:USTF0",1734272649642,0.11647434,103080.0,103070.0,1.31226376]
["bitfinex-derivatives","BTCF0:USTF0",1734272649841,0.11647434,103080.0,103070.0,0.957843]
["bitfinex-derivatives","BTCF0:USTF0",1734272650035,0.11647434,103080.0,103070.0,1.457843]
["bitfinex-derivatives","BTCF0:USTF0",1734272650242,0.32552343,103090.0,103080.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734272650443,0.32552343,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272650743,0.18017434,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272651748,0.18017434,103090.0,103080.0,0.58201018]
["bitfinex-derivatives","BTCF0:USTF0",1734272652150,0.22869234,103090.0,103080.0,0.58201018]
["bitfinex-derivatives","BTCF0:USTF0",1734272652542,0.22869234,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272657060,0.18017434,103090.0,103080.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734272657647,0.22869234,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272658045,0.37404143,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272658244,0.37404143,103090.0,103070.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1734272658556,0.0306,103080.0,103070.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1734272658955,0.079623,103080.0,103070.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1734272659152,0.19609734,103080.0,103070.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1734272659951,0.19559734,103080.0,103070.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1734272660352,0.19559734,103080.0,103070.0,0.41907856]
["bitfinex-derivatives","BTCF0:USTF0",1734272661858,0.079123,103080.0,103070.0,0.41907856]
["bitfinex-derivatives","BTCF0:USTF0",1734272662162,0.19559734,103080.0,103070.0,0.41907856]
["bitfinex-derivatives","BTCF0:USTF0",1734272665252,0.19559734,103080.0,103070.0,0.05827856]
["bitfinex-derivatives","BTCF0:USTF0",1734272665452,0.19559734,103080.0,103070.0,0.41907856]
["bitfinex-derivatives","BTCF0:USTF0",1734272666760,0.19559734,103080.0,103070.0,0.37055256]
["bitfinex-derivatives","BTCF0:USTF0",1734272668461,0.19559734,103080.0,103070.0,0.54323974]
["bitfinex-derivatives","BTCF0:USTF0",1734272669457,0.22447209,103080.0,103070.0,0.54323974]
["bitfinex-derivatives","BTCF0:USTF0",1734272669853,0.39804064,103080.0,103070.0,0.00975256]
["bitfinex-derivatives","BTCF0:USTF0",1734272670058,0.39804064,103080.0,103060.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734272670261,0.37340498,103070.0,103060.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734272670468,0.37340498,103070.0,103060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734272670960,0.37340498,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272671855,0.37340498,103070.0,103060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734272672055,0.37340498,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272672458,0.25717609,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272672863,0.25717609,103070.0,103060.0,0.37080458]
["bitfinex-derivatives","BTCF0:USTF0",1734272673859,0.25717609,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272674464,0.25717609,103070.0,103060.0,0.41983658]
["bitfinex-derivatives","BTCF0:USTF0",1734272674764,0.37343325,103070.0,103060.0,0.59252376]
["bitfinex-derivatives","BTCF0:USTF0",1734272675963,0.37343325,103070.0,103060.0,0.41983658]
["bitfinex-derivatives","BTCF0:USTF0",1734272680473,0.37343325,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272681564,0.25717609,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272682282,0.37340804,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272682575,0.25717609,103070.0,103060.0,0.37130458]
["bitfinex-derivatives","BTCF0:USTF0",1734272684968,0.25717609,103070.0,103060.0,0.37080458]
["bitfinex-derivatives","BTCF0:USTF0",1734272685166,0.20864909,103070.0,103060.0,0.37080458]
["bitfinex-derivatives","BTCF0:USTF0",1734272685373,0.20864909,103070.0,103060.0,0.41933658]
["bitfinex-derivatives","BTCF0:USTF0",1734272685769,0.32490788,103070.0,103060.0,0.41933658]
["bitfinex-derivatives","BTCF0:USTF0",1734272688281,0.37343488,103070.0,103060.0,0.41933658]
["bitfinex-derivatives","BTCF0:USTF0",1734272688477,0.25717609,103070.0,103060.0,0.59202376]
["bitfinex-derivatives","BTCF0:USTF0",1734272689673,0.22417609,103070.0,103060.0,0.59202376]
["bitfinex-derivatives","BTCF0:USTF0",1734272690480,0.3404866,103070.0,103060.0,0.59202376]
["bitfinex-derivatives","BTCF0:USTF0",1734272691076,0.19513751,103070.0,103060.0,0.82227334]
["bitfinex-derivatives","BTCF0:USTF0",1734272692074,0.11631051,103070.0,103060.0,1.3221682]
["bitfinex-derivatives","BTCF0:USTF0",1734272692475,0.079623,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734272692670,0.079623,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272692972,0.079123,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272693380,0.22452045,103080.0,103070.0,0.58188677]
["bitfinex-derivatives","BTCF0:USTF0",1734272693980,0.22502045,103080.0,103070.0,0.58188677]
["bitfinex-derivatives","BTCF0:USTF0",1734272694369,0.19442045,103080.0,103070.0,0.58188677]
["bitfinex-derivatives","BTCF0:USTF0",1734272694674,0.14589745,103080.0,103070.0,0.61408677]
["bitfinex-derivatives","BTCF0:USTF0",1734272694878,0.26171979,103080.0,103070.0,0.99063619]
["bitfinex-derivatives","BTCF0:USTF0",1734272695080,0.26171979,103080.0,103070.0,0.87736646]
["bitfinex-derivatives","BTCF0:USTF0",1734272695276,0.26171979,103080.0,103070.0,1.02383619]
["bitfinex-derivatives","BTCF0:USTF0",1734272695484,0.11632234,103080.0,103070.0,1.02383619]
["bitfinex-derivatives","BTCF0:USTF0",1734272695882,0.11682234,103080.0,103070.0,1.02383619]
["bitfinex-derivatives","BTCF0:USTF0",1734272696885,0.11632234,103080.0,103070.0,1.02383619]
["bitfinex-derivatives","BTCF0:USTF0",1734272697887,0.11682234,103080.0,103070.0,1.02383619]
["bitfinex-derivatives","BTCF0:USTF0",1734272698995,0.14642234,103080.0,103070.0,0.95843619]
["bitfinex-derivatives","BTCF0:USTF0",1734272699189,0.14642234,103080.0,103070.0,0.58188677]
["bitfinex-derivatives","BTCF0:USTF0",1734272699190,0.19494534,103080.0,103070.0,0.58188677]
["bitfinex-derivatives","BTCF0:USTF0",1734272699389,0.22402045,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734272700084,0.22452045,103080.0,103070.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1734272700486,0.22452045,103080.0,103060.0,0.77344404]
["bitfinex-derivatives","BTCF0:USTF0",1734272700689,0.22968933,103070.0,103060.0,0.82193298]
["bitfinex-derivatives","BTCF0:USTF0",1734272700890,0.18116233,103070.0,103060.0,0.82193298]
["bitfinex-derivatives","BTCF0:USTF0",1734272701983,0.18116233,103070.0,103060.0,0.59185329]
["bitfinex-derivatives","BTCF0:USTF0",1734272702386,0.18116233,103070.0,103060.0,0.82193298]
["bitfinex-derivatives","BTCF0:USTF0",1734272702884,0.18116233,103070.0,103060.0,0.59185329]
["bitfinex-derivatives","BTCF0:USTF0",1734272703278,0.18116233,103070.0,103060.0,0.82193298]
["bitfinex-derivatives","BTCF0:USTF0",1734272703892,0.11626233,103070.0,103060.0,0.82193298]
["bitfinex-derivatives","BTCF0:USTF0",1734272705100,0.11626233,103070.0,103060.0,0.64941527]
["bitfinex-derivatives","BTCF0:USTF0",1734272708594,0.19538933,103070.0,103060.0,0.64941527]
["bitfinex-derivatives","BTCF0:USTF0",1734272709292,0.22738933,103070.0,103060.0,0.82198065]
["bitfinex-derivatives","BTCF0:USTF0",1734272709482,0.22738933,103070.0,103060.0,0.59190096]
["bitfinex-derivatives","BTCF0:USTF0",1734272709683,0.37278678,103070.0,103060.0,0.54336996]
["bitfinex-derivatives","BTCF0:USTF0",1734272709885,0.25652445,103070.0,103060.0,0.37080458]
["bitfinex-derivatives","BTCF0:USTF0",1734272710691,0.19392445,103070.0,103060.0,0.54336996]
["bitfinex-derivatives","BTCF0:USTF0",1734272710895,0.22452445,103070.0,103060.0,0.59190196]
["bitfinex-derivatives","BTCF0:USTF0",1734272715091,0.34081912,103070.0,103060.0,0.59190196]
["bitfinex-derivatives","BTCF0:USTF0",1734272717192,0.29229212,103070.0,103060.0,1.09190196]
["bitfinex-derivatives","BTCF0:USTF0",1734272717400,0.14689467,103070.0,103060.0,1.23665417]
["bitfinex-derivatives","BTCF0:USTF0",1734272717697,0.14689467,103070.0,103060.0,1.46673386]
["bitfinex-derivatives","BTCF0:USTF0",1734272719690,0.19542167,103070.0,103060.0,0.96673386]
["bitfinex-derivatives","BTCF0:USTF0",1734272720797,0.34081912,103070.0,103060.0,0.96673386]
["bitfinex-derivatives","BTCF0:USTF0",1734272720988,0.34081912,103070.0,103060.0,0.73665417]
["bitfinex-derivatives","BTCF0:USTF0",1734272723895,0.34081912,103070.0,103060.0,0.54336996]
["bitfinex-derivatives","BTCF0:USTF0",1734272724095,0.22452445,103070.0,103060.0,0.54336996]
["bitfinex-derivatives","BTCF0:USTF0",1734272724605,0.39900139,103070.0,103060.0,0.01000458]
["bitfinex-derivatives","BTCF0:USTF0",1734272724796,0.35047439,103070.0,103050.0,1.31248007]
["bitfinex-derivatives","BTCF0:USTF0",1734272724990,0.22814914,103060.0,103050.0,1.31198007]
["bitfinex-derivatives","BTCF0:USTF0",1734272725198,0.22814914,103060.0,103050.0,1.45841221]
["bitfinex-derivatives","BTCF0:USTF0",1734272725395,0.22814914,103060.0,103050.0,1.40987721]
["bitfinex-derivatives","BTCF0:USTF0",1734272725396,0.37354659,103060.0,103050.0,1.40987721]
["bitfinex-derivatives","BTCF0:USTF0",1734272725596,0.37354659,103060.0,103050.0,1.17979752]
["bitfinex-derivatives","BTCF0:USTF0",1734272725896,0.37354659,103060.0,103050.0,1.18995449]
["bitfinex-derivatives","BTCF0:USTF0",1734272726097,0.25722945,103060.0,103050.0,1.18995449]
["bitfinex-derivatives","BTCF0:USTF0",1734272726395,0.64710894,103060.0,103050.0,0.51015697]
["bitfinex-derivatives","BTCF0:USTF0",1734272726904,0.64710894,103060.0,103050.0,0.50965697]
["bitfinex-derivatives","BTCF0:USTF0",1734272727997,0.64710894,103060.0,103050.0,0.51015697]
["bitfinex-derivatives","BTCF0:USTF0",1734272728895,0.64710894,103060.0,103050.0,0.50965697]
["bitfinex-derivatives","BTCF0:USTF0",1734272729606,0.32482078,103060.0,103050.0,0.91899397]
["bitfinex-derivatives","BTCF0:USTF0",1734272729814,0.14722915,103060.0,103050.0,0.91899397]
["bitfinex-derivatives","BTCF0:USTF0",1734272730104,0.11622915,103060.0,103050.0,1.09205935]
["bitfinex-derivatives","BTCF0:USTF0",1734272731000,0.17589163,103070.0,103050.0,1.09205935]
["bitfinex-derivatives","BTCF0:USTF0",1734272731001,0.22442063,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734272731202,0.34063424,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272731800,0.22442063,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272733507,0.34064187,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734272736711,0.34064187,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272736897,0.048532,103060.0,103050.0,1.32213804]
["bitfinex-derivatives","BTCF0:USTF0",1734272737104,0.16477385,103060.0,103050.0,1.68243804]
["bitfinex-derivatives","BTCF0:USTF0",1734272737411,0.16477385,103060.0,103050.0,1.5492492]
["bitfinex-derivatives","BTCF0:USTF0",1734272737712,0.19757385,103060.0,103050.0,1.40382235]
["bitfinex-derivatives","BTCF0:USTF0",1734272737899,0.23057385,103060.0,103050.0,1.40382235]
["bitfinex-derivatives","BTCF0:USTF0",1734272738100,0.37586548,103060.0,103050.0,1.23175697]
["bitfinex-derivatives","BTCF0:USTF0",1734272739707,0.79490057,103060.0,103050.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272739904,0.64960894,103060.0,103050.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272741103,0.64960894,103060.0,103050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272741305,0.64960894,103060.0,103040.0,0.41916332]
["bitfinex-derivatives","BTCF0:USTF0",1734272741499,0.11623313,103050.0,103040.0,0.41916332]
["bitfinex-derivatives","BTCF0:USTF0",1734272741812,0.16477013,103050.0,103040.0,0.56535056]
["bitfinex-derivatives","BTCF0:USTF0",1734272742012,0.16477013,103050.0,103040.0,0.56585056]
["bitfinex-derivatives","BTCF0:USTF0",1734272742207,0.11623313,103050.0,103040.0,0.56585056]
["bitfinex-derivatives","BTCF0:USTF0",1734272742413,0.34285854,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734272742614,0.31005854,103060.0,103050.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1734272742814,0.16476713,103060.0,103050.0,0.58190238]
["bitfinex-derivatives","BTCF0:USTF0",1734272746518,0.19666713,103060.0,103050.0,0.58190238]
["bitfinex-derivatives","BTCF0:USTF0",1734272747016,0.37435854,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272747319,0.048537,103050.0,103040.0,0.5431907]
["bitfinex-derivatives","BTCF0:USTF0",1734272747508,0.3410543,103050.0,103040.0,0.37062532]
["bitfinex-derivatives","BTCF0:USTF0",1734272748107,0.3410543,103050.0,103040.0,0.37112532]
["bitfinex-derivatives","BTCF0:USTF0",1734272749111,0.3410543,103050.0,103040.0,0.37062532]
["bitfinex-derivatives","BTCF0:USTF0",1734272749711,0.19576289,103050.0,103040.0,0.37062532]
["bitfinex-derivatives","BTCF0:USTF0",1734272750115,0.19576289,103050.0,103040.0,0.37112532]
["bitfinex-derivatives","BTCF0:USTF0",1734272751315,0.19576289,103050.0,103040.0,0.5436907]
["bitfinex-derivatives","BTCF0:USTF0",1734272752410,0.19576289,103050.0,103040.0,0.5922317]
["bitfinex-derivatives","BTCF0:USTF0",1734272754911,0.3410543,103050.0,103040.0,0.5922317]
["bitfinex-derivatives","BTCF0:USTF0",1734272755312,0.3410543,103050.0,103040.0,0.37112532]
["bitfinex-derivatives","BTCF0:USTF0",1734272757719,0.3410543,103050.0,103040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734272757920,0.22482841,103050.0,103040.0,0.17306538]
["bitfinex-derivatives","BTCF0:USTF0",1734272758126,0.22482841,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272758127,0.39930535,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272758323,0.39932138,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272759117,0.25401394,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272759318,0.39930428,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272759822,0.61481394,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272761130,0.440337,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272761322,0.61465978,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272761526,0.048546,103030.0,103020.0,0.40944352]
["bitfinex-derivatives","BTCF0:USTF0",1734272761727,0.16476472,103030.0,103020.0,0.40944352]
["bitfinex-derivatives","BTCF0:USTF0",1734272762128,0.19696472,103030.0,103020.0,0.40944352]
["bitfinex-derivatives","BTCF0:USTF0",1734272762625,0.19696472,103030.0,103020.0,1.0820089]
["bitfinex-derivatives","BTCF0:USTF0",1734272763029,0.16476472,103030.0,103020.0,1.0820089]
["bitfinex-derivatives","BTCF0:USTF0",1734272763232,0.37553513,103040.0,103020.0,1.0820089]
["bitfinex-derivatives","BTCF0:USTF0",1734272763536,0.23026172,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734272763721,0.23026172,103040.0,103030.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734272764129,0.37553513,103040.0,103030.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1734272764443,0.23026172,103040.0,103030.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1734272764841,0.37553513,103040.0,103030.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1734272765037,0.25931641,103040.0,103030.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1734272765233,0.114043,103040.0,103030.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1734272765943,0.37546822,103040.0,103030.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1734272766133,0.37546822,103040.0,103030.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272771044,0.37546822,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272771248,0.37546822,103040.0,103030.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272771745,0.114043,103040.0,103030.0,1.03355721]
["bitfinex-derivatives","BTCF0:USTF0",1734272771943,0.25927923,103040.0,103030.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272773746,0.62007923,103040.0,103020.0,1.03415173]
["bitfinex-derivatives","BTCF0:USTF0",1734272773945,0.3426812,103030.0,103020.0,0.50059452]
["bitfinex-derivatives","BTCF0:USTF0",1734272774149,0.76156571,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272774449,0.61632948,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272775349,0.91632948,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272778937,0.61632948,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272780843,0.91632948,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272781943,0.61632948,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272782338,0.91632948,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272782747,0.048551,103020.0,103010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272782954,0.048555,103010.0,103000.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272783153,0.19595891,103010.0,103000.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272783353,0.28302483,103010.0,103000.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272783555,0.19595891,103010.0,103000.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272783855,0.19595891,103010.0,103000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272784062,0.7018873,103010.0,103000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272784353,0.04856,103000.0,102990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272784548,0.22806223,103000.0,102990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272785251,0.31511154,103000.0,102990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272786851,0.31511154,103000.0,102990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272787046,0.25171154,103000.0,102990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272787549,0.13560931,103000.0,102990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272788955,0.04856,103000.0,102990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272790848,0.04856,103000.0,102990.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1734272791056,0.04856,103000.0,102990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272791259,0.16466223,103000.0,102990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272791557,0.55448839,103000.0,102990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272792053,0.048565,102990.0,102980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272792357,0.23181678,102990.0,102980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272794849,0.34788582,102990.0,102980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272795055,0.34788582,102990.0,102980.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272797861,0.35789649,102990.0,102980.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272798251,0.71869649,102990.0,102980.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272798451,0.7767731,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272798754,0.66070406,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272799349,0.96070406,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272799754,0.66070406,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272803946,0.96070406,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272804254,1.13498754,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272804853,0.83498754,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272805255,0.66070406,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272806548,0.77678352,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272808258,0.66070406,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272808449,0.37390379,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272808654,0.25175572,102990.0,102980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734272808857,0.13564532,102990.0,102980.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734272809265,0.13564532,102990.0,102980.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1734272810663,0.13564532,102990.0,102980.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1734272811266,0.25175572,102990.0,102980.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1734272812265,0.25175572,102990.0,102980.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1734272812266,0.1646754,102990.0,102980.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1734272813068,0.25183181,102990.0,102980.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1734272815860,0.25183181,102990.0,102980.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272816069,0.31643181,102990.0,102980.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272816270,0.37440379,102990.0,102980.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272816673,0.25829339,102990.0,102980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272816865,0.29039339,102990.0,102980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272817760,0.46467687,102990.0,102980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272818167,0.46467687,102990.0,102970.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734272818376,0.1648701,102980.0,102970.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734272819168,0.30999849,102980.0,102970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272819972,0.30999849,102980.0,102970.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1734272820269,0.30999849,102980.0,102970.0,1.09795721]
["bitfinex-derivatives","BTCF0:USTF0",1734272821069,0.30999849,102980.0,102970.0,1.09745721]
["bitfinex-derivatives","BTCF0:USTF0",1734272822274,0.30999849,102980.0,102970.0,1.03405721]
["bitfinex-derivatives","BTCF0:USTF0",1734272823074,0.30999849,102980.0,102970.0,1.03355721]
["bitfinex-derivatives","BTCF0:USTF0",1734272823574,0.30999849,102980.0,102970.0,1.09635721]
["bitfinex-derivatives","BTCF0:USTF0",1734272824278,0.30999849,102980.0,102970.0,1.09685721]
["bitfinex-derivatives","BTCF0:USTF0",1734272825374,0.30999849,102980.0,102970.0,1.14543121]
["bitfinex-derivatives","BTCF0:USTF0",1734272825670,0.25215518,102980.0,102970.0,1.37577415]
["bitfinex-derivatives","BTCF0:USTF0",1734272826074,0.25215518,102980.0,102970.0,1.32720015]
["bitfinex-derivatives","BTCF0:USTF0",1734272826268,0.25215518,102980.0,102970.0,1.09685721]
["bitfinex-derivatives","BTCF0:USTF0",1734272826471,0.1648701,102980.0,102970.0,1.09685721]
["bitfinex-derivatives","BTCF0:USTF0",1734272826667,0.1648701,102980.0,102970.0,1.06415721]
["bitfinex-derivatives","BTCF0:USTF0",1734272826868,0.30999849,102980.0,102970.0,1.06415721]
["bitfinex-derivatives","BTCF0:USTF0",1734272827979,0.30999849,102980.0,102970.0,1.03405721]
["bitfinex-derivatives","BTCF0:USTF0",1734272828180,0.37149849,102980.0,102970.0,1.03405721]
["bitfinex-derivatives","BTCF0:USTF0",1734272834283,0.37149849,102980.0,102970.0,1.26440015]
["bitfinex-derivatives","BTCF0:USTF0",1734272835281,0.25519839,102980.0,102970.0,1.26440015]
["bitfinex-derivatives","BTCF0:USTF0",1734272836177,0.19369839,102980.0,102970.0,1.31247415]
["bitfinex-derivatives","BTCF0:USTF0",1734272836374,0.26160363,102980.0,102970.0,1.31247415]
["bitfinex-derivatives","BTCF0:USTF0",1734272836574,0.26160363,102980.0,102970.0,1.17221694]
["bitfinex-derivatives","BTCF0:USTF0",1734272836987,0.31017363,102980.0,102970.0,1.17221694]
["bitfinex-derivatives","BTCF0:USTF0",1734272837879,0.19369839,102980.0,102970.0,1.17221694]
["bitfinex-derivatives","BTCF0:USTF0",1734272839285,0.19369839,102980.0,102970.0,1.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1734272839483,0.25529839,102980.0,102970.0,1.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1734272841589,0.25529839,102980.0,102970.0,1.26468336]
["bitfinex-derivatives","BTCF0:USTF0",1734272845297,0.25529839,102980.0,102970.0,1.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1734272846190,0.25529839,102980.0,102970.0,1.13971694]
["bitfinex-derivatives","BTCF0:USTF0",1734272848293,0.42958187,102980.0,102970.0,1.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1734272850094,0.42958187,102980.0,102970.0,1.26474693]
["bitfinex-derivatives","BTCF0:USTF0",1734272851398,0.42958187,102980.0,102970.0,1.14584722]
["bitfinex-derivatives","BTCF0:USTF0",1734272851588,0.42958187,102980.0,102970.0,1.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1734272851589,0.25529839,102980.0,102970.0,1.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1734272856101,0.19369839,102980.0,102970.0,1.13971694]
["bitfinex-derivatives","BTCF0:USTF0",1734272856303,0.19369839,102980.0,102970.0,1.17081694]
["bitfinex-derivatives","BTCF0:USTF0",1734272858087,0.19369839,102980.0,102970.0,1.45874562]
["bitfinex-derivatives","BTCF0:USTF0",1734272858289,0.19369839,102980.0,102970.0,1.82432185]
["bitfinex-derivatives","BTCF0:USTF0",1734272858290,0.36798187,102980.0,102970.0,1.82432185]
["bitfinex-derivatives","BTCF0:USTF0",1734272859100,0.36798187,102980.0,102970.0,1.82369472]
["bitfinex-derivatives","BTCF0:USTF0",1734272860597,0.19369839,102980.0,102970.0,1.17081694]
["bitfinex-derivatives","BTCF0:USTF0",1734272864999,0.19369839,102980.0,102970.0,1.45874562]
["bitfinex-derivatives","BTCF0:USTF0",1734272865393,0.19369839,102980.0,102970.0,1.76893555]
["bitfinex-derivatives","BTCF0:USTF0",1734272866901,0.19369839,102980.0,102970.0,1.68926155]
["bitfinex-derivatives","BTCF0:USTF0",1734272867097,0.29089839,102980.0,102970.0,1.37907162]
["bitfinex-derivatives","BTCF0:USTF0",1734272867302,0.29089839,102980.0,102970.0,1.68949853]
["bitfinex-derivatives","BTCF0:USTF0",1734272867501,0.29089839,102980.0,102970.0,1.37907162]
["bitfinex-derivatives","BTCF0:USTF0",1734272867801,0.36728583,102980.0,102970.0,1.26482735]
["bitfinex-derivatives","BTCF0:USTF0",1734272868109,0.32005348,102980.0,102970.0,1.26482735]
["bitfinex-derivatives","BTCF0:USTF0",1734272868300,0.32005348,102980.0,102970.0,1.03448441]
["bitfinex-derivatives","BTCF0:USTF0",1734272870601,0.32005348,102980.0,102970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272870602,0.68085348,102980.0,102970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272870807,0.50657,102980.0,102970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272871298,0.6813235,102980.0,102970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272873297,0.6813235,102980.0,102970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272873298,0.3205235,102980.0,102970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734272873598,0.99088619,102980.0,102970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272873802,0.048574,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272874105,0.63131633,102970.0,102950.0,1.03457826]
["bitfinex-derivatives","BTCF0:USTF0",1734272874305,0.2893676,102960.0,102950.0,1.03457826]
["bitfinex-derivatives","BTCF0:USTF0",1734272874499,0.2893676,102960.0,102950.0,0.67377826]
["bitfinex-derivatives","BTCF0:USTF0",1734272874803,0.46406704,102960.0,102950.0,0.50009385]
["bitfinex-derivatives","BTCF0:USTF0",1734272877298,0.2893676,102960.0,102950.0,0.50009385]
["bitfinex-derivatives","BTCF0:USTF0",1734272877597,0.2893676,102960.0,102950.0,0.86089385]
["bitfinex-derivatives","BTCF0:USTF0",1734272877598,0.40565325,102960.0,102950.0,0.86089385]
["bitfinex-derivatives","BTCF0:USTF0",1734272878099,0.26006465,102960.0,102950.0,0.86089385]
["bitfinex-derivatives","BTCF0:USTF0",1734272882302,0.26006465,102960.0,102950.0,0.86139385]
["bitfinex-derivatives","BTCF0:USTF0",1734272883211,0.26006465,102960.0,102950.0,0.86089385]
["bitfinex-derivatives","BTCF0:USTF0",1734272884201,0.26006465,102960.0,102950.0,0.86139385]
["bitfinex-derivatives","BTCF0:USTF0",1734272884706,0.40565325,102960.0,102950.0,0.86139385]
["bitfinex-derivatives","BTCF0:USTF0",1734272885298,0.2893676,102960.0,102950.0,0.50059385]
["bitfinex-derivatives","BTCF0:USTF0",1734272885500,0.6501676,102960.0,102950.0,0.50059385]
["bitfinex-derivatives","BTCF0:USTF0",1734272886108,0.76637802,102960.0,102950.0,0.50059385]
["bitfinex-derivatives","BTCF0:USTF0",1734272886701,0.6501676,102960.0,102950.0,0.50059385]
["bitfinex-derivatives","BTCF0:USTF0",1734272887907,0.82486704,102960.0,102950.0,0.50059385]
["bitfinex-derivatives","BTCF0:USTF0",1734272888311,0.82486704,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272888809,0.67927844,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272889005,0.8245147,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272889404,0.67927844,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272889815,0.68915095,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272892013,0.51445151,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272892313,0.87525151,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272894617,1.0494995,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272896312,1.04955362,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272896621,0.87525151,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272897211,0.048588,102950.0,102940.0,0.50145671]
["bitfinex-derivatives","BTCF0:USTF0",1734272897414,0.72894187,102950.0,102940.0,0.50145671]
["bitfinex-derivatives","BTCF0:USTF0",1734272898314,0.72894187,102950.0,102940.0,0.50195671]
["bitfinex-derivatives","BTCF0:USTF0",1734272899224,0.72894187,102950.0,102940.0,0.50145671]
["bitfinex-derivatives","BTCF0:USTF0",1734272900119,0.58369011,102950.0,102940.0,0.50145671]
["bitfinex-derivatives","BTCF0:USTF0",1734272900323,0.58369011,102950.0,102940.0,0.50195671]
["bitfinex-derivatives","BTCF0:USTF0",1734272902320,0.58369011,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272902718,0.409388,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272904623,0.61271873,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272904825,0.409388,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272905626,0.5838825,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272908627,0.58388598,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272909027,0.409388,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272911432,0.048593,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272911618,0.7294023,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272912326,0.58394353,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272913233,0.64754353,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272914335,0.64754353,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272915726,0.28674353,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272917635,0.29634916,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272920433,0.29634916,102940.0,102930.0,0.67418441]
["bitfinex-derivatives","BTCF0:USTF0",1734272921025,0.65714916,102940.0,102930.0,0.67418441]
["bitfinex-derivatives","BTCF0:USTF0",1734272921426,0.68934916,102940.0,102930.0,0.67418441]
["bitfinex-derivatives","BTCF0:USTF0",1734272921630,0.68934916,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272922731,0.32854916,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272923038,0.68934916,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272924539,0.51479863,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272924739,0.54479863,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272925134,0.18399863,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272925439,0.90326512,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272925639,0.74812936,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272926039,0.54479863,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272926236,0.54479863,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272928228,0.85623132,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272928426,0.74812936,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272929041,0.048598,102930.0,102920.0,0.68341067]
["bitfinex-derivatives","BTCF0:USTF0",1734272929240,0.63154546,102930.0,102920.0,0.68391067]
["bitfinex-derivatives","BTCF0:USTF0",1734272929428,0.58428459,102930.0,102920.0,0.68391067]
["bitfinex-derivatives","BTCF0:USTF0",1734272930233,0.58428459,102930.0,102920.0,0.68341067]
["bitfinex-derivatives","BTCF0:USTF0",1734272931234,0.58428459,102930.0,102920.0,0.67418441]
["bitfinex-derivatives","BTCF0:USTF0",1734272931438,0.409398,102930.0,102920.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272931942,0.71959223,102930.0,102920.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272932138,0.61272873,102930.0,102920.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272932333,0.409398,102930.0,102920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272933442,0.409398,102930.0,102920.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272933836,0.409398,102930.0,102920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272934241,0.409398,102930.0,102910.0,0.67368441]
["bitfinex-derivatives","BTCF0:USTF0",1734272934441,0.72679405,102920.0,102910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272934642,0.67952705,102920.0,102910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272936939,0.048607,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734272937141,0.99052821,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734272937341,0.048617,102890.0,102880.0,0.67375387]
["bitfinex-derivatives","BTCF0:USTF0",1734272937637,0.16501009,102890.0,102880.0,0.67375387]
["bitfinex-derivatives","BTCF0:USTF0",1734272937839,0.52581009,102890.0,102880.0,0.67375387]
["bitfinex-derivatives","BTCF0:USTF0",1734272938448,0.47719309,102890.0,102880.0,0.50006946]
["bitfinex-derivatives","BTCF0:USTF0",1734272939163,0.62268445,102890.0,102880.0,0.50006946]
["bitfinex-derivatives","BTCF0:USTF0",1734272939646,0.47719309,102890.0,102880.0,0.50006946]
["bitfinex-derivatives","BTCF0:USTF0",1734272940143,0.53557515,102890.0,102880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272940343,0.53557515,102890.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272940344,0.048622,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272940547,0.64781336,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272940746,0.82250302,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272940950,0.67701166,102880.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272941251,0.56421722,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272941639,0.56421722,102870.0,102860.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734272942145,0.447925,102870.0,102860.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734272942543,0.20341722,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734272942845,0.087125,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734272943042,0.087125,102880.0,102870.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1734272943241,0.57398228,102890.0,102870.0,0.941326]
["bitfinex-derivatives","BTCF0:USTF0",1734272943641,0.56421722,102890.0,102870.0,0.941326]
["bitfinex-derivatives","BTCF0:USTF0",1734272943843,0.3608,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272944044,0.048626,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272944246,0.409426,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272944549,0.64484322,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272945148,0.528551,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272945748,0.479925,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272946154,0.3928,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272949251,0.3928,102870.0,102860.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734272949746,0.40255853,102870.0,102860.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734272949950,0.65460175,102870.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272950151,0.473331,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272950345,0.832611,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272950655,0.832611,102860.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272950848,0.3608,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272951750,0.409436,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272952049,0.442036,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272952750,0.511825,102860.0,102840.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1734272952952,0.511825,102860.0,102840.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1734272952953,0.4247,102860.0,102840.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1734272955449,0.473331,102860.0,102840.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1734272955850,0.77970194,102870.0,102840.0,0.97094]
["bitfinex-derivatives","BTCF0:USTF0",1734272956154,0.82832894,102870.0,102840.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1734272957357,0.82832894,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272958262,0.82832894,102870.0,102840.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1734272959255,0.82832894,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272960257,0.46752894,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734272960450,0.82832894,102870.0,102860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272960654,0.41774553,102870.0,102860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272960857,0.35936,102870.0,102860.0,0.909931]
["bitfinex-derivatives","BTCF0:USTF0",1734272961161,0.35936,102870.0,102860.0,0.940531]
["bitfinex-derivatives","BTCF0:USTF0",1734272961755,0.48286967,102880.0,102860.0,0.610331]
["bitfinex-derivatives","BTCF0:USTF0",1734272961756,0.53149567,102880.0,102860.0,0.610331]
["bitfinex-derivatives","BTCF0:USTF0",1734272961956,0.048626,102870.0,102860.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734272962154,0.409426,102870.0,102860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272962368,0.409426,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272962557,0.527251,102870.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272962959,0.048631,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272963366,0.048631,102860.0,102850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272964468,0.048631,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272965264,0.048631,102860.0,102850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734272966261,0.048631,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272966462,0.048631,102860.0,102850.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1734272967155,0.13584935,102860.0,102850.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1734272967357,0.13584935,102860.0,102850.0,0.72256201]
["bitfinex-derivatives","BTCF0:USTF0",1734272968964,0.25214049,102860.0,102850.0,0.95446336]
["bitfinex-derivatives","BTCF0:USTF0",1734272969173,0.08721835,102860.0,102850.0,1.31526336]
["bitfinex-derivatives","BTCF0:USTF0",1734272969364,0.25213749,102870.0,102850.0,1.31526336]
["bitfinex-derivatives","BTCF0:USTF0",1734272969667,0.16491914,102870.0,102860.0,0.17392601]
["bitfinex-derivatives","BTCF0:USTF0",1734272970058,0.25225483,102870.0,102860.0,0.17392601]
["bitfinex-derivatives","BTCF0:USTF0",1734272970263,0.25225483,102870.0,102860.0,0.67392601]
["bitfinex-derivatives","BTCF0:USTF0",1734272972265,0.25225483,102870.0,102860.0,0.72255701]
["bitfinex-derivatives","BTCF0:USTF0",1734272972570,0.25225483,102870.0,102860.0,1.14805701]
["bitfinex-derivatives","BTCF0:USTF0",1734272972769,0.25225483,102870.0,102860.0,1.37995836]
["bitfinex-derivatives","BTCF0:USTF0",1734272973272,0.08733569,102870.0,102860.0,1.37995836]
["bitfinex-derivatives","BTCF0:USTF0",1734272973465,0.08733569,102870.0,102860.0,1.23843235]
["bitfinex-derivatives","BTCF0:USTF0",1734272973665,0.31630885,102880.0,102860.0,1.84987038]
["bitfinex-derivatives","BTCF0:USTF0",1734272973859,0.31630885,102880.0,102870.0,0.17407776]
["bitfinex-derivatives","BTCF0:USTF0",1734272974278,0.31580885,102880.0,102870.0,0.17407776]
["bitfinex-derivatives","BTCF0:USTF0",1734272974466,0.31580885,102880.0,102870.0,0.67407776]
["bitfinex-derivatives","BTCF0:USTF0",1734272974974,0.20508585,102880.0,102870.0,1.08350376]
["bitfinex-derivatives","BTCF0:USTF0",1734272975172,0.08733569,102880.0,102870.0,1.61540511]
["bitfinex-derivatives","BTCF0:USTF0",1734272975473,0.08733569,102880.0,102870.0,2.16730681]
["bitfinex-derivatives","BTCF0:USTF0",1734272975474,0.0005,102880.0,102870.0,2.16730681]
["bitfinex-derivatives","BTCF0:USTF0",1734272975673,0.16490514,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734272975674,0.25224083,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734272975875,0.25224083,102900.0,102890.0,0.58330461]
["bitfinex-derivatives","BTCF0:USTF0",1734272976061,0.13594969,102900.0,102890.0,0.58330461]
["bitfinex-derivatives","BTCF0:USTF0",1734272976265,0.13594969,102900.0,102890.0,1.11420461]
["bitfinex-derivatives","BTCF0:USTF0",1734272976677,0.048614,102900.0,102890.0,1.11420461]
["bitfinex-derivatives","BTCF0:USTF0",1734272976974,0.13594969,102900.0,102890.0,1.11420461]
["bitfinex-derivatives","BTCF0:USTF0",1734272977161,0.048614,102900.0,102890.0,0.940317]
["bitfinex-derivatives","BTCF0:USTF0",1734272977367,0.61303483,102910.0,102890.0,0.940317]
["bitfinex-derivatives","BTCF0:USTF0",1734272977872,0.25223483,102910.0,102900.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734272978171,0.048608,102910.0,102900.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734272978474,0.048608,102910.0,102900.0,0.909412]
["bitfinex-derivatives","BTCF0:USTF0",1734272983371,0.048608,102910.0,102900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734272984187,0.048603,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734272984376,0.54243569,102930.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734272984678,0.048603,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1734272984867,0.048603,102920.0,102910.0,0.909407]
["bitfinex-derivatives","BTCF0:USTF0",1734272990368,0.049103,102920.0,102910.0,0.909407]
["bitfinex-derivatives","BTCF0:USTF0",1734272993574,0.049103,102920.0,102910.0,0.940607]
["bitfinex-derivatives","BTCF0:USTF0",1734272996685,0.049103,102920.0,102910.0,0.95053145]
["bitfinex-derivatives","BTCF0:USTF0",1734272997875,0.0005,102920.0,102910.0,0.91933145]
["bitfinex-derivatives","BTCF0:USTF0",1734272998076,0.0005,102920.0,102910.0,0.95173145]
["bitfinex-derivatives","BTCF0:USTF0",1734273000588,0.0005,102920.0,102910.0,1.25173145]
["bitfinex-derivatives","BTCF0:USTF0",1734273001176,0.0005,102920.0,102910.0,1.42561906]
["bitfinex-derivatives","BTCF0:USTF0",1734273003092,0.08783569,102920.0,102910.0,1.12561906]
["bitfinex-derivatives","BTCF0:USTF0",1734273003286,0.08733569,102920.0,102910.0,1.35746921]
["bitfinex-derivatives","BTCF0:USTF0",1734273003685,0.08733569,102920.0,102910.0,1.12561906]
["bitfinex-derivatives","BTCF0:USTF0",1734273004189,0.20362683,102920.0,102910.0,1.35746921]
["bitfinex-derivatives","BTCF0:USTF0",1734273004592,0.25222983,102920.0,102910.0,1.35746921]
["bitfinex-derivatives","BTCF0:USTF0",1734273004791,0.16489414,102920.0,102910.0,1.32506921]
["bitfinex-derivatives","BTCF0:USTF0",1734273004982,0.16489414,102920.0,102910.0,1.09321906]
["bitfinex-derivatives","BTCF0:USTF0",1734273005185,0.16489414,102920.0,102910.0,1.1511816]
["bitfinex-derivatives","BTCF0:USTF0",1734273007586,0.31025806,102920.0,102910.0,1.1511816]
["bitfinex-derivatives","BTCF0:USTF0",1734273008686,0.19396692,102920.0,102910.0,1.1608916]
["bitfinex-derivatives","BTCF0:USTF0",1734273009591,0.19396692,102920.0,102910.0,1.1686616]
["bitfinex-derivatives","BTCF0:USTF0",1734273010094,0.3105034,102920.0,102910.0,1.1686616]
["bitfinex-derivatives","BTCF0:USTF0",1734273010290,0.16513948,102920.0,102910.0,1.2366816]
["bitfinex-derivatives","BTCF0:USTF0",1734273010687,0.16513948,102920.0,102910.0,1.3289916]
["bitfinex-derivatives","BTCF0:USTF0",1734273011789,0.3105034,102920.0,102910.0,1.3289916]
["bitfinex-derivatives","BTCF0:USTF0",1734273011995,0.3105034,102920.0,102910.0,1.3367616]
["bitfinex-derivatives","BTCF0:USTF0",1734273013098,0.3105034,102920.0,102910.0,1.3563993]
["bitfinex-derivatives","BTCF0:USTF0",1734273014089,0.19396692,102920.0,102910.0,1.3563993]
["bitfinex-derivatives","BTCF0:USTF0",1734273014797,0.31053831,102920.0,102910.0,1.3563993]
["bitfinex-derivatives","BTCF0:USTF0",1734273015389,0.19396692,102920.0,102910.0,1.3563993]
["bitfinex-derivatives","BTCF0:USTF0",1734273016997,0.19396692,102920.0,102910.0,1.3367616]
["bitfinex-derivatives","BTCF0:USTF0",1734273017390,0.19396692,102920.0,102910.0,1.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1734273017992,0.36840363,102920.0,102910.0,1.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1734273020593,0.36840363,102920.0,102910.0,1.1499765]
["bitfinex-derivatives","BTCF0:USTF0",1734273020999,0.36840363,102920.0,102910.0,1.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1734273023102,0.22303971,102920.0,102910.0,1.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1734273023804,0.58383971,102920.0,102910.0,0.8595949]
["bitfinex-derivatives","BTCF0:USTF0",1734273023994,0.409403,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273025399,0.6129125,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273028803,0.409403,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273030397,1.03183401,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273030601,0.9129125,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273031706,0.709403,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273031902,0.409403,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273036313,0.73136624,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273036503,0.9721125,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273038612,1.2721125,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273039516,1.068603,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273041309,0.768603,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273042511,0.94308631,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273042706,0.94308631,102920.0,102910.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1734273043617,0.94308631,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273043912,1.50469478,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273045112,1.30118528,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273045302,1.27221154,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273051019,1.53386661,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273051220,1.56284035,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273052031,1.26284035,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273052333,1.40032433,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273053331,1.00118528,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273053532,1.20501458,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273055235,0.9724323,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273057134,1.20501458,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273057329,1.40097756,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273060636,1.40112757,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273061240,1.08239771,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273061429,1.21993779,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273062040,1.53973843,102920.0,102910.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1734273062245,1.53973843,102920.0,102910.0,0.15026657]
["bitfinex-derivatives","BTCF0:USTF0",1734273062437,1.21993779,102920.0,102910.0,0.15026657]
["bitfinex-derivatives","BTCF0:USTF0",1734273062740,1.08239771,102920.0,102910.0,0.15026657]
["bitfinex-derivatives","BTCF0:USTF0",1734273062934,1.21972695,102920.0,102910.0,0.15026657]
["bitfinex-derivatives","BTCF0:USTF0",1734273063439,1.48201379,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273065034,1.84281379,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273065335,1.68241769,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273065539,1.70542121,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273066231,1.36254189,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273067526,1.33339787,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273067731,1.56653676,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273067929,1.33339787,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273069643,1.36254189,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273071540,1.62482873,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273072141,1.36254189,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273072637,1.52923305,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273072839,1.39168984,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273073144,1.44305212,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273073342,1.90054405,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273073643,1.73993149,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273073832,1.76286223,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273075948,1.91571896,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273076143,1.36262093,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273076935,1.62499111,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273077348,1.39177318,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273078449,1.41484139,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273078747,1.44319906,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273078947,1.90039845,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273079142,1.73993149,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273079338,2.07620955,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273079536,1.64808058,102920.0,102910.0,0.15977657]
["bitfinex-derivatives","BTCF0:USTF0",1734273079737,0.048612,102900.0,102890.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1734273079939,1.26580418,102900.0,102880.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734273080147,1.01224788,102890.0,102880.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734273080337,0.84672986,102890.0,102880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273080535,0.048622,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273080753,0.409422,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273080937,0.97267102,102880.0,102860.0,0.25307175]
["bitfinex-derivatives","BTCF0:USTF0",1734273081142,0.97267102,102880.0,102860.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1734273081143,0.45671349,102870.0,102860.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1734273081337,0.472826,102870.0,102860.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1734273082239,0.79169645,102870.0,102860.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1734273082438,0.472826,102870.0,102860.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1734273083047,0.79092725,102870.0,102860.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1734273083249,0.472826,102870.0,102860.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1734273083444,0.472826,102870.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273083645,0.27037911,102860.0,102850.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1734273083846,0.58387857,102860.0,102850.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1734273084047,0.58388714,102860.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273084250,0.63119581,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273084546,0.04864,102840.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273084748,0.52067837,102830.0,102820.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273086551,0.60770164,102830.0,102820.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273087457,0.49148827,102830.0,102820.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273090352,0.85228827,102830.0,102820.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273092361,0.86205023,102830.0,102820.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273094457,0.13566827,102830.0,102820.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1734273094763,0.048645,102830.0,102820.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1734273095857,0.409445,102830.0,102820.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1734273096159,0.409445,102830.0,102820.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734273096959,0.409445,102830.0,102820.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1734273097462,0.048645,102830.0,102820.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1734273100059,0.048645,102830.0,102820.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1734273100756,0.409445,102830.0,102820.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1734273102661,0.473145,102830.0,102820.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1734273103260,0.473145,102830.0,102820.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734273103666,0.56016827,102830.0,102820.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1734273105559,0.56016827,102830.0,102820.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1734273106254,0.67638164,102830.0,102820.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1734273106659,0.58935837,102830.0,102820.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1734273107161,0.73462509,102830.0,102820.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1734273107667,0.61841172,102830.0,102820.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1734273109560,0.64760114,102830.0,102820.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1734273110960,0.64760114,102830.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273110961,0.04865,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273111166,0.55499304,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273111368,0.72944918,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273111670,0.58390614,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273112170,0.58390614,102820.0,102810.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273113971,0.19428588,102820.0,102810.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273114165,0.19428588,102820.0,102810.0,0.6817949]
["bitfinex-derivatives","BTCF0:USTF0",1734273114969,0.19428588,102820.0,102810.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1734273115269,0.19428588,102820.0,102810.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1734273115479,0.26216696,102820.0,102810.0,0.7633489]
["bitfinex-derivatives","BTCF0:USTF0",1734273115669,0.20393183,102820.0,102810.0,1.02839905]
["bitfinex-derivatives","BTCF0:USTF0",1734273116764,0.25258183,102820.0,102810.0,1.21518415]
["bitfinex-derivatives","BTCF0:USTF0",1734273117367,0.16518108,102820.0,102810.0,1.21518415]
["bitfinex-derivatives","BTCF0:USTF0",1734273117663,0.16517808,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734273117979,0.31080796,102840.0,102820.0,0.62625354]
["bitfinex-derivatives","BTCF0:USTF0",1734273118161,0.16517208,102840.0,102830.0,0.81708969]
["bitfinex-derivatives","BTCF0:USTF0",1734273118573,0.048641,102840.0,102830.0,1.11708969]
["bitfinex-derivatives","BTCF0:USTF0",1734273118877,0.048641,102840.0,102830.0,1.61708969]
["bitfinex-derivatives","BTCF0:USTF0",1734273121077,0.048641,102840.0,102830.0,1.31708969]
["bitfinex-derivatives","BTCF0:USTF0",1734273121581,0.048641,102840.0,102830.0,1.08413615]
["bitfinex-derivatives","BTCF0:USTF0",1734273121875,0.048641,102840.0,102830.0,1.03549115]
["bitfinex-derivatives","BTCF0:USTF0",1734273122571,0.048641,102840.0,102830.0,1.08413615]
["bitfinex-derivatives","BTCF0:USTF0",1734273124164,0.048641,102840.0,102830.0,0.72333615]
["bitfinex-derivatives","BTCF0:USTF0",1734273126564,0.409441,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273126769,0.55827208,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273126969,0.70390796,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273127377,0.048645,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273127686,0.474045,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273128067,0.59057608,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273130371,0.73621196,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273130872,0.61968088,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273131077,1.15357702,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273132677,0.97912088,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273133980,0.98898743,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273134983,1.16344357,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273135480,1.31780769,102830.0,102770.0,0.65207213]
["bitfinex-derivatives","BTCF0:USTF0",1734273135676,0.52576041,102790.0,102770.0,0.17593581]
["bitfinex-derivatives","BTCF0:USTF0",1734273135869,0.67111197,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273136172,0.64743426,102790.0,102770.0,1.14145945]
["bitfinex-derivatives","BTCF0:USTF0",1734273136379,0.11627751,102780.0,102770.0,1.85093245]
["bitfinex-derivatives","BTCF0:USTF0",1734273136579,0.65324677,102790.0,102770.0,1.35093245]
["bitfinex-derivatives","BTCF0:USTF0",1734273136874,0.14707751,102790.0,102770.0,1.87811245]
["bitfinex-derivatives","BTCF0:USTF0",1734273137970,0.55654351,102790.0,102770.0,1.57811245]
["bitfinex-derivatives","BTCF0:USTF0",1734273139587,0.55654351,102790.0,102770.0,1.58561245]
["bitfinex-derivatives","BTCF0:USTF0",1734273140488,0.048666,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734273140685,0.048666,102790.0,102780.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1734273140986,0.52573751,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273141183,0.52573751,102800.0,102790.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734273141382,0.40946,102800.0,102790.0,0.881564]
["bitfinex-derivatives","BTCF0:USTF0",1734273141576,0.52573251,102810.0,102790.0,1.901864]
["bitfinex-derivatives","BTCF0:USTF0",1734273141988,0.52573251,102810.0,102790.0,1.601864]
["bitfinex-derivatives","BTCF0:USTF0",1734273142184,0.52573251,102810.0,102790.0,1.901864]
["bitfinex-derivatives","BTCF0:USTF0",1734273142381,0.52573251,102810.0,102790.0,1.601864]
["bitfinex-derivatives","BTCF0:USTF0",1734273142581,0.55753251,102810.0,102790.0,1.601864]
["bitfinex-derivatives","BTCF0:USTF0",1734273142978,0.55753251,102810.0,102800.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734273143676,0.55753251,102810.0,102800.0,0.548659]
["bitfinex-derivatives","BTCF0:USTF0",1734273149790,0.55753251,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273150288,0.58662426,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273150486,0.04866,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273150691,0.58722926,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273150887,0.048664,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273151083,0.70148059,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273151791,0.58533326,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273153294,0.58533326,102790.0,102780.0,0.909468]
["bitfinex-derivatives","BTCF0:USTF0",1734273153295,0.11611944,102790.0,102780.0,0.909468]
["bitfinex-derivatives","BTCF0:USTF0",1734273153488,0.11611944,102790.0,102780.0,0.548668]
["bitfinex-derivatives","BTCF0:USTF0",1734273153693,0.7033507,102800.0,102780.0,0.548668]
["bitfinex-derivatives","BTCF0:USTF0",1734273154397,0.16478344,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273155601,0.11611944,102790.0,102780.0,1.209469]
["bitfinex-derivatives","BTCF0:USTF0",1734273155796,0.50616926,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734273155797,0.47691944,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734273155986,0.47691944,102800.0,102790.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1734273156191,0.47691944,102800.0,102790.0,0.719164]
["bitfinex-derivatives","BTCF0:USTF0",1734273156390,0.47691944,102800.0,102790.0,1.219164]
["bitfinex-derivatives","BTCF0:USTF0",1734273156695,0.11611944,102800.0,102790.0,1.579964]
["bitfinex-derivatives","BTCF0:USTF0",1734273156898,0.7328467,102810.0,102790.0,1.579964]
["bitfinex-derivatives","BTCF0:USTF0",1734273157093,0.04866,102800.0,102790.0,1.219164]
["bitfinex-derivatives","BTCF0:USTF0",1734273157290,0.16477944,102800.0,102790.0,1.579964]
["bitfinex-derivatives","BTCF0:USTF0",1734273158386,0.16477944,102800.0,102790.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273158686,0.16477944,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273158687,0.55482926,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273158886,0.58391614,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273159098,0.040884,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273159398,0.57756362,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273160592,0.57756362,102790.0,102780.0,0.50653]
["bitfinex-derivatives","BTCF0:USTF0",1734273164994,0.432184,102790.0,102780.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1734273165290,0.048669,102780.0,102770.0,0.50145945]
["bitfinex-derivatives","BTCF0:USTF0",1734273165494,0.58541074,102780.0,102770.0,0.50145945]
["bitfinex-derivatives","BTCF0:USTF0",1734273166397,0.58541074,102780.0,102770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273166792,0.58541074,102780.0,102760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734273166793,0.048674,102770.0,102760.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273167006,0.409474,102770.0,102760.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734273167405,0.52568478,102770.0,102760.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273167606,0.52568478,102770.0,102760.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273168406,0.55768478,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273168601,0.58681574,102770.0,102760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273168801,0.61593014,102770.0,102760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273169002,0.61593014,102770.0,102760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734273170399,0.61593014,102770.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273170604,0.70326595,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273172201,0.55821709,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273174708,0.55821709,102760.0,102750.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273175106,0.58891709,102760.0,102750.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273175834,0.58891709,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273176628,0.58891709,102760.0,102750.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273176936,0.54764602,102770.0,102750.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734273176937,0.55751409,102770.0,102750.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734273177135,0.55751409,102770.0,102750.0,0.606382]
["bitfinex-derivatives","BTCF0:USTF0",1734273177336,0.55751409,102770.0,102750.0,1.246382]
["bitfinex-derivatives","BTCF0:USTF0",1734273177728,0.55751409,102770.0,102750.0,1.245882]
["bitfinex-derivatives","BTCF0:USTF0",1734273178523,0.52551409,102770.0,102750.0,1.606682]
["bitfinex-derivatives","BTCF0:USTF0",1734273178732,0.11603909,102770.0,102760.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734273178932,0.25611986,102780.0,102760.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734273178933,0.16471009,102780.0,102760.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1734273179234,0.048671,102780.0,102770.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734273180626,0.048671,102780.0,102770.0,0.940174]
["bitfinex-derivatives","BTCF0:USTF0",1734273184631,0.69421626,102790.0,102770.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734273184632,0.4865674,102790.0,102770.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734273184838,0.11603909,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734273185033,0.52549909,102800.0,102780.0,0.768169]
["bitfinex-derivatives","BTCF0:USTF0",1734273185232,0.16469909,102800.0,102790.0,0.909464]
["bitfinex-derivatives","BTCF0:USTF0",1734273185534,0.16469409,102810.0,102790.0,0.909464]
["bitfinex-derivatives","BTCF0:USTF0",1734273185740,0.0005,102800.0,102790.0,0.909464]
["bitfinex-derivatives","BTCF0:USTF0",1734273186638,0.16469409,102810.0,102790.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273186639,0.048655,102810.0,102790.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273186841,0.048655,102810.0,102800.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1734273187230,0.05011087,102820.0,102810.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1734273187636,0.31140231,102820.0,102810.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1734273187828,0.1662404,102820.0,102810.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1734273188236,0.11612953,102820.0,102810.0,0.909455]
["bitfinex-derivatives","BTCF0:USTF0",1734273188437,0.16477553,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734273189039,0.16477553,102830.0,102820.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734273189334,0.048646,102830.0,102820.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734273190146,0.16477053,102840.0,102820.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734273191234,0.048641,102840.0,102820.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734273192239,0.048645,102830.0,102820.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273193444,0.409445,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273193739,0.52557453,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273194049,0.47692953,102830.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273194235,0.44015,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273194747,0.47265,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273195843,0.50525,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273196142,0.50525,102820.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273196342,0.3608,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734273196538,0.58987553,102830.0,102810.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734273196730,0.473746,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273196936,0.4251,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273197137,0.4251,102830.0,102820.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1734273197138,0.394,102830.0,102820.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1734273197441,0.442645,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273199740,0.443145,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273204551,0.55927453,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273205956,0.70443644,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273206252,1.12202121,102830.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273206446,0.409455,102810.0,102800.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273206648,0.52537862,102810.0,102800.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273206842,0.55587862,102810.0,102800.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273207147,0.55587862,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273208043,0.70104053,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273208443,0.58511691,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273209150,0.70126906,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273209346,0.58511691,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273212350,0.9749493,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273212740,0.048664,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273212943,1.03189847,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273213247,1.03189847,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273213446,1.06509847,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273213743,1.06509847,102790.0,102780.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734273213744,0.94881648,102790.0,102780.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734273214362,0.94881648,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273214746,0.94881648,102790.0,102780.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273217251,0.803464,102790.0,102780.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273217850,1.06500858,102790.0,102780.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273218356,0.9196561,102790.0,102780.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273218555,1.06500858,102790.0,102780.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273219656,1.06500858,102790.0,102780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273220256,0.94881648,102790.0,102780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273223659,0.7041856,102790.0,102780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273223855,0.55883312,102790.0,102780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273224448,0.16483312,102790.0,102780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273224654,0.11616912,102790.0,102780.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734273224950,0.11616912,102790.0,102780.0,0.610169]
["bitfinex-derivatives","BTCF0:USTF0",1734273225563,0.6709816,102800.0,102780.0,1.610965]
["bitfinex-derivatives","BTCF0:USTF0",1734273225749,0.11616912,102800.0,102790.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734273225949,0.16482512,102810.0,102790.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734273226158,0.16482512,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273227661,0.52562512,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273227859,0.6709776,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273228268,0.55480848,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273232652,0.04866,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273232857,0.04866,102800.0,102780.0,0.749668]
["bitfinex-derivatives","BTCF0:USTF0",1734273232858,0.52577887,102800.0,102780.0,0.749668]
["bitfinex-derivatives","BTCF0:USTF0",1734273233054,0.67113135,102800.0,102780.0,0.89547046]
["bitfinex-derivatives","BTCF0:USTF0",1734273233265,0.52578287,102790.0,102780.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1734273233473,0.52578287,102790.0,102780.0,0.579068]
["bitfinex-derivatives","BTCF0:USTF0",1734273233763,0.52578287,102790.0,102780.0,1.219068]
["bitfinex-derivatives","BTCF0:USTF0",1734273234158,0.67113535,102790.0,102780.0,1.219068]
["bitfinex-derivatives","BTCF0:USTF0",1734273234665,0.67113535,102790.0,102780.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734273234666,0.409464,102790.0,102780.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734273234870,0.67120512,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273235065,0.58541648,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273236166,0.75983946,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273236470,0.58541648,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273237368,0.61448698,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273237564,0.97528698,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273238267,0.048669,102780.0,102770.0,1.14145945]
["bitfinex-derivatives","BTCF0:USTF0",1734273238469,0.55497607,102780.0,102770.0,0.00145945]
["bitfinex-derivatives","BTCF0:USTF0",1734273239465,0.048674,102770.0,102760.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273239666,0.61695332,102770.0,102760.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273240768,0.61695332,102770.0,102760.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273241876,0.61695332,102770.0,102760.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273242267,0.61695332,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273242467,0.7913763,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273242670,0.64589698,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273242871,0.64589698,102770.0,102760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273243380,0.14537707,102770.0,102760.0,0.549178]
["bitfinex-derivatives","BTCF0:USTF0",1734273243875,0.14537707,102770.0,102760.0,0.579378]
["bitfinex-derivatives","BTCF0:USTF0",1734273244180,0.11628559,102770.0,102760.0,0.579378]
["bitfinex-derivatives","BTCF0:USTF0",1734273244867,0.11628559,102770.0,102760.0,0.579878]
["bitfinex-derivatives","BTCF0:USTF0",1734273245072,0.11628559,102770.0,102760.0,0.940678]
["bitfinex-derivatives","BTCF0:USTF0",1734273245575,0.20348693,102770.0,102760.0,1.240678]
["bitfinex-derivatives","BTCF0:USTF0",1734273245976,0.20348693,102770.0,102760.0,0.940678]
["bitfinex-derivatives","BTCF0:USTF0",1734273246180,0.08720134,102770.0,102760.0,0.940678]
["bitfinex-derivatives","BTCF0:USTF0",1734273246476,0.20348693,102770.0,102760.0,0.940678]
["bitfinex-derivatives","BTCF0:USTF0",1734273247090,0.20348693,102770.0,102760.0,1.245478]
["bitfinex-derivatives","BTCF0:USTF0",1734273247596,0.25216093,102770.0,102760.0,1.245478]
["bitfinex-derivatives","BTCF0:USTF0",1734273248298,0.20348693,102770.0,102760.0,1.885478]
["bitfinex-derivatives","BTCF0:USTF0",1734273248791,0.20348693,102770.0,102760.0,1.884978]
["bitfinex-derivatives","BTCF0:USTF0",1734273249201,0.08720134,102770.0,102760.0,1.884978]
["bitfinex-derivatives","BTCF0:USTF0",1734273249392,0.20348693,102770.0,102760.0,1.884978]
["bitfinex-derivatives","BTCF0:USTF0",1734273249591,0.11628559,102770.0,102760.0,1.884978]
["bitfinex-derivatives","BTCF0:USTF0",1734273250192,0.11628559,102770.0,102760.0,1.580178]
["bitfinex-derivatives","BTCF0:USTF0",1734273250504,0.16495959,102770.0,102760.0,1.580178]
["bitfinex-derivatives","BTCF0:USTF0",1734273251591,0.13589892,102770.0,102760.0,1.580178]
["bitfinex-derivatives","BTCF0:USTF0",1734273251792,0.08722492,102770.0,102760.0,1.580178]
["bitfinex-derivatives","BTCF0:USTF0",1734273252188,0.08722492,102770.0,102760.0,1.880178]
["bitfinex-derivatives","BTCF0:USTF0",1734273252396,0.11628559,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734273252601,0.11628559,102780.0,102770.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1734273252901,0.62025159,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734273253288,0.16495159,102790.0,102780.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734273253599,0.16495159,102790.0,102780.0,0.909469]
["bitfinex-derivatives","BTCF0:USTF0",1734273253900,0.16495159,102790.0,102780.0,1.549469]
["bitfinex-derivatives","BTCF0:USTF0",1734273255299,0.11628559,102790.0,102780.0,1.549469]
["bitfinex-derivatives","BTCF0:USTF0",1734273255596,0.3117835,102800.0,102780.0,1.549469]
["bitfinex-derivatives","BTCF0:USTF0",1734273255797,0.16640643,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734273256397,0.16640643,102800.0,102790.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734273258804,0.05012084,102800.0,102790.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734273259601,0.1664262,102800.0,102790.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734273259807,0.05012084,102800.0,102790.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734273262492,0.19549791,102800.0,102790.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734273264808,0.31181073,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273265003,0.55483807,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273268007,0.58388398,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273268212,0.61268768,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273268511,0.409461,102800.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273268809,0.82524513,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273270804,0.82525711,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273271116,0.65083104,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273271314,0.82525711,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273272208,0.65083104,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273272412,0.82525711,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273272610,0.46445711,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273272810,0.65083104,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273274218,0.66063304,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273275214,0.28022807,102790.0,102780.0,0.548669]
["bitfinex-derivatives","BTCF0:USTF0",1734273275418,0.42575072,102790.0,102780.0,0.548669]
["bitfinex-derivatives","BTCF0:USTF0",1734273275803,0.42575072,102790.0,102780.0,1.188669]
["bitfinex-derivatives","BTCF0:USTF0",1734273276013,0.25132465,102790.0,102780.0,1.188669]
["bitfinex-derivatives","BTCF0:USTF0",1734273276417,0.29998865,102790.0,102780.0,1.549469]
["bitfinex-derivatives","BTCF0:USTF0",1734273278417,0.29998865,102790.0,102780.0,1.7239989]
["bitfinex-derivatives","BTCF0:USTF0",1734273278811,0.29998865,102790.0,102780.0,1.188669]
["bitfinex-derivatives","BTCF0:USTF0",1734273279117,0.47441472,102790.0,102780.0,1.188669]
["bitfinex-derivatives","BTCF0:USTF0",1734273279319,0.47441472,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273279516,0.68969207,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273280317,0.32889207,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273280720,0.30003912,102790.0,102780.0,0.6745299]
["bitfinex-derivatives","BTCF0:USTF0",1734273281824,0.22543712,102790.0,102780.0,0.7231989]
["bitfinex-derivatives","BTCF0:USTF0",1734273282010,0.17680249,102790.0,102780.0,1.0839989]
["bitfinex-derivatives","BTCF0:USTF0",1734273282214,0.29328631,102790.0,102780.0,1.0839989]
["bitfinex-derivatives","BTCF0:USTF0",1734273282415,0.29328631,102790.0,102780.0,1.31545746]
["bitfinex-derivatives","BTCF0:USTF0",1734273283219,0.17680249,102790.0,102780.0,1.0839989]
["bitfinex-derivatives","BTCF0:USTF0",1734273283420,0.29328107,102790.0,102780.0,1.31545746]
["bitfinex-derivatives","BTCF0:USTF0",1734273283617,0.0312,102790.0,102780.0,0.78012756]
["bitfinex-derivatives","BTCF0:USTF0",1734273283817,0.22546649,102790.0,102780.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1734273284020,0.58626649,102790.0,102780.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1734273286619,0.64916649,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273286819,0.67799007,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273288416,0.67799007,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273288417,0.64916903,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273288620,0.64916903,102790.0,102780.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1734273292435,0.28836903,102790.0,102780.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1734273292727,0.142764,102790.0,102780.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1734273292932,0.3645129,102790.0,102780.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1734273293230,0.3645129,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273293231,0.28838075,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273293428,0.142764,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273293927,0.67799007,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273294827,0.31719007,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273295830,0.503564,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273296134,0.67834937,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273298526,0.67834937,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273300132,0.67834937,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273301231,0.70679068,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273301734,0.503564,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273304041,0.67837461,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273304246,0.67837461,102790.0,102780.0,1.314878]
["bitfinex-derivatives","BTCF0:USTF0",1734273306743,0.67837461,102790.0,102780.0,0.674878]
["bitfinex-derivatives","BTCF0:USTF0",1734273307439,0.67837461,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273308339,0.503564,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273310837,0.67835854,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273313241,0.503564,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273313539,1.00679068,102790.0,102760.0,0.26875556]
["bitfinex-derivatives","BTCF0:USTF0",1734273313744,0.770273,102770.0,102760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734273313942,0.048678,102760.0,102750.0,0.50145964]
["bitfinex-derivatives","BTCF0:USTF0",1734273314143,0.72157672,102760.0,102730.0,0.87155196]
["bitfinex-derivatives","BTCF0:USTF0",1734273314442,0.72157672,102760.0,102730.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734273314443,0.31020809,102740.0,102730.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734273314629,0.31020809,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273314630,0.72912367,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273315239,0.67088594,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273317245,0.525597,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273319941,0.53519447,102740.0,102730.0,0.5005934]
["bitfinex-derivatives","BTCF0:USTF0",1734273320539,0.59929447,102740.0,102730.0,0.5005934]
["bitfinex-derivatives","BTCF0:USTF0",1734273321138,0.48318547,102740.0,102730.0,0.5005934]
["bitfinex-derivatives","BTCF0:USTF0",1734273325139,0.00959747,102740.0,102730.0,0.9100854]
["bitfinex-derivatives","BTCF0:USTF0",1734273325341,0.196094,102750.0,102730.0,0.9431854]
["bitfinex-derivatives","BTCF0:USTF0",1734273325643,0.73337794,102760.0,102740.0,0.688688]
["bitfinex-derivatives","BTCF0:USTF0",1734273325845,0.588089,102760.0,102740.0,0.688688]
["bitfinex-derivatives","BTCF0:USTF0",1734273326145,0.525589,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273328038,0.53555303,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273330446,0.60035303,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273331950,0.60169253,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273332744,0.63087247,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273333139,0.048683,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273333345,0.52532012,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273333553,0.55732012,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273333952,0.55865962,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273335256,0.70394856,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273335453,0.58811144,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273341258,0.22731144,102750.0,102740.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1734273341557,0.19531144,102750.0,102740.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1734273342054,0.31142345,102750.0,102740.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1734273342245,0.19531144,102750.0,102740.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1734273343255,0.36965817,102750.0,102740.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1734273344052,0.19531144,102750.0,102740.0,0.548687]
["bitfinex-derivatives","BTCF0:USTF0",1734273344459,0.22611144,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273345360,0.4416225,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273345657,0.61596923,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273350565,0.048687,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273350750,0.25673972,102740.0,102730.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734273350949,0.25807922,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273351357,0.61887922,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273352363,0.25807922,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273352955,0.25807922,102740.0,102730.0,0.8608934]
["bitfinex-derivatives","BTCF0:USTF0",1734273353359,0.19527922,102740.0,102730.0,0.8608934]
["bitfinex-derivatives","BTCF0:USTF0",1734273353554,0.19527922,102740.0,102730.0,0.9095854]
["bitfinex-derivatives","BTCF0:USTF0",1734273353768,0.14659222,102740.0,102730.0,0.9095854]
["bitfinex-derivatives","BTCF0:USTF0",1734273354067,0.14659222,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273355766,0.15653737,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273356068,0.20522437,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273359969,0.20522437,102740.0,102730.0,1.2187854]
["bitfinex-derivatives","BTCF0:USTF0",1734273360175,0.20522437,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273360973,0.3795711,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273361178,0.20522437,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273362061,0.3795711,102740.0,102730.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1734273363375,0.20522437,102740.0,102730.0,1.81104396]
["bitfinex-derivatives","BTCF0:USTF0",1734273364867,0.15653737,102740.0,102730.0,1.17104396]
["bitfinex-derivatives","BTCF0:USTF0",1734273365069,0.14659222,102740.0,102730.0,1.22607617]
["bitfinex-derivatives","BTCF0:USTF0",1734273365267,0.26282649,102740.0,102730.0,1.81513376]
["bitfinex-derivatives","BTCF0:USTF0",1734273365467,0.26282649,102740.0,102730.0,2.72959488]
["bitfinex-derivatives","BTCF0:USTF0",1734273365468,0.11757377,102740.0,102730.0,2.72959488]
["bitfinex-derivatives","BTCF0:USTF0",1734273365874,0.11757377,102740.0,102730.0,3.02959488]
["bitfinex-derivatives","BTCF0:USTF0",1734273366581,0.0013395,102740.0,102730.0,3.02959488]
["bitfinex-derivatives","BTCF0:USTF0",1734273369774,0.0013395,102740.0,102730.0,3.03928368]
["bitfinex-derivatives","BTCF0:USTF0",1734273370275,0.0013395,102740.0,102730.0,2.73928368]
["bitfinex-derivatives","BTCF0:USTF0",1734273371778,0.11623427,102750.0,102730.0,2.3422768]
["bitfinex-derivatives","BTCF0:USTF0",1734273372076,0.11623427,102750.0,102740.0,0.64268946]
["bitfinex-derivatives","BTCF0:USTF0",1734273372284,0.26198699,102760.0,102750.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734273372584,0.26198699,102760.0,102750.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1734273372973,0.26198699,102760.0,102750.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1734273373575,0.11673427,102760.0,102750.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1734273375084,0.11623427,102760.0,102750.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1734273375775,0.16491227,102760.0,102750.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1734273378475,0.048678,102760.0,102750.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1734273379784,0.16476796,102760.0,102750.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1734273381691,0.048678,102760.0,102750.0,1.549482]
["bitfinex-derivatives","BTCF0:USTF0",1734273383579,0.31004116,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273383783,0.19393072,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273383982,0.55473072,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273384292,0.409478,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273385280,0.048682,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273385485,0.82411111,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273386286,0.64998614,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273386483,0.28918614,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273386682,0.64998614,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273388193,0.28918614,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273389087,0.24050414,102750.0,102740.0,0.909487]
["bitfinex-derivatives","BTCF0:USTF0",1734273390096,0.28918614,102750.0,102740.0,0.909487]
["bitfinex-derivatives","BTCF0:USTF0",1734273390782,0.2989049,102750.0,102740.0,0.909487]
["bitfinex-derivatives","BTCF0:USTF0",1734273390986,0.2989049,102750.0,102740.0,1.549487]
["bitfinex-derivatives","BTCF0:USTF0",1734273392389,0.6597049,102750.0,102740.0,1.188687]
["bitfinex-derivatives","BTCF0:USTF0",1734273392588,0.6597049,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273393595,0.51460076,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273393997,0.68872573,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273394598,0.51460076,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273394797,0.68872573,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273395890,0.048687,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273396191,0.55465742,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273400195,0.19385742,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273400990,0.19385742,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273401199,0.55465742,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273401389,0.19385742,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273402099,0.30991811,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273402497,0.19385742,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273404101,0.11607165,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273404299,0.11607165,102740.0,102730.0,1.6149854]
["bitfinex-derivatives","BTCF0:USTF0",1734273404805,0.20315589,102740.0,102730.0,1.84818786]
["bitfinex-derivatives","BTCF0:USTF0",1734273405099,0.20315589,102740.0,102730.0,1.6149854]
["bitfinex-derivatives","BTCF0:USTF0",1734273406497,0.11607165,102740.0,102730.0,1.84818786]
["bitfinex-derivatives","BTCF0:USTF0",1734273407401,0.20320452,102740.0,102730.0,1.84818786]
["bitfinex-derivatives","BTCF0:USTF0",1734273408401,0.11607165,102740.0,102730.0,1.84818786]
["bitfinex-derivatives","BTCF0:USTF0",1734273411001,0.16475865,102740.0,102730.0,1.78278786]
["bitfinex-derivatives","BTCF0:USTF0",1734273411309,0.22615742,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273411608,0.25855742,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273411806,0.25855742,102740.0,102730.0,1.5495854]
["bitfinex-derivatives","BTCF0:USTF0",1734273413200,0.25855742,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273413405,0.79348239,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273413603,0.64831197,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273414303,0.79371333,102740.0,102730.0,1.1400934]
["bitfinex-derivatives","BTCF0:USTF0",1734273414503,0.64831197,102740.0,102730.0,1.1400934]
["bitfinex-derivatives","BTCF0:USTF0",1734273414709,0.79370961,102740.0,102730.0,1.1400934]
["bitfinex-derivatives","BTCF0:USTF0",1734273415306,0.79370961,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273416497,0.79371927,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273416995,0.64831197,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273417403,0.61960424,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273418404,0.79372921,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273419409,0.64831197,102740.0,102730.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1734273422405,0.64831197,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273422805,0.64831197,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273428413,0.64831197,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273428814,0.64831197,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273430005,0.43306198,102740.0,102730.0,1.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1734273430720,0.43306198,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273431116,0.28751197,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273431520,0.43309507,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273433221,0.4330988,102740.0,102730.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1734273433720,0.4330988,102740.0,102730.0,0.72384292]
["bitfinex-derivatives","BTCF0:USTF0",1734273434824,0.28751197,102740.0,102730.0,0.72384292]
["bitfinex-derivatives","BTCF0:USTF0",1734273437418,0.28751197,102740.0,102730.0,0.67515092]
["bitfinex-derivatives","BTCF0:USTF0",1734273441129,0.28751197,102740.0,102730.0,0.90835338]
["bitfinex-derivatives","BTCF0:USTF0",1734273442030,0.22281197,102740.0,102730.0,0.90835338]
["bitfinex-derivatives","BTCF0:USTF0",1734273442337,0.22281197,102740.0,102730.0,1.54835338]
["bitfinex-derivatives","BTCF0:USTF0",1734273444130,0.17412497,102740.0,102730.0,1.95784538]
["bitfinex-derivatives","BTCF0:USTF0",1734273444335,0.31999047,102740.0,102730.0,2.37115672]
["bitfinex-derivatives","BTCF0:USTF0",1734273444537,0.1458655,102740.0,102730.0,2.25839917]
["bitfinex-derivatives","BTCF0:USTF0",1734273444727,0.1458655,102740.0,102730.0,2.40439225]
["bitfinex-derivatives","BTCF0:USTF0",1734273444930,0.1458655,102740.0,102730.0,2.4037215]
["bitfinex-derivatives","BTCF0:USTF0",1734273445125,0.22280797,102750.0,102730.0,2.4037215]
["bitfinex-derivatives","BTCF0:USTF0",1734273445126,0.36867347,102750.0,102730.0,2.4037215]
["bitfinex-derivatives","BTCF0:USTF0",1734273445331,0.26249309,102740.0,102730.0,2.4037215]
["bitfinex-derivatives","BTCF0:USTF0",1734273446133,0.11662759,102740.0,102730.0,2.4037215]
["bitfinex-derivatives","BTCF0:USTF0",1734273447338,0.11662759,102740.0,102730.0,2.10648588]
["bitfinex-derivatives","BTCF0:USTF0",1734273448645,0.11662759,102740.0,102730.0,2.04941106]
["bitfinex-derivatives","BTCF0:USTF0",1734273448943,0.11662759,102740.0,102730.0,2.05925917]
["bitfinex-derivatives","BTCF0:USTF0",1734273449342,0.11662759,102740.0,102730.0,2.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1734273449539,0.11662759,102740.0,102730.0,1.33118862]
["bitfinex-derivatives","BTCF0:USTF0",1734273449540,0.16531459,102740.0,102730.0,1.33118862]
["bitfinex-derivatives","BTCF0:USTF0",1734273451441,0.11662759,102740.0,102730.0,1.33118862]
["bitfinex-derivatives","BTCF0:USTF0",1734273451647,0.11662759,102740.0,102730.0,1.38619848]
["bitfinex-derivatives","BTCF0:USTF0",1734273452439,0.11662759,102740.0,102730.0,1.33118862]
["bitfinex-derivatives","BTCF0:USTF0",1734273454548,0.11662759,102740.0,102730.0,1.32134051]
["bitfinex-derivatives","BTCF0:USTF0",1734273455443,0.11662759,102740.0,102730.0,1.34096431]
["bitfinex-derivatives","BTCF0:USTF0",1734273455939,0.11662759,102740.0,102730.0,1.98096431]
["bitfinex-derivatives","BTCF0:USTF0",1734273458447,0.11662759,102740.0,102730.0,1.92894051]
["bitfinex-derivatives","BTCF0:USTF0",1734273458649,0.31118009,102740.0,102730.0,2.10391425]
["bitfinex-derivatives","BTCF0:USTF0",1734273460043,0.048687,102740.0,102730.0,1.69557848]
["bitfinex-derivatives","BTCF0:USTF0",1734273460948,0.31029534,102740.0,102730.0,2.10386967]
["bitfinex-derivatives","BTCF0:USTF0",1734273461254,0.16495737,102740.0,102730.0,2.10386967]
["bitfinex-derivatives","BTCF0:USTF0",1734273461747,0.16495737,102740.0,102730.0,1.92888773]
["bitfinex-derivatives","BTCF0:USTF0",1734273462052,0.16629706,102740.0,102730.0,1.92888773]
["bitfinex-derivatives","BTCF0:USTF0",1734273462349,0.00133969,102740.0,102730.0,1.92888773]
["bitfinex-derivatives","BTCF0:USTF0",1734273462544,0.11759923,102740.0,102730.0,1.51888139]
["bitfinex-derivatives","BTCF0:USTF0",1734273462743,0.11759923,102740.0,102730.0,1.55168139]
["bitfinex-derivatives","BTCF0:USTF0",1734273463054,0.11759923,102740.0,102730.0,2.19168139]
["bitfinex-derivatives","BTCF0:USTF0",1734273463249,0.11759923,102740.0,102730.0,2.0166888]
["bitfinex-derivatives","BTCF0:USTF0",1734273463552,0.11759923,102740.0,102730.0,1.96168773]
["bitfinex-derivatives","BTCF0:USTF0",1734273464343,0.11759923,102740.0,102730.0,2.19169178]
["bitfinex-derivatives","BTCF0:USTF0",1734273465355,0.11759923,102740.0,102730.0,1.96168773]
["bitfinex-derivatives","BTCF0:USTF0",1734273467049,0.11759923,102740.0,102730.0,1.78289465]
["bitfinex-derivatives","BTCF0:USTF0",1734273468244,0.00133969,102740.0,102730.0,1.78289465]
["bitfinex-derivatives","BTCF0:USTF0",1734273469748,0.11767273,102740.0,102730.0,1.78289465]
["bitfinex-derivatives","BTCF0:USTF0",1734273469956,0.00133969,102740.0,102730.0,1.78289465]
["bitfinex-derivatives","BTCF0:USTF0",1734273470254,0.14667766,102740.0,102730.0,1.78289465]
["bitfinex-derivatives","BTCF0:USTF0",1734273471871,0.26306827,102740.0,102730.0,1.87001373]
["bitfinex-derivatives","BTCF0:USTF0",1734273472041,0.26306827,102740.0,102730.0,1.3186279]
["bitfinex-derivatives","BTCF0:USTF0",1734273472042,0.62387089,102740.0,102730.0,1.3186279]
["bitfinex-derivatives","BTCF0:USTF0",1734273472243,0.62387089,102740.0,102730.0,0.90871561]
["bitfinex-derivatives","BTCF0:USTF0",1734273472244,0.55616066,102740.0,102730.0,0.90871561]
["bitfinex-derivatives","BTCF0:USTF0",1734273472454,0.22442825,102740.0,102730.0,0.67523795]
["bitfinex-derivatives","BTCF0:USTF0",1734273472956,0.22442825,102740.0,102730.0,0.72392595]
["bitfinex-derivatives","BTCF0:USTF0",1734273473153,0.22442825,102740.0,102730.0,1.36392595]
["bitfinex-derivatives","BTCF0:USTF0",1734273474758,0.17574525,102740.0,102730.0,1.36392595]
["bitfinex-derivatives","BTCF0:USTF0",1734273475053,0.32125283,102740.0,102730.0,1.95820361]
["bitfinex-derivatives","BTCF0:USTF0",1734273475555,0.14684727,102740.0,102730.0,1.95820361]
["bitfinex-derivatives","BTCF0:USTF0",1734273475754,0.14684727,102740.0,102730.0,1.59740361]
["bitfinex-derivatives","BTCF0:USTF0",1734273475948,0.14684727,102740.0,102730.0,1.95820361]
["bitfinex-derivatives","BTCF0:USTF0",1734273477356,0.14684727,102740.0,102730.0,1.78305906]
["bitfinex-derivatives","BTCF0:USTF0",1734273477854,0.14684727,102740.0,102730.0,1.95819895]
["bitfinex-derivatives","BTCF0:USTF0",1734273478157,0.14684727,102740.0,102730.0,1.79261867]
["bitfinex-derivatives","BTCF0:USTF0",1734273479061,0.26325612,102740.0,102730.0,2.43083828]
["bitfinex-derivatives","BTCF0:USTF0",1734273479372,0.26325612,102740.0,102730.0,1.79083828]
["bitfinex-derivatives","BTCF0:USTF0",1734273479756,0.26325612,102740.0,102730.0,2.43095268]
["bitfinex-derivatives","BTCF0:USTF0",1734273479952,0.26325612,102740.0,102730.0,2.43095276]
["bitfinex-derivatives","BTCF0:USTF0",1734273480152,0.26325612,102740.0,102730.0,2.13929465]
["bitfinex-derivatives","BTCF0:USTF0",1734273480355,0.26325612,102740.0,102730.0,2.430854]
["bitfinex-derivatives","BTCF0:USTF0",1734273480557,0.11774854,102740.0,102730.0,2.19721853]
["bitfinex-derivatives","BTCF0:USTF0",1734273480759,0.20507191,102740.0,102730.0,2.19721853]
["bitfinex-derivatives","BTCF0:USTF0",1734273482157,0.08866306,102740.0,102730.0,2.19721853]
["bitfinex-derivatives","BTCF0:USTF0",1734273482854,0.20507191,102740.0,102730.0,2.19721853]
["bitfinex-derivatives","BTCF0:USTF0",1734273484567,0.08866306,102740.0,102730.0,2.19721853]
["bitfinex-derivatives","BTCF0:USTF0",1734273485257,0.20507191,102740.0,102730.0,2.18765892]
["bitfinex-derivatives","BTCF0:USTF0",1734273485555,0.11774854,102740.0,102730.0,1.83797848]
["bitfinex-derivatives","BTCF0:USTF0",1734273485756,0.16643154,102740.0,102730.0,1.14293906]
["bitfinex-derivatives","BTCF0:USTF0",1734273486853,0.16643154,102740.0,102730.0,0.78213906]
["bitfinex-derivatives","BTCF0:USTF0",1734273487056,0.19553027,102740.0,102730.0,0.78213906]
["bitfinex-derivatives","BTCF0:USTF0",1734273487465,0.19553027,102740.0,102730.0,0.95716936]
["bitfinex-derivatives","BTCF0:USTF0",1734273488060,0.19553027,102740.0,102730.0,0.7238117]
["bitfinex-derivatives","BTCF0:USTF0",1734273488662,0.36993583,102740.0,102730.0,0.7238117]
["bitfinex-derivatives","BTCF0:USTF0",1734273489168,0.19553027,102740.0,102730.0,0.7238117]
["bitfinex-derivatives","BTCF0:USTF0",1734273489366,0.20508088,102740.0,102730.0,0.7238117]
["bitfinex-derivatives","BTCF0:USTF0",1734273489761,0.37933362,102740.0,102730.0,0.5487814]
["bitfinex-derivatives","BTCF0:USTF0",1734273489964,0.23397886,102740.0,102730.0,0.5487814]
["bitfinex-derivatives","BTCF0:USTF0",1734273490170,0.37933204,102740.0,102730.0,0.5487814]
["bitfinex-derivatives","BTCF0:USTF0",1734273490461,0.20492648,102740.0,102730.0,0.7238117]
["bitfinex-derivatives","BTCF0:USTF0",1734273490668,0.37933204,102740.0,102730.0,0.5487814]
["bitfinex-derivatives","BTCF0:USTF0",1734273491767,0.20492648,102740.0,102730.0,0.5487814]
["bitfinex-derivatives","BTCF0:USTF0",1734273493269,0.14669287,102740.0,102730.0,1.0846117]
["bitfinex-derivatives","BTCF0:USTF0",1734273501171,0.26287253,102740.0,102730.0,1.09444949]
["bitfinex-derivatives","BTCF0:USTF0",1734273502471,0.11751935,102740.0,102730.0,1.32780715]
["bitfinex-derivatives","BTCF0:USTF0",1734273503572,0.26287253,102740.0,102730.0,1.32780715]
["bitfinex-derivatives","BTCF0:USTF0",1734273504481,0.67235553,102740.0,102730.0,0.90838796]
["bitfinex-derivatives","BTCF0:USTF0",1734273504669,0.41082269,102740.0,102730.0,0.67497216]
["bitfinex-derivatives","BTCF0:USTF0",1734273504971,0.58522825,102740.0,102730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273505672,0.77162269,102740.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273505870,0.82534437,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273506066,0.46588406,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273506267,0.29163513,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273507075,0.65243513,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273511180,0.65377482,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273511574,0.69235315,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273512077,0.69235315,102730.0,102700.0,0.92914661]
["bitfinex-derivatives","BTCF0:USTF0",1734273512078,0.048693,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273512281,0.19380817,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273513279,0.19648755,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273524272,0.55728755,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273529485,0.85728755,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273530086,0.55728755,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273530283,0.88642131,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273531687,0.88642131,102720.0,102700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734273531912,0.72463814,102710.0,102700.0,0.51166716]
["bitfinex-derivatives","BTCF0:USTF0",1734273532187,0.67995392,102710.0,102700.0,0.01166716]
["bitfinex-derivatives","BTCF0:USTF0",1734273532382,0.97995392,102710.0,102700.0,0.01166716]
["bitfinex-derivatives","BTCF0:USTF0",1734273532579,0.97995392,102710.0,102690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273532580,0.048702,102700.0,102690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273532785,0.55454575,102700.0,102690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273533388,0.55722513,102700.0,102690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273533891,0.73130267,102700.0,102690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273534391,0.73130267,102700.0,102690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273534893,0.58625892,102700.0,102690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273535279,0.58625892,102700.0,102690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273535590,0.048707,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273535907,0.28943487,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273536379,0.29211425,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273537296,0.29211425,102690.0,102680.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273538399,0.29211425,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273539284,0.14708638,102690.0,102680.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273540395,0.14708638,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273541095,0.40806033,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273541395,0.40806033,102690.0,102680.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273541589,0.40805063,102690.0,102680.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273542389,0.40805063,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273542591,0.26302276,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273543296,0.40805063,102690.0,102680.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273543490,0.26302276,102690.0,102680.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273544401,0.26302276,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273544791,0.40805063,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273544991,0.26302276,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273547995,0.16732276,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273548998,0.26412276,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273549901,0.16732276,102690.0,102680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273550102,0.16732276,102690.0,102680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273550300,0.16732276,102690.0,102680.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1734273551000,0.16732276,102690.0,102680.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734273551412,0.16732276,102690.0,102680.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1734273551705,0.20558128,102690.0,102680.0,0.970412]
["bitfinex-derivatives","BTCF0:USTF0",1734273552009,0.0896449,102690.0,102680.0,1.001512]
["bitfinex-derivatives","BTCF0:USTF0",1734273552205,0.0896449,102690.0,102680.0,1.17648416]
["bitfinex-derivatives","BTCF0:USTF0",1734273552505,0.20558128,102690.0,102680.0,1.17648416]
["bitfinex-derivatives","BTCF0:USTF0",1734273553206,0.0896449,102690.0,102680.0,1.17648416]
["bitfinex-derivatives","BTCF0:USTF0",1734273553509,0.00267938,102690.0,102680.0,1.40984182]
["bitfinex-derivatives","BTCF0:USTF0",1734273554207,0.00267938,102690.0,102680.0,1.23486966]
["bitfinex-derivatives","BTCF0:USTF0",1734273554507,0.2516059,102700.0,102690.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734273554809,0.2516059,102700.0,102690.0,0.58432858]
["bitfinex-derivatives","BTCF0:USTF0",1734273555200,0.2516059,102700.0,102690.0,1.08432858]
["bitfinex-derivatives","BTCF0:USTF0",1734273555509,0.16464038,102700.0,102690.0,0.909507]
["bitfinex-derivatives","BTCF0:USTF0",1734273556109,0.16464038,102700.0,102690.0,1.08432858]
["bitfinex-derivatives","BTCF0:USTF0",1734273556913,0.16464038,102700.0,102690.0,0.909507]
["bitfinex-derivatives","BTCF0:USTF0",1734273557115,0.16464038,102700.0,102690.0,1.08432858]
["bitfinex-derivatives","BTCF0:USTF0",1734273557805,0.11593638,102700.0,102690.0,1.08432858]
["bitfinex-derivatives","BTCF0:USTF0",1734273558005,0.2030096,102700.0,102690.0,1.31768624]
["bitfinex-derivatives","BTCF0:USTF0",1734273558398,0.08707322,102700.0,102690.0,1.31768624]
["bitfinex-derivatives","BTCF0:USTF0",1734273558707,0.08707322,102700.0,102690.0,1.95768624]
["bitfinex-derivatives","BTCF0:USTF0",1734273559309,0.08707322,102700.0,102690.0,1.78286466]
["bitfinex-derivatives","BTCF0:USTF0",1734273559910,0.08707322,102700.0,102690.0,1.95772988]
["bitfinex-derivatives","BTCF0:USTF0",1734273560099,0.08707322,102700.0,102690.0,1.78286466]
["bitfinex-derivatives","BTCF0:USTF0",1734273561108,0.16463638,102710.0,102700.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734273561109,0.20300725,102710.0,102700.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734273561303,0.20300725,102710.0,102700.0,0.73532005]
["bitfinex-derivatives","BTCF0:USTF0",1734273561304,0.08707087,102710.0,102700.0,0.73532005]
["bitfinex-derivatives","BTCF0:USTF0",1734273561506,0.25170125,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734273561808,0.25170125,102720.0,102710.0,0.58425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273562201,0.25170125,102720.0,102710.0,1.08425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273562405,0.25220125,102720.0,102710.0,1.08425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273562807,0.08757087,102720.0,102710.0,1.08425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273563415,0.08707087,102720.0,102710.0,1.08425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273564010,0.08707087,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273564407,0.08757087,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273565511,0.08707087,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273565906,0.08707087,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273566302,0.08757087,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273566509,0.0005,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273567312,0.00133989,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273567821,0.00133989,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273568511,0.00183989,102720.0,102710.0,0.9192857]
["bitfinex-derivatives","BTCF0:USTF0",1734273569311,0.00133989,102720.0,102710.0,0.9192857]
["bitfinex-derivatives","BTCF0:USTF0",1734273570314,0.08891076,102720.0,102710.0,0.9192857]
["bitfinex-derivatives","BTCF0:USTF0",1734273571806,0.13760376,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273572013,0.23280376,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273572415,0.23230376,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273573805,0.34824014,102720.0,102710.0,0.548697]
["bitfinex-derivatives","BTCF0:USTF0",1734273576614,0.26116927,102720.0,102710.0,0.548697]
["bitfinex-derivatives","BTCF0:USTF0",1734273578514,0.26116927,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273578707,0.34820595,102720.0,102710.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1734273578913,0.34820595,102720.0,102710.0,1.549497]
["bitfinex-derivatives","BTCF0:USTF0",1734273579920,0.26116927,102720.0,102710.0,1.72425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273581022,0.21247627,102720.0,102710.0,1.72425501]
["bitfinex-derivatives","BTCF0:USTF0",1734273582421,0.21247627,102720.0,102710.0,1.95737306]
["bitfinex-derivatives","BTCF0:USTF0",1734273582923,0.20444415,102720.0,102710.0,1.78261505]
["bitfinex-derivatives","BTCF0:USTF0",1734273583123,0.20444415,102720.0,102710.0,1.95750101]
["bitfinex-derivatives","BTCF0:USTF0",1734273583313,0.08850777,102720.0,102710.0,2.07425161]
["bitfinex-derivatives","BTCF0:USTF0",1734273583634,0.08850777,102720.0,102710.0,1.78261505]
["bitfinex-derivatives","BTCF0:USTF0",1734273584233,0.08850777,102720.0,102710.0,2.22920687]
["bitfinex-derivatives","BTCF0:USTF0",1734273584420,0.11593638,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1734273584621,0.11593638,102730.0,102720.0,0.84887858]
["bitfinex-derivatives","BTCF0:USTF0",1734273585018,0.11593638,102730.0,102720.0,1.34887858]
["bitfinex-derivatives","BTCF0:USTF0",1734273585424,0.11593638,102730.0,102720.0,1.98887858]
["bitfinex-derivatives","BTCF0:USTF0",1734273588527,0.11593638,102730.0,102720.0,1.95747858]
["bitfinex-derivatives","BTCF0:USTF0",1734273588722,0.11593638,102730.0,102720.0,1.31747858]
["bitfinex-derivatives","BTCF0:USTF0",1734273589228,0.16462438,102730.0,102720.0,1.31747858]
["bitfinex-derivatives","BTCF0:USTF0",1734273590927,0.16462438,102730.0,102720.0,1.3271382]
["bitfinex-derivatives","BTCF0:USTF0",1734273594730,0.16462438,102730.0,102720.0,1.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1734273598638,0.11593638,102730.0,102720.0,1.9671382]
["bitfinex-derivatives","BTCF0:USTF0",1734273599338,0.11593638,102730.0,102720.0,1.93910924]
["bitfinex-derivatives","BTCF0:USTF0",1734273599531,0.14648826,102740.0,102730.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734273599736,0.00146039,102740.0,102730.0,0.81767302]
["bitfinex-derivatives","BTCF0:USTF0",1734273600235,0.00146039,102740.0,102730.0,1.95767302]
["bitfinex-derivatives","BTCF0:USTF0",1734273601127,0.00146039,102740.0,102730.0,1.83772804]
["bitfinex-derivatives","BTCF0:USTF0",1734273601840,0.47619991,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734273602433,0.47619991,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273602629,0.30216647,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273604337,0.30266647,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273605433,0.47669991,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273605634,0.30266647,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273608241,0.47669991,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273608642,0.83749991,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273608839,0.69247204,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273613538,0.69197204,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273613740,0.33117204,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273616655,0.33117204,102760.0,102750.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273617339,0.69197204,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273619155,0.69232365,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273619951,0.5179386,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273620253,0.28286682,102760.0,102740.0,1.03566448]
["bitfinex-derivatives","BTCF0:USTF0",1734273620453,0.19401105,102750.0,102740.0,1.08434748]
["bitfinex-derivatives","BTCF0:USTF0",1734273623350,0.19401105,102750.0,102740.0,1.72434748]
["bitfinex-derivatives","BTCF0:USTF0",1734273623652,0.19401105,102750.0,102740.0,1.95759914]
["bitfinex-derivatives","BTCF0:USTF0",1734273625447,0.19401105,102750.0,102740.0,1.31759914]
["bitfinex-derivatives","BTCF0:USTF0",1734273625947,0.19401105,102750.0,102740.0,1.78273466]
["bitfinex-derivatives","BTCF0:USTF0",1734273626850,0.55481105,102750.0,102740.0,1.31508453]
["bitfinex-derivatives","BTCF0:USTF0",1734273627156,0.58388122,102750.0,102740.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273627546,0.22308122,102750.0,102740.0,1.31508453]
["bitfinex-derivatives","BTCF0:USTF0",1734273633354,0.58388122,102750.0,102740.0,1.31508453]
["bitfinex-derivatives","BTCF0:USTF0",1734273635653,0.22308122,102750.0,102740.0,1.31508453]
["bitfinex-derivatives","BTCF0:USTF0",1734273635853,0.22308122,102750.0,102740.0,1.95781919]
["bitfinex-derivatives","BTCF0:USTF0",1734273635854,0.36860203,102750.0,102740.0,1.95781919]
["bitfinex-derivatives","BTCF0:USTF0",1734273636154,0.19419881,102750.0,102740.0,1.98871919]
["bitfinex-derivatives","BTCF0:USTF0",1734273638063,0.31992403,102750.0,102740.0,1.98871919]
["bitfinex-derivatives","BTCF0:USTF0",1734273638363,0.14552081,102750.0,102740.0,1.580383]
["bitfinex-derivatives","BTCF0:USTF0",1734273638664,0.19419681,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734273638865,0.19419681,102760.0,102750.0,0.45728398]
["bitfinex-derivatives","BTCF0:USTF0",1734273639161,0.048676,102760.0,102750.0,0.45728398]
["bitfinex-derivatives","BTCF0:USTF0",1734273639363,0.19429088,102760.0,102750.0,0.72379485]
["bitfinex-derivatives","BTCF0:USTF0",1734273639661,0.22307922,102760.0,102750.0,0.67511685]
["bitfinex-derivatives","BTCF0:USTF0",1734273640567,0.22307922,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273641563,0.22307922,102760.0,102750.0,0.67511685]
["bitfinex-derivatives","BTCF0:USTF0",1734273643161,0.22307922,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273645869,0.048676,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273646460,0.27074916,102760.0,102750.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1734273646655,0.22341189,102760.0,102750.0,0.67511685]
["bitfinex-derivatives","BTCF0:USTF0",1734273646971,0.22341189,102760.0,102750.0,1.31511685]
["bitfinex-derivatives","BTCF0:USTF0",1734273648472,0.22475132,102760.0,102750.0,1.31511685]
["bitfinex-derivatives","BTCF0:USTF0",1734273648872,0.22475132,102760.0,102750.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273649079,0.58555132,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273649371,0.41081543,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273649868,0.61428859,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273653369,0.41081543,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273653970,0.73492979,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273654166,0.61428859,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273655774,0.41081543,102760.0,102750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273656570,0.048678,102750.0,102740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273656775,0.70755116,102750.0,102740.0,0.07577485]
["bitfinex-derivatives","BTCF0:USTF0",1734273656975,0.048683,102740.0,102730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273657176,0.78112591,102740.0,102730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273657371,0.73314186,102740.0,102730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273657580,0.048688,102730.0,102720.0,0.50196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273657771,0.72603318,102730.0,102720.0,0.50196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273658077,0.504088,102730.0,102720.0,0.50196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273658379,0.82640987,102730.0,102720.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273658566,0.50542743,102730.0,102720.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734273659374,0.67978379,102730.0,102720.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734273659576,0.67978379,102730.0,102720.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273660267,0.67978379,102730.0,102720.0,0.50196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273660474,0.67978379,102730.0,102720.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734273661481,0.67978379,102730.0,102720.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273662173,0.67978379,102730.0,102720.0,0.50196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273662572,0.67978379,102730.0,102720.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734273662977,0.82497397,102730.0,102720.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734273663178,0.67978379,102730.0,102720.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1734273663483,0.67978379,102730.0,102720.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1734273664080,0.67978379,102730.0,102720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734273664576,0.82487834,102730.0,102720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734273664989,0.048693,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273665282,0.048693,102720.0,102690.0,0.57772221]
["bitfinex-derivatives","BTCF0:USTF0",1734273665283,0.72893295,102720.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273665472,0.25870108,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273665675,0.61950108,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273665979,0.25870108,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273666479,0.61950108,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273667077,0.25870108,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273667491,0.14263643,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273668688,0.05003643,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273668987,0.05003643,102710.0,102700.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734273670978,0.05003643,102710.0,102700.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734273671288,0.05003643,102710.0,102700.0,1.581602]
["bitfinex-derivatives","BTCF0:USTF0",1734273671485,0.05003643,102710.0,102700.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1734273671983,0.00133943,102710.0,102700.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1734273673586,0.00133943,102710.0,102700.0,1.613102]
["bitfinex-derivatives","BTCF0:USTF0",1734273674584,0.00133943,102710.0,102700.0,1.612602]
["bitfinex-derivatives","BTCF0:USTF0",1734273675393,0.00133943,102710.0,102700.0,1.78771885]
["bitfinex-derivatives","BTCF0:USTF0",1734273675683,0.048689,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1734273675888,0.048689,102730.0,102720.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1734273676285,0.048689,102730.0,102720.0,0.909493]
["bitfinex-derivatives","BTCF0:USTF0",1734273676877,0.048689,102730.0,102720.0,1.581793]
["bitfinex-derivatives","BTCF0:USTF0",1734273678082,0.048689,102730.0,102720.0,0.941793]
["bitfinex-derivatives","BTCF0:USTF0",1734273678479,0.048689,102730.0,102720.0,1.581793]
["bitfinex-derivatives","BTCF0:USTF0",1734273679382,0.048689,102730.0,102720.0,0.941793]
["bitfinex-derivatives","BTCF0:USTF0",1734273679983,0.048689,102730.0,102720.0,1.581793]
["bitfinex-derivatives","BTCF0:USTF0",1734273680395,0.048689,102730.0,102720.0,1.612293]
["bitfinex-derivatives","BTCF0:USTF0",1734273682392,0.048689,102730.0,102720.0,0.98213543]
["bitfinex-derivatives","BTCF0:USTF0",1734273685393,0.16475365,102730.0,102720.0,0.98213543]
["bitfinex-derivatives","BTCF0:USTF0",1734273685899,0.16475365,102730.0,102720.0,1.15725228]
["bitfinex-derivatives","BTCF0:USTF0",1734273686892,0.11606465,102730.0,102720.0,1.51805228]
["bitfinex-derivatives","BTCF0:USTF0",1734273687293,0.14558359,102740.0,102730.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734273687294,0.11656465,102740.0,102730.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734273687500,0.11606465,102740.0,102730.0,0.58460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273687703,0.11606465,102740.0,102730.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734273687894,0.11606465,102740.0,102730.0,1.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273688502,0.11656465,102740.0,102730.0,1.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273688703,0.16524765,102740.0,102730.0,1.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273689001,0.16524765,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273689700,0.16474765,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273690605,0.16524765,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273691599,0.16474765,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273692605,0.16524765,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273693001,0.16524765,102740.0,102730.0,1.549488]
["bitfinex-derivatives","BTCF0:USTF0",1734273693597,0.16474765,102740.0,102730.0,1.549488]
["bitfinex-derivatives","BTCF0:USTF0",1734273694002,0.11606465,102740.0,102730.0,1.549488]
["bitfinex-derivatives","BTCF0:USTF0",1734273694604,0.11656465,102740.0,102730.0,1.549488]
["bitfinex-derivatives","BTCF0:USTF0",1734273696004,0.16524765,102740.0,102730.0,1.549488]
["bitfinex-derivatives","BTCF0:USTF0",1734273698096,0.16524765,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273698810,0.31033124,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273701012,0.31033124,102740.0,102730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273701317,0.19426659,102740.0,102730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273701611,0.36812295,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273701809,0.31008951,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273702203,0.31008951,102740.0,102730.0,1.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273702409,0.19376659,102740.0,102730.0,1.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273702608,0.19376659,102740.0,102730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1734273703411,0.36812295,102740.0,102730.0,1.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273704207,0.36812295,102740.0,102730.0,1.72460485]
["bitfinex-derivatives","BTCF0:USTF0",1734273705008,0.19376659,102740.0,102730.0,1.95809398]
["bitfinex-derivatives","BTCF0:USTF0",1734273705507,0.36812295,102740.0,102730.0,1.95809398]
["bitfinex-derivatives","BTCF0:USTF0",1734273705706,0.19376659,102740.0,102730.0,1.95809398]
["bitfinex-derivatives","BTCF0:USTF0",1734273708514,0.19376659,102740.0,102730.0,1.78297713]
["bitfinex-derivatives","BTCF0:USTF0",1734273711611,0.36812295,102740.0,102730.0,1.95815999]
["bitfinex-derivatives","BTCF0:USTF0",1734273712209,0.36812295,102740.0,102730.0,2.01320664]
["bitfinex-derivatives","BTCF0:USTF0",1734273714316,0.36812295,102740.0,102730.0,1.83802378]
["bitfinex-derivatives","BTCF0:USTF0",1734273714615,0.31943995,102740.0,102730.0,1.83802378]
["bitfinex-derivatives","BTCF0:USTF0",1734273715012,0.31943995,102740.0,102730.0,1.83997063]
["bitfinex-derivatives","BTCF0:USTF0",1734273715723,0.31943995,102740.0,102730.0,2.13160719]
["bitfinex-derivatives","BTCF0:USTF0",1734273716413,0.31943995,102740.0,102730.0,2.42870963]
["bitfinex-derivatives","BTCF0:USTF0",1734273716619,0.14508359,102740.0,102730.0,1.83997063]
["bitfinex-derivatives","BTCF0:USTF0",1734273717915,0.14508359,102740.0,102730.0,1.19997063]
["bitfinex-derivatives","BTCF0:USTF0",1734273718220,0.14508359,102740.0,102730.0,1.55503586]
["bitfinex-derivatives","BTCF0:USTF0",1734273718412,0.14508359,102740.0,102730.0,2.19503586]
["bitfinex-derivatives","BTCF0:USTF0",1734273719529,0.14508359,102740.0,102730.0,2.22833586]
["bitfinex-derivatives","BTCF0:USTF0",1734273719819,0.26156014,102740.0,102730.0,2.50454507]
["bitfinex-derivatives","BTCF0:USTF0",1734273721708,0.26156014,102740.0,102730.0,2.46193421]
["bitfinex-derivatives","BTCF0:USTF0",1734273722124,0.26156014,102740.0,102730.0,2.46186435]
["bitfinex-derivatives","BTCF0:USTF0",1734273723223,0.26156014,102740.0,102730.0,2.228266]
["bitfinex-derivatives","BTCF0:USTF0",1734273723414,0.11647655,102740.0,102730.0,1.588266]
["bitfinex-derivatives","BTCF0:USTF0",1734273723619,0.11647655,102740.0,102730.0,1.619966]
["bitfinex-derivatives","BTCF0:USTF0",1734273723816,0.11647655,102740.0,102730.0,2.259966]
["bitfinex-derivatives","BTCF0:USTF0",1734273725925,0.20378718,102740.0,102730.0,2.70644134]
["bitfinex-derivatives","BTCF0:USTF0",1734273726118,0.08731063,102740.0,102730.0,2.76476866]
["bitfinex-derivatives","BTCF0:USTF0",1734273727026,0.08731063,102740.0,102730.0,3.11591182]
["bitfinex-derivatives","BTCF0:USTF0",1734273727223,0.20428718,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734273727529,0.20428718,102750.0,102740.0,1.28653669]
["bitfinex-derivatives","BTCF0:USTF0",1734273727826,0.20378718,102750.0,102740.0,1.78653669]
["bitfinex-derivatives","BTCF0:USTF0",1734273728418,0.20378718,102750.0,102740.0,1.48968875]
["bitfinex-derivatives","BTCF0:USTF0",1734273728622,0.20428718,102750.0,102740.0,1.48968875]
["bitfinex-derivatives","BTCF0:USTF0",1734273729425,0.20428718,102750.0,102740.0,2.01288784]
["bitfinex-derivatives","BTCF0:USTF0",1734273731729,0.20378718,102750.0,102740.0,2.01288784]
["bitfinex-derivatives","BTCF0:USTF0",1734273732123,0.20378718,102750.0,102740.0,2.0148345]
["bitfinex-derivatives","BTCF0:USTF0",1734273733130,0.29908718,102750.0,102740.0,2.0148345]
["bitfinex-derivatives","BTCF0:USTF0",1734273735635,0.29908718,102750.0,102740.0,2.02482912]
["bitfinex-derivatives","BTCF0:USTF0",1734273738027,0.21177655,102750.0,102740.0,1.79482832]
["bitfinex-derivatives","BTCF0:USTF0",1734273739129,0.08723023,102750.0,102740.0,1.70727808]
["bitfinex-derivatives","BTCF0:USTF0",1734273739333,0.08723023,102750.0,102740.0,1.73934148]
["bitfinex-derivatives","BTCF0:USTF0",1734273739637,2.3e-07,102750.0,102740.0,3.01454148]
["bitfinex-derivatives","BTCF0:USTF0",1734273739825,0.11793692,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734273740020,0.11647655,102770.0,102760.0,1.05838215]
["bitfinex-derivatives","BTCF0:USTF0",1734273740233,0.14508359,102780.0,102770.0,0.548669]
["bitfinex-derivatives","BTCF0:USTF0",1734273740234,0.11647655,102780.0,102770.0,0.548669]
["bitfinex-derivatives","BTCF0:USTF0",1734273740527,0.11647655,102780.0,102770.0,1.08431554]
["bitfinex-derivatives","BTCF0:USTF0",1734273741128,0.11647655,102780.0,102770.0,1.31744426]
["bitfinex-derivatives","BTCF0:USTF0",1734273741323,0.11647655,102780.0,102770.0,1.08431554]
["bitfinex-derivatives","BTCF0:USTF0",1734273741520,0.35606014,102790.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734273741720,0.21097655,102790.0,102780.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734273741927,0.21097655,102790.0,102780.0,0.58431054]
["bitfinex-derivatives","BTCF0:USTF0",1734273742127,0.21097655,102790.0,102780.0,1.08431054]
["bitfinex-derivatives","BTCF0:USTF0",1734273742726,0.21097655,102790.0,102780.0,0.909464]
["bitfinex-derivatives","BTCF0:USTF0",1734273743132,0.21097655,102790.0,102780.0,1.08431054]
["bitfinex-derivatives","BTCF0:USTF0",1734273743334,0.21097655,102790.0,102780.0,0.909464]
["bitfinex-derivatives","BTCF0:USTF0",1734273745029,0.21097655,102790.0,102780.0,1.549464]
["bitfinex-derivatives","BTCF0:USTF0",1734273748234,0.0945,102790.0,102780.0,1.549464]
["bitfinex-derivatives","BTCF0:USTF0",1734273748444,0.0317,102790.0,102780.0,1.72431054]
["bitfinex-derivatives","BTCF0:USTF0",1734273748639,0.21647655,102800.0,102780.0,1.87099334]
["bitfinex-derivatives","BTCF0:USTF0",1734273748846,0.21647655,102800.0,102790.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734273749040,0.21647655,102800.0,102790.0,0.41140471]
["bitfinex-derivatives","BTCF0:USTF0",1734273749434,0.1,102800.0,102790.0,0.91140471]
["bitfinex-derivatives","BTCF0:USTF0",1734273750439,0.1,102800.0,102790.0,1.55140471]
["bitfinex-derivatives","BTCF0:USTF0",1734273750643,0.26301982,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734273750943,0.00145968,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734273751335,0.00145968,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734273751640,0.00145968,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734273752243,0.00145968,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734273752438,0.00145968,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734273752640,0.00145968,102820.0,102810.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1734273753038,0.00145968,102820.0,102810.0,1.27025]
["bitfinex-derivatives","BTCF0:USTF0",1734273754143,0.098,102830.0,102810.0,1.27025]
["bitfinex-derivatives","BTCF0:USTF0",1734273754340,0.098,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734273754542,0.098,102830.0,102820.0,0.41139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273755144,0.098,102830.0,102820.0,0.91139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273757347,0.098,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273757959,0.098,102830.0,102820.0,0.91139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273758550,0.098,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273768368,0.21447655,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273769754,0.21497655,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273773465,0.36006014,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273773865,0.21497655,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273774957,0.2163152,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273775757,0.2158152,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273776067,0.2158152,102830.0,102820.0,0.91139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273776566,0.36089879,102830.0,102820.0,1.55139014]
["bitfinex-derivatives","BTCF0:USTF0",1734273777361,0.24442224,102830.0,102820.0,1.72623668]
["bitfinex-derivatives","BTCF0:USTF0",1734273777867,0.36084083,102830.0,102820.0,1.72623668]
["bitfinex-derivatives","BTCF0:USTF0",1734273778371,0.24442224,102830.0,102820.0,1.72623668]
["bitfinex-derivatives","BTCF0:USTF0",1734273779757,0.4187786,102830.0,102820.0,1.72623668]
["bitfinex-derivatives","BTCF0:USTF0",1734273780462,0.27369501,102830.0,102820.0,1.9593654]
["bitfinex-derivatives","BTCF0:USTF0",1734273781256,0.27369501,102830.0,102820.0,1.3193654]
["bitfinex-derivatives","BTCF0:USTF0",1734273781871,0.27369501,102830.0,102820.0,1.9593654]
["bitfinex-derivatives","BTCF0:USTF0",1734273783367,0.32147464,102830.0,102820.0,1.78451886]
["bitfinex-derivatives","BTCF0:USTF0",1734273783570,0.11663357,102830.0,102820.0,2.77381635]
["bitfinex-derivatives","BTCF0:USTF0",1734273783757,0.25341764,102840.0,102820.0,2.77381635]
["bitfinex-derivatives","BTCF0:USTF0",1734273783758,0.07856128,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734273783960,0.07856128,102840.0,102830.0,1.38990719]
["bitfinex-derivatives","BTCF0:USTF0",1734273784156,0.07856128,102840.0,102830.0,1.03994331]
["bitfinex-derivatives","BTCF0:USTF0",1734273784368,0.03,102840.0,102830.0,1.94557185]
["bitfinex-derivatives","BTCF0:USTF0",1734273784567,0.26681545,102860.0,102830.0,1.53966491]
["bitfinex-derivatives","BTCF0:USTF0",1734273784768,0.26681545,102860.0,102850.0,0.58427618]
["bitfinex-derivatives","BTCF0:USTF0",1734273785475,0.26681545,102860.0,102850.0,0.909431]
["bitfinex-derivatives","BTCF0:USTF0",1734273786371,0.00145909,102860.0,102850.0,1.44507618]
["bitfinex-derivatives","BTCF0:USTF0",1734273787273,0.00145909,102860.0,102850.0,2.08507618]
["bitfinex-derivatives","BTCF0:USTF0",1734273788270,0.09765909,102860.0,102850.0,1.44507618]
["bitfinex-derivatives","BTCF0:USTF0",1734273788465,0.09765909,102860.0,102850.0,1.270231]
["bitfinex-derivatives","BTCF0:USTF0",1734273790270,0.14628509,102860.0,102850.0,1.270231]
["bitfinex-derivatives","BTCF0:USTF0",1734273796671,0.14678509,102860.0,102850.0,1.270231]
["bitfinex-derivatives","BTCF0:USTF0",1734273797682,0.14628509,102860.0,102850.0,1.270231]
["bitfinex-derivatives","BTCF0:USTF0",1734273798381,0.14628509,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273798780,0.32114145,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273800282,0.14678509,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273802877,0.32114145,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273806391,0.31968236,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273806889,0.31918236,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273809600,0.31949023,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273813484,0.33902945,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273814087,0.82516522,102860.0,102840.0,1.31484518]
["bitfinex-derivatives","BTCF0:USTF0",1734273814299,0.0959249,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273814486,0.048631,102850.0,102830.0,1.03564518]
["bitfinex-derivatives","BTCF0:USTF0",1734273814687,0.46238899,102840.0,102830.0,1.67564518]
["bitfinex-derivatives","BTCF0:USTF0",1734273814996,0.31672854,102840.0,102830.0,1.67564518]
["bitfinex-derivatives","BTCF0:USTF0",1734273815488,0.67752854,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273815686,0.502736,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273815885,0.70655344,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273816684,0.70655344,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273817690,0.502736,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273818793,0.502736,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273819790,0.502736,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273820491,0.67731385,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273820791,0.67731385,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273821687,0.67731385,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273822690,0.67731385,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273823697,0.67731385,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273823999,0.67731385,102840.0,102830.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734273824000,0.5939107,102840.0,102830.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734273824183,0.22321385,102840.0,102830.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1734273824388,0.19406648,102840.0,102830.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1734273824606,0.19406648,102840.0,102830.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1734273824898,0.19406648,102840.0,102830.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1734273825694,0.19406648,102840.0,102830.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1734273826289,0.36864433,102840.0,102830.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1734273826692,0.36864433,102840.0,102830.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1734273827790,0.36864433,102840.0,102830.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1734273828791,0.36864433,102840.0,102830.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1734273828991,0.32000833,102840.0,102830.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1734273829192,0.32000833,102840.0,102830.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1734273829193,0.14543048,102840.0,102830.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1734273829798,0.14543048,102840.0,102830.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1734273830390,0.19406648,102840.0,102830.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1734273830698,0.19406648,102840.0,102830.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1734273831199,0.19406648,102840.0,102830.0,1.11428518]
["bitfinex-derivatives","BTCF0:USTF0",1734273831200,0.14543048,102840.0,102830.0,1.11428518]
["bitfinex-derivatives","BTCF0:USTF0",1734273831394,0.36864033,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734273831593,0.36864033,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734273831792,0.36864033,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734273831987,0.36864033,102850.0,102840.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1734273832196,0.19406248,102850.0,102840.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1734273832391,0.36864033,102850.0,102840.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1734273832592,0.19406248,102850.0,102840.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1734273832797,0.36864033,102850.0,102840.0,0.909436]
["bitfinex-derivatives","BTCF0:USTF0",1734273835195,0.36864033,102850.0,102840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273836099,0.36864033,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273839499,0.22320985,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273840796,0.22320985,102850.0,102840.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273841999,0.22320985,102850.0,102840.0,1.188636]
["bitfinex-derivatives","BTCF0:USTF0",1734273842503,0.048632,102850.0,102840.0,1.188636]
["bitfinex-derivatives","BTCF0:USTF0",1734273842897,0.1941729,102850.0,102840.0,1.36348118]
["bitfinex-derivatives","BTCF0:USTF0",1734273843211,0.32012429,102850.0,102840.0,1.598072]
["bitfinex-derivatives","BTCF0:USTF0",1734273843705,0.32012429,102850.0,102840.0,1.629372]
["bitfinex-derivatives","BTCF0:USTF0",1734273843908,0.32012429,102850.0,102840.0,1.661272]
["bitfinex-derivatives","BTCF0:USTF0",1734273844101,0.26198625,102850.0,102840.0,1.83611718]
["bitfinex-derivatives","BTCF0:USTF0",1734273845508,0.26198625,102850.0,102840.0,1.661272]
["bitfinex-derivatives","BTCF0:USTF0",1734273845905,0.26198625,102850.0,102840.0,1.612636]
["bitfinex-derivatives","BTCF0:USTF0",1734273846500,0.26198625,102850.0,102840.0,1.78748118]
["bitfinex-derivatives","BTCF0:USTF0",1734273848199,0.14554644,102850.0,102840.0,1.612636]
["bitfinex-derivatives","BTCF0:USTF0",1734273848998,0.26195682,102850.0,102840.0,1.78748118]
["bitfinex-derivatives","BTCF0:USTF0",1734273849399,0.14554644,102850.0,102840.0,1.78748118]
["bitfinex-derivatives","BTCF0:USTF0",1734273850100,0.26196267,102850.0,102840.0,1.612636]
["bitfinex-derivatives","BTCF0:USTF0",1734273851602,0.26196267,102850.0,102840.0,1.78748118]
["bitfinex-derivatives","BTCF0:USTF0",1734273851998,0.26199561,102850.0,102840.0,1.78748118]
["bitfinex-derivatives","BTCF0:USTF0",1734273852510,0.14554644,102850.0,102840.0,1.78748118]
["bitfinex-derivatives","BTCF0:USTF0",1734273857109,0.15575671,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734273857304,0.15575671,102860.0,102850.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1734273857810,0.15525671,102860.0,102850.0,0.909431]
["bitfinex-derivatives","BTCF0:USTF0",1734273858211,0.15525671,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273858905,0.15575671,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273864612,0.40701582,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273864813,0.35922606,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273865113,0.15525671,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273865319,0.15525671,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273865506,0.15525671,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273865704,0.35922606,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273869023,0.48959144,102860.0,102850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273871827,0.48959144,102860.0,102850.0,0.909431]
["bitfinex-derivatives","BTCF0:USTF0",1734273872225,0.48959144,102860.0,102850.0,1.549431]
["bitfinex-derivatives","BTCF0:USTF0",1734273872730,0.48959144,102860.0,102850.0,0.91932612]
["bitfinex-derivatives","BTCF0:USTF0",1734273873540,0.48959144,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273874033,0.48006273,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273874333,0.48027283,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273875432,0.34969735,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273876831,0.145728,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273877031,0.145728,102860.0,102850.0,1.1492099]
["bitfinex-derivatives","BTCF0:USTF0",1734273877840,0.36805549,102860.0,102850.0,1.74312154]
["bitfinex-derivatives","BTCF0:USTF0",1734273878029,0.32076901,102860.0,102850.0,1.74312154]
["bitfinex-derivatives","BTCF0:USTF0",1734273879434,0.32076901,102860.0,102850.0,1.5100099]
["bitfinex-derivatives","BTCF0:USTF0",1734273879938,0.32076901,102860.0,102850.0,1.74312154]
["bitfinex-derivatives","BTCF0:USTF0",1734273880543,0.17504101,102860.0,102850.0,1.74312154]
["bitfinex-derivatives","BTCF0:USTF0",1734273880836,0.22232616,102860.0,102850.0,1.77482154]
["bitfinex-derivatives","BTCF0:USTF0",1734273881639,0.17504101,102860.0,102850.0,1.77482154]
["bitfinex-derivatives","BTCF0:USTF0",1734273881841,0.22232594,102860.0,102850.0,1.77482154]
["bitfinex-derivatives","BTCF0:USTF0",1734273882644,0.17504101,102860.0,102850.0,1.5417099]
["bitfinex-derivatives","BTCF0:USTF0",1734273882846,0.22232594,102860.0,102850.0,1.5417099]
["bitfinex-derivatives","BTCF0:USTF0",1734273884040,0.17504101,102860.0,102850.0,1.5417099]
["bitfinex-derivatives","BTCF0:USTF0",1734273884245,0.17504101,102860.0,102850.0,1.77482154]
["bitfinex-derivatives","BTCF0:USTF0",1734273884246,0.22232587,102860.0,102850.0,1.77482154]
["bitfinex-derivatives","BTCF0:USTF0",1734273884438,0.17504101,102860.0,102850.0,1.5417099]
["bitfinex-derivatives","BTCF0:USTF0",1734273884646,0.17504101,102860.0,102850.0,2.1817099]
["bitfinex-derivatives","BTCF0:USTF0",1734273885446,0.3207989,102860.0,102850.0,2.1817099]
["bitfinex-derivatives","BTCF0:USTF0",1734273886653,0.3207989,102860.0,102850.0,2.12665985]
["bitfinex-derivatives","BTCF0:USTF0",1734273886955,0.17504101,102860.0,102850.0,2.18165167]
["bitfinex-derivatives","BTCF0:USTF0",1734273888247,0.32078778,102860.0,102850.0,2.18165167]
["bitfinex-derivatives","BTCF0:USTF0",1734273889449,0.32078778,102860.0,102850.0,2.12665985]
["bitfinex-derivatives","BTCF0:USTF0",1734273892853,0.32078778,102860.0,102850.0,1.76585985]
["bitfinex-derivatives","BTCF0:USTF0",1734273893247,0.32078778,102860.0,102850.0,1.12585985]
["bitfinex-derivatives","BTCF0:USTF0",1734273895459,0.32078778,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273895758,0.35108769,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273897353,0.17504101,102860.0,102850.0,1.09415985]
["bitfinex-derivatives","BTCF0:USTF0",1734273897561,0.17504101,102860.0,102850.0,1.14914743]
["bitfinex-derivatives","BTCF0:USTF0",1734273899056,0.22232573,102860.0,102850.0,1.14914743]
["bitfinex-derivatives","BTCF0:USTF0",1734273899263,0.17504101,102860.0,102850.0,1.78914743]
["bitfinex-derivatives","BTCF0:USTF0",1734273899464,0.22232573,102860.0,102850.0,1.78914743]
["bitfinex-derivatives","BTCF0:USTF0",1734273899761,0.22232573,102860.0,102850.0,2.02225907]
["bitfinex-derivatives","BTCF0:USTF0",1734273901555,0.31412573,102860.0,102850.0,2.02225907]
["bitfinex-derivatives","BTCF0:USTF0",1734273901754,0.26684101,102860.0,102850.0,2.02225907]
["bitfinex-derivatives","BTCF0:USTF0",1734273905369,0.26684101,102860.0,102850.0,1.96727149]
["bitfinex-derivatives","BTCF0:USTF0",1734273905569,0.26684101,102860.0,102850.0,2.02229096]
["bitfinex-derivatives","BTCF0:USTF0",1734273908659,0.26684101,102860.0,102850.0,1.97365996]
["bitfinex-derivatives","BTCF0:USTF0",1734273908865,0.634617,102860.0,102850.0,0.67483373]
["bitfinex-derivatives","BTCF0:USTF0",1734273909063,0.048631,102850.0,102840.0,0.35386644]
["bitfinex-derivatives","BTCF0:USTF0",1734273909265,0.79295414,102850.0,102840.0,0.20416644]
["bitfinex-derivatives","BTCF0:USTF0",1734273909560,0.64253883,102850.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273909772,0.66086358,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273909957,0.61356412,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273910873,0.61356412,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273911158,0.409436,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273911968,0.409436,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273912266,0.58407077,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273912459,0.67727077,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273912868,0.67727077,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273913960,0.67727077,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273914975,0.67727077,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273915877,0.67727077,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273916671,0.82262709,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273916867,0.67727077,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273917168,0.82260678,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273917471,0.67727077,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273917871,0.67727077,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273918071,0.68683026,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273918869,0.68683026,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273920265,0.81219549,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734273920472,0.81219549,102840.0,102820.0,0.50194514]
["bitfinex-derivatives","BTCF0:USTF0",1734273920473,0.04864,102830.0,102820.0,0.50194514]
["bitfinex-derivatives","BTCF0:USTF0",1734273920672,0.40944,102830.0,102820.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1734273920975,0.58378999,102830.0,102820.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1734273921571,0.88378999,102830.0,102820.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1734273922277,0.58378999,102830.0,102820.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1734273922474,0.22298999,102830.0,102820.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1734273922674,0.19382742,102830.0,102820.0,0.05015599]
["bitfinex-derivatives","BTCF0:USTF0",1734273922863,0.30996516,102830.0,102820.0,0.08345599]
["bitfinex-derivatives","BTCF0:USTF0",1734273923170,0.25187561,102830.0,102820.0,0.08345599]
["bitfinex-derivatives","BTCF0:USTF0",1734273923373,0.25187561,102830.0,102820.0,0.58345599]
["bitfinex-derivatives","BTCF0:USTF0",1734273924776,0.25187561,102830.0,102820.0,0.94425599]
["bitfinex-derivatives","BTCF0:USTF0",1734273924777,0.11613774,102830.0,102820.0,0.94425599]
["bitfinex-derivatives","BTCF0:USTF0",1734273924968,0.11613774,102830.0,102820.0,0.94475599]
["bitfinex-derivatives","BTCF0:USTF0",1734273925169,0.08709255,102830.0,102820.0,0.94475599]
["bitfinex-derivatives","BTCF0:USTF0",1734273925967,0.08709255,102830.0,102820.0,0.94425599]
["bitfinex-derivatives","BTCF0:USTF0",1734273926167,0.08709255,102830.0,102820.0,1.58425599]
["bitfinex-derivatives","BTCF0:USTF0",1734273926975,0.17433423,102840.0,102820.0,1.58475599]
["bitfinex-derivatives","BTCF0:USTF0",1734273926976,0.26142678,102840.0,102820.0,1.58475599]
["bitfinex-derivatives","BTCF0:USTF0",1734273927276,0.08709255,102830.0,102820.0,1.58475599]
["bitfinex-derivatives","BTCF0:USTF0",1734273928078,0.20323029,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734273928272,0.11613774,102840.0,102830.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1734273928467,0.20326259,102840.0,102830.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1734273928662,0.20326259,102840.0,102830.0,0.94254]
["bitfinex-derivatives","BTCF0:USTF0",1734273931678,0.20326259,102840.0,102830.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1734273933079,0.08712485,102840.0,102830.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1734273933268,0.20326259,102840.0,102830.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1734273933471,0.08712485,102840.0,102830.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1734273934074,0.20326259,102840.0,102830.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1734273935380,0.20326259,102840.0,102830.0,1.75737373]
["bitfinex-derivatives","BTCF0:USTF0",1734273935575,0.20326259,102840.0,102830.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1734273936671,0.20326259,102840.0,102830.0,1.61394]
["bitfinex-derivatives","BTCF0:USTF0",1734273938780,0.26158947,102850.0,102830.0,1.82847356]
["bitfinex-derivatives","BTCF0:USTF0",1734273938980,0.11690205,102850.0,102840.0,0.61636973]
["bitfinex-derivatives","BTCF0:USTF0",1734273939276,0.0005,102850.0,102840.0,1.48948137]
["bitfinex-derivatives","BTCF0:USTF0",1734273939670,0.0005,102850.0,102840.0,1.98948137]
["bitfinex-derivatives","BTCF0:USTF0",1734273939871,0.72895941,102870.0,102840.0,2.13473455]
["bitfinex-derivatives","BTCF0:USTF0",1734273940072,0.72895941,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734273940275,0.55460942,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734273940779,0.55460942,102870.0,102860.0,0.580726]
["bitfinex-derivatives","BTCF0:USTF0",1734273940976,0.72895941,102870.0,102860.0,0.580726]
["bitfinex-derivatives","BTCF0:USTF0",1734273941173,0.55460942,102870.0,102860.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734273941369,0.79165941,102870.0,102860.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734273942368,0.72895941,102870.0,102860.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734273942572,0.55460942,102870.0,102860.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734273942977,0.55460942,102870.0,102860.0,0.48062599]
["bitfinex-derivatives","BTCF0:USTF0",1734273943681,0.55460942,102870.0,102860.0,0.51352599]
["bitfinex-derivatives","BTCF0:USTF0",1734273944078,0.55460942,102870.0,102860.0,0.56215199]
["bitfinex-derivatives","BTCF0:USTF0",1734273946176,0.55460942,102870.0,102860.0,0.52323549]
["bitfinex-derivatives","BTCF0:USTF0",1734273946883,0.55460942,102870.0,102860.0,0.51352599]
["bitfinex-derivatives","BTCF0:USTF0",1734273947088,0.55460942,102870.0,102860.0,0.48062599]
["bitfinex-derivatives","BTCF0:USTF0",1734273947983,0.58377199,102870.0,102860.0,0.48062599]
["bitfinex-derivatives","BTCF0:USTF0",1734273948178,0.58377199,102870.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273948377,0.25628385,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273948579,0.28858385,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273948775,0.28858385,102860.0,102850.0,0.43199999]
["bitfinex-derivatives","BTCF0:USTF0",1734273948977,0.28908385,102860.0,102850.0,0.43199999]
["bitfinex-derivatives","BTCF0:USTF0",1734273951787,0.82423384,102860.0,102850.0,0.43199999]
["bitfinex-derivatives","BTCF0:USTF0",1734273952285,0.67897599,102860.0,102850.0,0.43199999]
["bitfinex-derivatives","BTCF0:USTF0",1734273953987,0.68855876,102860.0,102850.0,0.43199999]
["bitfinex-derivatives","BTCF0:USTF0",1734273954187,0.51420877,102860.0,102850.0,0.38209999]
["bitfinex-derivatives","BTCF0:USTF0",1734273954391,0.048631,102850.0,102840.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273954582,0.63138631,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273954783,0.409431,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273955084,0.048636,102840.0,102830.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273955291,0.79342066,102840.0,102830.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734273955597,0.25797448,102840.0,102830.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273955979,0.25797448,102840.0,102830.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734273956892,0.25797448,102840.0,102830.0,1.5013]
["bitfinex-derivatives","BTCF0:USTF0",1734273957787,0.25797448,102840.0,102830.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273957992,0.61877448,102840.0,102830.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273958494,0.64788218,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273958994,0.64788218,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273959387,0.473236,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273959690,0.80479713,102840.0,102830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734273959892,0.80479713,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273959893,0.67736412,102840.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273960590,0.67736412,102840.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273960591,0.048645,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273960795,0.19412731,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273961189,0.19412731,102820.0,102810.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273962600,0.048645,102820.0,102810.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273964895,0.048645,102820.0,102810.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734273965196,0.048645,102820.0,102810.0,1.5013]
["bitfinex-derivatives","BTCF0:USTF0",1734273965497,0.048645,102820.0,102810.0,1.51085401]
["bitfinex-derivatives","BTCF0:USTF0",1734273966404,0.048645,102820.0,102810.0,0.94970401]
["bitfinex-derivatives","BTCF0:USTF0",1734273966598,0.048645,102820.0,102810.0,1.01370401]
["bitfinex-derivatives","BTCF0:USTF0",1734273966899,0.048645,102820.0,102810.0,1.65370401]
["bitfinex-derivatives","BTCF0:USTF0",1734273970106,0.048645,102820.0,102810.0,1.60505401]
["bitfinex-derivatives","BTCF0:USTF0",1734273970301,0.048645,102820.0,102810.0,0.90105401]
["bitfinex-derivatives","BTCF0:USTF0",1734273970799,0.048645,102820.0,102810.0,1.54105401]
["bitfinex-derivatives","BTCF0:USTF0",1734273972002,0.048645,102820.0,102810.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734273974004,0.05818187,102820.0,102810.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734273976009,0.048645,102820.0,102810.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734273978011,0.19412731,102820.0,102810.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734273981411,0.19412731,102820.0,102810.0,1.58015]
["bitfinex-derivatives","BTCF0:USTF0",1734273981606,0.14548231,102820.0,102810.0,1.64385]
["bitfinex-derivatives","BTCF0:USTF0",1734273981806,0.22322077,102830.0,102810.0,1.81868373]
["bitfinex-derivatives","BTCF0:USTF0",1734273981807,0.19412431,102830.0,102810.0,1.81868373]
["bitfinex-derivatives","BTCF0:USTF0",1734273982006,0.19412431,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734273982317,0.36870308,102830.0,102810.0,1.31870373]
["bitfinex-derivatives","BTCF0:USTF0",1734273982508,0.36870308,102830.0,102810.0,1.31818373]
["bitfinex-derivatives","BTCF0:USTF0",1734273982814,0.72958448,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273983002,0.58402077,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273983617,0.22322077,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273984203,0.22322077,102830.0,102820.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273984413,0.22322077,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273984819,0.22322077,102830.0,102820.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734273985317,0.22322077,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273986005,0.58402077,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273986915,0.58402077,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273987316,0.58402077,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273987510,0.409442,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273987717,0.58436104,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734273988019,0.58486104,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273988321,0.61407012,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273988517,0.9748155,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273988820,0.84717795,102830.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273989116,0.55305482,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273989318,0.505745,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273989816,0.409445,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273991517,0.58436226,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734273991918,0.58436226,102820.0,102810.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734273995519,0.59421603,102820.0,102810.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734273996426,0.23341603,102820.0,102810.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734273996628,0.23341603,102820.0,102810.0,0.70533373]
["bitfinex-derivatives","BTCF0:USTF0",1734273997024,0.59421603,102820.0,102810.0,0.70533373]
["bitfinex-derivatives","BTCF0:USTF0",1734273997322,0.23341603,102820.0,102810.0,0.70533373]
["bitfinex-derivatives","BTCF0:USTF0",1734273998121,0.22356226,102820.0,102810.0,0.70533373]
["bitfinex-derivatives","BTCF0:USTF0",1734274001830,0.22356226,102820.0,102810.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734274003433,0.22356226,102820.0,102810.0,0.70533373]
["bitfinex-derivatives","BTCF0:USTF0",1734274006527,0.58436226,102820.0,102810.0,0.70533373]
["bitfinex-derivatives","BTCF0:USTF0",1734274007634,0.58436226,102820.0,102810.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734274007829,0.58436226,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274008134,0.61357312,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274008335,0.97370562,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274008539,0.84668095,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274008836,0.04865,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274009045,0.75412618,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274009343,0.70680886,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274010144,0.70680886,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274011037,0.70680886,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274011536,0.50275,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274012234,0.50275,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274012728,0.97748893,102810.0,102790.0,0.50006877]
["bitfinex-derivatives","BTCF0:USTF0",1734274012927,0.97748893,102810.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274012928,0.63150895,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274013142,0.409455,102800.0,102790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274015035,0.409455,102800.0,102790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274016144,0.048659,102790.0,102780.0,1.14145917]
["bitfinex-derivatives","BTCF0:USTF0",1734274016436,0.72938556,102790.0,102780.0,1.14145917]
["bitfinex-derivatives","BTCF0:USTF0",1734274016830,0.72938556,102790.0,102780.0,0.50145917]
["bitfinex-derivatives","BTCF0:USTF0",1734274017038,0.75948556,102790.0,102780.0,0.50145917]
["bitfinex-derivatives","BTCF0:USTF0",1734274017237,0.67648223,102790.0,102780.0,0.50145917]
["bitfinex-derivatives","BTCF0:USTF0",1734274017541,0.82185541,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274017945,0.67648223,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274018238,0.501959,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274018435,0.67632677,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274018841,0.501959,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274019042,0.801959,102790.0,102770.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274019345,0.72913223,102780.0,102770.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274019845,0.72913223,102780.0,102770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274021440,0.55476774,102780.0,102770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274022236,0.58382849,102780.0,102770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274022543,0.048669,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274022744,0.65349448,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274023645,0.76954935,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274023843,0.70384935,102770.0,102760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274024149,0.53516449,102780.0,102760.0,0.909474]
["bitfinex-derivatives","BTCF0:USTF0",1734274024150,0.67065232,102780.0,102760.0,0.909474]
["bitfinex-derivatives","BTCF0:USTF0",1734274024345,0.11606184,102780.0,102770.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1734274024650,0.11606184,102780.0,102770.0,0.472269]
["bitfinex-derivatives","BTCF0:USTF0",1734274024845,0.30984832,102790.0,102770.0,0.472269]
["bitfinex-derivatives","BTCF0:USTF0",1734274025034,0.16472284,102790.0,102780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734274025235,0.16472284,102790.0,102780.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1734274025448,0.11606184,102790.0,102780.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1734274025641,0.11606184,102790.0,102780.0,0.579464]
["bitfinex-derivatives","BTCF0:USTF0",1734274025950,0.16472084,102790.0,102780.0,0.579464]
["bitfinex-derivatives","BTCF0:USTF0",1734274029345,0.16472084,102790.0,102780.0,0.940264]
["bitfinex-derivatives","BTCF0:USTF0",1734274029550,0.048659,102790.0,102780.0,0.940264]
["bitfinex-derivatives","BTCF0:USTF0",1734274030551,0.048659,102790.0,102780.0,0.579464]
["bitfinex-derivatives","BTCF0:USTF0",1734274030756,0.16472084,102790.0,102780.0,0.579464]
["bitfinex-derivatives","BTCF0:USTF0",1734274032854,0.16472084,102790.0,102780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734274034944,0.16472084,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274035254,0.30984632,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274035441,0.55458448,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274035642,0.72894897,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274035954,0.58382349,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274036153,0.64492349,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274038557,0.470559,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274039352,0.64516718,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274039956,0.6550801,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274041245,0.48047192,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274041649,0.45027192,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274042260,0.62494597,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274042555,0.45027192,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274042754,0.62497507,102790.0,102780.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274042957,0.62497507,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274043257,0.58416215,102790.0,102780.0,0.548664]
["bitfinex-derivatives","BTCF0:USTF0",1734274043461,0.58416215,102790.0,102780.0,1.220864]
["bitfinex-derivatives","BTCF0:USTF0",1734274043462,0.36896464,102790.0,102780.0,1.220864]
["bitfinex-derivatives","BTCF0:USTF0",1734274045453,0.14560249,102790.0,102780.0,1.581664]
["bitfinex-derivatives","BTCF0:USTF0",1734274045654,0.26209564,102790.0,102780.0,1.75649773]
["bitfinex-derivatives","BTCF0:USTF0",1734274046151,0.11649315,102790.0,102780.0,1.75649773]
["bitfinex-derivatives","BTCF0:USTF0",1734274046551,0.11649315,102790.0,102780.0,1.81145428]
["bitfinex-derivatives","BTCF0:USTF0",1734274047162,0.11649315,102790.0,102780.0,2.04456592]
["bitfinex-derivatives","BTCF0:USTF0",1734274047762,0.31075164,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734274047960,0.31075164,102800.0,102790.0,0.473259]
["bitfinex-derivatives","BTCF0:USTF0",1734274048164,0.31125164,102800.0,102790.0,0.473259]
["bitfinex-derivatives","BTCF0:USTF0",1734274048463,0.31125164,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274048863,0.16561226,102800.0,102790.0,1.14809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274049063,0.16511226,102800.0,102790.0,1.14809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274049762,0.16511226,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274050158,0.16561226,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274051063,0.16511226,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274052167,0.16561226,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274053159,0.16511226,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274054171,0.16561226,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274056166,0.11695626,102800.0,102790.0,0.973259]
["bitfinex-derivatives","BTCF0:USTF0",1734274056361,0.11695626,102800.0,102790.0,1.44809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274056769,0.0005,102800.0,102790.0,1.44809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274057074,0.0005,102800.0,102790.0,2.08809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274058871,0.08780346,102800.0,102790.0,2.08809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274059072,0.08730346,102800.0,102790.0,1.78809273]
["bitfinex-derivatives","BTCF0:USTF0",1734274063465,0.20371402,102810.0,102800.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734274063776,0.08725776,102810.0,102800.0,0.61598873]
["bitfinex-derivatives","BTCF0:USTF0",1734274063970,0.08725776,102810.0,102800.0,1.25598873]
["bitfinex-derivatives","BTCF0:USTF0",1734274064166,0.08725776,102810.0,102800.0,1.75598873]
["bitfinex-derivatives","BTCF0:USTF0",1734274064167,0.08775776,102810.0,102800.0,1.75598873]
["bitfinex-derivatives","BTCF0:USTF0",1734274065277,0.16656199,102820.0,102800.0,1.70733373]
["bitfinex-derivatives","BTCF0:USTF0",1734274065473,0.16656199,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734274066073,0.16656199,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734274069176,0.16706199,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734274070278,0.11841599,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734274071476,0.26401848,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734274072886,0.31266348,102820.0,102810.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1734274073190,0.19474749,102820.0,102810.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274073369,0.72695817,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274073574,0.67964815,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274074380,0.504945,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274075480,0.70900386,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274079694,0.504945,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274082796,0.70900386,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274084695,0.504945,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274086005,0.4563,102820.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274086201,0.27082417,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274086390,0.22351149,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274087697,0.22351149,102810.0,102800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274088101,0.36920894,102810.0,102800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274090004,0.22351149,102810.0,102800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274091103,0.58431149,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274095904,0.59424633,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274096805,0.048655,102800.0,102790.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1734274097007,0.63157784,102800.0,102790.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1734274097209,0.58425974,102800.0,102790.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734274097405,0.409455,102800.0,102790.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734274097701,0.58421782,102800.0,102790.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734274098105,0.58421782,102800.0,102790.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1734274098303,0.22341782,102800.0,102790.0,0.579859]
["bitfinex-derivatives","BTCF0:USTF0",1734274098499,0.22341782,102800.0,102790.0,0.611759]
["bitfinex-derivatives","BTCF0:USTF0",1734274099205,0.22341782,102800.0,102790.0,0.612259]
["bitfinex-derivatives","BTCF0:USTF0",1734274100002,0.22341782,102800.0,102790.0,0.580359]
["bitfinex-derivatives","BTCF0:USTF0",1734274100209,0.22341782,102800.0,102790.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734274100502,0.22341782,102800.0,102790.0,1.219959]
["bitfinex-derivatives","BTCF0:USTF0",1734274107104,0.22341782,102800.0,102790.0,1.39479273]
["bitfinex-derivatives","BTCF0:USTF0",1734274107804,0.36923755,102800.0,102790.0,1.75559273]
["bitfinex-derivatives","BTCF0:USTF0",1734274108014,0.36944168,102800.0,102790.0,1.75556463]
["bitfinex-derivatives","BTCF0:USTF0",1734274108207,0.36944168,102800.0,102790.0,1.98863881]
["bitfinex-derivatives","BTCF0:USTF0",1734274108915,0.36944168,102800.0,102790.0,2.04360928]
["bitfinex-derivatives","BTCF0:USTF0",1734274109107,0.36944168,102800.0,102790.0,2.04310928]
["bitfinex-derivatives","BTCF0:USTF0",1734274110314,0.36944168,102800.0,102790.0,1.75506463]
["bitfinex-derivatives","BTCF0:USTF0",1734274113415,0.32078668,102800.0,102790.0,1.98813881]
["bitfinex-derivatives","BTCF0:USTF0",1734274113614,0.26247279,102800.0,102790.0,2.34310257]
["bitfinex-derivatives","BTCF0:USTF0",1734274113915,0.32079283,102810.0,102800.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734274114105,0.32079283,102810.0,102800.0,0.93667382]
["bitfinex-derivatives","BTCF0:USTF0",1734274114512,0.14581828,102810.0,102800.0,2.07667382]
["bitfinex-derivatives","BTCF0:USTF0",1734274116511,0.19446828,102810.0,102800.0,1.38171006]
["bitfinex-derivatives","BTCF0:USTF0",1734274118224,0.19446828,102810.0,102800.0,1.39132063]
["bitfinex-derivatives","BTCF0:USTF0",1734274120405,0.14581828,102810.0,102800.0,1.39132063]
["bitfinex-derivatives","BTCF0:USTF0",1734274120611,0.22362155,102820.0,102800.0,1.39132063]
["bitfinex-derivatives","BTCF0:USTF0",1734274120807,0.22362155,102820.0,102810.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734274121115,0.22412155,102820.0,102810.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734274121516,0.22412155,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274122223,0.22362155,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274123418,0.22412155,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274123611,0.22412155,102820.0,102810.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1734274124217,0.22362155,102820.0,102810.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1734274125322,0.22412155,102820.0,102810.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1734274125525,0.22412155,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274126331,0.048647,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274127323,0.049147,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274128217,0.048647,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274128824,0.22362155,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274129222,0.22412155,102820.0,102810.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1734274131426,0.049147,102820.0,102810.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734274131729,0.22412155,102820.0,102810.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734274136526,0.22412155,102820.0,102810.0,0.70570931]
["bitfinex-derivatives","BTCF0:USTF0",1734274137024,0.22412155,102820.0,102810.0,1.34570931]
["bitfinex-derivatives","BTCF0:USTF0",1734274137224,0.22362155,102820.0,102810.0,1.34570931]
["bitfinex-derivatives","BTCF0:USTF0",1734274137421,0.22362155,102820.0,102810.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1734274139238,0.58442155,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274139426,0.68172155,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274139625,0.506747,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274140630,0.71088398,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274148032,0.25278398,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274148333,0.22370667,102820.0,102810.0,0.70660931]
["bitfinex-derivatives","BTCF0:USTF0",1734274148529,0.22370667,102820.0,102810.0,1.34660931]
["bitfinex-derivatives","BTCF0:USTF0",1734274149023,0.22370667,102820.0,102810.0,1.62820506]
["bitfinex-derivatives","BTCF0:USTF0",1734274149831,0.22370667,102820.0,102810.0,1.98900506]
["bitfinex-derivatives","BTCF0:USTF0",1734274150031,0.17505967,102820.0,102810.0,1.98900506]
["bitfinex-derivatives","BTCF0:USTF0",1734274150330,0.32092709,102820.0,102810.0,2.04402624]
["bitfinex-derivatives","BTCF0:USTF0",1734274152429,0.32092709,102820.0,102810.0,2.05363361]
["bitfinex-derivatives","BTCF0:USTF0",1734274153638,0.36957209,102820.0,102810.0,2.05363361]
["bitfinex-derivatives","BTCF0:USTF0",1734274153835,0.36957209,102820.0,102810.0,1.99861243]
["bitfinex-derivatives","BTCF0:USTF0",1734274154040,0.36957209,102820.0,102810.0,1.76566668]
["bitfinex-derivatives","BTCF0:USTF0",1734274154343,0.22370467,102820.0,102810.0,1.76566668]
["bitfinex-derivatives","BTCF0:USTF0",1734274154637,0.36952411,102820.0,102810.0,1.76566668]
["bitfinex-derivatives","BTCF0:USTF0",1734274154838,0.36952411,102820.0,102810.0,1.75605931]
["bitfinex-derivatives","BTCF0:USTF0",1734274155141,0.22370467,102820.0,102810.0,1.06740931]
["bitfinex-derivatives","BTCF0:USTF0",1734274155640,0.58450467,102820.0,102810.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734274156042,0.409445,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274156247,0.502645,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274159928,0.70678198,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274161341,0.71640382,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274163144,1.06666867,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274163441,1.06666867,102820.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274163442,0.04865,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274163645,0.40945,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274163844,0.58441665,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274164237,0.40945,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274164432,0.58441761,102810.0,102800.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274166342,0.58441761,102810.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274170949,0.22361761,102810.0,102800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274171141,0.04865,102810.0,102800.0,0.973155]
["bitfinex-derivatives","BTCF0:USTF0",1734274171335,0.04865,102810.0,102800.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1734274171543,0.04865,102810.0,102800.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1734274172141,0.1943205,102810.0,102800.0,1.34641671]
["bitfinex-derivatives","BTCF0:USTF0",1734274173448,0.1943205,102810.0,102800.0,0.70641671]
["bitfinex-derivatives","BTCF0:USTF0",1734274173645,0.36912511,102810.0,102800.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734274174051,0.36912511,102810.0,102800.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1734274177146,0.1943205,102810.0,102800.0,1.34641671]
["bitfinex-derivatives","BTCF0:USTF0",1734274177647,0.1943205,102810.0,102800.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1734274178252,0.1943205,102810.0,102800.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734274178751,0.1943205,102810.0,102800.0,0.70641671]
["bitfinex-derivatives","BTCF0:USTF0",1734274178948,0.36912511,102810.0,102800.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734274180355,0.36912511,102810.0,102800.0,0.580355]
["bitfinex-derivatives","BTCF0:USTF0",1734274183351,0.36912511,102810.0,102800.0,0.75507171]
["bitfinex-derivatives","BTCF0:USTF0",1734274184441,0.22345461,102810.0,102800.0,0.75507171]
["bitfinex-derivatives","BTCF0:USTF0",1734274187654,0.36929362,102810.0,102800.0,0.98802732]
["bitfinex-derivatives","BTCF0:USTF0",1734274189150,0.32064362,102810.0,102800.0,1.35881807]
["bitfinex-derivatives","BTCF0:USTF0",1734274189560,0.14583901,102810.0,102800.0,1.41378291]
["bitfinex-derivatives","BTCF0:USTF0",1734274190449,0.14583901,102810.0,102800.0,1.35881807]
["bitfinex-derivatives","BTCF0:USTF0",1734274190756,0.26249987,102810.0,102800.0,1.41377514]
["bitfinex-derivatives","BTCF0:USTF0",1734274191056,0.20414645,102810.0,102800.0,1.47290216]
["bitfinex-derivatives","BTCF0:USTF0",1734274191250,0.20414645,102810.0,102800.0,2.90154655]
["bitfinex-derivatives","BTCF0:USTF0",1734274191455,0.32064362,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734274191754,0.36928562,102830.0,102820.0,0.548645]
["bitfinex-derivatives","BTCF0:USTF0",1734274191951,0.36928562,102830.0,102820.0,1.11605119]
["bitfinex-derivatives","BTCF0:USTF0",1734274192150,0.19448101,102830.0,102820.0,1.11605119]
["bitfinex-derivatives","BTCF0:USTF0",1734274194453,0.19448101,102830.0,102820.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1734274194642,0.19448101,102830.0,102820.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274194843,0.55528101,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274195055,0.58424661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274196259,0.58474661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274197351,0.58424661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274198256,0.58474661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274199358,0.58424661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274200252,0.58474661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274201356,0.58424661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274202262,0.58474661,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274202661,0.61388071,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274203255,0.61338071,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274203970,0.409442,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274204355,0.409942,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274207275,0.61388071,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274208563,0.58476146,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274208959,0.58476146,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274209160,0.22396146,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274209956,0.22396146,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274210353,0.22396146,102830.0,102820.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274211165,0.22396146,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274211461,0.58426146,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274212264,0.409442,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274213170,0.58429031,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274214370,0.22349031,102830.0,102820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274214571,0.22349031,102830.0,102820.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1734274214779,0.22349031,102830.0,102820.0,0.611945]
["bitfinex-derivatives","BTCF0:USTF0",1734274218261,0.36923131,102830.0,102820.0,0.78655119]
["bitfinex-derivatives","BTCF0:USTF0",1734274218461,0.36923131,102830.0,102820.0,1.14735119]
["bitfinex-derivatives","BTCF0:USTF0",1734274218773,0.36923131,102830.0,102820.0,1.78735119]
["bitfinex-derivatives","BTCF0:USTF0",1734274220172,0.194383,102830.0,102820.0,1.78735119]
["bitfinex-derivatives","BTCF0:USTF0",1734274221678,0.194383,102830.0,102820.0,1.7972855]
["bitfinex-derivatives","BTCF0:USTF0",1734274222062,0.145741,102830.0,102820.0,1.7972855]
["bitfinex-derivatives","BTCF0:USTF0",1734274222370,0.145741,102830.0,102820.0,2.33011847]
["bitfinex-derivatives","BTCF0:USTF0",1734274222568,0.096341,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734274222774,0.096341,102840.0,102830.0,0.84688218]
["bitfinex-derivatives","BTCF0:USTF0",1734274223080,0.0005,102840.0,102830.0,0.67227297]
["bitfinex-derivatives","BTCF0:USTF0",1734274223263,0.22493947,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734274223466,0.05009116,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274223670,0.25713947,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274223873,0.25713947,102850.0,102840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274224663,0.08229116,102850.0,102840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274225169,0.25713947,102850.0,102840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734274225367,0.25713947,102850.0,102840.0,0.909436]
["bitfinex-derivatives","BTCF0:USTF0",1734274225677,0.25713947,102850.0,102840.0,0.939836]
["bitfinex-derivatives","BTCF0:USTF0",1734274225970,0.08229116,102850.0,102840.0,0.939836]
["bitfinex-derivatives","BTCF0:USTF0",1734274226677,0.05009116,102850.0,102840.0,0.939836]
["bitfinex-derivatives","BTCF0:USTF0",1734274227468,0.05059116,102850.0,102840.0,0.939836]
["bitfinex-derivatives","BTCF0:USTF0",1734274228271,0.05009116,102850.0,102840.0,0.939836]
["bitfinex-derivatives","BTCF0:USTF0",1734274229374,0.05059116,102850.0,102840.0,0.939836]
["bitfinex-derivatives","BTCF0:USTF0",1734274230278,0.05009116,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274231277,0.05059116,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274231978,0.08289116,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274232382,0.08239116,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274233377,0.08289116,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274234178,0.03425916,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274234580,0.00195916,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274234879,0.00195916,102850.0,102840.0,0.98003192]
["bitfinex-derivatives","BTCF0:USTF0",1734274235281,0.00195916,102850.0,102840.0,1.62003192]
["bitfinex-derivatives","BTCF0:USTF0",1734274236677,0.0005,102850.0,102840.0,1.62003192]
["bitfinex-derivatives","BTCF0:USTF0",1734274237587,0.049131,102850.0,102840.0,1.58973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274237790,0.080131,102850.0,102840.0,0.94973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274238188,0.080131,102850.0,102840.0,1.58973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274239282,0.080131,102850.0,102840.0,1.22893192]
["bitfinex-derivatives","BTCF0:USTF0",1734274241093,0.080131,102850.0,102840.0,1.22893192]
["bitfinex-derivatives","BTCF0:USTF0",1734274241391,0.080131,102850.0,102840.0,1.58973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274242488,0.079631,102850.0,102840.0,1.58973192]
["bitfinex-derivatives","BTCF0:USTF0",1734274248508,0.25447931,102850.0,102840.0,1.76429978]
["bitfinex-derivatives","BTCF0:USTF0",1734274248815,0.22347631,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734274249009,0.22347631,102860.0,102850.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1734274249213,0.22347631,102860.0,102850.0,0.720131]
["bitfinex-derivatives","BTCF0:USTF0",1734274249517,0.0005,102860.0,102850.0,1.75549886]
["bitfinex-derivatives","BTCF0:USTF0",1734274249709,0.24953601,102870.0,102850.0,2.43424872]
["bitfinex-derivatives","BTCF0:USTF0",1734274249710,0.17484831,102870.0,102850.0,2.43424872]
["bitfinex-derivatives","BTCF0:USTF0",1734274250015,0.22346831,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734274250607,0.22346831,102880.0,102870.0,0.548622]
["bitfinex-derivatives","BTCF0:USTF0",1734274251001,0.17484831,102880.0,102870.0,0.548622]
["bitfinex-derivatives","BTCF0:USTF0",1734274251202,0.22212895,102880.0,102870.0,0.548622]
["bitfinex-derivatives","BTCF0:USTF0",1734274251416,0.17484831,102880.0,102870.0,0.548622]
["bitfinex-derivatives","BTCF0:USTF0",1734274251616,0.17484831,102880.0,102870.0,0.909422]
["bitfinex-derivatives","BTCF0:USTF0",1734274252311,0.01102411,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734274252616,0.15649156,102890.0,102880.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1734274253004,0.15649156,102890.0,102880.0,1.51291699]
["bitfinex-derivatives","BTCF0:USTF0",1734274253204,0.27286071,102890.0,102880.0,1.56153399]
["bitfinex-derivatives","BTCF0:USTF0",1734274253413,0.11636915,102890.0,102880.0,1.59463399]
["bitfinex-derivatives","BTCF0:USTF0",1734274254418,0.42000273,102900.0,102880.0,1.54601699]
["bitfinex-derivatives","BTCF0:USTF0",1734274254712,0.42000273,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734274255309,0.42000273,102900.0,102890.0,0.909412]
["bitfinex-derivatives","BTCF0:USTF0",1734274256420,0.27453528,102900.0,102890.0,0.909412]
["bitfinex-derivatives","BTCF0:USTF0",1734274258113,0.27453528,102900.0,102890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274258309,0.27453528,102900.0,102890.0,0.548612]
["bitfinex-derivatives","BTCF0:USTF0",1734274258512,0.27453528,102900.0,102890.0,1.188612]
["bitfinex-derivatives","BTCF0:USTF0",1734274259317,0.27453528,102900.0,102890.0,0.548612]
["bitfinex-derivatives","BTCF0:USTF0",1734274259812,0.27453528,102900.0,102890.0,1.188612]
["bitfinex-derivatives","BTCF0:USTF0",1734274263018,0.27453528,102900.0,102890.0,1.12061199]
["bitfinex-derivatives","BTCF0:USTF0",1734274263919,0.27453528,102900.0,102890.0,1.13045652]
["bitfinex-derivatives","BTCF0:USTF0",1734274264421,0.27503528,102900.0,102890.0,1.13045652]
["bitfinex-derivatives","BTCF0:USTF0",1734274264718,0.22642628,102900.0,102890.0,1.13045652]
["bitfinex-derivatives","BTCF0:USTF0",1734274265117,0.11005713,102900.0,102890.0,1.13045652]
["bitfinex-derivatives","BTCF0:USTF0",1734274265422,0.11005713,102900.0,102890.0,0.85125652]
["bitfinex-derivatives","BTCF0:USTF0",1734274265810,0.11005713,102900.0,102890.0,1.49125652]
["bitfinex-derivatives","BTCF0:USTF0",1734274267920,0.11005713,102900.0,102890.0,1.72325651]
["bitfinex-derivatives","BTCF0:USTF0",1734274268326,0.11005713,102900.0,102890.0,1.86874317]
["bitfinex-derivatives","BTCF0:USTF0",1734274268729,0.15866413,102900.0,102890.0,1.56874317]
["bitfinex-derivatives","BTCF0:USTF0",1734274268929,0.15866413,102900.0,102890.0,0.92874317]
["bitfinex-derivatives","BTCF0:USTF0",1734274269117,0.15866413,102900.0,102890.0,0.78325651]
["bitfinex-derivatives","BTCF0:USTF0",1734274269322,0.27503328,102900.0,102890.0,1.06245651]
["bitfinex-derivatives","BTCF0:USTF0",1734274269515,0.26547615,102900.0,102890.0,1.06245651]
["bitfinex-derivatives","BTCF0:USTF0",1734274270524,0.26547615,102900.0,102890.0,1.00399998]
["bitfinex-derivatives","BTCF0:USTF0",1734274270717,0.29657615,102900.0,102890.0,1.00399998]
["bitfinex-derivatives","BTCF0:USTF0",1734274271323,0.4420436,102900.0,102890.0,1.00399998]
["bitfinex-derivatives","BTCF0:USTF0",1734274272123,0.4420436,102900.0,102890.0,1.05261198]
["bitfinex-derivatives","BTCF0:USTF0",1734274273026,0.4420436,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274273428,0.32567445,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274275033,0.35697445,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274276426,0.53132276,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274276622,0.38585531,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274276827,0.53106401,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274277237,0.38585531,102900.0,102890.0,0.98861198]
["bitfinex-derivatives","BTCF0:USTF0",1734274278035,0.38585531,102900.0,102890.0,0.92061197]
["bitfinex-derivatives","BTCF0:USTF0",1734274278430,0.571807,102900.0,102890.0,0.87199997]
["bitfinex-derivatives","BTCF0:USTF0",1734274278625,0.77574571,102900.0,102890.0,0.23199997]
["bitfinex-derivatives","BTCF0:USTF0",1734274278825,1.00850683,102900.0,102890.0,0.05692055]
["bitfinex-derivatives","BTCF0:USTF0",1734274279025,1.00850683,102900.0,102880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274279026,0.048612,102890.0,102880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274279226,0.66263425,102890.0,102880.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274279432,0.440812,102890.0,102880.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274280831,0.78807603,102890.0,102880.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274281039,0.64443902,102890.0,102880.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274282130,1.02109605,102890.0,102880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274282327,0.83996007,102890.0,102880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274282529,0.048617,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274282739,0.67563656,102880.0,102870.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274283129,1.05101134,102880.0,102870.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274283326,0.90870937,102880.0,102870.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274283532,0.90870937,102880.0,102870.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274284131,0.90870937,102880.0,102870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274284334,0.67563656,102880.0,102870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274284542,0.048622,102870.0,102860.0,1.14975292]
["bitfinex-derivatives","BTCF0:USTF0",1734274284732,0.66265875,102870.0,102860.0,1.14975292]
["bitfinex-derivatives","BTCF0:USTF0",1734274284930,0.61537266,102870.0,102860.0,1.14975292]
["bitfinex-derivatives","BTCF0:USTF0",1734274285241,0.61537266,102870.0,102860.0,1.19837892]
["bitfinex-derivatives","BTCF0:USTF0",1734274285441,0.76078349,102870.0,102860.0,1.19837892]
["bitfinex-derivatives","BTCF0:USTF0",1734274287935,0.76078349,102870.0,102860.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274288129,0.61537266,102870.0,102860.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274288527,0.76068682,102870.0,102860.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274288743,0.61537266,102870.0,102860.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274289037,0.440822,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274289335,0.440822,102870.0,102850.0,0.50145832]
["bitfinex-derivatives","BTCF0:USTF0",1734274289535,0.79261151,102860.0,102850.0,1.14145832]
["bitfinex-derivatives","BTCF0:USTF0",1734274290238,0.64734537,102860.0,102850.0,1.14145832]
["bitfinex-derivatives","BTCF0:USTF0",1734274291237,0.64734537,102860.0,102850.0,0.50145832]
["bitfinex-derivatives","BTCF0:USTF0",1734274291744,0.64734537,102860.0,102850.0,1.14145832]
["bitfinex-derivatives","BTCF0:USTF0",1734274293229,0.79241318,102860.0,102850.0,1.14145832]
["bitfinex-derivatives","BTCF0:USTF0",1734274293836,0.50586781,102860.0,102850.0,1.188631]
["bitfinex-derivatives","BTCF0:USTF0",1734274294030,0.1160505,102860.0,102850.0,1.549431]
["bitfinex-derivatives","BTCF0:USTF0",1734274294341,0.440822,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734274295041,0.440822,102870.0,102860.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734274295545,0.70187902,102870.0,102860.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1734274296940,0.75989169,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274297745,0.61486001,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274305249,0.440822,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274306441,0.64386635,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274307045,0.440822,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274307251,0.78470028,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274307442,0.64386635,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274308049,1.01653524,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274308348,0.87591703,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274308554,0.87591703,102870.0,102860.0,0.32485653]
["bitfinex-derivatives","BTCF0:USTF0",1734274308750,0.048626,102860.0,102850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274308952,0.409426,102860.0,102850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274309449,0.440726,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274310343,0.7798896,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274310542,0.64377035,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274310747,0.61247035,102860.0,102850.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734274310953,0.61247035,102860.0,102850.0,0.579931]
["bitfinex-derivatives","BTCF0:USTF0",1734274313152,0.20304435,102860.0,102850.0,0.940731]
["bitfinex-derivatives","BTCF0:USTF0",1734274313347,0.25033437,102860.0,102850.0,0.940731]
["bitfinex-derivatives","BTCF0:USTF0",1734274313649,0.17478869,102860.0,102850.0,1.580731]
["bitfinex-derivatives","BTCF0:USTF0",1734274313856,0.22207704,102860.0,102850.0,1.580731]
["bitfinex-derivatives","BTCF0:USTF0",1734274314352,0.17478869,102860.0,102850.0,1.580731]
["bitfinex-derivatives","BTCF0:USTF0",1734274314650,0.22207683,102860.0,102850.0,1.580731]
["bitfinex-derivatives","BTCF0:USTF0",1734274315954,0.27070283,102860.0,102850.0,1.59040591]
["bitfinex-derivatives","BTCF0:USTF0",1734274316160,0.22341469,102860.0,102850.0,1.59040591]
["bitfinex-derivatives","BTCF0:USTF0",1734274318351,0.048626,102860.0,102850.0,1.59040591]
["bitfinex-derivatives","BTCF0:USTF0",1734274324473,0.048626,102860.0,102850.0,1.580731]
["bitfinex-derivatives","BTCF0:USTF0",1734274324668,0.048626,102860.0,102850.0,0.940731]
["bitfinex-derivatives","BTCF0:USTF0",1734274324865,0.58431529,102860.0,102850.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734274325065,0.442326,102860.0,102850.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734274326961,0.442326,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274327170,0.473426,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274327467,0.48308302,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274328284,0.82238012,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274328468,0.68612737,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274329576,0.91817805,102860.0,102850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274330972,0.68691319,102860.0,102840.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734274331180,0.69365817,102850.0,102840.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734274331378,0.64636117,102850.0,102840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274331578,0.64636117,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274332468,0.64636117,102850.0,102840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274333587,0.64636117,102850.0,102840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274336083,0.64636117,102850.0,102830.0,0.50145843]
["bitfinex-derivatives","BTCF0:USTF0",1734274336275,0.52093722,102840.0,102830.0,0.50145843]
["bitfinex-derivatives","BTCF0:USTF0",1734274336483,0.473636,102840.0,102830.0,0.50195843]
["bitfinex-derivatives","BTCF0:USTF0",1734274336684,0.3608,102840.0,102830.0,1.19059843]
["bitfinex-derivatives","BTCF0:USTF0",1734274336884,0.53534706,102840.0,102830.0,1.22219843]
["bitfinex-derivatives","BTCF0:USTF0",1734274337484,0.53534706,102840.0,102830.0,1.22169843]
["bitfinex-derivatives","BTCF0:USTF0",1734274337877,0.5062458,102840.0,102830.0,1.22169843]
["bitfinex-derivatives","BTCF0:USTF0",1734274338479,0.5062458,102840.0,102830.0,1.22219843]
["bitfinex-derivatives","BTCF0:USTF0",1734274338885,0.1454458,102840.0,102830.0,1.58299843]
["bitfinex-derivatives","BTCF0:USTF0",1734274339086,0.1454458,102840.0,102830.0,1.78970398]
["bitfinex-derivatives","BTCF0:USTF0",1734274339284,0.26179768,102840.0,102830.0,1.78970398]
["bitfinex-derivatives","BTCF0:USTF0",1734274339589,0.1940778,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734274339784,0.1940778,102850.0,102840.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1734274340184,0.1454458,102850.0,102840.0,0.941836]
["bitfinex-derivatives","BTCF0:USTF0",1734274340587,0.1454458,102850.0,102840.0,1.11564155]
["bitfinex-derivatives","BTCF0:USTF0",1734274341292,0.31999286,102850.0,102840.0,0.941836]
["bitfinex-derivatives","BTCF0:USTF0",1734274341584,0.26180667,102850.0,102840.0,1.1706175]
["bitfinex-derivatives","BTCF0:USTF0",1734274342180,0.26180667,102850.0,102840.0,1.8106175]
["bitfinex-derivatives","BTCF0:USTF0",1734274342583,0.1940728,102860.0,102840.0,1.70700555]
["bitfinex-derivatives","BTCF0:USTF0",1734274342780,0.1940728,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734274343491,0.1940728,102860.0,102850.0,0.548631]
["bitfinex-derivatives","BTCF0:USTF0",1734274344185,0.22183635,102860.0,102850.0,0.909431]
["bitfinex-derivatives","BTCF0:USTF0",1734274344379,0.22183635,102860.0,102850.0,0.939431]
["bitfinex-derivatives","BTCF0:USTF0",1734274344986,0.17454706,102860.0,102850.0,0.939431]
["bitfinex-derivatives","BTCF0:USTF0",1734274345386,0.31997307,102860.0,102850.0,0.939431]
["bitfinex-derivatives","BTCF0:USTF0",1734274347190,0.35002827,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734274347489,0.0005,102870.0,102860.0,0.93567886]
["bitfinex-derivatives","BTCF0:USTF0",1734274347693,0.03787515,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734274347893,0.03787515,102880.0,102870.0,0.63903413]
["bitfinex-derivatives","BTCF0:USTF0",1734274348194,0.03787515,102880.0,102870.0,0.63901334]
["bitfinex-derivatives","BTCF0:USTF0",1734274348497,0.03787515,102880.0,102870.0,0.909422]
["bitfinex-derivatives","BTCF0:USTF0",1734274350986,0.03787515,102880.0,102870.0,0.940222]
["bitfinex-derivatives","BTCF0:USTF0",1734274351392,0.14542601,102890.0,102870.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1734274351599,0.53318207,102900.0,102880.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1734274351988,0.53318207,102900.0,102890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274352898,0.35863501,102900.0,102890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274353093,0.35863501,102900.0,102890.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1734274354195,0.27832601,102900.0,102890.0,0.547612]
["bitfinex-derivatives","BTCF0:USTF0",1734274354503,0.1005,102900.0,102890.0,0.547612]
["bitfinex-derivatives","BTCF0:USTF0",1734274355201,0.1005,102900.0,102890.0,0.908412]
["bitfinex-derivatives","BTCF0:USTF0",1734274359206,0.1005,102900.0,102890.0,1.548412]
["bitfinex-derivatives","BTCF0:USTF0",1734274361306,0.1005,102900.0,102890.0,0.908412]
["bitfinex-derivatives","BTCF0:USTF0",1734274361910,0.1314,102900.0,102890.0,1.548412]
["bitfinex-derivatives","BTCF0:USTF0",1734274362309,0.1314,102900.0,102890.0,1.55829673]
["bitfinex-derivatives","BTCF0:USTF0",1734274363211,0.1005,102900.0,102890.0,2.0041223]
["bitfinex-derivatives","BTCF0:USTF0",1734274363403,0.0309,102920.0,102890.0,2.3723223]
["bitfinex-derivatives","BTCF0:USTF0",1734274363604,0.0309,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734274364203,0.0309,102920.0,102910.0,0.548603]
["bitfinex-derivatives","BTCF0:USTF0",1734274365211,0.0309,102920.0,102910.0,0.909403]
["bitfinex-derivatives","BTCF0:USTF0",1734274366408,0.0625,102920.0,102910.0,0.909403]
["bitfinex-derivatives","BTCF0:USTF0",1734274367513,0.0625,102920.0,102910.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1734274368707,0.0625,102920.0,102910.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734274368913,0.0625,102920.0,102910.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1734274369506,0.063,102920.0,102910.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1734274369706,0.063,102920.0,102910.0,1.55919568]
["bitfinex-derivatives","BTCF0:USTF0",1734274373016,0.063,102920.0,102910.0,1.54219567]
["bitfinex-derivatives","BTCF0:USTF0",1734274373818,0.20842601,102920.0,102910.0,1.54219567]
["bitfinex-derivatives","BTCF0:USTF0",1734274374203,0.063,102920.0,102910.0,1.54219567]
["bitfinex-derivatives","BTCF0:USTF0",1734274374414,0.20842601,102920.0,102910.0,1.54219567]
["bitfinex-derivatives","BTCF0:USTF0",1734274376515,0.38297307,102920.0,102910.0,1.54219567]
["bitfinex-derivatives","BTCF0:USTF0",1734274378120,0.38297307,102920.0,102910.0,1.53319565]
["bitfinex-derivatives","BTCF0:USTF0",1734274379405,0.23754706,102920.0,102910.0,1.53319565]
["bitfinex-derivatives","BTCF0:USTF0",1734274381418,0.17504706,102920.0,102910.0,0.89319565]
["bitfinex-derivatives","BTCF0:USTF0",1734274381722,0.1459287,102920.0,102910.0,0.89319565]
["bitfinex-derivatives","BTCF0:USTF0",1734274381915,0.1459287,102920.0,102910.0,1.77244123]
["bitfinex-derivatives","BTCF0:USTF0",1734274382118,0.1459287,102920.0,102910.0,1.82734918]
["bitfinex-derivatives","BTCF0:USTF0",1734274382119,0.0005,102920.0,102910.0,1.82734918]
["bitfinex-derivatives","BTCF0:USTF0",1734274382308,0.0005,102920.0,102910.0,1.77244123]
["bitfinex-derivatives","BTCF0:USTF0",1734274382509,0.0005,102920.0,102910.0,1.82735174]
["bitfinex-derivatives","BTCF0:USTF0",1734274383329,0.1459287,102920.0,102910.0,1.06784123]
["bitfinex-derivatives","BTCF0:USTF0",1734274383818,0.1459287,102920.0,102910.0,1.70784123]
["bitfinex-derivatives","BTCF0:USTF0",1734274384023,0.1459287,102920.0,102910.0,1.53319565]
["bitfinex-derivatives","BTCF0:USTF0",1734274386518,0.1454287,102920.0,102910.0,1.70784123]
["bitfinex-derivatives","BTCF0:USTF0",1734274386717,0.1454287,102920.0,102910.0,1.74084123]
["bitfinex-derivatives","BTCF0:USTF0",1734274387621,0.1454287,102920.0,102910.0,1.70784123]
["bitfinex-derivatives","BTCF0:USTF0",1734274388426,0.1454287,102920.0,102910.0,1.76280169]
["bitfinex-derivatives","BTCF0:USTF0",1734274389325,0.1454287,102920.0,102910.0,1.70784123]
["bitfinex-derivatives","BTCF0:USTF0",1734274389622,0.1454287,102920.0,102910.0,1.76280923]
["bitfinex-derivatives","BTCF0:USTF0",1734274391828,0.1454287,102920.0,102910.0,2.02644996]
["bitfinex-derivatives","BTCF0:USTF0",1734274392230,0.20564706,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734274392231,0.35107576,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734274392432,0.35107576,102930.0,102920.0,0.61717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274392724,0.35057576,102930.0,102920.0,0.61717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274392926,0.35057576,102930.0,102920.0,1.11717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274393127,0.35057576,102930.0,102920.0,1.75717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274393323,0.35057576,102930.0,102920.0,1.582498]
["bitfinex-derivatives","BTCF0:USTF0",1734274393528,0.35107576,102930.0,102920.0,1.75717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274394524,0.35057576,102930.0,102920.0,1.75717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274395529,0.35107576,102930.0,102920.0,1.75717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274396424,0.1765287,102930.0,102920.0,1.81215437]
["bitfinex-derivatives","BTCF0:USTF0",1734274396627,0.1760287,102930.0,102920.0,1.81215437]
["bitfinex-derivatives","BTCF0:USTF0",1734274397233,0.35057576,102930.0,102920.0,1.75717374]
["bitfinex-derivatives","BTCF0:USTF0",1734274397439,0.1760287,102930.0,102920.0,1.81216167]
["bitfinex-derivatives","BTCF0:USTF0",1734274397732,0.1765287,102930.0,102920.0,1.81216167]
["bitfinex-derivatives","BTCF0:USTF0",1734274398325,0.1765287,102930.0,102920.0,0.96438593]
["bitfinex-derivatives","BTCF0:USTF0",1734274398520,0.35057576,102930.0,102920.0,0.96438593]
["bitfinex-derivatives","BTCF0:USTF0",1734274398931,0.35057576,102930.0,102920.0,1.60438593]
["bitfinex-derivatives","BTCF0:USTF0",1734274399532,0.35107576,102930.0,102920.0,1.60438593]
["bitfinex-derivatives","BTCF0:USTF0",1734274400235,0.25424006,102930.0,102920.0,1.549398]
["bitfinex-derivatives","BTCF0:USTF0",1734274404633,0.25424006,102930.0,102920.0,1.188598]
["bitfinex-derivatives","BTCF0:USTF0",1734274404634,0.25374006,102930.0,102920.0,1.188598]
["bitfinex-derivatives","BTCF0:USTF0",1734274407235,0.25374006,102930.0,102920.0,0.548598]
["bitfinex-derivatives","BTCF0:USTF0",1734274407431,0.25374006,102930.0,102920.0,0.909398]
["bitfinex-derivatives","BTCF0:USTF0",1734274407638,0.20514706,102930.0,102920.0,0.909398]
["bitfinex-derivatives","BTCF0:USTF0",1734274407842,0.20514706,102930.0,102920.0,1.549398]
["bitfinex-derivatives","BTCF0:USTF0",1734274408035,0.17454706,102930.0,102920.0,1.549398]
["bitfinex-derivatives","BTCF0:USTF0",1734274408238,0.20180201,102930.0,102920.0,1.581698]
["bitfinex-derivatives","BTCF0:USTF0",1734274409133,0.0638,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734274409333,0.0638,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734274409534,0.0643,102940.0,102930.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734274409736,0.0005,102940.0,102930.0,1.08406874]
["bitfinex-derivatives","BTCF0:USTF0",1734274410036,0.94276185,102960.0,102930.0,1.3707966]
["bitfinex-derivatives","BTCF0:USTF0",1734274410340,0.71071117,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734274410545,0.506881,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734274410941,0.506881,102960.0,102950.0,0.548584]
["bitfinex-derivatives","BTCF0:USTF0",1734274412140,0.30133017,102960.0,102950.0,0.909384]
["bitfinex-derivatives","BTCF0:USTF0",1734274412338,0.0648,102960.0,102950.0,0.909384]
["bitfinex-derivatives","BTCF0:USTF0",1734274412740,0.0648,102960.0,102950.0,1.08405974]
["bitfinex-derivatives","BTCF0:USTF0",1734274413238,0.87695185,102980.0,102960.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734274413440,0.11043899,102970.0,102960.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734274413644,0.0632,102970.0,102960.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734274413836,0.0632,102970.0,102960.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734274414745,0.0637,102970.0,102960.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734274422153,0.17979801,102970.0,102960.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734274424660,0.17979801,102970.0,102960.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734274425969,0.17979801,102970.0,102960.0,0.909374]
["bitfinex-derivatives","BTCF0:USTF0",1734274429973,0.58917201,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274430270,0.048579,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274430476,0.19600599,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274433479,0.079979,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274436076,0.0314,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274437380,0.20543585,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274438268,0.17403585,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274438471,0.22127789,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274438679,0.22127789,102960.0,102950.0,1.55890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274439373,0.17403585,102960.0,102950.0,1.55890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274439575,0.22127789,102960.0,102950.0,1.55940061]
["bitfinex-derivatives","BTCF0:USTF0",1734274440473,0.22127789,102960.0,102950.0,0.91940061]
["bitfinex-derivatives","BTCF0:USTF0",1734274440977,0.22127789,102960.0,102950.0,1.55940061]
["bitfinex-derivatives","BTCF0:USTF0",1734274441174,0.17403585,102960.0,102950.0,1.55940061]
["bitfinex-derivatives","BTCF0:USTF0",1734274441380,0.2212778,102960.0,102950.0,1.55940061]
["bitfinex-derivatives","BTCF0:USTF0",1734274443578,0.2212778,102960.0,102950.0,1.55890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274445090,0.2212778,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274445386,0.2698568,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274445587,0.22261485,102960.0,102950.0,0.91890061]
["bitfinex-derivatives","BTCF0:USTF0",1734274448277,0.58399014,102960.0,102950.0,0.55810061]
["bitfinex-derivatives","BTCF0:USTF0",1734274448478,0.61320917,102960.0,102950.0,0.50951761]
["bitfinex-derivatives","BTCF0:USTF0",1734274448684,0.61320917,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274449784,0.048584,102950.0,102940.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1734274449983,0.72647772,102950.0,102940.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1734274450186,0.504684,102950.0,102940.0,0.50965846]
["bitfinex-derivatives","BTCF0:USTF0",1734274450386,0.84252487,102950.0,102940.0,0.50965846]
["bitfinex-derivatives","BTCF0:USTF0",1734274450582,0.70851417,102950.0,102940.0,0.51015846]
["bitfinex-derivatives","BTCF0:USTF0",1734274450783,0.70851417,102950.0,102940.0,0.55874646]
["bitfinex-derivatives","BTCF0:USTF0",1734274451684,0.70851417,102950.0,102940.0,0.05824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274452189,0.4561,102950.0,102940.0,0.05824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274452383,0.63053785,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274452579,0.63053785,102950.0,102940.0,0.55874646]
["bitfinex-derivatives","BTCF0:USTF0",1734274453689,0.63053785,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274454594,0.63053785,102950.0,102940.0,0.55874646]
["bitfinex-derivatives","BTCF0:USTF0",1734274455292,0.38329416,102950.0,102940.0,0.91954646]
["bitfinex-derivatives","BTCF0:USTF0",1734274455593,0.31979416,102950.0,102940.0,0.95174646]
["bitfinex-derivatives","BTCF0:USTF0",1734274455787,0.14535631,102950.0,102940.0,0.95174646]
["bitfinex-derivatives","BTCF0:USTF0",1734274456195,0.14535631,102950.0,102940.0,1.59174646]
["bitfinex-derivatives","BTCF0:USTF0",1734274456588,0.14535631,102950.0,102940.0,1.7669222]
["bitfinex-derivatives","BTCF0:USTF0",1734274456783,0.14535631,102950.0,102940.0,1.59224646]
["bitfinex-derivatives","BTCF0:USTF0",1734274457490,0.14535631,102950.0,102940.0,1.7669222]
["bitfinex-derivatives","BTCF0:USTF0",1734274457686,0.14535631,102950.0,102940.0,1.7664222]
["bitfinex-derivatives","BTCF0:USTF0",1734274458600,0.14535631,102950.0,102940.0,1.7669222]
["bitfinex-derivatives","BTCF0:USTF0",1734274459797,0.31979416,102950.0,102940.0,1.7669222]
["bitfinex-derivatives","BTCF0:USTF0",1734274461497,0.27026701,102950.0,102940.0,1.23144646]
["bitfinex-derivatives","BTCF0:USTF0",1734274461698,0.22302185,102950.0,102940.0,1.23144646]
["bitfinex-derivatives","BTCF0:USTF0",1734274462489,0.22302185,102950.0,102940.0,0.59144646]
["bitfinex-derivatives","BTCF0:USTF0",1734274462800,0.28802185,102950.0,102940.0,0.59144646]
["bitfinex-derivatives","BTCF0:USTF0",1734274463690,0.28802185,102950.0,102940.0,0.59094646]
["bitfinex-derivatives","BTCF0:USTF0",1734274469199,0.20683785,102950.0,102940.0,0.59094646]
["bitfinex-derivatives","BTCF0:USTF0",1734274469401,0.17443785,102950.0,102940.0,0.95174646]
["bitfinex-derivatives","BTCF0:USTF0",1734274469593,0.31994561,102950.0,102940.0,1.18143804]
["bitfinex-derivatives","BTCF0:USTF0",1734274470302,0.31994561,102950.0,102940.0,1.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1734274472201,0.31994561,102950.0,102940.0,1.18144298]
["bitfinex-derivatives","BTCF0:USTF0",1734274472407,0.31994561,102950.0,102940.0,1.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1734274473395,0.31994561,102950.0,102940.0,1.18144466]
["bitfinex-derivatives","BTCF0:USTF0",1734274473610,0.31994561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274473907,0.14550776,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274474501,0.31994561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274478007,0.14550776,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274481597,0.31994561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274482105,0.14550776,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274483914,0.31994561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274484414,0.14550776,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274484613,0.31994561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274486411,0.35144561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274486607,0.38254561,102950.0,102940.0,1.41318539]
["bitfinex-derivatives","BTCF0:USTF0",1734274490715,0.23703785,102950.0,102940.0,1.0937222]
["bitfinex-derivatives","BTCF0:USTF0",1734274490922,0.27033785,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274491111,0.0959,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274491506,0.31789313,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274491718,0.27064563,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274492219,0.27064563,102950.0,102940.0,0.7329222]
["bitfinex-derivatives","BTCF0:USTF0",1734274493021,0.31922963,102950.0,102940.0,0.7329222]
["bitfinex-derivatives","BTCF0:USTF0",1734274493219,0.144484,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274495621,0.36645285,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274495813,0.31920423,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274496214,0.144484,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274497426,0.36644616,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274497617,0.31918913,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274499024,0.34831417,102950.0,102940.0,0.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274499231,0.34831417,102950.0,102940.0,1.19824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274499530,0.144484,102950.0,102940.0,1.19824646]
["bitfinex-derivatives","BTCF0:USTF0",1734274500428,0.144484,102950.0,102940.0,1.14965846]
["bitfinex-derivatives","BTCF0:USTF0",1734274500628,0.89092715,102950.0,102940.0,1.14965846]
["bitfinex-derivatives","BTCF0:USTF0",1734274500826,0.70911417,102950.0,102940.0,1.14965846]
["bitfinex-derivatives","BTCF0:USTF0",1734274502116,0.70911417,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274502326,0.048589,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274502531,0.409389,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274502729,0.409389,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274503028,0.74607253,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274503225,0.61321917,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274503827,0.61321917,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274504332,0.409389,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274504824,0.409389,102940.0,102930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274506029,0.58380569,102940.0,102930.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734274506933,0.3197445,102940.0,102930.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1734274507333,0.14532781,102940.0,102930.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1734274508331,0.14532781,102940.0,102930.0,1.549893]
["bitfinex-derivatives","BTCF0:USTF0",1734274509447,0.14532781,102940.0,102930.0,1.72456874]
["bitfinex-derivatives","BTCF0:USTF0",1734274510028,0.14532781,102940.0,102930.0,1.08456874]
["bitfinex-derivatives","BTCF0:USTF0",1734274510430,0.14532781,102940.0,102930.0,1.72456874]
["bitfinex-derivatives","BTCF0:USTF0",1734274510630,0.26161777,102940.0,102930.0,1.72456874]
["bitfinex-derivatives","BTCF0:USTF0",1734274511335,0.26161777,102940.0,102930.0,1.549893]
["bitfinex-derivatives","BTCF0:USTF0",1734274512828,0.26161777,102940.0,102930.0,1.72456874]
["bitfinex-derivatives","BTCF0:USTF0",1734274513034,0.20352755,102940.0,102930.0,1.84413344]
["bitfinex-derivatives","BTCF0:USTF0",1734274513229,0.20352755,102940.0,102930.0,2.07587417]
["bitfinex-derivatives","BTCF0:USTF0",1734274513434,0.3197445,102960.0,102930.0,2.67687277]
["bitfinex-derivatives","BTCF0:USTF0",1734274513733,0.14582781,102960.0,102950.0,0.58390322]
["bitfinex-derivatives","BTCF0:USTF0",1734274514238,0.0005,102960.0,102950.0,0.81655675]
["bitfinex-derivatives","BTCF0:USTF0",1734274514546,0.0005,102960.0,102950.0,1.31655675]
["bitfinex-derivatives","BTCF0:USTF0",1734274514743,0.24292781,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734274515438,0.24292781,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274516241,0.29150181,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274517835,0.4659185,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274518832,0.29150181,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274519032,0.29150181,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274519235,0.4659185,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274519428,0.68139069,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274519942,0.68189069,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274520140,0.68189069,102970.0,102960.0,0.50966139]
["bitfinex-derivatives","BTCF0:USTF0",1734274520638,0.507474,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274521240,0.68179794,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274523140,0.64919794,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274523337,0.43367251,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274523535,0.43367251,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734274523729,0.43367251,102970.0,102960.0,0.688579]
["bitfinex-derivatives","BTCF0:USTF0",1734274523927,0.79447251,102970.0,102960.0,0.688579]
["bitfinex-derivatives","BTCF0:USTF0",1734274524133,0.79447251,102970.0,102960.0,1.188579]
["bitfinex-derivatives","BTCF0:USTF0",1734274524335,0.79447251,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274524639,0.43367251,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274525642,0.79447251,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274527143,0.68089851,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274527338,0.14577457,102970.0,102960.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1734274528141,0.0005,102970.0,102960.0,0.941079]
["bitfinex-derivatives","BTCF0:USTF0",1734274531637,0.049074,102970.0,102960.0,0.941079]
["bitfinex-derivatives","BTCF0:USTF0",1734274532042,0.111874,102970.0,102960.0,0.941079]
["bitfinex-derivatives","BTCF0:USTF0",1734274532448,0.111874,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274532743,0.72554086,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274532949,0.67829794,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274535648,0.503974,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274536647,0.83690495,102970.0,102960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274536849,0.048579,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274537052,0.63102451,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274537243,0.58377819,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274538550,0.409379,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274538851,0.74133985,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274539050,0.61320917,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274539743,0.409379,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274540346,0.61320917,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274540544,0.409379,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274540745,0.409379,102960.0,102950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274541144,0.61320917,102960.0,102950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274541951,0.61320917,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274542856,0.61320917,102960.0,102950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274543252,0.409379,102960.0,102950.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1734274543559,0.58390312,102960.0,102950.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1734274543743,0.58390312,102960.0,102950.0,1.188584]
["bitfinex-derivatives","BTCF0:USTF0",1734274544444,0.58390312,102960.0,102950.0,0.548584]
["bitfinex-derivatives","BTCF0:USTF0",1734274544856,0.58390312,102960.0,102950.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1734274545052,0.58390312,102960.0,102950.0,1.189084]
["bitfinex-derivatives","BTCF0:USTF0",1734274545253,0.53532412,102960.0,102950.0,1.189084]
["bitfinex-derivatives","BTCF0:USTF0",1734274545558,0.31995266,102960.0,102950.0,1.189084]
["bitfinex-derivatives","BTCF0:USTF0",1734274545762,0.14542854,102960.0,102950.0,1.188584]
["bitfinex-derivatives","BTCF0:USTF0",1734274545947,0.14542854,102960.0,102950.0,1.72386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274546847,0.14542854,102960.0,102950.0,1.72436446]
["bitfinex-derivatives","BTCF0:USTF0",1734274547761,0.14542854,102960.0,102950.0,1.72386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274548859,0.14542854,102960.0,102950.0,1.72436446]
["bitfinex-derivatives","BTCF0:USTF0",1734274551762,0.14542854,102960.0,102950.0,1.08386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274554358,0.14542854,102960.0,102950.0,0.72306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274554558,0.14542854,102960.0,102950.0,1.08386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274556361,0.14542854,102960.0,102950.0,0.72306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274556566,0.14542854,102960.0,102950.0,1.08386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274557367,0.14542854,102960.0,102950.0,0.72306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274557564,0.19400754,102960.0,102950.0,1.08386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274558169,0.19400754,102960.0,102950.0,0.72306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274558374,0.55480754,102960.0,102950.0,0.72306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274558564,0.19400754,102960.0,102950.0,0.548584]
["bitfinex-derivatives","BTCF0:USTF0",1734274559263,0.19400754,102960.0,102950.0,0.72306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274559665,0.36853166,102960.0,102950.0,0.548584]
["bitfinex-derivatives","BTCF0:USTF0",1734274561077,0.39893166,102960.0,102950.0,0.909384]
["bitfinex-derivatives","BTCF0:USTF0",1734274562275,0.36853166,102960.0,102950.0,0.909384]
["bitfinex-derivatives","BTCF0:USTF0",1734274567773,0.36853166,102960.0,102950.0,1.08386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274568377,0.36853166,102960.0,102950.0,1.72386446]
["bitfinex-derivatives","BTCF0:USTF0",1734274569077,0.61470312,102960.0,102950.0,1.188584]
["bitfinex-derivatives","BTCF0:USTF0",1734274569474,0.61470312,102960.0,102950.0,1.36306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274569475,0.25390312,102960.0,102950.0,1.36306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274569878,0.25390312,102960.0,102950.0,1.188584]
["bitfinex-derivatives","BTCF0:USTF0",1734274570273,0.25390312,102960.0,102950.0,1.36306446]
["bitfinex-derivatives","BTCF0:USTF0",1734274570476,0.25390312,102960.0,102950.0,1.188584]
["bitfinex-derivatives","BTCF0:USTF0",1734274570683,0.25390312,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274571287,0.079379,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274571981,0.440179,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274572189,0.77330203,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274572393,0.64400917,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274573592,0.440179,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274575494,0.45014363,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274577392,0.6539738,102960.0,102950.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274577891,0.6539738,102960.0,102950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274585699,0.20383017,102960.0,102950.0,0.909384]
["bitfinex-derivatives","BTCF0:USTF0",1734274585884,0.111875,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734274586084,0.111875,102970.0,102960.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1734274586293,0.111875,102970.0,102960.0,1.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734274586598,0.111875,102970.0,102960.0,1.549379]
["bitfinex-derivatives","BTCF0:USTF0",1734274586797,0.111375,102970.0,102960.0,1.549379]
["bitfinex-derivatives","BTCF0:USTF0",1734274587204,0.33327031,102970.0,102960.0,1.549379]
["bitfinex-derivatives","BTCF0:USTF0",1734274587499,0.28603315,102970.0,102960.0,1.549379]
["bitfinex-derivatives","BTCF0:USTF0",1734274587889,0.28653315,102970.0,102960.0,1.549379]
["bitfinex-derivatives","BTCF0:USTF0",1734274588691,0.64733315,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274588995,0.28603315,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274589891,0.28653315,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274590894,0.28603315,102970.0,102960.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1734274591502,0.28603315,102970.0,102960.0,0.55855962]
["bitfinex-derivatives","BTCF0:USTF0",1734274591797,0.28653315,102970.0,102960.0,0.50998062]
["bitfinex-derivatives","BTCF0:USTF0",1734274591997,0.048584,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274592200,0.58394134,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274592498,0.58390895,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274592696,0.409384,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274592892,0.474384,102950.0,102940.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274593691,0.64888603,102950.0,102940.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274593891,0.64888603,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274594299,0.474384,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274594900,0.474384,102950.0,102940.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274595100,0.28805819,102950.0,102940.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734274595301,0.64885819,102950.0,102940.0,0.549089]
["bitfinex-derivatives","BTCF0:USTF0",1734274595894,0.28805819,102950.0,102940.0,0.549089]
["bitfinex-derivatives","BTCF0:USTF0",1734274596098,0.64885819,102950.0,102940.0,0.549089]
["bitfinex-derivatives","BTCF0:USTF0",1734274598602,0.64882433,102950.0,102940.0,0.549089]
["bitfinex-derivatives","BTCF0:USTF0",1734274600995,0.14536862,102950.0,102940.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1734274601192,0.14536862,102950.0,102940.0,1.189089]
["bitfinex-derivatives","BTCF0:USTF0",1734274601398,0.14536862,102950.0,102940.0,1.72441786]
["bitfinex-derivatives","BTCF0:USTF0",1734274603311,0.26167294,102950.0,102940.0,1.75621786]
["bitfinex-derivatives","BTCF0:USTF0",1734274603605,0.11630432,102950.0,102940.0,1.75621786]
["bitfinex-derivatives","BTCF0:USTF0",1734274605502,0.11630432,102950.0,102940.0,2.04389634]
["bitfinex-derivatives","BTCF0:USTF0",1734274611411,0.11630432,102950.0,102940.0,1.17119119]
["bitfinex-derivatives","BTCF0:USTF0",1734274612821,0.11630432,102950.0,102940.0,1.17069119]
["bitfinex-derivatives","BTCF0:USTF0",1734274613717,0.11630432,102950.0,102940.0,1.11571786]
["bitfinex-derivatives","BTCF0:USTF0",1734274617512,0.11630432,102950.0,102940.0,1.75571786]
["bitfinex-derivatives","BTCF0:USTF0",1734274617715,3.2e-07,102950.0,102940.0,1.75571786]
["bitfinex-derivatives","BTCF0:USTF0",1734274617914,0.12358847,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734274618121,0.0615,102970.0,102960.0,1.17722293]
["bitfinex-derivatives","BTCF0:USTF0",1734274618621,0.0615,102970.0,102960.0,1.67722293]
["bitfinex-derivatives","BTCF0:USTF0",1734274618818,0.0615,102970.0,102960.0,1.4446264]
["bitfinex-derivatives","BTCF0:USTF0",1734274619518,0.0319,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734274620117,0.0319,102980.0,102970.0,0.548574]
["bitfinex-derivatives","BTCF0:USTF0",1734274623726,0.0319,102980.0,102970.0,0.55824896]
["bitfinex-derivatives","BTCF0:USTF0",1734274624821,0.0324,102980.0,102970.0,0.55824896]
["bitfinex-derivatives","BTCF0:USTF0",1734274630022,0.20684033,102980.0,102970.0,0.55824896]
["bitfinex-derivatives","BTCF0:USTF0",1734274630931,0.0005,102980.0,102970.0,0.91904896]
["bitfinex-derivatives","BTCF0:USTF0",1734274631433,0.0005,102980.0,102970.0,1.55904896]
["bitfinex-derivatives","BTCF0:USTF0",1734274633929,0.0005,102980.0,102970.0,1.73349636]
["bitfinex-derivatives","BTCF0:USTF0",1734274634428,0.0005,102980.0,102970.0,1.76629636]
["bitfinex-derivatives","BTCF0:USTF0",1734274636235,0.0005,102980.0,102970.0,1.99889289]
["bitfinex-derivatives","BTCF0:USTF0",1734274636430,0.08770187,102980.0,102970.0,1.99889289]
["bitfinex-derivatives","BTCF0:USTF0",1734274637234,0.0005,102980.0,102970.0,1.99889289]
["bitfinex-derivatives","BTCF0:USTF0",1734274638334,0.0005,102980.0,102970.0,1.76629636]
["bitfinex-derivatives","BTCF0:USTF0",1734274640731,0.0005,102980.0,102970.0,1.99889289]
["bitfinex-derivatives","BTCF0:USTF0",1734274641239,0.0005,102980.0,102970.0,1.76629636]
["bitfinex-derivatives","BTCF0:USTF0",1734274641437,0.0005,102980.0,102970.0,1.99889289]
["bitfinex-derivatives","BTCF0:USTF0",1734274645043,0.0931,102990.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734274645242,0.0931,102990.0,102980.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734274645741,0.0931,102990.0,102980.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1734274645930,0.0936,102990.0,102980.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1734274646334,0.26804033,102990.0,102980.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1734274646942,0.26754033,102990.0,102980.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1734274647241,0.27444033,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734274647537,0.1,103000.0,102990.0,0.84670893]
["bitfinex-derivatives","BTCF0:USTF0",1734274647839,0.24549485,103000.0,102990.0,1.81226153]
["bitfinex-derivatives","BTCF0:USTF0",1734274648144,0.24549485,103000.0,102990.0,1.79126152]
["bitfinex-derivatives","BTCF0:USTF0",1734274648443,0.24549485,103000.0,102990.0,1.96572044]
["bitfinex-derivatives","BTCF0:USTF0",1734274649240,0.24549485,103000.0,102990.0,1.73312391]
["bitfinex-derivatives","BTCF0:USTF0",1734274650335,0.1,103000.0,102990.0,1.73312391]
["bitfinex-derivatives","BTCF0:USTF0",1734274652031,0.14856,103000.0,102990.0,1.70282391]
["bitfinex-derivatives","BTCF0:USTF0",1734274652245,0.35555485,103000.0,102990.0,1.06282391]
["bitfinex-derivatives","BTCF0:USTF0",1734274652542,0.35555485,103000.0,102990.0,0.88836499]
["bitfinex-derivatives","BTCF0:USTF0",1734274654138,0.30699485,103000.0,102990.0,0.88836499]
["bitfinex-derivatives","BTCF0:USTF0",1734274654831,0.1615,103000.0,102990.0,1.06282391]
["bitfinex-derivatives","BTCF0:USTF0",1734274655034,0.162,103000.0,102990.0,1.07237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274657846,0.2491693,103000.0,102990.0,1.07237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274658348,0.2491693,103000.0,102990.0,1.71237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274659448,0.162,103000.0,102990.0,1.71237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274659644,0.24917275,103000.0,102990.0,1.71237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274660941,0.162,103000.0,102990.0,1.71237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274661343,0.162,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274661344,0.30749485,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274661540,0.30749485,103000.0,102990.0,1.71237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274661541,0.162,103000.0,102990.0,1.71237074]
["bitfinex-derivatives","BTCF0:USTF0",1734274661937,0.162,103000.0,102990.0,1.74337074]
["bitfinex-derivatives","BTCF0:USTF0",1734274662444,0.24918471,103000.0,102990.0,1.97596727]
["bitfinex-derivatives","BTCF0:USTF0",1734274662641,0.24918471,103000.0,102990.0,2.03090246]
["bitfinex-derivatives","BTCF0:USTF0",1734274662839,0.24918471,103000.0,102990.0,1.97596727]
["bitfinex-derivatives","BTCF0:USTF0",1734274664842,0.162,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274665040,0.162,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274665041,0.33989485,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274666247,0.51433518,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274666854,0.33989485,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274668354,0.51433518,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274668950,0.1944,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274669746,0.33975983,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274670445,0.33975983,103000.0,102990.0,1.35997643]
["bitfinex-derivatives","BTCF0:USTF0",1734274670446,0.24585983,103000.0,102990.0,1.35997643]
["bitfinex-derivatives","BTCF0:USTF0",1734274670641,0.18773008,103000.0,102990.0,1.39217643]
["bitfinex-derivatives","BTCF0:USTF0",1734274671049,0.18773008,103000.0,102990.0,2.03217643]
["bitfinex-derivatives","BTCF0:USTF0",1734274671050,0.18723008,103000.0,102990.0,2.03217643]
["bitfinex-derivatives","BTCF0:USTF0",1734274672057,0.1,103000.0,102990.0,2.03217643]
["bitfinex-derivatives","BTCF0:USTF0",1734274672348,0.41979163,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274672544,0.48259163,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274672746,0.51419163,103000.0,102990.0,0.89791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274672945,0.51419163,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274674248,0.3688318,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274674746,0.51428179,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274675345,0.3688318,103000.0,102990.0,1.71237893]
["bitfinex-derivatives","BTCF0:USTF0",1734274675755,0.3688318,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274676049,0.3688318,103000.0,102990.0,1.71237893]
["bitfinex-derivatives","BTCF0:USTF0",1734274682553,0.7781918,103000.0,102990.0,1.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274683058,0.60376,103000.0,102990.0,1.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274683658,0.77843169,103000.0,102990.0,1.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274684046,0.60376,103000.0,102990.0,1.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274686753,0.77840051,103000.0,102990.0,1.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274687564,0.77839917,103000.0,102990.0,1.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274688662,0.69823917,103000.0,102990.0,0.53711182]
["bitfinex-derivatives","BTCF0:USTF0",1734274689051,0.33743917,103000.0,102990.0,1.53791182]
["bitfinex-derivatives","BTCF0:USTF0",1734274690058,0.33743917,103000.0,102990.0,1.71237893]
["bitfinex-derivatives","BTCF0:USTF0",1734274693060,0.33743917,103000.0,102990.0,1.76740738]
["bitfinex-derivatives","BTCF0:USTF0",1734274694065,0.33743917,103000.0,102990.0,1.71237893]
["bitfinex-derivatives","BTCF0:USTF0",1734274696555,0.33743917,103000.0,102990.0,1.76740634]
["bitfinex-derivatives","BTCF0:USTF0",1734274696762,0.33743917,103000.0,102990.0,1.71237893]
["bitfinex-derivatives","BTCF0:USTF0",1734274697477,0.33743917,103000.0,102990.0,1.76740791]
["bitfinex-derivatives","BTCF0:USTF0",1734274697769,0.33743917,103000.0,102990.0,2.00003073]
["bitfinex-derivatives","BTCF0:USTF0",1734274697770,0.45041932,103000.0,102990.0,2.00003073]
["bitfinex-derivatives","BTCF0:USTF0",1734274698068,0.24558015,103000.0,102990.0,2.03333073]
["bitfinex-derivatives","BTCF0:USTF0",1734274699365,0.24558015,103000.0,102990.0,1.39333073]
["bitfinex-derivatives","BTCF0:USTF0",1734274699567,0.36202339,103000.0,102990.0,1.50964214]
["bitfinex-derivatives","BTCF0:USTF0",1734274699766,0.36202339,103000.0,102990.0,1.21886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274699962,0.36202339,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274700170,0.36202339,103000.0,102990.0,2.03343735]
["bitfinex-derivatives","BTCF0:USTF0",1734274701263,0.36202339,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274701571,0.36202339,103000.0,102990.0,2.0334262]
["bitfinex-derivatives","BTCF0:USTF0",1734274703168,0.36202339,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274703774,0.21644324,103000.0,102990.0,2.14964214]
["bitfinex-derivatives","BTCF0:USTF0",1734274703967,0.21644324,103000.0,102990.0,2.42150194]
["bitfinex-derivatives","BTCF0:USTF0",1734274704579,0.21644324,103000.0,102990.0,2.14964214]
["bitfinex-derivatives","BTCF0:USTF0",1734274705372,0.21644324,103000.0,102990.0,1.50964214]
["bitfinex-derivatives","BTCF0:USTF0",1734274705672,0.21644324,103000.0,102990.0,1.21886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274705873,0.21644324,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274706773,0.30371054,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274707074,0.21644324,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274707375,0.30370837,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274707673,0.36202339,103000.0,102990.0,2.03328013]
["bitfinex-derivatives","BTCF0:USTF0",1734274709080,0.21644324,103000.0,102990.0,1.85886362]
["bitfinex-derivatives","BTCF0:USTF0",1734274709278,0.21644324,103000.0,102990.0,2.03326243]
["bitfinex-derivatives","BTCF0:USTF0",1734274709480,0.36202339,103000.0,102990.0,2.03326243]
["bitfinex-derivatives","BTCF0:USTF0",1734274709872,0.36202339,103000.0,102990.0,2.17965187]
["bitfinex-derivatives","BTCF0:USTF0",1734274710380,0.21644324,103000.0,102990.0,2.17965187]
["bitfinex-derivatives","BTCF0:USTF0",1734274711680,0.21644324,103000.0,102990.0,2.1986203]
["bitfinex-derivatives","BTCF0:USTF0",1734274712475,0.21644324,103000.0,102990.0,1.96919251]
["bitfinex-derivatives","BTCF0:USTF0",1734274713879,0.1,103000.0,102990.0,1.96919251]
["bitfinex-derivatives","BTCF0:USTF0",1734274714475,0.1637,103000.0,102990.0,1.96919251]
["bitfinex-derivatives","BTCF0:USTF0",1734274714671,0.30928015,103000.0,102990.0,1.93589251]
["bitfinex-derivatives","BTCF0:USTF0",1734274714990,0.48391932,103000.0,102990.0,1.93264674]
["bitfinex-derivatives","BTCF0:USTF0",1734274715778,0.30928015,103000.0,102990.0,1.96434674]
["bitfinex-derivatives","BTCF0:USTF0",1734274715978,0.30928015,103000.0,102990.0,2.19696956]
["bitfinex-derivatives","BTCF0:USTF0",1734274716184,0.24558015,103000.0,102990.0,2.19696956]
["bitfinex-derivatives","BTCF0:USTF0",1734274716571,0.36196303,103000.0,102990.0,2.19696956]
["bitfinex-derivatives","BTCF0:USTF0",1734274716983,0.30367563,103000.0,102990.0,2.58455593]
["bitfinex-derivatives","BTCF0:USTF0",1734274717683,0.21638288,103000.0,102990.0,2.58455593]
["bitfinex-derivatives","BTCF0:USTF0",1734274718079,0.3036832,103000.0,102990.0,2.58455593]
["bitfinex-derivatives","BTCF0:USTF0",1734274720586,0.21638288,103000.0,102990.0,2.58455593]
["bitfinex-derivatives","BTCF0:USTF0",1734274722679,0.21638288,103000.0,102990.0,2.35193311]
["bitfinex-derivatives","BTCF0:USTF0",1734274724783,0.19170679,103000.0,102990.0,2.35193311]
["bitfinex-derivatives","BTCF0:USTF0",1734274724979,0.27903518,103000.0,102990.0,2.35193311]
["bitfinex-derivatives","BTCF0:USTF0",1734274725387,0.27903518,103000.0,102990.0,2.08071172]
["bitfinex-derivatives","BTCF0:USTF0",1734274725584,0.19170679,103000.0,102990.0,2.35070269]
["bitfinex-derivatives","BTCF0:USTF0",1734274725881,0.12201679,103000.0,102990.0,2.35070269]
["bitfinex-derivatives","BTCF0:USTF0",1734274726084,0.29883332,103010.0,103000.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1734274726287,0.12419415,103010.0,103000.0,1.25662104]
["bitfinex-derivatives","BTCF0:USTF0",1734274726488,0.15322342,103010.0,103000.0,1.16979114]
["bitfinex-derivatives","BTCF0:USTF0",1734274726787,0.15322342,103010.0,103000.0,2.65872537]
["bitfinex-derivatives","BTCF0:USTF0",1734274727089,0.15272342,103010.0,103000.0,2.65872537]
["bitfinex-derivatives","BTCF0:USTF0",1734274727989,0.20573917,103030.0,103000.0,2.30979114]
["bitfinex-derivatives","BTCF0:USTF0",1734274728294,0.20573917,103030.0,103020.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1734274728880,0.20573917,103030.0,103020.0,1.05401293]
["bitfinex-derivatives","BTCF0:USTF0",1734274728881,0.17463917,103030.0,103020.0,1.05401293]
["bitfinex-derivatives","BTCF0:USTF0",1734274729196,0.17463917,103030.0,103020.0,1.22820576]
["bitfinex-derivatives","BTCF0:USTF0",1734274729389,0.20929532,103040.0,103020.0,1.22820576]
["bitfinex-derivatives","BTCF0:USTF0",1734274729688,0.20929532,103040.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1734274730189,0.20929532,103040.0,103030.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1734274730381,0.20929532,103040.0,103030.0,0.548549]
["bitfinex-derivatives","BTCF0:USTF0",1734274731188,0.27319532,103040.0,103030.0,0.548549]
["bitfinex-derivatives","BTCF0:USTF0",1734274732095,0.27319532,103040.0,103030.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1734274732393,0.09855615,103040.0,103030.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1734274732588,0.09855615,103040.0,103030.0,1.549349]
["bitfinex-derivatives","BTCF0:USTF0",1734274733183,0.0971,103040.0,103030.0,1.69954183]
["bitfinex-derivatives","BTCF0:USTF0",1734274733588,0.0971,103040.0,103030.0,1.525349]
["bitfinex-derivatives","BTCF0:USTF0",1734274734394,0.0971,103040.0,103030.0,1.164549]
["bitfinex-derivatives","BTCF0:USTF0",1734274734594,0.0971,103040.0,103030.0,1.525349]
["bitfinex-derivatives","BTCF0:USTF0",1734274734792,0.0971,103040.0,103030.0,1.164549]
["bitfinex-derivatives","BTCF0:USTF0",1734274735290,0.27173917,103040.0,103030.0,1.164549]
["bitfinex-derivatives","BTCF0:USTF0",1734274736088,0.806445,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274736487,0.506445,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274736797,0.806445,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274737297,0.506445,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274738095,0.68108417,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274739395,0.68108417,103040.0,103030.0,0.548549]
["bitfinex-derivatives","BTCF0:USTF0",1734274740594,0.68108417,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274741302,0.506445,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274742293,0.68074623,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274742591,0.506445,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274743191,0.84147039,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274743401,0.70994876,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274745004,0.71044876,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274748795,1.07466806,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274748996,0.94302449,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274750600,0.73952073,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274752596,0.89232478,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274752998,0.73952073,103040.0,103030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734274753198,0.71047447,103040.0,103020.0,0.65027319]
["bitfinex-derivatives","BTCF0:USTF0",1734274753398,0.63102002,103030.0,103020.0,0.65027319]
["bitfinex-derivatives","BTCF0:USTF0",1734274753608,0.58380442,103030.0,103020.0,0.65027319]
["bitfinex-derivatives","BTCF0:USTF0",1734274754102,0.58380442,103030.0,103020.0,0.69832719]
["bitfinex-derivatives","BTCF0:USTF0",1734274754603,0.58380442,103030.0,103020.0,0.55832719]
["bitfinex-derivatives","BTCF0:USTF0",1734274754604,0.58381026,103030.0,103020.0,0.55832719]
["bitfinex-derivatives","BTCF0:USTF0",1734274754900,0.58381026,103030.0,103020.0,1.23092719]
["bitfinex-derivatives","BTCF0:USTF0",1734274755110,0.58381026,103030.0,103020.0,1.23142719]
["bitfinex-derivatives","BTCF0:USTF0",1734274755899,0.53526126,103030.0,103020.0,1.23142719]
["bitfinex-derivatives","BTCF0:USTF0",1734274756103,0.53526126,103030.0,103020.0,1.23092719]
["bitfinex-derivatives","BTCF0:USTF0",1734274757010,0.53526126,103030.0,103020.0,1.23142719]
["bitfinex-derivatives","BTCF0:USTF0",1734274757512,0.17446126,103030.0,103020.0,1.23142719]
["bitfinex-derivatives","BTCF0:USTF0",1734274757712,0.31984941,103030.0,103020.0,1.44286753]
["bitfinex-derivatives","BTCF0:USTF0",1734274758013,0.31984941,103030.0,103020.0,1.44236753]
["bitfinex-derivatives","BTCF0:USTF0",1734274758304,0.14538815,103030.0,103020.0,1.80316753]
["bitfinex-derivatives","BTCF0:USTF0",1734274759116,0.14538815,103030.0,103020.0,1.80366753]
["bitfinex-derivatives","BTCF0:USTF0",1734274760205,0.14538815,103030.0,103020.0,2.0327544]
["bitfinex-derivatives","BTCF0:USTF0",1734274760409,0.14538815,103030.0,103020.0,1.97786036]
["bitfinex-derivatives","BTCF0:USTF0",1734274760621,0.14538815,103030.0,103020.0,2.03275159]
["bitfinex-derivatives","BTCF0:USTF0",1734274760912,0.14538815,103030.0,103020.0,2.2650087]
["bitfinex-derivatives","BTCF0:USTF0",1734274761419,0.31984941,103040.0,103030.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1734274761606,0.31984941,103040.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1734274762008,0.31984941,103040.0,103030.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1734274766310,0.14538815,103040.0,103030.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1734274766511,0.31984941,103040.0,103030.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1734274768612,0.14538815,103040.0,103030.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1734274772314,0.14538815,103040.0,103030.0,1.549349]
["bitfinex-derivatives","BTCF0:USTF0",1734274774012,0.14538815,103040.0,103030.0,1.188549]
["bitfinex-derivatives","BTCF0:USTF0",1734274777828,0.68064941,103040.0,103030.0,1.188549]
["bitfinex-derivatives","BTCF0:USTF0",1734274779528,0.53526126,103040.0,103030.0,1.188549]
["bitfinex-derivatives","BTCF0:USTF0",1734274781226,0.63176126,103040.0,103030.0,1.188549]
["bitfinex-derivatives","BTCF0:USTF0",1734274784437,0.63176126,103040.0,103030.0,1.36274183]
["bitfinex-derivatives","BTCF0:USTF0",1734274786034,0.27096126,103040.0,103030.0,1.72354183]
["bitfinex-derivatives","BTCF0:USTF0",1734274792032,0.0965,103040.0,103030.0,1.36274183]
["bitfinex-derivatives","BTCF0:USTF0",1734274792235,0.0965,103040.0,103030.0,1.72354183]
["bitfinex-derivatives","BTCF0:USTF0",1734274793334,0.0965,103040.0,103030.0,1.77851772]
["bitfinex-derivatives","BTCF0:USTF0",1734274793634,0.0965,103040.0,103030.0,1.41771772]
["bitfinex-derivatives","BTCF0:USTF0",1734274794237,0.0965,103040.0,103030.0,1.36916872]
["bitfinex-derivatives","BTCF0:USTF0",1734274794443,0.75657963,103040.0,103030.0,1.188549]
["bitfinex-derivatives","BTCF0:USTF0",1734274794636,0.70937347,103040.0,103030.0,1.188549]
["bitfinex-derivatives","BTCF0:USTF0",1734274794837,1.07750843,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274795035,0.9419492,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274796042,0.73841973,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274796233,0.94220508,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274796836,0.73841973,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274797235,0.70958847,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274797435,0.87275236,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274797641,0.73841973,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274798051,1.0762834,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274798245,0.94217166,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274799052,0.94212598,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274799248,0.94209385,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274799646,0.70951812,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274800343,0.94209385,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274800746,0.95176436,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274801742,0.71918863,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274801949,0.70951812,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274802152,1.07676263,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274802353,0.94209385,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274802550,0.70951812,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274802854,0.505844,103040.0,103030.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734274804047,0.805844,103040.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274804254,0.66023602,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274804559,0.98025055,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274804753,1.14559885,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274805143,0.048558,103010.0,103000.0,1.07114132]
["bitfinex-derivatives","BTCF0:USTF0",1734274805343,0.19398268,103010.0,103000.0,1.07114132]
["bitfinex-derivatives","BTCF0:USTF0",1734274806057,0.36849229,103010.0,103000.0,1.07114132]
["bitfinex-derivatives","BTCF0:USTF0",1734274806458,0.19398268,103010.0,103000.0,1.08066266]
["bitfinex-derivatives","BTCF0:USTF0",1734274808353,0.14542468,103010.0,103000.0,1.08066266]
["bitfinex-derivatives","BTCF0:USTF0",1734274809159,0.26166159,103010.0,103000.0,1.08066266]
["bitfinex-derivatives","BTCF0:USTF0",1734274809349,0.26165846,103010.0,103000.0,1.08066266]
["bitfinex-derivatives","BTCF0:USTF0",1734274809660,0.31021646,103010.0,103000.0,0.44066266]
["bitfinex-derivatives","BTCF0:USTF0",1734274809854,0.67101646,103010.0,103000.0,0.07986266]
["bitfinex-derivatives","BTCF0:USTF0",1734274810056,0.67101646,103010.0,103000.0,0.71986266]
["bitfinex-derivatives","BTCF0:USTF0",1734274810255,0.55478268,103010.0,103000.0,0.71986266]
["bitfinex-derivatives","BTCF0:USTF0",1734274810461,0.72929229,103010.0,103000.0,0.71986266]
["bitfinex-derivatives","BTCF0:USTF0",1734274811656,0.55478268,103010.0,103000.0,0.71986266]
["bitfinex-derivatives","BTCF0:USTF0",1734274813156,0.55478268,103010.0,103000.0,0.67130066]
["bitfinex-derivatives","BTCF0:USTF0",1734274813359,0.58386761,103010.0,103000.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274814963,0.048563,103000.0,102990.0,0.03141071]
["bitfinex-derivatives","BTCF0:USTF0",1734274815161,0.72380129,103000.0,102990.0,0.03141071]
["bitfinex-derivatives","BTCF0:USTF0",1734274815466,0.8217035,103000.0,102990.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274815661,0.67657261,103000.0,102980.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274815861,0.67060524,102990.0,102980.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274816058,0.5544998,102990.0,102980.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274816260,0.5544998,102990.0,102980.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274816661,0.72900941,102990.0,102980.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274817162,1.02900941,102990.0,102980.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274817461,0.048573,102980.0,102970.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274817666,0.75940711,102980.0,102970.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274818359,0.75940711,102980.0,102960.0,0.64953802]
["bitfinex-derivatives","BTCF0:USTF0",1734274818565,0.58853288,102970.0,102960.0,0.64953802]
["bitfinex-derivatives","BTCF0:USTF0",1734274819157,0.58853288,102970.0,102960.0,0.01003802]
["bitfinex-derivatives","BTCF0:USTF0",1734274819562,0.58853288,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274820067,0.73355738,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274820460,0.58853288,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274821863,0.73355738,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274822170,0.6176015,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274822664,0.94708661,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274822862,0.94708661,102970.0,102950.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1734274823169,0.58640783,102960.0,102950.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1734274823365,0.70212516,102960.0,102950.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1734274824364,0.55739933,102960.0,102950.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1734274824564,0.409382,102960.0,102950.0,0.04869842]
["bitfinex-derivatives","BTCF0:USTF0",1734274824766,0.048582,102960.0,102950.0,0.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1734274824962,0.409382,102960.0,102950.0,0.04869842]
["bitfinex-derivatives","BTCF0:USTF0",1734274825161,0.409382,102960.0,102950.0,0.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1734274826171,0.409382,102960.0,102950.0,0.02189074]
["bitfinex-derivatives","BTCF0:USTF0",1734274826375,0.409382,102960.0,102950.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1734274826564,0.17450961,102990.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734274826763,0.0005,103020.0,102980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734274826977,0.0005,103020.0,103010.0,0.770159]
["bitfinex-derivatives","BTCF0:USTF0",1734274827163,0.11562574,103020.0,103010.0,0.770159]
["bitfinex-derivatives","BTCF0:USTF0",1734274827467,0.11562574,103020.0,103010.0,0.91586928]
["bitfinex-derivatives","BTCF0:USTF0",1734274827670,0.11562574,103020.0,103010.0,0.9376486]
["bitfinex-derivatives","BTCF0:USTF0",1734274828271,0.11562574,103020.0,103010.0,1.5776486]
["bitfinex-derivatives","BTCF0:USTF0",1734274828476,0.11612574,103020.0,103010.0,1.5776486]
["bitfinex-derivatives","BTCF0:USTF0",1734274829070,0.11562574,103020.0,103010.0,1.5776486]
["bitfinex-derivatives","BTCF0:USTF0",1734274829576,0.11562574,103020.0,103010.0,1.5290896]
["bitfinex-derivatives","BTCF0:USTF0",1734274829872,0.11562574,103020.0,103010.0,1.5776476]
["bitfinex-derivatives","BTCF0:USTF0",1734274830089,0.0005,103020.0,103010.0,1.5776476]
["bitfinex-derivatives","BTCF0:USTF0",1734274830281,0.032,103050.0,103010.0,1.8776476]
["bitfinex-derivatives","BTCF0:USTF0",1734274830569,0.11562574,103050.0,103040.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1734274831182,0.11562574,103050.0,103040.0,0.43112332]
["bitfinex-derivatives","BTCF0:USTF0",1734274834177,0.11612574,103050.0,103040.0,0.43112332]
["bitfinex-derivatives","BTCF0:USTF0",1734274835274,0.11612574,103050.0,103040.0,0.79192332]
["bitfinex-derivatives","BTCF0:USTF0",1734274839377,0.11612574,103050.0,103040.0,0.74337932]
["bitfinex-derivatives","BTCF0:USTF0",1734274839378,0.16466574,103050.0,103040.0,0.74337932]
["bitfinex-derivatives","BTCF0:USTF0",1734274839575,0.22826574,103050.0,103040.0,0.74337932]
["bitfinex-derivatives","BTCF0:USTF0",1734274840678,0.22826574,103050.0,103030.0,0.39246901]
["bitfinex-derivatives","BTCF0:USTF0",1734274840679,0.048544,103040.0,103030.0,0.39246901]
["bitfinex-derivatives","BTCF0:USTF0",1734274840880,0.11562574,103040.0,103030.0,0.44101801]
["bitfinex-derivatives","BTCF0:USTF0",1734274841483,0.16416974,103040.0,103030.0,0.44101801]
["bitfinex-derivatives","BTCF0:USTF0",1734274842081,0.16416974,103040.0,103030.0,0.39246901]
["bitfinex-derivatives","BTCF0:USTF0",1734274842388,0.16416974,103040.0,103030.0,1.03246901]
["bitfinex-derivatives","BTCF0:USTF0",1734274842688,0.16416974,103040.0,103030.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274843884,0.16416974,103040.0,103030.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274844183,0.16416974,103040.0,103030.0,1.07112832]
["bitfinex-derivatives","BTCF0:USTF0",1734274844574,0.11562574,103040.0,103030.0,1.07112832]
["bitfinex-derivatives","BTCF0:USTF0",1734274846290,0.11264,103050.0,103030.0,1.07112832]
["bitfinex-derivatives","BTCF0:USTF0",1734274846291,0.0334,103050.0,103030.0,1.07112832]
["bitfinex-derivatives","BTCF0:USTF0",1734274846494,0.0334,103050.0,103040.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1734274846495,0.11612574,103050.0,103040.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1734274847191,0.11612574,103050.0,103040.0,0.43112332]
["bitfinex-derivatives","BTCF0:USTF0",1734274847784,0.11612574,103050.0,103040.0,1.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1734274848376,0.0005,103050.0,103040.0,1.21746088]
["bitfinex-derivatives","BTCF0:USTF0",1734274848891,0.0005,103050.0,103040.0,1.51746088]
["bitfinex-derivatives","BTCF0:USTF0",1734274849079,0.0633,103070.0,103060.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1734274849278,0.0633,103070.0,103060.0,0.770135]
["bitfinex-derivatives","BTCF0:USTF0",1734274849485,0.080127,103080.0,103060.0,0.91571782]
["bitfinex-derivatives","BTCF0:USTF0",1734274849686,0.19575274,103080.0,103070.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1734274850289,0.14722574,103080.0,103070.0,0.43110932]
["bitfinex-derivatives","BTCF0:USTF0",1734274850494,0.14722574,103080.0,103070.0,0.57743561]
["bitfinex-derivatives","BTCF0:USTF0",1734274850881,0.0316,103080.0,103070.0,0.57743561]
["bitfinex-derivatives","BTCF0:USTF0",1734274851387,0.19575074,103080.0,103070.0,0.52890561]
["bitfinex-derivatives","BTCF0:USTF0",1734274853184,0.19575074,103080.0,103070.0,1.1359056]
["bitfinex-derivatives","BTCF0:USTF0",1734274855486,0.28209413,103080.0,103070.0,1.1359056]
["bitfinex-derivatives","BTCF0:USTF0",1734274855887,0.28209413,103080.0,103070.0,0.98957931]
["bitfinex-derivatives","BTCF0:USTF0",1734274856484,0.19575074,103080.0,103070.0,0.98957931]
["bitfinex-derivatives","BTCF0:USTF0",1734274856684,0.34070125,103080.0,103070.0,0.98957931]
["bitfinex-derivatives","BTCF0:USTF0",1734274857992,0.51338708,103080.0,103070.0,0.96779999]
["bitfinex-derivatives","BTCF0:USTF0",1734274858299,0.51338708,103080.0,103070.0,0.95079998]
["bitfinex-derivatives","BTCF0:USTF0",1734274859917,0.55226708,103080.0,103070.0,0.95079998]
["bitfinex-derivatives","BTCF0:USTF0",1734274861810,0.37958125,103080.0,103070.0,0.95079998]
["bitfinex-derivatives","BTCF0:USTF0",1734274862226,0.55226708,103080.0,103070.0,0.95079998]
["bitfinex-derivatives","BTCF0:USTF0",1734274862415,0.37958125,103080.0,103070.0,0.95079998]
["bitfinex-derivatives","BTCF0:USTF0",1734274862616,0.37958125,103080.0,103070.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274862811,0.37958125,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274863011,0.04853,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274863315,0.07933,103070.0,103060.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274863613,0.19495574,103070.0,103060.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274864021,0.33990625,103070.0,103060.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274866026,0.26057625,103070.0,103060.0,1.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734274866233,0.20264199,103070.0,103060.0,1.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734274866418,0.20264199,103070.0,103060.0,1.07111432]
["bitfinex-derivatives","BTCF0:USTF0",1734274867430,0.25117199,103070.0,103060.0,1.07111432]
["bitfinex-derivatives","BTCF0:USTF0",1734274868612,0.25117199,103070.0,103060.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274868921,0.30910625,103070.0,103060.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274869522,0.30910625,103070.0,103060.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274869523,0.34030625,103070.0,103060.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274869721,0.70110625,103070.0,103050.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274869915,0.25518551,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274870130,0.37081125,103060.0,103050.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274870321,0.40969125,103060.0,103050.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274870522,0.58237708,103060.0,103050.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274870919,0.90429708,103060.0,103050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274872223,0.75934657,103060.0,103050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274872618,0.75934657,103060.0,103040.0,0.38307932]
["bitfinex-derivatives","BTCF0:USTF0",1734274872824,0.30928197,103050.0,103040.0,0.38307932]
["bitfinex-derivatives","BTCF0:USTF0",1734274873223,0.34816197,103050.0,103040.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274874314,0.34816197,103050.0,103040.0,1.02307932]
["bitfinex-derivatives","BTCF0:USTF0",1734274874918,0.34816197,103050.0,103040.0,0.66227932]
["bitfinex-derivatives","BTCF0:USTF0",1734274875131,0.34816197,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274875319,0.34816197,103050.0,103040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274876115,0.5208478,103050.0,103040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274876303,0.5208478,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274877195,0.5208478,103050.0,103040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274877396,0.34816197,103050.0,103040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274878102,0.5208478,103050.0,103040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274878302,0.5208478,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274878491,0.34816197,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274880005,0.34816197,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274880499,0.34816197,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274880704,0.5208478,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274881398,0.34816197,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274881912,0.34816197,103050.0,103040.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734274882610,0.34816197,103050.0,103040.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274882797,0.34816197,103050.0,103040.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734274883298,0.5208478,103050.0,103040.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734274883796,0.34816197,103050.0,103040.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734274886201,0.34816197,103050.0,103040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734274886802,0.37573157,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274888304,0.048544,103040.0,103030.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274888509,0.30938461,103040.0,103030.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274889212,0.30938461,103040.0,103030.0,0.66227932]
["bitfinex-derivatives","BTCF0:USTF0",1734274889397,0.36925557,103040.0,103030.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274890303,0.36925557,103040.0,103030.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274891214,0.36925557,103040.0,103030.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274891415,0.33685557,103040.0,103030.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274892306,0.33685557,103040.0,103030.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274893318,0.33685557,103040.0,103030.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274897121,0.52496974,103040.0,103030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274897306,0.048549,103030.0,103020.0,0.00060098]
["bitfinex-derivatives","BTCF0:USTF0",1734274897506,0.80871192,103030.0,103020.0,0.00060098]
["bitfinex-derivatives","BTCF0:USTF0",1734274897707,0.048558,103010.0,103000.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274897908,0.42576987,103010.0,103000.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274898116,0.30950937,103010.0,103000.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274898622,0.42586821,103010.0,103000.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274899118,0.42586821,103010.0,103000.0,1.03218134]
["bitfinex-derivatives","BTCF0:USTF0",1734274903916,0.42586821,103010.0,103000.0,0.67138134]
["bitfinex-derivatives","BTCF0:USTF0",1734274904113,0.42586821,103010.0,103000.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274905023,0.42559976,103010.0,103000.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274905417,0.84446977,103010.0,103000.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274905917,0.84446977,103010.0,102990.0,0.38317932]
["bitfinex-derivatives","BTCF0:USTF0",1734274905918,0.048563,103000.0,102990.0,0.38317932]
["bitfinex-derivatives","BTCF0:USTF0",1734274906124,0.34501445,103000.0,102990.0,0.38317932]
["bitfinex-derivatives","BTCF0:USTF0",1734274906418,0.34501445,103000.0,102990.0,1.02317932]
["bitfinex-derivatives","BTCF0:USTF0",1734274907221,0.34501445,103000.0,102990.0,1.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1734274907422,0.43208799,103000.0,102990.0,1.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1734274907621,0.43206704,103000.0,102990.0,1.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1734274909224,0.43206704,103000.0,102990.0,1.0332201]
["bitfinex-derivatives","BTCF0:USTF0",1734274911327,0.20313772,103000.0,102990.0,0.8882058]
["bitfinex-derivatives","BTCF0:USTF0",1734274911524,0.1533387,103010.0,103000.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1734274911820,0.00010098,103010.0,103000.0,1.19571115]
["bitfinex-derivatives","BTCF0:USTF0",1734274912024,0.00010098,103010.0,103000.0,1.6697558]
["bitfinex-derivatives","BTCF0:USTF0",1734274912224,0.19737871,103030.0,103010.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734274912417,0.31300445,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274912727,0.31300445,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274915525,0.45817947,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274915830,0.49705947,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274917421,0.23625874,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274918222,0.23575874,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274918418,0.38093376,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274919223,0.38143376,103030.0,103020.0,0.38257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274919623,0.38143376,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274920254,0.38093376,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274921451,0.38143376,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734274922450,0.048554,103020.0,103010.0,0.39247796]
["bitfinex-derivatives","BTCF0:USTF0",1734274922651,0.67015476,103020.0,103000.0,1.02257932]
["bitfinex-derivatives","BTCF0:USTF0",1734274922850,0.34204387,103010.0,103000.0,0.19582397]
["bitfinex-derivatives","BTCF0:USTF0",1734274923145,0.37105976,103010.0,103000.0,0.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274923341,0.37105976,103010.0,103000.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274923926,0.40993976,103010.0,103000.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274925018,0.40993976,103010.0,103000.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274925631,0.94494979,103010.0,103000.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274926026,0.79977477,103010.0,103000.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274926930,0.048564,103000.0,102990.0,0.02227932]
["bitfinex-derivatives","BTCF0:USTF0",1734274927136,0.34035371,103000.0,102990.0,0.02227932]
["bitfinex-derivatives","BTCF0:USTF0",1734274927334,0.34035371,103000.0,102990.0,0.66177932]
["bitfinex-derivatives","BTCF0:USTF0",1734274928230,0.22472797,103000.0,102990.0,0.66227932]
["bitfinex-derivatives","BTCF0:USTF0",1734274928425,0.34035371,103000.0,102990.0,0.66227932]
["bitfinex-derivatives","BTCF0:USTF0",1734274928633,0.34035371,103000.0,102990.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274929340,0.34035371,103000.0,102990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274929728,0.87536374,103000.0,102990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274930139,0.73009977,103000.0,102990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274930338,0.87530056,103000.0,102990.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274931036,0.73009977,103000.0,102990.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274931337,0.87527664,103000.0,102990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274931541,1.0596509,103000.0,102980.0,0.27657115]
["bitfinex-derivatives","BTCF0:USTF0",1734274931727,0.048573,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274931927,0.55454987,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274932126,0.55454987,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274932127,0.7934599,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274932531,0.64828303,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274932727,0.64828303,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274933142,0.64828303,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274933438,0.79327787,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274934751,0.79327787,102980.0,102970.0,1.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734274934752,0.0647,102980.0,102970.0,1.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734274937032,0.52533732,102990.0,102980.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1734274937234,0.52533732,102990.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274937235,0.048571,102990.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274937660,0.65731132,103000.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274937835,0.61843132,103000.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274938338,0.61843132,103000.0,102980.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1734274939345,0.61843132,103000.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274939746,0.66699932,103000.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274939937,0.048568,102990.0,102980.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734274940144,0.048568,102990.0,102980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734274940437,0.048568,102990.0,102980.0,0.37087381]
["bitfinex-derivatives","BTCF0:USTF0",1734274940643,0.087448,102990.0,102980.0,0.37087381]
["bitfinex-derivatives","BTCF0:USTF0",1734274941643,0.087448,102990.0,102980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734274944951,0.087448,102990.0,102980.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734274945551,0.20341432,102990.0,102980.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734274945737,0.20341432,102990.0,102980.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274946949,0.56421432,102990.0,102980.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274947254,0.56421432,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274947255,0.59324284,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274947755,0.76745287,102990.0,102980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734274948443,0.048573,102980.0,102970.0,1.01126335]
["bitfinex-derivatives","BTCF0:USTF0",1734274948641,0.19617069,102980.0,102970.0,1.01126335]
["bitfinex-derivatives","BTCF0:USTF0",1734274949449,0.19617069,102980.0,102970.0,1.01176335]
["bitfinex-derivatives","BTCF0:USTF0",1734274949955,0.19617069,102980.0,102970.0,1.06034135]
["bitfinex-derivatives","BTCF0:USTF0",1734274950344,0.19617069,102980.0,102970.0,1.05984135]
["bitfinex-derivatives","BTCF0:USTF0",1734274951249,0.14759769,102980.0,102970.0,1.05984135]
["bitfinex-derivatives","BTCF0:USTF0",1734274951546,0.11609769,102980.0,102970.0,1.06034135]
["bitfinex-derivatives","BTCF0:USTF0",1734274951848,0.30966053,102990.0,102980.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1734274952247,0.30966053,102990.0,102970.0,1.185808]
["bitfinex-derivatives","BTCF0:USTF0",1734274952248,0.048573,102980.0,102970.0,1.185808]
["bitfinex-derivatives","BTCF0:USTF0",1734274952459,0.16483104,102980.0,102970.0,1.233885]
["bitfinex-derivatives","BTCF0:USTF0",1734274952750,0.34172588,102980.0,102970.0,1.01126335]
["bitfinex-derivatives","BTCF0:USTF0",1734274953345,0.34172588,102980.0,102970.0,1.01176335]
["bitfinex-derivatives","BTCF0:USTF0",1734274954158,0.22546784,102980.0,102970.0,1.01176335]
["bitfinex-derivatives","BTCF0:USTF0",1734274955159,0.39967787,102980.0,102970.0,0.64115]
["bitfinex-derivatives","BTCF0:USTF0",1734274955454,0.39967787,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274955660,0.76047787,102980.0,102970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1734274956943,0.76047787,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274957147,0.61548303,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274958150,0.65436303,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274958554,0.66393981,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274958760,0.30313981,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274958953,0.66393981,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274961255,0.48972978,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274961855,0.6642412,102980.0,102970.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734274962849,0.048578,102970.0,102960.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274963050,0.79021575,102970.0,102960.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274963250,0.64478942,102970.0,102960.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274963459,0.64478942,102970.0,102960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274964055,0.470278,102970.0,102960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274964259,0.109478,102970.0,102960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734274964460,0.109478,102970.0,102960.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274965060,0.33125731,102970.0,102960.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1734274965358,0.644813,102970.0,102950.0,0.37083899]
["bitfinex-derivatives","BTCF0:USTF0",1734274965553,0.26173939,102960.0,102950.0,0.37083899]
["bitfinex-derivatives","BTCF0:USTF0",1734274966059,0.26173939,102960.0,102950.0,0.54539088]
["bitfinex-derivatives","BTCF0:USTF0",1734274966060,0.31032139,102960.0,102950.0,0.54539088]
["bitfinex-derivatives","BTCF0:USTF0",1734274966258,0.34042139,102960.0,102950.0,0.54539088]
["bitfinex-derivatives","BTCF0:USTF0",1734274967148,0.34042139,102960.0,102950.0,0.53547156]
["bitfinex-derivatives","BTCF0:USTF0",1734274967360,0.34042139,102960.0,102950.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1734274967859,0.22409277,102960.0,102950.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1734274968255,0.3403638,102960.0,102950.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1734274968951,0.22409277,102960.0,102950.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1734274969261,0.565435,102960.0,102930.0,0.81668375]
["bitfinex-derivatives","BTCF0:USTF0",1734274969461,0.11624415,102940.0,102930.0,1.22394789]
["bitfinex-derivatives","BTCF0:USTF0",1734274969854,0.18174415,102940.0,102930.0,1.22394789]
["bitfinex-derivatives","BTCF0:USTF0",1734274970360,0.18181734,102940.0,102930.0,1.22394789]
["bitfinex-derivatives","BTCF0:USTF0",1734274971452,0.06557319,102940.0,102930.0,1.22394789]
["bitfinex-derivatives","BTCF0:USTF0",1734274971855,0.06557319,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274972066,0.18181734,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274972359,0.06557319,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274972759,0.18181734,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274973266,0.06557319,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274974363,0.06557319,102940.0,102930.0,1.05916634]
["bitfinex-derivatives","BTCF0:USTF0",1734274974565,0.06557319,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274974759,0.18181734,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274974957,0.26230934,102940.0,102930.0,1.23371823]
["bitfinex-derivatives","BTCF0:USTF0",1734274975353,0.26230934,102940.0,102930.0,1.17535189]
["bitfinex-derivatives","BTCF0:USTF0",1734274975557,0.26230934,102940.0,102930.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734274976263,0.18181734,102940.0,102930.0,1.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734274976458,0.06557319,102940.0,102930.0,1.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734274977459,0.11416519,102940.0,102930.0,1.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734274977655,7.319e-05,102940.0,102930.0,1.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734274977854,7.319e-05,102940.0,102930.0,1.36957787]
["bitfinex-derivatives","BTCF0:USTF0",1734274978060,7.319e-05,102940.0,102930.0,1.26231373]
["bitfinex-derivatives","BTCF0:USTF0",1734274978459,7.319e-05,102940.0,102930.0,1.90231373]
["bitfinex-derivatives","BTCF0:USTF0",1734274979259,1e-08,102940.0,102930.0,1.90231373]
["bitfinex-derivatives","BTCF0:USTF0",1734274979661,1e-08,102940.0,102930.0,1.72776184]
["bitfinex-derivatives","BTCF0:USTF0",1734274979864,1e-08,102940.0,102930.0,2.43119846]
["bitfinex-derivatives","BTCF0:USTF0",1734274980184,1e-08,102940.0,102930.0,2.15593479]
["bitfinex-derivatives","BTCF0:USTF0",1734274980965,1e-08,102940.0,102930.0,2.19845971]
["bitfinex-derivatives","BTCF0:USTF0",1734274982374,1e-08,102940.0,102930.0,2.5475635]
["bitfinex-derivatives","BTCF0:USTF0",1734274983466,1e-08,102940.0,102930.0,2.5480635]
["bitfinex-derivatives","BTCF0:USTF0",1734274983873,1e-08,102940.0,102930.0,2.5514635]
["bitfinex-derivatives","BTCF0:USTF0",1734274984370,0.0656,102960.0,102950.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734274984569,0.0656,102960.0,102950.0,1.17688172]
["bitfinex-derivatives","BTCF0:USTF0",1734274984960,0.0656,102960.0,102950.0,1.81688172]
["bitfinex-derivatives","BTCF0:USTF0",1734274985169,0.06564648,102960.0,102950.0,1.81688172]
["bitfinex-derivatives","BTCF0:USTF0",1734274987268,0.09864648,102960.0,102950.0,1.81688172]
["bitfinex-derivatives","BTCF0:USTF0",1734274987566,0.09864648,102960.0,102950.0,1.58448474]
["bitfinex-derivatives","BTCF0:USTF0",1734274988171,0.21489063,102960.0,102950.0,1.58448474]
["bitfinex-derivatives","BTCF0:USTF0",1734274990362,0.21489063,102960.0,102950.0,1.22368474]
["bitfinex-derivatives","BTCF0:USTF0",1734274990671,0.26347263,102960.0,102950.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734274990867,0.29253367,102960.0,102940.0,0.81608472]
["bitfinex-derivatives","BTCF0:USTF0",1734274991070,0.16490663,102950.0,102940.0,0.22288774]
["bitfinex-derivatives","BTCF0:USTF0",1734274991460,0.31021182,102950.0,102940.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1734274991665,0.19393867,102950.0,102940.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1734274991864,0.31020658,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734274992164,0.19393867,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734274992670,0.31018713,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734274993167,0.19393867,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734274993471,0.31018018,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734274995376,0.34906018,102950.0,102940.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1734274998670,0.15516799,102950.0,102940.0,0.58368774]
["bitfinex-derivatives","BTCF0:USTF0",1734274998867,0.11628799,102950.0,102940.0,0.58368774]
["bitfinex-derivatives","BTCF0:USTF0",1734274999073,4.648e-05,102950.0,102940.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734275001604,4.648e-05,102950.0,102940.0,1.45644122]
["bitfinex-derivatives","BTCF0:USTF0",1734275001903,4.648e-05,102950.0,102940.0,1.2819907]
["bitfinex-derivatives","BTCF0:USTF0",1734275003800,4.648e-05,102950.0,102940.0,1.6427907]
["bitfinex-derivatives","BTCF0:USTF0",1734275005097,0.04863348,102950.0,102940.0,0.9542007]
["bitfinex-derivatives","BTCF0:USTF0",1734275006098,0.04863348,102950.0,102940.0,0.2326007]
["bitfinex-derivatives","BTCF0:USTF0",1734275006311,0.048587,102950.0,102940.0,0.2326007]
["bitfinex-derivatives","BTCF0:USTF0",1734275006502,0.087467,102950.0,102940.0,0.2326007]
["bitfinex-derivatives","BTCF0:USTF0",1734275007391,0.45575385,102950.0,102930.0,0.77824929]
["bitfinex-derivatives","BTCF0:USTF0",1734275007695,0.21562106,102940.0,102930.0,0.77824929]
["bitfinex-derivatives","BTCF0:USTF0",1734275008296,0.21562106,102940.0,102930.0,0.54564859]
["bitfinex-derivatives","BTCF0:USTF0",1734275009883,0.26421306,102940.0,102930.0,0.54564859]
["bitfinex-derivatives","BTCF0:USTF0",1734275010988,0.26421306,102940.0,102930.0,1.18564859]
["bitfinex-derivatives","BTCF0:USTF0",1734275012401,0.26421306,102940.0,102930.0,1.01107784]
["bitfinex-derivatives","BTCF0:USTF0",1734275013998,0.4095289,102940.0,102930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734275014399,0.4095289,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734275015579,0.29320784,102940.0,102920.0,0.80339592]
["bitfinex-derivatives","BTCF0:USTF0",1734275015783,0.16485194,102930.0,102920.0,0.62882517]
["bitfinex-derivatives","BTCF0:USTF0",1734275016090,0.16485194,102930.0,102920.0,0.77825674]
["bitfinex-derivatives","BTCF0:USTF0",1734275016387,0.16480546,102930.0,102920.0,0.54515604]
["bitfinex-derivatives","BTCF0:USTF0",1734275017087,0.3101213,102930.0,102920.0,0.53533157]
["bitfinex-derivatives","BTCF0:USTF0",1734275017392,0.048599,102920.0,102910.0,0.53533157]
["bitfinex-derivatives","BTCF0:USTF0",1734275017695,0.16483514,102920.0,102910.0,0.54530321]
["bitfinex-derivatives","BTCF0:USTF0",1734275018201,0.16478866,102920.0,102910.0,0.37077164]
["bitfinex-derivatives","BTCF0:USTF0",1734275019295,0.048604,102910.0,102900.0,0.86793227]
["bitfinex-derivatives","BTCF0:USTF0",1734275019480,0.16484014,102910.0,102900.0,0.63533157]
["bitfinex-derivatives","BTCF0:USTF0",1734275019680,0.31015598,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734275019884,0.55476632,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275020081,0.55471984,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275020288,0.67076565,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275020985,0.55476632,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275021189,0.67074351,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275021399,0.97069703,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275021579,0.97074351,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275021797,0.97069703,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275021984,0.67069703,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275022488,0.70957703,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275022683,0.70957703,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734275022684,0.20346119,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734275023489,0.087484,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734275024690,0.08753048,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734275024890,0.448284,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275025095,0.56426119,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275025495,0.56430767,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275025691,0.56426119,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275025898,0.82538119,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275026101,1.32985703,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275027892,0.048613,102890.0,102880.0,0.36091885]
["bitfinex-derivatives","BTCF0:USTF0",1734275028200,0.04865948,102890.0,102880.0,0.36091885]
["bitfinex-derivatives","BTCF0:USTF0",1734275029401,0.04865948,102890.0,102880.0,0.36141885]
["bitfinex-derivatives","BTCF0:USTF0",1734275033195,4.648e-05,102890.0,102880.0,0.41003685]
["bitfinex-derivatives","BTCF0:USTF0",1734275033400,4.648e-05,102890.0,102880.0,0.31023685]
["bitfinex-derivatives","BTCF0:USTF0",1734275033594,0.03004648,102890.0,102880.0,0.31023685]
["bitfinex-derivatives","BTCF0:USTF0",1734275034196,0.03004648,102890.0,102880.0,0.95023685]
["bitfinex-derivatives","BTCF0:USTF0",1734275036706,0.09364648,102890.0,102880.0,0.95023685]
["bitfinex-derivatives","BTCF0:USTF0",1734275037093,0.09364648,102890.0,102880.0,1.12476842]
["bitfinex-derivatives","BTCF0:USTF0",1734275037704,0.09364648,102890.0,102880.0,1.35736912]
["bitfinex-derivatives","BTCF0:USTF0",1734275040292,0.09364648,102890.0,102880.0,1.37094995]
["bitfinex-derivatives","BTCF0:USTF0",1734275040805,0.09364648,102890.0,102880.0,1.62840226]
["bitfinex-derivatives","BTCF0:USTF0",1734275041195,0.09364648,102890.0,102880.0,2.24398871]
["bitfinex-derivatives","BTCF0:USTF0",1734275042206,0.09364648,102890.0,102880.0,2.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1734275043110,0.048606,102910.0,102900.0,0.048609]
["bitfinex-derivatives","BTCF0:USTF0",1734275043402,0.13532255,102910.0,102900.0,0.359509]
["bitfinex-derivatives","BTCF0:USTF0",1734275043809,0.17420255,102910.0,102900.0,0.359509]
["bitfinex-derivatives","BTCF0:USTF0",1734275044106,0.17429807,102910.0,102900.0,0.408118]
["bitfinex-derivatives","BTCF0:USTF0",1734275045999,0.17429807,102910.0,102900.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1734275046398,0.23321807,102910.0,102900.0,0.81458439]
["bitfinex-derivatives","BTCF0:USTF0",1734275046599,8.59048631,102860.0,102850.0,1.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1734275046802,8.59048631,102860.0,102850.0,3.6483703]
["bitfinex-derivatives","BTCF0:USTF0",1734275046803,4.56274162,102860.0,102850.0,3.6483703]
["bitfinex-derivatives","BTCF0:USTF0",1734275047001,3.46369962,102860.0,102850.0,3.95459457]
["bitfinex-derivatives","BTCF0:USTF0",1734275047201,3.31361963,102860.0,102850.0,3.96426648]
["bitfinex-derivatives","BTCF0:USTF0",1734275047507,3.21982963,102860.0,102850.0,1.53204371]
["bitfinex-derivatives","BTCF0:USTF0",1734275047694,3.21982963,102860.0,102850.0,1.32269344]
["bitfinex-derivatives","BTCF0:USTF0",1734275047695,3.30654618,102860.0,102850.0,1.32269344]
["bitfinex-derivatives","BTCF0:USTF0",1734275048720,3.42264222,102860.0,102850.0,1.34251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275048902,3.33592567,102860.0,102850.0,1.34251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275049208,3.48124151,102860.0,102850.0,1.34251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275049408,3.33592567,102860.0,102850.0,1.34251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275049608,3.48124151,102860.0,102850.0,1.34251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275050307,3.36526432,102860.0,102850.0,1.04251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275051911,3.58827133,102860.0,102850.0,1.04251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275055511,3.53964333,102860.0,102850.0,1.04251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275056709,3.57124333,102860.0,102850.0,1.04251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275058404,3.47455549,102860.0,102850.0,1.04251799]
["bitfinex-derivatives","BTCF0:USTF0",1734275058805,3.47455549,102860.0,102850.0,0.53580795]
["bitfinex-derivatives","BTCF0:USTF0",1734275059707,4.12703549,102860.0,102850.0,0.27278499]
["bitfinex-derivatives","BTCF0:USTF0",1734275059912,4.12703549,102860.0,102850.0,0.10755944]
["bitfinex-derivatives","BTCF0:USTF0",1734275060611,3.95265648,102860.0,102850.0,0.10755944]
["bitfinex-derivatives","BTCF0:USTF0",1734275061113,4.12658891,102860.0,102850.0,0.10755944]
["bitfinex-derivatives","BTCF0:USTF0",1734275061302,4.12658891,102860.0,102850.0,0.0650149]
["bitfinex-derivatives","BTCF0:USTF0",1734275061500,4.09498891,102860.0,102850.0,0.05880491]
["bitfinex-derivatives","BTCF0:USTF0",1734275061710,3.3648489,102860.0,102850.0,0.86472714]
["bitfinex-derivatives","BTCF0:USTF0",1734275062111,3.3648489,102860.0,102850.0,0.91965598]
["bitfinex-derivatives","BTCF0:USTF0",1734275063008,3.3648489,102860.0,102850.0,0.61965598]
["bitfinex-derivatives","BTCF0:USTF0",1734275064313,3.3648489,102860.0,102850.0,0.66221276]
["bitfinex-derivatives","BTCF0:USTF0",1734275065304,3.48075731,102860.0,102850.0,0.66221276]
["bitfinex-derivatives","BTCF0:USTF0",1734275068846,3.77243731,102860.0,102850.0,0.66221276]
["bitfinex-derivatives","BTCF0:USTF0",1734275069148,3.85276531,102860.0,102850.0,0.66221276]
["bitfinex-derivatives","BTCF0:USTF0",1734275069547,3.7368569,102860.0,102850.0,0.66221276]
["bitfinex-derivatives","BTCF0:USTF0",1734275070542,3.7368569,102860.0,102850.0,0.66171276]
["bitfinex-derivatives","BTCF0:USTF0",1734275071036,4.27158933,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275072638,4.12668891,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275075313,3.76588891,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275075515,3.96048892,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275076224,4.05682199,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275077522,3.91186092,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275078225,3.91186092,102860.0,102850.0,0.66171276]
["bitfinex-derivatives","BTCF0:USTF0",1734275079427,3.91186092,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275079728,3.91186092,102860.0,102850.0,0.66171276]
["bitfinex-derivatives","BTCF0:USTF0",1734275080824,3.91186092,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275081124,3.91186092,102860.0,102850.0,0.66171276]
["bitfinex-derivatives","BTCF0:USTF0",1734275084425,3.91186092,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275084629,4.32167756,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275085456,3.96087756,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275086546,3.82351956,102860.0,102850.0,0.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1734275087039,3.82351956,102860.0,102850.0,0.66171276]
["bitfinex-derivatives","BTCF0:USTF0",1734275088025,3.24996113,102860.0,102850.0,0.66171276]
["bitfinex-derivatives","BTCF0:USTF0",1734275088225,3.28972614,102860.0,102850.0,0.7716318]
["bitfinex-derivatives","BTCF0:USTF0",1734275088637,3.28972614,102860.0,102850.0,1.0716318]
["bitfinex-derivatives","BTCF0:USTF0",1734275089026,3.08534707,102860.0,102850.0,1.0716318]
["bitfinex-derivatives","BTCF0:USTF0",1734275089334,3.25966814,102860.0,102850.0,1.0716318]
["bitfinex-derivatives","BTCF0:USTF0",1734275089527,3.14685291,102860.0,102850.0,1.0716318]
["bitfinex-derivatives","BTCF0:USTF0",1734275090639,2.91691073,102860.0,102850.0,1.1016318]
["bitfinex-derivatives","BTCF0:USTF0",1734275090842,2.84262238,102860.0,102850.0,1.05907502]
["bitfinex-derivatives","BTCF0:USTF0",1734275091025,2.78112721,102860.0,102850.0,1.05907502]
["bitfinex-derivatives","BTCF0:USTF0",1734275091629,2.65290947,102860.0,102850.0,1.07367502]
["bitfinex-derivatives","BTCF0:USTF0",1734275092432,2.65290947,102860.0,102850.0,1.05907502]
["bitfinex-derivatives","BTCF0:USTF0",1734275092743,2.65290947,102860.0,102850.0,1.07367502]
["bitfinex-derivatives","BTCF0:USTF0",1734275093142,2.58311365,102860.0,102850.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734275093437,1.96926987,102860.0,102850.0,1.07367502]
["bitfinex-derivatives","BTCF0:USTF0",1734275093740,1.37965937,102860.0,102850.0,1.18027001]
["bitfinex-derivatives","BTCF0:USTF0",1734275093930,1.11131737,102860.0,102850.0,1.18027001]
["bitfinex-derivatives","BTCF0:USTF0",1734275094132,1.11131737,102860.0,102850.0,0.86567001]
["bitfinex-derivatives","BTCF0:USTF0",1734275094436,1.19847787,102860.0,102850.0,0.72907502]
["bitfinex-derivatives","BTCF0:USTF0",1734275094633,1.11131737,102860.0,102850.0,0.72907502]
["bitfinex-derivatives","BTCF0:USTF0",1734275095132,1.19847787,102860.0,102850.0,0.72907502]
["bitfinex-derivatives","BTCF0:USTF0",1734275095551,1.19847787,102860.0,102850.0,0.61915598]
["bitfinex-derivatives","BTCF0:USTF0",1734275095746,1.31469561,102860.0,102850.0,0.61915598]
["bitfinex-derivatives","BTCF0:USTF0",1734275095929,1.31469561,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275096146,1.22753511,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275097129,1.22753511,102860.0,102850.0,0.30090763]
["bitfinex-derivatives","BTCF0:USTF0",1734275097333,1.22753511,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275097635,1.3728463,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275100747,1.56744631,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275102538,1.45122857,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275103647,1.5673818,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275103847,1.42207061,102860.0,102850.0,0.66170763]
["bitfinex-derivatives","BTCF0:USTF0",1734275104047,1.50918876,102860.0,102850.0,0.61915598]
["bitfinex-derivatives","BTCF0:USTF0",1734275106346,1.50918876,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275106845,1.50918876,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275107044,1.31458875,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275107244,1.31458875,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275107445,1.2274706,102860.0,102850.0,0.61915598]
["bitfinex-derivatives","BTCF0:USTF0",1734275108046,1.31463388,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275108253,1.31463388,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275108648,1.21270515,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275109348,1.20713772,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275109554,1.20713772,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275109750,1.18729052,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275110652,1.18729052,102860.0,102850.0,1.0244289]
["bitfinex-derivatives","BTCF0:USTF0",1734275110653,0.79384768,102860.0,102850.0,1.0244289]
["bitfinex-derivatives","BTCF0:USTF0",1734275110949,0.87419862,102860.0,102850.0,1.09718076]
["bitfinex-derivatives","BTCF0:USTF0",1734275111145,0.6641596,102860.0,102850.0,1.09718076]
["bitfinex-derivatives","BTCF0:USTF0",1734275111854,0.6281596,102860.0,102850.0,1.11178076]
["bitfinex-derivatives","BTCF0:USTF0",1734275113941,0.59500627,102860.0,102850.0,1.11178076]
["bitfinex-derivatives","BTCF0:USTF0",1734275114142,0.57935552,102860.0,102850.0,1.11178076]
["bitfinex-derivatives","BTCF0:USTF0",1734275114843,0.44320973,102860.0,102850.0,1.11178076]
["bitfinex-derivatives","BTCF0:USTF0",1734275115264,0.4093172,102860.0,102850.0,1.11178076]
["bitfinex-derivatives","BTCF0:USTF0",1734275115553,0.4093172,102860.0,102850.0,0.70650784]
["bitfinex-derivatives","BTCF0:USTF0",1734275115753,0.4093172,102860.0,102850.0,1.00650784]
["bitfinex-derivatives","BTCF0:USTF0",1734275115954,0.48799807,102860.0,102850.0,0.70650784]
["bitfinex-derivatives","BTCF0:USTF0",1734275116552,0.45642689,102860.0,102850.0,0.70650784]
["bitfinex-derivatives","BTCF0:USTF0",1734275117251,0.45642689,102860.0,102850.0,0.67630784]
["bitfinex-derivatives","BTCF0:USTF0",1734275117453,0.45642689,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275118053,0.36920004,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275118255,0.56380005,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275118653,0.49890105,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275118950,0.30430104,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275119458,0.28530104,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275119659,0.37251007,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275120360,0.28530104,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275120559,0.37251258,102860.0,102850.0,0.66170784]
["bitfinex-derivatives","BTCF0:USTF0",1734275120747,0.37251258,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275120949,0.43061223,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275121151,0.41808431,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275121959,0.27277312,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275122159,0.35998646,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275122359,0.27277312,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275123176,0.41808431,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275123357,0.70976431,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275123561,0.93636432,102860.0,102850.0,0.77162688]
["bitfinex-derivatives","BTCF0:USTF0",1734275124955,0.93636432,102860.0,102850.0,1.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1734275125458,0.64468432,102860.0,102850.0,1.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1734275125763,0.49937313,102860.0,102850.0,1.02250784]
["bitfinex-derivatives","BTCF0:USTF0",1734275125961,0.49937313,102860.0,102850.0,1.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1734275126473,0.49937313,102860.0,102850.0,1.02250784]
["bitfinex-derivatives","BTCF0:USTF0",1734275127654,0.49937313,102860.0,102850.0,1.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1734275128465,0.82354777,102860.0,102850.0,1.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1734275128665,0.88165605,102860.0,102850.0,1.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1734275129455,0.88165605,102860.0,102850.0,1.08987502]
["bitfinex-derivatives","BTCF0:USTF0",1734275130669,0.76550282,102860.0,102850.0,1.08987502]
["bitfinex-derivatives","BTCF0:USTF0",1734275130871,0.76550282,102860.0,102850.0,0.97995598]
["bitfinex-derivatives","BTCF0:USTF0",1734275131567,0.57090281,102860.0,102850.0,0.97995598]
["bitfinex-derivatives","BTCF0:USTF0",1734275132667,0.57090281,102860.0,102850.0,1.09002769]
["bitfinex-derivatives","BTCF0:USTF0",1734275132868,0.76550282,102860.0,102850.0,1.09002769]
["bitfinex-derivatives","BTCF0:USTF0",1734275133069,0.73350282,102860.0,102850.0,1.09002769]
["bitfinex-derivatives","BTCF0:USTF0",1734275133370,0.73350282,102860.0,102850.0,0.97995598]
["bitfinex-derivatives","BTCF0:USTF0",1734275137871,0.84978762,102860.0,102850.0,0.97995598]
["bitfinex-derivatives","BTCF0:USTF0",1734275138063,0.84978762,102860.0,102850.0,1.09003407]
["bitfinex-derivatives","BTCF0:USTF0",1734275138476,0.84978762,102860.0,102850.0,1.10940554]
["bitfinex-derivatives","BTCF0:USTF0",1734275141080,0.79712434,102860.0,102850.0,1.10940554]
["bitfinex-derivatives","BTCF0:USTF0",1734275141476,0.60252433,102860.0,102850.0,1.10940554]
["bitfinex-derivatives","BTCF0:USTF0",1734275143883,0.79712434,102860.0,102850.0,1.10940554]
["bitfinex-derivatives","BTCF0:USTF0",1734275144474,0.68083954,102860.0,102850.0,1.10940554]
["bitfinex-derivatives","BTCF0:USTF0",1734275145681,0.68083954,102860.0,102850.0,0.99932745]
["bitfinex-derivatives","BTCF0:USTF0",1734275147777,0.68083954,102860.0,102850.0,0.63852745]
["bitfinex-derivatives","BTCF0:USTF0",1734275148284,0.38915954,102860.0,102850.0,0.63852745]
["bitfinex-derivatives","BTCF0:USTF0",1734275148474,0.68083954,102860.0,102850.0,0.63852745]
["bitfinex-derivatives","BTCF0:USTF0",1734275148670,0.48189983,102860.0,102850.0,0.63852745]
["bitfinex-derivatives","BTCF0:USTF0",1734275148871,0.17452828,102870.0,102860.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734275149080,0.20344218,102890.0,102860.0,0.7569183]
["bitfinex-derivatives","BTCF0:USTF0",1734275149081,0.36791962,102880.0,102860.0,0.7569183]
["bitfinex-derivatives","BTCF0:USTF0",1734275149287,0.28155775,102880.0,102870.0,0.409423]
["bitfinex-derivatives","BTCF0:USTF0",1734275149480,0.28155775,102880.0,102870.0,0.57442993]
["bitfinex-derivatives","BTCF0:USTF0",1734275149676,0.28155775,102880.0,102870.0,1.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1734275149677,0.48566353,102880.0,102870.0,1.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1734275149978,0.20410578,102880.0,102870.0,1.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1734275150378,0.48566353,102880.0,102870.0,1.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1734275150978,0.11139658,102880.0,102870.0,1.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1734275151181,0.08725962,102880.0,102870.0,1.36215271]
["bitfinex-derivatives","BTCF0:USTF0",1734275151376,0.11825962,102890.0,102880.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1734275151573,0.39981737,102890.0,102880.0,0.72903242]
["bitfinex-derivatives","BTCF0:USTF0",1734275151788,0.39981737,102890.0,102880.0,1.16589257]
["bitfinex-derivatives","BTCF0:USTF0",1734275152379,0.11825962,102890.0,102880.0,0.87446768]
["bitfinex-derivatives","BTCF0:USTF0",1734275152587,0.04529683,102890.0,102880.0,1.16589257]
["bitfinex-derivatives","BTCF0:USTF0",1734275152889,0.01415683,102890.0,102880.0,0.99380699]
["bitfinex-derivatives","BTCF0:USTF0",1734275153083,0.01415683,102890.0,102880.0,1.10294797]
["bitfinex-derivatives","BTCF0:USTF0",1734275153282,0.0325,102910.0,102900.0,0.048609]
["bitfinex-derivatives","BTCF0:USTF0",1734275153475,0.31405775,102910.0,102900.0,0.46433784]
["bitfinex-derivatives","BTCF0:USTF0",1734275153675,0.50845776,102910.0,102900.0,0.46433784]
["bitfinex-derivatives","BTCF0:USTF0",1734275155678,0.54025776,102910.0,102900.0,0.46433784]
["bitfinex-derivatives","BTCF0:USTF0",1734275159494,0.54025776,102910.0,102900.0,0.409409]
["bitfinex-derivatives","BTCF0:USTF0",1734275159887,0.54025776,102910.0,102900.0,0.46424601]
["bitfinex-derivatives","BTCF0:USTF0",1734275160790,0.54025776,102910.0,102900.0,0.409409]
["bitfinex-derivatives","BTCF0:USTF0",1734275160986,0.54025776,102910.0,102900.0,0.46424386]
["bitfinex-derivatives","BTCF0:USTF0",1734275161290,0.54025776,102910.0,102900.0,0.409409]
["bitfinex-derivatives","BTCF0:USTF0",1734275161791,0.54025776,102910.0,102900.0,0.41925144]
["bitfinex-derivatives","BTCF0:USTF0",1734275164790,0.50825776,102910.0,102900.0,0.41925144]
["bitfinex-derivatives","BTCF0:USTF0",1734275164991,0.50825776,102910.0,102900.0,0.56459444]
["bitfinex-derivatives","BTCF0:USTF0",1734275165179,0.50825776,102910.0,102900.0,0.61939669]
["bitfinex-derivatives","BTCF0:USTF0",1734275165384,0.50825776,102910.0,102900.0,0.61939053]
["bitfinex-derivatives","BTCF0:USTF0",1734275166093,0.31385775,102910.0,102900.0,0.61939053]
["bitfinex-derivatives","BTCF0:USTF0",1734275167293,0.53845776,102910.0,102900.0,0.56459444]
["bitfinex-derivatives","BTCF0:USTF0",1734275169184,0.53845776,102910.0,102900.0,0.58443644]
["bitfinex-derivatives","BTCF0:USTF0",1734275172392,0.53845776,102910.0,102900.0,0.63923569]
["bitfinex-derivatives","BTCF0:USTF0",1734275173887,0.50825776,102910.0,102900.0,0.63923569]
["bitfinex-derivatives","BTCF0:USTF0",1734275174094,0.50825776,102910.0,102900.0,0.58443644]
["bitfinex-derivatives","BTCF0:USTF0",1734275174301,0.50825776,102910.0,102900.0,0.63925323]
["bitfinex-derivatives","BTCF0:USTF0",1734275176100,0.47645776,102910.0,102900.0,0.63925323]
["bitfinex-derivatives","BTCF0:USTF0",1734275177698,0.47595776,102910.0,102900.0,0.63925323]
["bitfinex-derivatives","BTCF0:USTF0",1734275178293,0.47595776,102910.0,102900.0,0.87186238]
["bitfinex-derivatives","BTCF0:USTF0",1734275178496,0.44598856,102910.0,102900.0,0.87186238]
["bitfinex-derivatives","BTCF0:USTF0",1734275179195,0.59142735,102910.0,102900.0,0.87186238]
["bitfinex-derivatives","BTCF0:USTF0",1734275180402,0.76526882,102910.0,102900.0,0.87186238]
["bitfinex-derivatives","BTCF0:USTF0",1734275180995,0.79596882,102910.0,102900.0,0.87186238]
["bitfinex-derivatives","BTCF0:USTF0",1734275181396,0.79596882,102910.0,102900.0,0.82325338]
["bitfinex-derivatives","BTCF0:USTF0",1734275181601,0.50473402,102910.0,102900.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1734275181799,0.80473402,102910.0,102900.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1734275181996,0.69169255,102910.0,102900.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1734275182398,0.89513473,102910.0,102900.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1734275182811,0.048609,102900.0,102890.0,0.23260915]
["bitfinex-derivatives","BTCF0:USTF0",1734275183012,0.94832659,102900.0,102890.0,0.05496179]
["bitfinex-derivatives","BTCF0:USTF0",1734275183312,1.02639755,102900.0,102890.0,0.05496179]
["bitfinex-derivatives","BTCF0:USTF0",1734275183710,1.02639755,102900.0,102890.0,0.05546179]
["bitfinex-derivatives","BTCF0:USTF0",1734275183903,0.72639755,102900.0,102890.0,0.05546179]
["bitfinex-derivatives","BTCF0:USTF0",1734275184411,0.90087109,102900.0,102890.0,0.05546179]
["bitfinex-derivatives","BTCF0:USTF0",1734275184816,0.90087109,102900.0,102890.0,0.05496179]
["bitfinex-derivatives","BTCF0:USTF0",1734275185319,1.20087109,102900.0,102890.0,0.05496179]
["bitfinex-derivatives","BTCF0:USTF0",1734275185508,0.048615,102890.0,102870.0,0.40040571]
["bitfinex-derivatives","BTCF0:USTF0",1734275185708,0.0654,102880.0,102870.0,0.5040271]
["bitfinex-derivatives","BTCF0:USTF0",1734275185912,0.21070128,102880.0,102870.0,0.64909498]
["bitfinex-derivatives","BTCF0:USTF0",1734275186114,0.47080129,102880.0,102870.0,0.64909498]
["bitfinex-derivatives","BTCF0:USTF0",1734275186416,0.32550001,102880.0,102870.0,0.628499]
["bitfinex-derivatives","BTCF0:USTF0",1734275189137,0.32550001,102880.0,102870.0,0.63825351]
["bitfinex-derivatives","BTCF0:USTF0",1734275189550,0.83160129,102880.0,102870.0,0.22883051]
["bitfinex-derivatives","BTCF0:USTF0",1734275189753,0.68561928,102880.0,102870.0,0.0647529]
["bitfinex-derivatives","BTCF0:USTF0",1734275189933,0.71479154,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734275190133,0.2086673,102870.0,102860.0,0.41574445]
["bitfinex-derivatives","BTCF0:USTF0",1734275190346,0.0636,102870.0,102860.0,0.41574445]
["bitfinex-derivatives","BTCF0:USTF0",1734275191452,0.0636,102870.0,102860.0,0.37040931]
["bitfinex-derivatives","BTCF0:USTF0",1734275191946,0.0636,102870.0,102860.0,0.42529385]
["bitfinex-derivatives","BTCF0:USTF0",1734275192447,0.473023,102870.0,102860.0,0.06449385]
["bitfinex-derivatives","BTCF0:USTF0",1734275192743,0.473023,102870.0,102850.0,0.43062831]
["bitfinex-derivatives","BTCF0:USTF0",1734275192952,0.0631,102860.0,102850.0,0.48549449]
["bitfinex-derivatives","BTCF0:USTF0",1734275193148,0.1298,102860.0,102850.0,0.67377293]
["bitfinex-derivatives","BTCF0:USTF0",1734275194148,0.1298,102860.0,102850.0,0.63121631]
["bitfinex-derivatives","BTCF0:USTF0",1734275195148,0.1298,102860.0,102850.0,0.64109308]
["bitfinex-derivatives","BTCF0:USTF0",1734275195345,0.1298,102860.0,102850.0,0.5862269]
["bitfinex-derivatives","BTCF0:USTF0",1734275195753,0.1298,102860.0,102850.0,0.64103445]
["bitfinex-derivatives","BTCF0:USTF0",1734275196344,0.1298,102860.0,102850.0,0.5862269]
["bitfinex-derivatives","BTCF0:USTF0",1734275197425,0.1298,102860.0,102850.0,0.2254269]
["bitfinex-derivatives","BTCF0:USTF0",1734275197633,0.1298,102860.0,102850.0,0.5862269]
["bitfinex-derivatives","BTCF0:USTF0",1734275197927,0.1298,102860.0,102850.0,0.5841369]
["bitfinex-derivatives","BTCF0:USTF0",1734275198423,0.1298,102860.0,102850.0,0.56502859]
["bitfinex-derivatives","BTCF0:USTF0",1734275198930,0.1298,102860.0,102850.0,0.20422859]
["bitfinex-derivatives","BTCF0:USTF0",1734275199118,0.1298,102860.0,102850.0,0.56502859]
["bitfinex-derivatives","BTCF0:USTF0",1734275199516,0.66762301,102870.0,102850.0,0.56502859]
["bitfinex-derivatives","BTCF0:USTF0",1734275199718,0.10171025,102870.0,102860.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734275199926,0.10171025,102870.0,102860.0,0.117528]
["bitfinex-derivatives","BTCF0:USTF0",1734275200123,0.10171025,102870.0,102860.0,0.541428]
["bitfinex-derivatives","BTCF0:USTF0",1734275200430,0.10171025,102870.0,102860.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734275201235,0.10171025,102870.0,102860.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734275201437,0.10171025,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275201731,0.21813325,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275202721,0.57893325,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275204229,0.72400055,102870.0,102860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275204633,0.72400055,102870.0,102850.0,0.07807651]
["bitfinex-derivatives","BTCF0:USTF0",1734275204830,0.4918,102860.0,102850.0,0.07807651]
["bitfinex-derivatives","BTCF0:USTF0",1734275205141,0.4918,102860.0,102850.0,0.22300567]
["bitfinex-derivatives","BTCF0:USTF0",1734275205322,0.4918,102860.0,102850.0,0.20335415]
["bitfinex-derivatives","BTCF0:USTF0",1734275205822,0.4918,102860.0,102850.0,0.05842499]
["bitfinex-derivatives","BTCF0:USTF0",1734275207035,0.540428,102860.0,102850.0,0.05842499]
["bitfinex-derivatives","BTCF0:USTF0",1734275208366,0.68101824,102860.0,102850.0,0.05842499]
["bitfinex-derivatives","BTCF0:USTF0",1734275208849,0.68101824,102860.0,102850.0,0.05892499]
["bitfinex-derivatives","BTCF0:USTF0",1734275210237,0.82608554,102860.0,102850.0,0.05892499]
["bitfinex-derivatives","BTCF0:USTF0",1734275210435,0.82608554,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275211035,0.79683189,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275211231,0.94189919,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275211554,0.87669919,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275212334,0.76088554,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275213040,0.82418554,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275214233,0.99865908,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275215339,0.82418554,102860.0,102850.0,0.01029399]
["bitfinex-derivatives","BTCF0:USTF0",1734275215737,0.82418554,102860.0,102850.0,0.00979399]
["bitfinex-derivatives","BTCF0:USTF0",1734275215943,0.82418554,102860.0,102840.0,0.55540282]
["bitfinex-derivatives","BTCF0:USTF0",1734275216144,0.11600521,102850.0,102840.0,0.55540282]
["bitfinex-derivatives","BTCF0:USTF0",1734275216349,0.11600521,102850.0,102840.0,0.75659978]
["bitfinex-derivatives","BTCF0:USTF0",1734275216652,0.16463821,102850.0,102840.0,0.75659978]
["bitfinex-derivatives","BTCF0:USTF0",1734275216849,0.16463821,102850.0,102840.0,0.75709978]
["bitfinex-derivatives","BTCF0:USTF0",1734275217345,0.048633,102850.0,102840.0,0.75709978]
["bitfinex-derivatives","BTCF0:USTF0",1734275217735,0.048633,102850.0,102840.0,0.75659978]
["bitfinex-derivatives","BTCF0:USTF0",1734275218431,0.1937003,102850.0,102840.0,0.75659978]
["bitfinex-derivatives","BTCF0:USTF0",1734275218847,0.1937003,102850.0,102840.0,0.75709978]
["bitfinex-derivatives","BTCF0:USTF0",1734275219342,0.1937003,102850.0,102840.0,0.76699399]
["bitfinex-derivatives","BTCF0:USTF0",1734275219739,0.1937003,102850.0,102840.0,0.70379399]
["bitfinex-derivatives","BTCF0:USTF0",1734275220784,0.1937003,102850.0,102840.0,0.70429399]
["bitfinex-derivatives","BTCF0:USTF0",1734275221847,0.1937003,102850.0,102840.0,0.70379399]
["bitfinex-derivatives","BTCF0:USTF0",1734275222234,0.1937003,102850.0,102840.0,0.74635476]
["bitfinex-derivatives","BTCF0:USTF0",1734275222646,0.1937003,102850.0,102840.0,0.69771876]
["bitfinex-derivatives","BTCF0:USTF0",1734275222844,0.1937003,102850.0,102840.0,0.69821876]
["bitfinex-derivatives","BTCF0:USTF0",1734275223545,0.1937003,102850.0,102840.0,0.67895194]
["bitfinex-derivatives","BTCF0:USTF0",1734275223851,0.1937003,102850.0,102840.0,0.67845194]
["bitfinex-derivatives","BTCF0:USTF0",1734275224148,0.1937003,102850.0,102840.0,0.69758797]
["bitfinex-derivatives","BTCF0:USTF0",1734275224739,0.1937003,102850.0,102840.0,0.69808797]
["bitfinex-derivatives","BTCF0:USTF0",1734275228148,0.1937003,102850.0,102840.0,0.76068797]
["bitfinex-derivatives","BTCF0:USTF0",1734275228348,0.30987543,102850.0,102840.0,0.76068797]
["bitfinex-derivatives","BTCF0:USTF0",1734275229241,0.1937003,102850.0,102840.0,0.7181272]
["bitfinex-derivatives","BTCF0:USTF0",1734275229439,0.1937003,102850.0,102840.0,0.76068704]
["bitfinex-derivatives","BTCF0:USTF0",1734275230845,0.1937003,102850.0,102840.0,0.76018704]
["bitfinex-derivatives","BTCF0:USTF0",1734275231445,0.1937003,102850.0,102840.0,1.05161193]
["bitfinex-derivatives","BTCF0:USTF0",1734275233048,0.36817384,102850.0,102840.0,1.05161193]
["bitfinex-derivatives","BTCF0:USTF0",1734275234449,0.31954084,102850.0,102840.0,1.12454793]
["bitfinex-derivatives","BTCF0:USTF0",1734275235251,0.31954084,102850.0,102840.0,1.23465412]
["bitfinex-derivatives","BTCF0:USTF0",1734275235444,0.1450673,102850.0,102840.0,1.23465412]
["bitfinex-derivatives","BTCF0:USTF0",1734275235650,0.1450673,102850.0,102840.0,1.12454793]
["bitfinex-derivatives","BTCF0:USTF0",1734275236352,0.1450673,102850.0,102840.0,1.08198809]
["bitfinex-derivatives","BTCF0:USTF0",1734275240960,0.1450673,102850.0,102840.0,1.12454709]
["bitfinex-derivatives","BTCF0:USTF0",1734275241154,0.1450673,102850.0,102840.0,0.76374709]
["bitfinex-derivatives","BTCF0:USTF0",1734275241356,0.1450673,102850.0,102840.0,1.08198809]
["bitfinex-derivatives","BTCF0:USTF0",1734275241564,0.1450673,102850.0,102840.0,1.12454709]
["bitfinex-derivatives","BTCF0:USTF0",1734275242666,0.1450673,102850.0,102840.0,0.99794709]
["bitfinex-derivatives","BTCF0:USTF0",1734275242853,0.2604983,102850.0,102840.0,0.38051329]
["bitfinex-derivatives","BTCF0:USTF0",1734275243057,0.69798909,102850.0,102840.0,0.1316474]
["bitfinex-derivatives","BTCF0:USTF0",1734275243255,0.65070454,102850.0,102840.0,0.0890884]
["bitfinex-derivatives","BTCF0:USTF0",1734275244955,0.65070454,102850.0,102840.0,0.13165493]
["bitfinex-derivatives","BTCF0:USTF0",1734275245150,0.476231,102850.0,102840.0,0.13165493]
["bitfinex-derivatives","BTCF0:USTF0",1734275245455,0.476231,102850.0,102840.0,0.0890884]
["bitfinex-derivatives","BTCF0:USTF0",1734275245456,0.65044524,102850.0,102840.0,0.0890884]
["bitfinex-derivatives","BTCF0:USTF0",1734275245656,0.65044524,102850.0,102840.0,0.13165512]
["bitfinex-derivatives","BTCF0:USTF0",1734275245864,0.65044524,102850.0,102840.0,0.0890884]
["bitfinex-derivatives","BTCF0:USTF0",1734275247863,0.65044524,102850.0,102840.0,0.13165548]
["bitfinex-derivatives","BTCF0:USTF0",1734275248263,0.65044524,102850.0,102840.0,0.0890884]
["bitfinex-derivatives","BTCF0:USTF0",1734275249760,0.65044524,102850.0,102840.0,0.03419421]
["bitfinex-derivatives","BTCF0:USTF0",1734275251767,0.65044524,102850.0,102830.0,0.04380524]
["bitfinex-derivatives","BTCF0:USTF0",1734275251768,0.048636,102840.0,102830.0,0.04380524]
["bitfinex-derivatives","BTCF0:USTF0",1734275251969,0.55442491,102840.0,102830.0,0.14136207]
["bitfinex-derivatives","BTCF0:USTF0",1734275252760,0.55450423,102840.0,102830.0,0.14086207]
["bitfinex-derivatives","BTCF0:USTF0",1734275252968,0.55450423,102840.0,102830.0,0.1589449]
["bitfinex-derivatives","BTCF0:USTF0",1734275253166,0.55450423,102840.0,102830.0,0.11637662]
["bitfinex-derivatives","BTCF0:USTF0",1734275253464,0.55450423,102840.0,102830.0,0.07307138]
["bitfinex-derivatives","BTCF0:USTF0",1734275253766,0.69240423,102840.0,102830.0,0.07357138]
["bitfinex-derivatives","BTCF0:USTF0",1734275254463,0.69240423,102840.0,102830.0,0.11613975]
["bitfinex-derivatives","BTCF0:USTF0",1734275254773,0.69240423,102840.0,102830.0,0.11563975]
["bitfinex-derivatives","BTCF0:USTF0",1734275255859,0.69240423,102840.0,102830.0,0.11613975]
["bitfinex-derivatives","BTCF0:USTF0",1734275256060,0.69240423,102840.0,102830.0,0.07357138]
["bitfinex-derivatives","BTCF0:USTF0",1734275256770,0.69240423,102840.0,102830.0,0.07307138]
["bitfinex-derivatives","BTCF0:USTF0",1734275257874,0.69240423,102840.0,102830.0,0.07357138]
["bitfinex-derivatives","BTCF0:USTF0",1734275258866,0.69240423,102840.0,102830.0,0.07307138]
["bitfinex-derivatives","BTCF0:USTF0",1734275259773,0.69240423,102840.0,102830.0,0.07357138]
["bitfinex-derivatives","BTCF0:USTF0",1734275259987,0.19370423,102840.0,102830.0,0.07357138]
["bitfinex-derivatives","BTCF0:USTF0",1734275260165,0.11601326,102840.0,102830.0,0.70081238]
["bitfinex-derivatives","BTCF0:USTF0",1734275260370,0.11601326,102840.0,102830.0,0.88945991]
["bitfinex-derivatives","BTCF0:USTF0",1734275260669,0.11601326,102840.0,102830.0,1.12271879]
["bitfinex-derivatives","BTCF0:USTF0",1734275263775,0.11601326,102840.0,102830.0,1.12221879]
["bitfinex-derivatives","BTCF0:USTF0",1734275264972,7.932e-05,102840.0,102830.0,1.12221879]
["bitfinex-derivatives","BTCF0:USTF0",1734275267778,0.11601326,102840.0,102830.0,1.12221879]
["bitfinex-derivatives","BTCF0:USTF0",1734275268968,7.932e-05,102840.0,102830.0,1.41364368]
["bitfinex-derivatives","BTCF0:USTF0",1734275270078,0.11601326,102840.0,102830.0,1.41364368]
["bitfinex-derivatives","BTCF0:USTF0",1734275272481,0.11601326,102840.0,102830.0,1.77444368]
["bitfinex-derivatives","BTCF0:USTF0",1734275272785,0.20308595,102840.0,102830.0,1.77444368]
["bitfinex-derivatives","BTCF0:USTF0",1734275273892,0.20308595,102840.0,102830.0,1.88454987]
["bitfinex-derivatives","BTCF0:USTF0",1734275277205,0.20308595,102840.0,102830.0,1.77444368]
["bitfinex-derivatives","BTCF0:USTF0",1734275283299,0.14548891,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734275283300,0.11027049,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734275283501,0.11027049,102850.0,102840.0,1.09902027]
["bitfinex-derivatives","BTCF0:USTF0",1734275283711,0.11027049,102850.0,102840.0,1.24527874]
["bitfinex-derivatives","BTCF0:USTF0",1734275283907,0.10977049,102850.0,102840.0,1.24527874]
["bitfinex-derivatives","BTCF0:USTF0",1734275284109,0.10977049,102850.0,102840.0,1.0122141]
["bitfinex-derivatives","BTCF0:USTF0",1734275284413,0.31320316,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734275284606,0.31320316,102870.0,102860.0,0.10361455]
["bitfinex-derivatives","BTCF0:USTF0",1734275284811,0.4537934,102870.0,102860.0,0.25531888]
["bitfinex-derivatives","BTCF0:USTF0",1734275285405,0.27957916,102870.0,102860.0,0.25531888]
["bitfinex-derivatives","BTCF0:USTF0",1734275286707,0.27957916,102870.0,102860.0,0.61611888]
["bitfinex-derivatives","BTCF0:USTF0",1734275286917,0.32321424,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734275287112,0.149,102880.0,102870.0,0.10361055]
["bitfinex-derivatives","BTCF0:USTF0",1734275287310,0.28959024,102880.0,102870.0,0.24983955]
["bitfinex-derivatives","BTCF0:USTF0",1734275289219,0.197617,102880.0,102870.0,0.20121755]
["bitfinex-derivatives","BTCF0:USTF0",1734275291106,0.149,102880.0,102860.0,0.37868249]
["bitfinex-derivatives","BTCF0:USTF0",1734275291312,0.0721,102870.0,102860.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1734275291621,0.0721,102870.0,102860.0,0.26783107]
["bitfinex-derivatives","BTCF0:USTF0",1734275296616,0.87322348,102880.0,102860.0,0.26783107]
["bitfinex-derivatives","BTCF0:USTF0",1734275296816,0.32321424,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734275297013,0.32321424,102880.0,102870.0,0.10355646]
["bitfinex-derivatives","BTCF0:USTF0",1734275297319,0.149,102880.0,102870.0,0.10355646]
["bitfinex-derivatives","BTCF0:USTF0",1734275303521,0.149,102880.0,102870.0,0.10355249]
["bitfinex-derivatives","BTCF0:USTF0",1734275304023,0.149,102880.0,102870.0,0.05493049]
["bitfinex-derivatives","BTCF0:USTF0",1734275304024,0.33820724,102880.0,102870.0,0.05493049]
["bitfinex-derivatives","BTCF0:USTF0",1734275304828,0.33870724,102880.0,102870.0,0.05493049]
["bitfinex-derivatives","BTCF0:USTF0",1734275305225,0.33870724,102880.0,102860.0,0.4468749]
["bitfinex-derivatives","BTCF0:USTF0",1734275305423,0.51292148,102880.0,102860.0,0.50180694]
["bitfinex-derivatives","BTCF0:USTF0",1734275305625,0.51292148,102880.0,102860.0,0.64759239]
["bitfinex-derivatives","BTCF0:USTF0",1734275305828,0.51242148,102880.0,102860.0,0.64759239]
["bitfinex-derivatives","BTCF0:USTF0",1734275306832,0.51292148,102880.0,102860.0,0.64759239]
["bitfinex-derivatives","BTCF0:USTF0",1734275307833,0.51242148,102880.0,102860.0,0.64759239]
["bitfinex-derivatives","BTCF0:USTF0",1734275309033,0.51292148,102880.0,102860.0,0.64759239]
["bitfinex-derivatives","BTCF0:USTF0",1734275309734,0.51292148,102880.0,102860.0,0.8805643]
["bitfinex-derivatives","BTCF0:USTF0",1734275309937,0.51242148,102880.0,102860.0,0.8805643]
["bitfinex-derivatives","BTCF0:USTF0",1734275311036,0.51292148,102880.0,102860.0,0.8805643]
["bitfinex-derivatives","BTCF0:USTF0",1734275312632,0.51292148,102880.0,102860.0,0.5197643]
["bitfinex-derivatives","BTCF0:USTF0",1734275312829,0.51292148,102880.0,102860.0,0.8805643]
["bitfinex-derivatives","BTCF0:USTF0",1734275313127,0.51242148,102880.0,102860.0,0.8805643]
["bitfinex-derivatives","BTCF0:USTF0",1734275314432,0.14526289,102870.0,102860.0,0.8805643]
["bitfinex-derivatives","BTCF0:USTF0",1734275317336,0.19388489,102870.0,102860.0,0.4711383]
["bitfinex-derivatives","BTCF0:USTF0",1734275317525,0.63091132,102870.0,102860.0,0.30578644]
["bitfinex-derivatives","BTCF0:USTF0",1734275317728,0.66143624,102870.0,102860.0,0.07281453]
["bitfinex-derivatives","BTCF0:USTF0",1734275318246,0.787222,102870.0,102860.0,0.06092204]
["bitfinex-derivatives","BTCF0:USTF0",1734275318430,0.048626,102860.0,102840.0,1.13024545]
["bitfinex-derivatives","BTCF0:USTF0",1734275318631,0.19385211,102850.0,102840.0,0.96105784]
["bitfinex-derivatives","BTCF0:USTF0",1734275318933,0.19385211,102850.0,102840.0,0.81638267]
["bitfinex-derivatives","BTCF0:USTF0",1734275319128,0.30876049,102850.0,102840.0,0.81638267]
["bitfinex-derivatives","BTCF0:USTF0",1734275319335,0.48302583,102850.0,102840.0,0.99130703]
["bitfinex-derivatives","BTCF0:USTF0",1734275319537,0.30876049,102850.0,102840.0,0.75833512]
["bitfinex-derivatives","BTCF0:USTF0",1734275320631,0.30876049,102850.0,102840.0,0.77357945]
["bitfinex-derivatives","BTCF0:USTF0",1734275320935,0.30876049,102850.0,102840.0,0.82221545]
["bitfinex-derivatives","BTCF0:USTF0",1734275322530,0.30876049,102850.0,102840.0,0.59865509]
["bitfinex-derivatives","BTCF0:USTF0",1734275324538,0.16353938,102850.0,102840.0,0.59865509]
["bitfinex-derivatives","BTCF0:USTF0",1734275327937,0.08573938,102850.0,102840.0,0.59865509]
["bitfinex-derivatives","BTCF0:USTF0",1734275328138,0.048631,102850.0,102840.0,0.59865509]
["bitfinex-derivatives","BTCF0:USTF0",1734275329437,0.69012949,102860.0,102840.0,0.59865509]
["bitfinex-derivatives","BTCF0:USTF0",1734275329645,0.66625649,102860.0,102840.0,0.76716491]
["bitfinex-derivatives","BTCF0:USTF0",1734275329833,0.66625649,102860.0,102840.0,0.64667123]
["bitfinex-derivatives","BTCF0:USTF0",1734275330037,0.62914811,102860.0,102840.0,0.64717123]
["bitfinex-derivatives","BTCF0:USTF0",1734275330535,0.62914811,102860.0,102840.0,0.82209559]
["bitfinex-derivatives","BTCF0:USTF0",1734275332932,0.26834811,102860.0,102840.0,0.82209559]
["bitfinex-derivatives","BTCF0:USTF0",1734275333138,0.26834811,102860.0,102840.0,0.64717123]
["bitfinex-derivatives","BTCF0:USTF0",1734275335740,0.123127,102860.0,102840.0,0.59274055]
["bitfinex-derivatives","BTCF0:USTF0",1734275335948,0.30545649,102860.0,102840.0,0.64716844]
["bitfinex-derivatives","BTCF0:USTF0",1734275336241,0.30545649,102860.0,102840.0,0.59853344]
["bitfinex-derivatives","BTCF0:USTF0",1734275336441,0.35408649,102860.0,102840.0,0.59853344]
["bitfinex-derivatives","BTCF0:USTF0",1734275336643,0.35408649,102860.0,102840.0,0.77306292]
["bitfinex-derivatives","BTCF0:USTF0",1734275337239,0.30545649,102860.0,102840.0,0.77306292]
["bitfinex-derivatives","BTCF0:USTF0",1734275337440,0.30545649,102860.0,102840.0,0.59853344]
["bitfinex-derivatives","BTCF0:USTF0",1734275337648,0.30545649,102860.0,102840.0,0.64716844]
["bitfinex-derivatives","BTCF0:USTF0",1734275341951,0.30545649,102860.0,102840.0,0.64571013]
["bitfinex-derivatives","BTCF0:USTF0",1734275342342,0.30545649,102860.0,102840.0,0.8203442]
["bitfinex-derivatives","BTCF0:USTF0",1734275342543,0.30545649,102860.0,102840.0,1.05331611]
["bitfinex-derivatives","BTCF0:USTF0",1734275342951,0.30545649,102860.0,102840.0,1.05281611]
["bitfinex-derivatives","BTCF0:USTF0",1734275343246,0.11601071,102850.0,102840.0,1.05281611]
["bitfinex-derivatives","BTCF0:USTF0",1734275346552,0.26123182,102850.0,102840.0,0.87818204]
["bitfinex-derivatives","BTCF0:USTF0",1734275346742,0.26123182,102850.0,102840.0,0.82954704]
["bitfinex-derivatives","BTCF0:USTF0",1734275346939,0.26123182,102850.0,102840.0,1.00444203]
["bitfinex-derivatives","BTCF0:USTF0",1734275346940,0.19385211,102850.0,102840.0,1.00444203]
["bitfinex-derivatives","BTCF0:USTF0",1734275348158,0.36811745,102850.0,102840.0,1.00444203]
["bitfinex-derivatives","BTCF0:USTF0",1734275349165,0.36811745,102850.0,102840.0,1.05307803]
["bitfinex-derivatives","BTCF0:USTF0",1734275349374,0.36811745,102850.0,102840.0,1.03372484]
["bitfinex-derivatives","BTCF0:USTF0",1734275349560,0.58369634,102850.0,102840.0,0.47753912]
["bitfinex-derivatives","BTCF0:USTF0",1734275349770,0.65679634,102850.0,102840.0,0.24456721]
["bitfinex-derivatives","BTCF0:USTF0",1734275350162,0.73169634,102850.0,102840.0,0.24456721]
["bitfinex-derivatives","BTCF0:USTF0",1734275350567,0.557431,102850.0,102840.0,0.06967222]
["bitfinex-derivatives","BTCF0:USTF0",1734275350872,0.76087318,102850.0,102840.0,0.11223797]
["bitfinex-derivatives","BTCF0:USTF0",1734275351274,0.557431,102850.0,102840.0,0.06967222]
["bitfinex-derivatives","BTCF0:USTF0",1734275352370,0.73154042,102850.0,102840.0,0.06967222]
["bitfinex-derivatives","BTCF0:USTF0",1734275353070,0.7686488,102850.0,102840.0,0.06967222]
["bitfinex-derivatives","BTCF0:USTF0",1734275353471,0.73154042,102850.0,102840.0,0.01524433]
["bitfinex-derivatives","BTCF0:USTF0",1734275353673,0.048636,102840.0,102830.0,0.47633085]
["bitfinex-derivatives","BTCF0:USTF0",1734275353868,0.27281312,102840.0,102830.0,0.53137464]
["bitfinex-derivatives","BTCF0:USTF0",1734275354076,0.27281312,102840.0,102830.0,0.67742719]
["bitfinex-derivatives","BTCF0:USTF0",1734275354974,0.27281312,102840.0,102830.0,0.67692719]
["bitfinex-derivatives","BTCF0:USTF0",1734275355378,0.27281312,102840.0,102830.0,0.44395528]
["bitfinex-derivatives","BTCF0:USTF0",1734275356179,0.27281312,102840.0,102830.0,0.48702112]
["bitfinex-derivatives","BTCF0:USTF0",1734275356774,0.27281312,102840.0,102830.0,0.50123195]
["bitfinex-derivatives","BTCF0:USTF0",1734275356975,0.27281312,102840.0,102830.0,0.50073195]
["bitfinex-derivatives","BTCF0:USTF0",1734275357483,0.27281312,102840.0,102830.0,0.45209495]
["bitfinex-derivatives","BTCF0:USTF0",1734275357872,0.27281312,102840.0,102830.0,0.45259495]
["bitfinex-derivatives","BTCF0:USTF0",1734275358477,0.27281312,102840.0,102830.0,0.26397656]
["bitfinex-derivatives","BTCF0:USTF0",1734275358874,0.27281312,102840.0,102830.0,0.26347656]
["bitfinex-derivatives","BTCF0:USTF0",1734275360085,0.27281312,102840.0,102830.0,0.26397656]
["bitfinex-derivatives","BTCF0:USTF0",1734275360385,0.63361312,102840.0,102830.0,0.24414961]
["bitfinex-derivatives","BTCF0:USTF0",1734275361076,0.63361312,102840.0,102830.0,0.06925462]
["bitfinex-derivatives","BTCF0:USTF0",1734275366891,1.02344542,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275367987,0.048645,102820.0,102810.0,0.44700259]
["bitfinex-derivatives","BTCF0:USTF0",1734275368188,0.16457072,102820.0,102810.0,0.50146854]
["bitfinex-derivatives","BTCF0:USTF0",1734275368388,0.16457072,102820.0,102810.0,0.64700585]
["bitfinex-derivatives","BTCF0:USTF0",1734275370391,0.16457072,102820.0,102810.0,0.66105158]
["bitfinex-derivatives","BTCF0:USTF0",1734275370691,0.16457072,102820.0,102810.0,0.68016671]
["bitfinex-derivatives","BTCF0:USTF0",1734275371887,0.16457072,102820.0,102810.0,0.63151771]
["bitfinex-derivatives","BTCF0:USTF0",1734275372195,0.16457072,102820.0,102810.0,0.6740921]
["bitfinex-derivatives","BTCF0:USTF0",1734275372500,0.11592572,102820.0,102810.0,1.0835421]
["bitfinex-derivatives","BTCF0:USTF0",1734275372800,0.2016761,102830.0,102810.0,1.31651401]
["bitfinex-derivatives","BTCF0:USTF0",1734275372988,0.2016761,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275373291,0.16456772,102830.0,102820.0,0.09754034]
["bitfinex-derivatives","BTCF0:USTF0",1734275373997,0.16456772,102830.0,102820.0,0.09704034]
["bitfinex-derivatives","BTCF0:USTF0",1734275374985,0.16456772,102830.0,102820.0,0.09754034]
["bitfinex-derivatives","BTCF0:USTF0",1734275375185,0.16456772,102830.0,102820.0,0.22986094]
["bitfinex-derivatives","BTCF0:USTF0",1734275375899,0.16456772,102830.0,102820.0,0.59066094]
["bitfinex-derivatives","BTCF0:USTF0",1734275376897,0.26083288,102840.0,102820.0,0.88634593]
["bitfinex-derivatives","BTCF0:USTF0",1734275377192,0.26083288,102840.0,102830.0,0.76518817]
["bitfinex-derivatives","BTCF0:USTF0",1734275377193,0.11592572,102840.0,102830.0,0.76518817]
["bitfinex-derivatives","BTCF0:USTF0",1734275377393,0.11592572,102840.0,102830.0,0.86222373]
["bitfinex-derivatives","BTCF0:USTF0",1734275377592,0.1530341,102840.0,102830.0,0.86222373]
["bitfinex-derivatives","BTCF0:USTF0",1734275378002,0.11592572,102840.0,102830.0,1.09519564]
["bitfinex-derivatives","BTCF0:USTF0",1734275378292,0.11592572,102840.0,102830.0,1.14383564]
["bitfinex-derivatives","BTCF0:USTF0",1734275378497,0.11592572,102840.0,102830.0,1.10126603]
["bitfinex-derivatives","BTCF0:USTF0",1734275378699,0.11592572,102840.0,102830.0,1.1438308]
["bitfinex-derivatives","BTCF0:USTF0",1734275379096,0.11592572,102840.0,102830.0,1.10126603]
["bitfinex-derivatives","BTCF0:USTF0",1734275380296,0.11592572,102840.0,102830.0,1.07278082]
["bitfinex-derivatives","BTCF0:USTF0",1734275382890,0.11592572,102840.0,102830.0,1.24747847]
["bitfinex-derivatives","BTCF0:USTF0",1734275383103,0.1095843,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734275383304,0.1095843,102850.0,102840.0,0.87150526]
["bitfinex-derivatives","BTCF0:USTF0",1734275383602,0.1095843,102850.0,102840.0,1.01678016]
["bitfinex-derivatives","BTCF0:USTF0",1734275383996,0.1100843,102850.0,102840.0,1.01678016]
["bitfinex-derivatives","BTCF0:USTF0",1734275384197,0.0005,102850.0,102840.0,1.01678016]
["bitfinex-derivatives","BTCF0:USTF0",1734275385003,0.11258216,102860.0,102840.0,1.01678016]
["bitfinex-derivatives","BTCF0:USTF0",1734275386098,0.0005,102850.0,102840.0,1.01678016]
["bitfinex-derivatives","BTCF0:USTF0",1734275386708,0.0005,102850.0,102840.0,0.78386398]
["bitfinex-derivatives","BTCF0:USTF0",1734275387098,0.048627,102860.0,102840.0,0.78386398]
["bitfinex-derivatives","BTCF0:USTF0",1734275388006,0.0005,102850.0,102840.0,0.78386398]
["bitfinex-derivatives","BTCF0:USTF0",1734275389006,0.048627,102860.0,102840.0,0.78386398]
["bitfinex-derivatives","BTCF0:USTF0",1734275390101,0.049127,102860.0,102840.0,0.78386398]
["bitfinex-derivatives","BTCF0:USTF0",1734275390298,0.409927,102860.0,102840.0,0.58995308]
["bitfinex-derivatives","BTCF0:USTF0",1734275390605,0.409927,102860.0,102840.0,0.41526595]
["bitfinex-derivatives","BTCF0:USTF0",1734275390606,0.048631,102850.0,102840.0,0.41526595]
["bitfinex-derivatives","BTCF0:USTF0",1734275390803,0.5884,102850.0,102830.0,0.61741185]
["bitfinex-derivatives","BTCF0:USTF0",1734275391103,0.048636,102840.0,102830.0,0.64296227]
["bitfinex-derivatives","BTCF0:USTF0",1734275393801,0.048636,102840.0,102830.0,0.59432327]
["bitfinex-derivatives","BTCF0:USTF0",1734275394111,0.048636,102840.0,102830.0,0.44851084]
["bitfinex-derivatives","BTCF0:USTF0",1734275394828,0.048636,102840.0,102830.0,0.39408572]
["bitfinex-derivatives","BTCF0:USTF0",1734275396810,0.048636,102840.0,102830.0,0.37483416]
["bitfinex-derivatives","BTCF0:USTF0",1734275397112,0.409436,102840.0,102830.0,0.01403416]
["bitfinex-derivatives","BTCF0:USTF0",1734275397405,0.458076,102840.0,102820.0,0.58463013]
["bitfinex-derivatives","BTCF0:USTF0",1734275397609,0.458076,102840.0,102820.0,0.68162175]
["bitfinex-derivatives","BTCF0:USTF0",1734275397807,0.49518438,102840.0,102820.0,0.82749145]
["bitfinex-derivatives","BTCF0:USTF0",1734275398013,0.49518438,102840.0,102820.0,0.82699145]
["bitfinex-derivatives","BTCF0:USTF0",1734275398816,0.04864,102830.0,102820.0,0.82699145]
["bitfinex-derivatives","BTCF0:USTF0",1734275399002,0.12504,102830.0,102820.0,0.65280432]
["bitfinex-derivatives","BTCF0:USTF0",1734275399198,0.12504,102830.0,102820.0,0.82749145]
["bitfinex-derivatives","BTCF0:USTF0",1734275399403,0.12504,102830.0,102820.0,0.65280432]
["bitfinex-derivatives","BTCF0:USTF0",1734275399703,0.12504,102830.0,102820.0,0.29200432]
["bitfinex-derivatives","BTCF0:USTF0",1734275400106,0.20404,102830.0,102820.0,0.29150432]
["bitfinex-derivatives","BTCF0:USTF0",1734275401006,0.20404,102830.0,102820.0,0.30589681]
["bitfinex-derivatives","BTCF0:USTF0",1734275401326,0.44654438,102840.0,102820.0,0.84138394]
["bitfinex-derivatives","BTCF0:USTF0",1734275402213,0.44654438,102840.0,102820.0,1.07380012]
["bitfinex-derivatives","BTCF0:USTF0",1734275403015,0.44654438,102840.0,102820.0,1.07430012]
["bitfinex-derivatives","BTCF0:USTF0",1734275403202,0.08694181,102830.0,102820.0,1.07430012]
["bitfinex-derivatives","BTCF0:USTF0",1734275404016,0.08694181,102830.0,102820.0,1.07380012]
["bitfinex-derivatives","BTCF0:USTF0",1734275405012,0.08694181,102830.0,102820.0,1.03173247]
["bitfinex-derivatives","BTCF0:USTF0",1734275405321,0.08694181,102830.0,102820.0,0.85704534]
["bitfinex-derivatives","BTCF0:USTF0",1734275406010,0.08694181,102830.0,102820.0,1.07429096]
["bitfinex-derivatives","BTCF0:USTF0",1734275406614,0.08694181,102830.0,102820.0,0.89961299]
["bitfinex-derivatives","BTCF0:USTF0",1734275407113,0.0349677,102840.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734275407309,0.0349677,102840.0,102830.0,1.14038956]
["bitfinex-derivatives","BTCF0:USTF0",1734275407610,0.0349677,102840.0,102830.0,1.2868106]
["bitfinex-derivatives","BTCF0:USTF0",1734275408719,0.0005,102850.0,102830.0,1.62565366]
["bitfinex-derivatives","BTCF0:USTF0",1734275408909,0.0005,102850.0,102840.0,0.22329854]
["bitfinex-derivatives","BTCF0:USTF0",1734275409214,0.58353842,102860.0,102840.0,0.46530707]
["bitfinex-derivatives","BTCF0:USTF0",1734275409413,0.6206468,102860.0,102840.0,0.46530707]
["bitfinex-derivatives","BTCF0:USTF0",1734275410010,0.0005,102850.0,102840.0,0.46530707]
["bitfinex-derivatives","BTCF0:USTF0",1734275411214,0.6206468,102860.0,102840.0,0.46530707]
["bitfinex-derivatives","BTCF0:USTF0",1734275411605,0.6206468,102860.0,102840.0,0.42273942]
["bitfinex-derivatives","BTCF0:USTF0",1734275412007,0.0005,102850.0,102840.0,0.42273942]
["bitfinex-derivatives","BTCF0:USTF0",1734275412711,0.0005,102850.0,102840.0,1.01642967]
["bitfinex-derivatives","BTCF0:USTF0",1734275413019,0.1449745,102860.0,102840.0,0.84176713]
["bitfinex-derivatives","BTCF0:USTF0",1734275413211,0.1449745,102860.0,102850.0,0.22326641]
["bitfinex-derivatives","BTCF0:USTF0",1734275413516,0.1449745,102860.0,102850.0,0.27769038]
["bitfinex-derivatives","BTCF0:USTF0",1734275413718,0.18208288,102860.0,102850.0,0.27769038]
["bitfinex-derivatives","BTCF0:USTF0",1734275416416,0.18208288,102860.0,102850.0,0.18015497]
["bitfinex-derivatives","BTCF0:USTF0",1734275418511,0.03710838,102860.0,102850.0,0.35479038]
["bitfinex-derivatives","BTCF0:USTF0",1734275420021,0.03760838,102860.0,102850.0,0.35479038]
["bitfinex-derivatives","BTCF0:USTF0",1734275421219,0.23120888,102860.0,102840.0,0.83076219]
["bitfinex-derivatives","BTCF0:USTF0",1734275421414,0.1941005,102860.0,102840.0,0.8853113]
["bitfinex-derivatives","BTCF0:USTF0",1734275421617,0.5549005,102860.0,102840.0,0.69058197]
["bitfinex-derivatives","BTCF0:USTF0",1734275421822,0.5549005,102860.0,102840.0,0.45769172]
["bitfinex-derivatives","BTCF0:USTF0",1734275422017,0.5549005,102860.0,102840.0,0.86712372]
["bitfinex-derivatives","BTCF0:USTF0",1734275422320,0.5549005,102860.0,102840.0,0.50632372]
["bitfinex-derivatives","BTCF0:USTF0",1734275422520,0.5549005,102860.0,102840.0,0.45768972]
["bitfinex-derivatives","BTCF0:USTF0",1734275422726,0.5549005,102860.0,102840.0,0.50632172]
["bitfinex-derivatives","BTCF0:USTF0",1734275423016,0.5549005,102860.0,102840.0,0.45768972]
["bitfinex-derivatives","BTCF0:USTF0",1734275423225,0.5549005,102860.0,102840.0,0.50632172]
["bitfinex-derivatives","BTCF0:USTF0",1734275423411,0.5549005,102860.0,102840.0,0.45768972]
["bitfinex-derivatives","BTCF0:USTF0",1734275423811,0.0777,102850.0,102840.0,0.45768972]
["bitfinex-derivatives","BTCF0:USTF0",1734275426328,0.7096055,102850.0,102840.0,0.11091404]
["bitfinex-derivatives","BTCF0:USTF0",1734275426530,0.7887055,102850.0,102840.0,0.01380253]
["bitfinex-derivatives","BTCF0:USTF0",1734275426729,0.96281492,102850.0,102830.0,0.22327541]
["bitfinex-derivatives","BTCF0:USTF0",1734275426922,0.3608,102840.0,102830.0,0.22327541]
["bitfinex-derivatives","BTCF0:USTF0",1734275427121,0.5544105,102840.0,102830.0,0.27783292]
["bitfinex-derivatives","BTCF0:USTF0",1734275427322,0.5544105,102840.0,102830.0,0.29094872]
["bitfinex-derivatives","BTCF0:USTF0",1734275428923,0.1936105,102840.0,102830.0,0.11631331]
["bitfinex-derivatives","BTCF0:USTF0",1734275429221,0.048636,102840.0,102830.0,0.29094872]
["bitfinex-derivatives","BTCF0:USTF0",1734275429934,0.1936105,102840.0,102830.0,0.11631331]
["bitfinex-derivatives","BTCF0:USTF0",1734275430115,0.1936105,102840.0,102830.0,0.15888031]
["bitfinex-derivatives","BTCF0:USTF0",1734275430320,0.5544105,102840.0,102830.0,0.11024031]
["bitfinex-derivatives","BTCF0:USTF0",1734275431028,0.5544105,102840.0,102830.0,0.11074031]
["bitfinex-derivatives","BTCF0:USTF0",1734275433727,0.5544105,102840.0,102830.0,0.06817331]
["bitfinex-derivatives","BTCF0:USTF0",1734275433923,0.5544105,102840.0,102830.0,0.0136158]
["bitfinex-derivatives","BTCF0:USTF0",1734275436423,0.5544105,102840.0,102830.0,0.0622558]
["bitfinex-derivatives","BTCF0:USTF0",1734275437528,0.5544105,102840.0,102830.0,0.0136158]
["bitfinex-derivatives","BTCF0:USTF0",1734275437828,0.1449745,102840.0,102830.0,0.4230558]
["bitfinex-derivatives","BTCF0:USTF0",1734275438129,0.4279065,102850.0,102830.0,0.84077035]
["bitfinex-derivatives","BTCF0:USTF0",1734275438429,0.4279065,102850.0,102830.0,1.3074606]
["bitfinex-derivatives","BTCF0:USTF0",1734275438621,0.4279065,102850.0,102830.0,1.26489183]
["bitfinex-derivatives","BTCF0:USTF0",1734275438822,0.1449745,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734275439022,0.1936015,102860.0,102840.0,0.87150394]
["bitfinex-derivatives","BTCF0:USTF0",1734275439327,0.048627,102860.0,102840.0,1.0181428]
["bitfinex-derivatives","BTCF0:USTF0",1734275440032,0.049127,102860.0,102850.0,0.17463541]
["bitfinex-derivatives","BTCF0:USTF0",1734275440332,0.049127,102860.0,102850.0,0.05454228]
["bitfinex-derivatives","BTCF0:USTF0",1734275441133,0.048627,102860.0,102850.0,0.05454228]
["bitfinex-derivatives","BTCF0:USTF0",1734275442023,0.048627,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275442024,0.049127,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275443024,0.16455893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275444030,0.16505893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275445231,0.16455893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275446022,0.16505893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275447023,0.16455893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275448035,0.16505893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275449034,0.16455893,102860.0,102850.0,0.12984228]
["bitfinex-derivatives","BTCF0:USTF0",1734275449234,0.11593193,102860.0,102850.0,0.14291026]
["bitfinex-derivatives","BTCF0:USTF0",1734275449438,0.11593193,102860.0,102850.0,0.55234126]
["bitfinex-derivatives","BTCF0:USTF0",1734275449625,0.11593193,102860.0,102850.0,0.70684126]
["bitfinex-derivatives","BTCF0:USTF0",1734275449833,0.11593193,102860.0,102850.0,0.88147667]
["bitfinex-derivatives","BTCF0:USTF0",1734275450028,0.11643193,102860.0,102850.0,0.88147667]
["bitfinex-derivatives","BTCF0:USTF0",1734275453237,0.0005,102860.0,102850.0,0.88147667]
["bitfinex-derivatives","BTCF0:USTF0",1734275453439,0.0005,102860.0,102850.0,0.90080132]
["bitfinex-derivatives","BTCF0:USTF0",1734275456543,0.3613,102860.0,102840.0,0.17463541]
["bitfinex-derivatives","BTCF0:USTF0",1734275456867,0.048637,102840.0,102820.0,1.34854866]
["bitfinex-derivatives","BTCF0:USTF0",1734275457036,0.52532935,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275457237,0.52532935,102840.0,102830.0,0.04306741]
["bitfinex-derivatives","BTCF0:USTF0",1734275457546,0.52532935,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275458141,0.52532935,102840.0,102820.0,0.75937699]
["bitfinex-derivatives","BTCF0:USTF0",1734275458343,0.52532935,102840.0,102820.0,0.86954739]
["bitfinex-derivatives","BTCF0:USTF0",1734275458545,0.52532935,102840.0,102820.0,1.01503931]
["bitfinex-derivatives","BTCF0:USTF0",1734275459240,0.52532935,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275460244,0.52532935,102840.0,102820.0,0.91796672]
["bitfinex-derivatives","BTCF0:USTF0",1734275460445,0.52532935,102840.0,102820.0,0.97246402]
["bitfinex-derivatives","BTCF0:USTF0",1734275461145,0.52532935,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275462149,0.20163773,102840.0,102820.0,0.91796672]
["bitfinex-derivatives","BTCF0:USTF0",1734275462349,0.20163773,102840.0,102820.0,0.97245962]
["bitfinex-derivatives","BTCF0:USTF0",1734275463252,0.20163773,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275464153,0.20163773,102840.0,102820.0,0.91796672]
["bitfinex-derivatives","BTCF0:USTF0",1734275464353,0.20163773,102840.0,102820.0,0.9724585]
["bitfinex-derivatives","BTCF0:USTF0",1734275465048,0.20163773,102840.0,102820.0,0.9729585]
["bitfinex-derivatives","BTCF0:USTF0",1734275466555,0.04864,102830.0,102820.0,0.9243155]
["bitfinex-derivatives","BTCF0:USTF0",1734275466742,0.04864,102830.0,102820.0,0.74901692]
["bitfinex-derivatives","BTCF0:USTF0",1734275467053,0.04864,102830.0,102820.0,0.79158477]
["bitfinex-derivatives","BTCF0:USTF0",1734275467259,0.04864,102830.0,102820.0,0.64609285]
["bitfinex-derivatives","BTCF0:USTF0",1734275467739,0.04864,102830.0,102820.0,0.603525]
["bitfinex-derivatives","BTCF0:USTF0",1734275469347,0.52533235,102830.0,102820.0,0.11065886]
["bitfinex-derivatives","BTCF0:USTF0",1734275469548,0.52533235,102830.0,102820.0,0.06808959]
["bitfinex-derivatives","BTCF0:USTF0",1734275470048,0.52533235,102830.0,102820.0,0.11066148]
["bitfinex-derivatives","BTCF0:USTF0",1734275470454,0.52533235,102830.0,102820.0,0.47146148]
["bitfinex-derivatives","BTCF0:USTF0",1734275470455,0.04864,102830.0,102820.0,0.47146148]
["bitfinex-derivatives","BTCF0:USTF0",1734275471747,0.04864,102830.0,102820.0,0.49067812]
["bitfinex-derivatives","BTCF0:USTF0",1734275473150,0.04864,102830.0,102820.0,0.44810623]
["bitfinex-derivatives","BTCF0:USTF0",1734275473954,0.04864,102830.0,102820.0,0.52330623]
["bitfinex-derivatives","BTCF0:USTF0",1734275474355,0.04864,102830.0,102820.0,0.46881445]
["bitfinex-derivatives","BTCF0:USTF0",1734275475743,0.04864,102830.0,102820.0,0.56586243]
["bitfinex-derivatives","BTCF0:USTF0",1734275476855,0.04864,102830.0,102820.0,0.52329221]
["bitfinex-derivatives","BTCF0:USTF0",1734275477050,0.04864,102830.0,102820.0,0.46881445]
["bitfinex-derivatives","BTCF0:USTF0",1734275477559,0.04864,102830.0,102820.0,0.39361445]
["bitfinex-derivatives","BTCF0:USTF0",1734275477755,0.12184,102830.0,102820.0,0.49066155]
["bitfinex-derivatives","BTCF0:USTF0",1734275478844,0.23773235,102830.0,102820.0,0.49066155]
["bitfinex-derivatives","BTCF0:USTF0",1734275479047,0.23773235,102830.0,102820.0,0.44809159]
["bitfinex-derivatives","BTCF0:USTF0",1734275479453,0.23773235,102830.0,102820.0,0.39361445]
["bitfinex-derivatives","BTCF0:USTF0",1734275481357,0.23773235,102830.0,102820.0,0.56824986]
["bitfinex-derivatives","BTCF0:USTF0",1734275482260,0.23773235,102830.0,102820.0,0.56774986]
["bitfinex-derivatives","BTCF0:USTF0",1734275485364,0.2668145,102830.0,102820.0,0.85515059]
["bitfinex-derivatives","BTCF0:USTF0",1734275486364,0.2668145,102830.0,102820.0,0.72308578]
["bitfinex-derivatives","BTCF0:USTF0",1734275491764,0.2668145,102830.0,102820.0,0.36228578]
["bitfinex-derivatives","BTCF0:USTF0",1734275493056,0.44092392,102830.0,102820.0,0.53732478]
["bitfinex-derivatives","BTCF0:USTF0",1734275494165,0.44092392,102830.0,102820.0,0.36228578]
["bitfinex-derivatives","BTCF0:USTF0",1734275497765,0.4780323,102830.0,102820.0,0.36228578]
["bitfinex-derivatives","BTCF0:USTF0",1734275499264,0.3330578,102830.0,102820.0,0.36228578]
["bitfinex-derivatives","BTCF0:USTF0",1734275506165,0.83942712,102830.0,102820.0,0.30049854]
["bitfinex-derivatives","BTCF0:USTF0",1734275506360,0.73054942,102830.0,102820.0,0.51818201]
["bitfinex-derivatives","BTCF0:USTF0",1734275506570,0.80254942,102830.0,102820.0,0.28529176]
["bitfinex-derivatives","BTCF0:USTF0",1734275506766,0.8031048,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275507072,0.8031048,102830.0,102820.0,0.28529457]
["bitfinex-derivatives","BTCF0:USTF0",1734275507260,0.8031048,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275509178,0.8031048,102830.0,102820.0,0.28529452]
["bitfinex-derivatives","BTCF0:USTF0",1734275509360,0.84021318,102830.0,102820.0,0.28529452]
["bitfinex-derivatives","BTCF0:USTF0",1734275509665,0.8031048,102830.0,102820.0,0.28529452]
["bitfinex-derivatives","BTCF0:USTF0",1734275509857,0.8031048,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275511770,0.8031048,102830.0,102820.0,0.28529446]
["bitfinex-derivatives","BTCF0:USTF0",1734275512563,0.84021318,102830.0,102820.0,0.28529446]
["bitfinex-derivatives","BTCF0:USTF0",1734275512871,0.84021318,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275515170,0.47941318,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275515371,0.47941318,102830.0,102820.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1734275515562,0.84021318,102830.0,102820.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1734275516973,0.84021318,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275517862,0.84021318,102830.0,102820.0,0.28529294]
["bitfinex-derivatives","BTCF0:USTF0",1734275518064,0.84021318,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275518366,0.84021318,102830.0,102820.0,0.28529294]
["bitfinex-derivatives","BTCF0:USTF0",1734275522572,0.84021318,102830.0,102820.0,0.24272009]
["bitfinex-derivatives","BTCF0:USTF0",1734275525578,0.84021318,102830.0,102820.0,0.28529293]
["bitfinex-derivatives","BTCF0:USTF0",1734275535384,0.76821318,102830.0,102820.0,0.28529293]
["bitfinex-derivatives","BTCF0:USTF0",1734275536785,0.5841048,102830.0,102820.0,0.28529293]
["bitfinex-derivatives","BTCF0:USTF0",1734275536984,0.5841048,102830.0,102820.0,0.43029293]
["bitfinex-derivatives","BTCF0:USTF0",1734275538090,0.5841048,102830.0,102820.0,0.28529293]
["bitfinex-derivatives","BTCF0:USTF0",1734275538290,0.7307048,102830.0,102820.0,0.47561034]
["bitfinex-derivatives","BTCF0:USTF0",1734275539693,0.55604,102830.0,102810.0,0.4085063]
["bitfinex-derivatives","BTCF0:USTF0",1734275539884,0.70785918,102820.0,102810.0,0.17561605]
["bitfinex-derivatives","BTCF0:USTF0",1734275540183,0.66055625,102820.0,102810.0,0.17511605]
["bitfinex-derivatives","BTCF0:USTF0",1734275541285,0.66055625,102820.0,102810.0,0.17561605]
["bitfinex-derivatives","BTCF0:USTF0",1734275542389,0.04865,102810.0,102800.0,0.9897613]
["bitfinex-derivatives","BTCF0:USTF0",1734275542586,0.1939896,102810.0,102800.0,1.04439342]
["bitfinex-derivatives","BTCF0:USTF0",1734275543095,0.1939896,102810.0,102800.0,1.08697271]
["bitfinex-derivatives","BTCF0:USTF0",1734275543386,0.1939896,102810.0,102800.0,0.85408246]
["bitfinex-derivatives","BTCF0:USTF0",1734275543592,0.1939896,102810.0,102800.0,0.86583241]
["bitfinex-derivatives","BTCF0:USTF0",1734275544185,0.1939896,102810.0,102800.0,0.86633241]
["bitfinex-derivatives","BTCF0:USTF0",1734275545186,0.1939896,102810.0,102800.0,0.81717741]
["bitfinex-derivatives","BTCF0:USTF0",1734275546096,0.5547896,102810.0,102800.0,0.45637741]
["bitfinex-derivatives","BTCF0:USTF0",1734275546290,0.5547896,102810.0,102800.0,0.45687741]
["bitfinex-derivatives","BTCF0:USTF0",1734275546993,0.5547896,102810.0,102800.0,0.38457741]
["bitfinex-derivatives","BTCF0:USTF0",1734275547218,0.7032896,102810.0,102800.0,0.34149812]
["bitfinex-derivatives","BTCF0:USTF0",1734275547390,0.87790085,102810.0,102800.0,0.16638207]
["bitfinex-derivatives","BTCF0:USTF0",1734275547893,0.87790085,102810.0,102800.0,0.11174995]
["bitfinex-derivatives","BTCF0:USTF0",1734275548195,0.87790085,102810.0,102800.0,0.11224995]
["bitfinex-derivatives","BTCF0:USTF0",1734275548994,0.87790085,102810.0,102800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734275549193,0.73256125,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734275550195,0.73256125,102810.0,102800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734275551189,0.73210068,102810.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275551505,0.62593093,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275555695,0.66303931,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275556098,0.59163931,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275556400,0.56248931,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275557302,0.56248931,102800.0,102790.0,0.00061695]
["bitfinex-derivatives","BTCF0:USTF0",1734275558190,0.56248931,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275558390,0.64943508,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275559203,0.56248931,102800.0,102790.0,0.00061695]
["bitfinex-derivatives","BTCF0:USTF0",1734275560104,0.64943901,102800.0,102790.0,0.00061695]
["bitfinex-derivatives","BTCF0:USTF0",1734275560305,0.56248931,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275561309,0.56248931,102800.0,102790.0,0.00061695]
["bitfinex-derivatives","BTCF0:USTF0",1734275562200,0.56248931,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275562396,0.25155596,102800.0,102790.0,0.04877595]
["bitfinex-derivatives","BTCF0:USTF0",1734275562608,0.08697503,102800.0,102790.0,0.72991516]
["bitfinex-derivatives","BTCF0:USTF0",1734275563202,0.52537693,102810.0,102790.0,1.01778233]
["bitfinex-derivatives","BTCF0:USTF0",1734275563203,0.25155196,102810.0,102790.0,1.01778233]
["bitfinex-derivatives","BTCF0:USTF0",1734275563510,0.13562603,102810.0,102800.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1734275563700,0.13562603,102810.0,102800.0,0.76131605]
["bitfinex-derivatives","BTCF0:USTF0",1734275564207,0.13562603,102810.0,102800.0,0.85837931]
["bitfinex-derivatives","BTCF0:USTF0",1734275564602,0.13562603,102810.0,102800.0,0.76131605]
["bitfinex-derivatives","BTCF0:USTF0",1734275565307,0.25155196,102810.0,102800.0,0.76131605]
["bitfinex-derivatives","BTCF0:USTF0",1734275566009,0.13562603,102810.0,102800.0,0.76131605]
["bitfinex-derivatives","BTCF0:USTF0",1734275566204,0.25155196,102810.0,102800.0,0.76131605]
["bitfinex-derivatives","BTCF0:USTF0",1734275567013,0.25155196,102810.0,102800.0,0.9942063]
["bitfinex-derivatives","BTCF0:USTF0",1734275567504,0.25155196,102810.0,102800.0,1.04870718]
["bitfinex-derivatives","BTCF0:USTF0",1734275567505,0.13562603,102810.0,102800.0,1.04870718]
["bitfinex-derivatives","BTCF0:USTF0",1734275567811,0.25155196,102810.0,102800.0,1.04870718]
["bitfinex-derivatives","BTCF0:USTF0",1734275568211,0.25155196,102810.0,102800.0,0.81581693]
["bitfinex-derivatives","BTCF0:USTF0",1734275569225,0.25155196,102810.0,102800.0,1.04870718]
["bitfinex-derivatives","BTCF0:USTF0",1734275569603,0.16457693,102810.0,102800.0,1.04870718]
["bitfinex-derivatives","BTCF0:USTF0",1734275569918,0.25167232,102810.0,102800.0,1.04871856]
["bitfinex-derivatives","BTCF0:USTF0",1734275571002,0.25167232,102810.0,102800.0,1.06058793]
["bitfinex-derivatives","BTCF0:USTF0",1734275571713,0.20302132,102810.0,102800.0,1.06058793]
["bitfinex-derivatives","BTCF0:USTF0",1734275572011,0.20302132,102810.0,102800.0,1.15182008]
["bitfinex-derivatives","BTCF0:USTF0",1734275573714,0.20302132,102810.0,102800.0,1.25462467]
["bitfinex-derivatives","BTCF0:USTF0",1734275573715,0.08709539,102810.0,102800.0,1.25462467]
["bitfinex-derivatives","BTCF0:USTF0",1734275574015,0.08709539,102810.0,102800.0,1.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1734275574201,0.16507293,102820.0,102800.0,1.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1734275574202,0.25166832,102820.0,102800.0,1.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1734275574410,0.08709539,102810.0,102800.0,1.07996964]
["bitfinex-derivatives","BTCF0:USTF0",1734275577213,0.08709539,102810.0,102800.0,1.09967603]
["bitfinex-derivatives","BTCF0:USTF0",1734275578406,0.17285377,102810.0,102800.0,1.22556587]
["bitfinex-derivatives","BTCF0:USTF0",1734275578715,0.17285377,102810.0,102800.0,1.04133062]
["bitfinex-derivatives","BTCF0:USTF0",1734275579215,0.17285377,102810.0,102800.0,1.08390741]
["bitfinex-derivatives","BTCF0:USTF0",1734275580011,0.17285377,102810.0,102800.0,1.00740741]
["bitfinex-derivatives","BTCF0:USTF0",1734275580207,0.17285377,102810.0,102800.0,0.80985241]
["bitfinex-derivatives","BTCF0:USTF0",1734275580504,0.7220797,102810.0,102800.0,0.10895842]
["bitfinex-derivatives","BTCF0:USTF0",1734275580819,0.7985797,102810.0,102800.0,0.10895842]
["bitfinex-derivatives","BTCF0:USTF0",1734275581316,0.7985797,102810.0,102800.0,0.05444616]
["bitfinex-derivatives","BTCF0:USTF0",1734275581918,0.7985797,102810.0,102800.0,0.05445186]
["bitfinex-derivatives","BTCF0:USTF0",1734275582512,0.71148431,102810.0,102800.0,0.05445186]
["bitfinex-derivatives","BTCF0:USTF0",1734275582709,0.79855683,102810.0,102800.0,0.05445186]
["bitfinex-derivatives","BTCF0:USTF0",1734275583814,0.71148431,102810.0,102800.0,0.05445186]
["bitfinex-derivatives","BTCF0:USTF0",1734275584016,0.71148431,102810.0,102800.0,0.01186937]
["bitfinex-derivatives","BTCF0:USTF0",1734275584224,0.71148431,102810.0,102790.0,0.81701104]
["bitfinex-derivatives","BTCF0:USTF0",1734275584413,0.08710058,102800.0,102790.0,0.91410574]
["bitfinex-derivatives","BTCF0:USTF0",1734275584615,0.13575558,102800.0,102790.0,1.05919621]
["bitfinex-derivatives","BTCF0:USTF0",1734275584824,0.13575558,102800.0,102790.0,0.88465137]
["bitfinex-derivatives","BTCF0:USTF0",1734275585318,0.13575558,102800.0,102790.0,0.89691091]
["bitfinex-derivatives","BTCF0:USTF0",1734275588225,0.25168151,102800.0,102790.0,0.84825191]
["bitfinex-derivatives","BTCF0:USTF0",1734275588417,0.13575558,102800.0,102790.0,0.84825191]
["bitfinex-derivatives","BTCF0:USTF0",1734275588721,0.25168151,102800.0,102790.0,0.48745191]
["bitfinex-derivatives","BTCF0:USTF0",1734275592220,0.16458093,102800.0,102790.0,1.02046815]
["bitfinex-derivatives","BTCF0:USTF0",1734275594321,0.25184621,102800.0,102790.0,1.02046815]
["bitfinex-derivatives","BTCF0:USTF0",1734275595219,0.25184621,102800.0,102790.0,1.42992715]
["bitfinex-derivatives","BTCF0:USTF0",1734275595725,0.16458093,102800.0,102790.0,1.42992715]
["bitfinex-derivatives","BTCF0:USTF0",1734275596020,0.25184377,102800.0,102790.0,1.42992715]
["bitfinex-derivatives","BTCF0:USTF0",1734275596226,0.25184377,102800.0,102790.0,1.1970369]
["bitfinex-derivatives","BTCF0:USTF0",1734275597721,0.25184377,102800.0,102790.0,0.8362369]
["bitfinex-derivatives","BTCF0:USTF0",1734275598025,0.25184377,102800.0,102790.0,1.1970369]
["bitfinex-derivatives","BTCF0:USTF0",1734275598219,0.25184377,102800.0,102790.0,1.1483779]
["bitfinex-derivatives","BTCF0:USTF0",1734275599320,0.25184377,102800.0,102790.0,0.7875779]
["bitfinex-derivatives","BTCF0:USTF0",1734275599526,0.16458093,102800.0,102790.0,0.7875779]
["bitfinex-derivatives","BTCF0:USTF0",1734275599719,0.16458093,102800.0,102790.0,0.77920096]
["bitfinex-derivatives","BTCF0:USTF0",1734275600625,0.16458093,102800.0,102790.0,0.90678655]
["bitfinex-derivatives","BTCF0:USTF0",1734275600821,0.16458093,102800.0,102790.0,1.38152682]
["bitfinex-derivatives","BTCF0:USTF0",1734275602430,0.25184353,102800.0,102790.0,1.38152682]
["bitfinex-derivatives","BTCF0:USTF0",1734275604346,0.25184353,102800.0,102790.0,1.14831428]
["bitfinex-derivatives","BTCF0:USTF0",1734275604521,0.16458093,102800.0,102790.0,1.14831428]
["bitfinex-derivatives","BTCF0:USTF0",1734275604729,0.16458093,102800.0,102790.0,1.19697328]
["bitfinex-derivatives","BTCF0:USTF0",1734275604919,0.25186818,102800.0,102790.0,1.19697328]
["bitfinex-derivatives","BTCF0:USTF0",1734275605332,0.16458093,102800.0,102790.0,1.19697328]
["bitfinex-derivatives","BTCF0:USTF0",1734275607325,0.16458093,102800.0,102790.0,1.14831428]
["bitfinex-derivatives","BTCF0:USTF0",1734275608321,0.30965686,102800.0,102790.0,1.14831428]
["bitfinex-derivatives","BTCF0:USTF0",1734275609232,0.30965686,102800.0,102790.0,1.4980539]
["bitfinex-derivatives","BTCF0:USTF0",1734275610122,0.30965686,102800.0,102790.0,1.14834403]
["bitfinex-derivatives","BTCF0:USTF0",1734275610737,0.19373093,102800.0,102790.0,1.14834403]
["bitfinex-derivatives","BTCF0:USTF0",1734275610936,0.19373093,102800.0,102790.0,0.78754403]
["bitfinex-derivatives","BTCF0:USTF0",1734275613837,0.19373093,102800.0,102790.0,0.7882019]
["bitfinex-derivatives","BTCF0:USTF0",1734275617642,0.19373093,102800.0,102790.0,0.8368609]
["bitfinex-derivatives","BTCF0:USTF0",1734275618244,0.19373093,102800.0,102790.0,0.7882019]
["bitfinex-derivatives","BTCF0:USTF0",1734275621345,0.55453093,102800.0,102790.0,0.7882019]
["bitfinex-derivatives","BTCF0:USTF0",1734275621554,0.55453093,102800.0,102790.0,0.48805714]
["bitfinex-derivatives","BTCF0:USTF0",1734275622445,0.72868161,102800.0,102790.0,0.48805714]
["bitfinex-derivatives","BTCF0:USTF0",1734275623844,0.72868161,102800.0,102790.0,0.66313198]
["bitfinex-derivatives","BTCF0:USTF0",1734275625745,0.55453093,102800.0,102790.0,0.66313198]
["bitfinex-derivatives","BTCF0:USTF0",1734275628636,0.19373093,102800.0,102790.0,0.48805714]
["bitfinex-derivatives","BTCF0:USTF0",1734275629039,0.31017149,102800.0,102790.0,1.38363242]
["bitfinex-derivatives","BTCF0:USTF0",1734275629635,0.70807987,102800.0,102790.0,1.02283242]
["bitfinex-derivatives","BTCF0:USTF0",1734275629839,0.59163931,102800.0,102790.0,0.48805714]
["bitfinex-derivatives","BTCF0:USTF0",1734275631442,0.59163931,102800.0,102790.0,0.66308578]
["bitfinex-derivatives","BTCF0:USTF0",1734275631744,0.76578999,102800.0,102790.0,0.66308578]
["bitfinex-derivatives","BTCF0:USTF0",1734275631949,0.59163931,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275632346,0.76578999,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275632747,0.76578999,102800.0,102790.0,0.42958886]
["bitfinex-derivatives","BTCF0:USTF0",1734275633553,0.40498999,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275634149,0.23083931,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275634652,0.40498999,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275635155,0.23083931,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275635859,0.40498999,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275641344,0.36788161,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275641555,0.36788161,102800.0,102790.0,0.73608434]
["bitfinex-derivatives","BTCF0:USTF0",1734275643569,0.36788161,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275643851,0.19373093,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275644057,0.36788161,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275644262,0.47708999,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275645158,0.40498999,102800.0,102790.0,0.66308434]
["bitfinex-derivatives","BTCF0:USTF0",1734275645353,0.23083931,102800.0,102790.0,0.71174334]
["bitfinex-derivatives","BTCF0:USTF0",1734275645553,0.36788161,102800.0,102790.0,0.53671614]
["bitfinex-derivatives","BTCF0:USTF0",1734275645754,0.19373093,102800.0,102790.0,1.07176007]
["bitfinex-derivatives","BTCF0:USTF0",1734275645958,0.19373093,102800.0,102790.0,1.21926007]
["bitfinex-derivatives","BTCF0:USTF0",1734275646355,0.19373093,102800.0,102790.0,1.17060107]
["bitfinex-derivatives","BTCF0:USTF0",1734275646652,0.19373093,102800.0,102790.0,1.02310107]
["bitfinex-derivatives","BTCF0:USTF0",1734275654657,0.36788161,102800.0,102790.0,1.02310107]
["bitfinex-derivatives","BTCF0:USTF0",1734275654858,0.19373093,102800.0,102790.0,1.38390107]
["bitfinex-derivatives","BTCF0:USTF0",1734275656757,0.19373093,102800.0,102790.0,1.15040559]
["bitfinex-derivatives","BTCF0:USTF0",1734275657064,0.19373093,102800.0,102790.0,1.38383217]
["bitfinex-derivatives","BTCF0:USTF0",1734275658359,0.31035826,102800.0,102790.0,1.38383217]
["bitfinex-derivatives","BTCF0:USTF0",1734275660460,0.31035826,102800.0,102790.0,1.40353779]
["bitfinex-derivatives","BTCF0:USTF0",1734275660664,0.26170326,102800.0,102790.0,1.21877021]
["bitfinex-derivatives","BTCF0:USTF0",1734275662073,0.16528233,102800.0,102790.0,1.12752982]
["bitfinex-derivatives","BTCF0:USTF0",1734275662264,0.048655,102800.0,102790.0,0.76672982]
["bitfinex-derivatives","BTCF0:USTF0",1734275662469,0.23083931,102800.0,102790.0,0.44537988]
["bitfinex-derivatives","BTCF0:USTF0",1734275662972,0.23083931,102800.0,102790.0,0.48796132]
["bitfinex-derivatives","BTCF0:USTF0",1734275668366,0.23083931,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275668997,0.40498999,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275670563,0.40498999,102800.0,102790.0,1.02243119]
["bitfinex-derivatives","BTCF0:USTF0",1734275673373,0.47998999,102800.0,102790.0,1.02243119]
["bitfinex-derivatives","BTCF0:USTF0",1734275673981,0.84078999,102800.0,102790.0,1.02243119]
["bitfinex-derivatives","BTCF0:USTF0",1734275674283,0.91618999,102800.0,102790.0,0.48796132]
["bitfinex-derivatives","BTCF0:USTF0",1734275675471,0.30583931,102800.0,102790.0,0.82804521]
["bitfinex-derivatives","BTCF0:USTF0",1734275675778,0.30583931,102800.0,102790.0,1.02301369]
["bitfinex-derivatives","BTCF0:USTF0",1734275675974,0.30583931,102800.0,102790.0,1.02272076]
["bitfinex-derivatives","BTCF0:USTF0",1734275676573,0.30583931,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275677570,0.66663931,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275677771,0.66663931,102800.0,102790.0,0.48796132]
["bitfinex-derivatives","BTCF0:USTF0",1734275678369,0.30583931,102800.0,102790.0,0.48796132]
["bitfinex-derivatives","BTCF0:USTF0",1734275678582,0.30583931,102800.0,102790.0,1.02279444]
["bitfinex-derivatives","BTCF0:USTF0",1734275678881,0.30583931,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275679079,0.47998999,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275680675,0.47998999,102800.0,102790.0,1.02313812]
["bitfinex-derivatives","BTCF0:USTF0",1734275683477,0.47998999,102800.0,102790.0,0.77938621]
["bitfinex-derivatives","BTCF0:USTF0",1734275685985,0.40498999,102800.0,102790.0,0.82804521]
["bitfinex-derivatives","BTCF0:USTF0",1734275686183,0.19373093,102800.0,102790.0,1.43309385]
["bitfinex-derivatives","BTCF0:USTF0",1734275686379,0.19373093,102800.0,102790.0,1.57536811]
["bitfinex-derivatives","BTCF0:USTF0",1734275686588,0.19373093,102800.0,102790.0,1.3419685]
["bitfinex-derivatives","BTCF0:USTF0",1734275688191,0.19373093,102800.0,102790.0,1.2933095]
["bitfinex-derivatives","BTCF0:USTF0",1734275688379,0.19373093,102800.0,102790.0,1.16599156]
["bitfinex-derivatives","BTCF0:USTF0",1734275688580,0.19373093,102800.0,102790.0,1.16606919]
["bitfinex-derivatives","BTCF0:USTF0",1734275688785,0.36788161,102800.0,102790.0,1.16606919]
["bitfinex-derivatives","BTCF0:USTF0",1734275690981,0.19373093,102800.0,102790.0,1.16606919]
["bitfinex-derivatives","BTCF0:USTF0",1734275691186,0.36788161,102800.0,102790.0,1.16606919]
["bitfinex-derivatives","BTCF0:USTF0",1734275692878,0.19373093,102800.0,102790.0,1.16606919]
["bitfinex-derivatives","BTCF0:USTF0",1734275693586,0.19373093,102800.0,102790.0,1.02326919]
["bitfinex-derivatives","BTCF0:USTF0",1734275693800,0.36788161,102800.0,102790.0,1.02326919]
["bitfinex-derivatives","BTCF0:USTF0",1734275697887,0.36788161,102800.0,102790.0,1.02387585]
["bitfinex-derivatives","BTCF0:USTF0",1734275699110,0.36788161,102800.0,102790.0,1.38467585]
["bitfinex-derivatives","BTCF0:USTF0",1734275699302,0.19373093,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275699591,0.31025273,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275700189,0.19373093,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275700582,0.31024931,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275702795,0.16517338,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275704495,0.16517338,102800.0,102790.0,1.69486266]
["bitfinex-derivatives","BTCF0:USTF0",1734275704999,0.16517338,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275706796,0.11651838,102800.0,102790.0,1.34515279]
["bitfinex-derivatives","BTCF0:USTF0",1734275707993,0.20386777,102800.0,102790.0,1.69486266]
["bitfinex-derivatives","BTCF0:USTF0",1734275708190,0.14912279,102800.0,102790.0,1.40343777]
["bitfinex-derivatives","BTCF0:USTF0",1734275708389,0.08734939,102800.0,102790.0,1.40343777]
["bitfinex-derivatives","BTCF0:USTF0",1734275711897,0.08734939,102800.0,102790.0,1.42256256]
["bitfinex-derivatives","BTCF0:USTF0",1734275712293,0.08734939,102800.0,102790.0,1.7141281]
["bitfinex-derivatives","BTCF0:USTF0",1734275712701,0.13650139,102810.0,102800.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734275712910,0.049152,102810.0,102800.0,1.34915783]
["bitfinex-derivatives","BTCF0:USTF0",1734275713098,0.17356863,102810.0,102800.0,1.26133899]
["bitfinex-derivatives","BTCF0:USTF0",1734275713298,0.17356863,102810.0,102800.0,1.49454764]
["bitfinex-derivatives","BTCF0:USTF0",1734275713493,0.12441663,102810.0,102800.0,1.49454764]
["bitfinex-derivatives","BTCF0:USTF0",1734275713694,0.08729755,102810.0,102800.0,1.26133899]
["bitfinex-derivatives","BTCF0:USTF0",1734275714101,0.08729755,102810.0,102800.0,1.61104886]
["bitfinex-derivatives","BTCF0:USTF0",1734275714398,0.08729755,102810.0,102800.0,1.26133899]
["bitfinex-derivatives","BTCF0:USTF0",1734275714604,0.08779755,102810.0,102800.0,1.26133899]
["bitfinex-derivatives","BTCF0:USTF0",1734275714799,0.08779755,102810.0,102800.0,1.25933817]
["bitfinex-derivatives","BTCF0:USTF0",1734275717500,0.08729755,102810.0,102800.0,1.25933817]
["bitfinex-derivatives","BTCF0:USTF0",1734275717702,0.13594355,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734275717900,0.13594355,102820.0,102810.0,0.91438645]
["bitfinex-derivatives","BTCF0:USTF0",1734275718103,0.12440593,102820.0,102810.0,0.91438645]
["bitfinex-derivatives","BTCF0:USTF0",1734275718403,0.12440593,102820.0,102810.0,1.13286418]
["bitfinex-derivatives","BTCF0:USTF0",1734275718599,0.12490593,102820.0,102810.0,1.20746418]
["bitfinex-derivatives","BTCF0:USTF0",1734275719513,0.12440593,102820.0,102810.0,1.20746418]
["bitfinex-derivatives","BTCF0:USTF0",1734275720603,0.12490593,102820.0,102810.0,1.20746418]
["bitfinex-derivatives","BTCF0:USTF0",1734275721508,0.12440593,102820.0,102810.0,1.20746418]
["bitfinex-derivatives","BTCF0:USTF0",1734275722704,0.12490593,102820.0,102810.0,1.20746418]
["bitfinex-derivatives","BTCF0:USTF0",1734275723509,0.12440593,102820.0,102810.0,1.21892473]
["bitfinex-derivatives","BTCF0:USTF0",1734275724501,0.12490593,102820.0,102810.0,1.21892473]
["bitfinex-derivatives","BTCF0:USTF0",1734275725510,0.12440593,102820.0,102810.0,1.21892473]
["bitfinex-derivatives","BTCF0:USTF0",1734275726612,0.12490593,102820.0,102810.0,1.21892473]
["bitfinex-derivatives","BTCF0:USTF0",1734275727503,0.12440593,102820.0,102810.0,1.21892473]
["bitfinex-derivatives","BTCF0:USTF0",1734275727701,0.03710838,102820.0,102810.0,1.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1734275728510,0.03760838,102820.0,102810.0,1.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1734275729001,0.08625338,102820.0,102810.0,0.44560399]
["bitfinex-derivatives","BTCF0:USTF0",1734275729197,0.22715338,102820.0,102810.0,0.39109068]
["bitfinex-derivatives","BTCF0:USTF0",1734275729707,0.22665338,102820.0,102810.0,0.39109068]
["bitfinex-derivatives","BTCF0:USTF0",1734275730511,0.22715338,102820.0,102810.0,0.39109068]
["bitfinex-derivatives","BTCF0:USTF0",1734275731517,0.22665338,102820.0,102810.0,0.39109068]
["bitfinex-derivatives","BTCF0:USTF0",1734275731713,0.37172931,102820.0,102810.0,0.66307208]
["bitfinex-derivatives","BTCF0:USTF0",1734275733222,0.73252931,102820.0,102810.0,0.66307208]
["bitfinex-derivatives","BTCF0:USTF0",1734275734622,0.69542093,102820.0,102810.0,0.18635038]
["bitfinex-derivatives","BTCF0:USTF0",1734275734832,0.72449568,102820.0,102810.0,0.05403937]
["bitfinex-derivatives","BTCF0:USTF0",1734275735509,0.72449568,102820.0,102810.0,0.04257882]
["bitfinex-derivatives","BTCF0:USTF0",1734275735706,0.72449568,102820.0,102800.0,0.40794223]
["bitfinex-derivatives","BTCF0:USTF0",1734275735922,0.62798863,102810.0,102800.0,0.46254009]
["bitfinex-derivatives","BTCF0:USTF0",1734275736721,0.62798863,102810.0,102800.0,0.47352171]
["bitfinex-derivatives","BTCF0:USTF0",1734275736923,0.62798863,102810.0,102800.0,0.46254009]
["bitfinex-derivatives","BTCF0:USTF0",1734275737120,0.80213931,102810.0,102800.0,0.22948769]
["bitfinex-derivatives","BTCF0:USTF0",1734275737319,0.48245,102810.0,102800.0,0.05459786]
["bitfinex-derivatives","BTCF0:USTF0",1734275738023,0.78245,102810.0,102800.0,0.05459786]
["bitfinex-derivatives","BTCF0:USTF0",1734275738627,0.78245,102810.0,102790.0,0.00061695]
["bitfinex-derivatives","BTCF0:USTF0",1734275738628,0.048655,102800.0,102790.0,0.4081113]
["bitfinex-derivatives","BTCF0:USTF0",1734275738917,0.048655,102800.0,102790.0,0.60951548]
["bitfinex-derivatives","BTCF0:USTF0",1734275738918,0.56544799,102800.0,102790.0,0.60951548]
["bitfinex-derivatives","BTCF0:USTF0",1734275739121,0.60255637,102800.0,102790.0,0.60951548]
["bitfinex-derivatives","BTCF0:USTF0",1734275739623,0.51526338,102800.0,102790.0,0.61001548]
["bitfinex-derivatives","BTCF0:USTF0",1734275740223,0.66075111,102800.0,102790.0,0.37687585]
["bitfinex-derivatives","BTCF0:USTF0",1734275740416,0.51526338,102800.0,102790.0,0.37687585]
["bitfinex-derivatives","BTCF0:USTF0",1734275740618,0.51526338,102800.0,102790.0,0.37637585]
["bitfinex-derivatives","BTCF0:USTF0",1734275740813,0.66075111,102800.0,102790.0,0.37637585]
["bitfinex-derivatives","BTCF0:USTF0",1734275741524,0.66075111,102800.0,102790.0,0.20202113]
["bitfinex-derivatives","BTCF0:USTF0",1734275741927,0.66075111,102800.0,102790.0,0.21273921]
["bitfinex-derivatives","BTCF0:USTF0",1734275742420,0.51526338,102800.0,102790.0,0.21273921]
["bitfinex-derivatives","BTCF0:USTF0",1734275742625,0.51526338,102800.0,102790.0,0.21223921]
["bitfinex-derivatives","BTCF0:USTF0",1734275742924,0.6024545,102800.0,102790.0,0.21223921]
["bitfinex-derivatives","BTCF0:USTF0",1734275743523,0.6024545,102800.0,102790.0,0.21273921]
["bitfinex-derivatives","BTCF0:USTF0",1734275744333,0.6024545,102800.0,102790.0,0.15814597]
["bitfinex-derivatives","BTCF0:USTF0",1734275744624,0.6024545,102800.0,102790.0,0.15764597]
["bitfinex-derivatives","BTCF0:USTF0",1734275745526,0.6024545,102800.0,102790.0,0.15814597]
["bitfinex-derivatives","BTCF0:USTF0",1734275745832,0.6024545,102800.0,102790.0,0.20073262]
["bitfinex-derivatives","BTCF0:USTF0",1734275746728,0.6024545,102800.0,102790.0,0.20023262]
["bitfinex-derivatives","BTCF0:USTF0",1734275747529,0.6024545,102800.0,102790.0,0.20073262]
["bitfinex-derivatives","BTCF0:USTF0",1734275748632,0.6024545,102800.0,102790.0,0.20023262]
["bitfinex-derivatives","BTCF0:USTF0",1734275749522,0.6024545,102800.0,102790.0,0.20073262]
["bitfinex-derivatives","BTCF0:USTF0",1734275750539,0.6024545,102800.0,102790.0,0.20023262]
["bitfinex-derivatives","BTCF0:USTF0",1734275751821,0.66075111,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275753427,0.62364273,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275753730,0.79822801,102800.0,102790.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734275755125,0.048664,102780.0,102770.0,0.78803123]
["bitfinex-derivatives","BTCF0:USTF0",1734275755330,0.048664,102780.0,102770.0,0.8851038]
["bitfinex-derivatives","BTCF0:USTF0",1734275755530,0.048664,102780.0,102770.0,1.04201106]
["bitfinex-derivatives","BTCF0:USTF0",1734275757229,0.409464,102780.0,102770.0,0.44807143]
["bitfinex-derivatives","BTCF0:USTF0",1734275757417,0.49659255,102780.0,102770.0,0.39358993]
["bitfinex-derivatives","BTCF0:USTF0",1734275760418,0.49659255,102780.0,102770.0,0.22808353]
["bitfinex-derivatives","BTCF0:USTF0",1734275760624,0.49666796,102780.0,102770.0,0.05322881]
["bitfinex-derivatives","BTCF0:USTF0",1734275760818,0.62672714,102780.0,102770.0,0.05322881]
["bitfinex-derivatives","BTCF0:USTF0",1734275761029,0.048669,102770.0,102760.0,0.17631419]
["bitfinex-derivatives","BTCF0:USTF0",1734275761229,0.048674,102760.0,102750.0,0.24445472]
["bitfinex-derivatives","BTCF0:USTF0",1734275761432,0.13580269,102760.0,102750.0,0.2870555]
["bitfinex-derivatives","BTCF0:USTF0",1734275761632,0.13580269,102760.0,102750.0,0.43285358]
["bitfinex-derivatives","BTCF0:USTF0",1734275761927,0.08712869,102760.0,102750.0,0.45222479]
["bitfinex-derivatives","BTCF0:USTF0",1734275762130,0.13579769,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734275762321,0.13579769,102770.0,102760.0,0.54880078]
["bitfinex-derivatives","BTCF0:USTF0",1734275762524,0.53377648,102780.0,102770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275762825,0.53377648,102780.0,102770.0,0.11270078]
["bitfinex-derivatives","BTCF0:USTF0",1734275763629,0.0872041,102780.0,102770.0,0.6674843]
["bitfinex-derivatives","BTCF0:USTF0",1734275763827,7.541e-05,102780.0,102770.0,1.12994263]
["bitfinex-derivatives","BTCF0:USTF0",1734275764428,7.541e-05,102780.0,102770.0,1.50652228]
["bitfinex-derivatives","BTCF0:USTF0",1734275764735,7.541e-05,102780.0,102770.0,1.5069849]
["bitfinex-derivatives","BTCF0:USTF0",1734275766336,7.541e-05,102780.0,102770.0,1.51812766]
["bitfinex-derivatives","BTCF0:USTF0",1734275767239,7.541e-05,102780.0,102770.0,1.51796624]
["bitfinex-derivatives","BTCF0:USTF0",1734275767437,7.541e-05,102780.0,102770.0,1.51797344]
["bitfinex-derivatives","BTCF0:USTF0",1734275767633,7.541e-05,102780.0,102770.0,1.51802099]
["bitfinex-derivatives","BTCF0:USTF0",1734275768241,7.541e-05,102780.0,102770.0,1.46936432]
["bitfinex-derivatives","BTCF0:USTF0",1734275768434,0.04873941,102780.0,102770.0,1.46937191]
["bitfinex-derivatives","BTCF0:USTF0",1734275769032,0.04873941,102780.0,102770.0,1.51804091]
["bitfinex-derivatives","BTCF0:USTF0",1734275769234,7.541e-05,102780.0,102770.0,1.28503558]
["bitfinex-derivatives","BTCF0:USTF0",1734275769426,7.541e-05,102780.0,102770.0,1.63474503]
["bitfinex-derivatives","BTCF0:USTF0",1734275770824,7.541e-05,102780.0,102770.0,1.34332049]
["bitfinex-derivatives","BTCF0:USTF0",1734275772638,7.541e-05,102780.0,102770.0,1.34282049]
["bitfinex-derivatives","BTCF0:USTF0",1734275773032,7.541e-05,102780.0,102770.0,1.65275437]
["bitfinex-derivatives","BTCF0:USTF0",1734275773532,0.04866,102790.0,102770.0,1.65275437]
["bitfinex-derivatives","BTCF0:USTF0",1734275773729,0.04866,102790.0,102780.0,0.88503063]
["bitfinex-derivatives","BTCF0:USTF0",1734275773934,0.04866,102790.0,102780.0,1.43327939]
["bitfinex-derivatives","BTCF0:USTF0",1734275774149,0.04866,102790.0,102780.0,1.57900965]
["bitfinex-derivatives","BTCF0:USTF0",1734275774437,0.13578869,102790.0,102780.0,1.57900965]
["bitfinex-derivatives","BTCF0:USTF0",1734275774635,0.13583155,102790.0,102780.0,1.57900965]
["bitfinex-derivatives","BTCF0:USTF0",1734275775534,0.08717155,102790.0,102780.0,1.57900965]
["bitfinex-derivatives","BTCF0:USTF0",1734275775741,4.286e-05,102790.0,102780.0,1.69572373]
["bitfinex-derivatives","BTCF0:USTF0",1734275775933,4.286e-05,102790.0,102780.0,2.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1734275776136,4.286e-05,102790.0,102780.0,2.00567015]
["bitfinex-derivatives","BTCF0:USTF0",1734275776541,4.286e-05,102790.0,102780.0,2.06395506]
["bitfinex-derivatives","BTCF0:USTF0",1734275776740,4.286e-05,102790.0,102780.0,2.17329638]
["bitfinex-derivatives","BTCF0:USTF0",1734275778347,0.36504022,102820.0,102780.0,1.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1734275778539,0.20489978,102820.0,102810.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734275778736,0.08858826,102820.0,102810.0,0.91376985]
["bitfinex-derivatives","BTCF0:USTF0",1734275778936,0.08858826,102820.0,102810.0,1.39387604]
["bitfinex-derivatives","BTCF0:USTF0",1734275778937,0.00145957,102820.0,102810.0,1.39387604]
["bitfinex-derivatives","BTCF0:USTF0",1734275779238,0.00145957,102820.0,102810.0,1.10295911]
["bitfinex-derivatives","BTCF0:USTF0",1734275779839,0.00145957,102820.0,102810.0,1.27736965]
["bitfinex-derivatives","BTCF0:USTF0",1734275780440,0.00145957,102820.0,102810.0,1.04463611]
["bitfinex-derivatives","BTCF0:USTF0",1734275781344,0.00145957,102820.0,102810.0,1.00206394]
["bitfinex-derivatives","BTCF0:USTF0",1734275783145,0.00145957,102820.0,102810.0,0.7841164]
["bitfinex-derivatives","BTCF0:USTF0",1734275783449,0.00145957,102820.0,102810.0,0.88110799]
["bitfinex-derivatives","BTCF0:USTF0",1734275784143,0.05010457,102820.0,102810.0,0.39528895]
["bitfinex-derivatives","BTCF0:USTF0",1734275784354,0.05010457,102820.0,102810.0,0.2783164]
["bitfinex-derivatives","BTCF0:USTF0",1734275785034,0.05010457,102820.0,102810.0,0.6391164]
["bitfinex-derivatives","BTCF0:USTF0",1734275785640,0.00145957,102820.0,102810.0,0.6391164]
["bitfinex-derivatives","BTCF0:USTF0",1734275787762,0.00145957,102820.0,102810.0,0.2783164]
["bitfinex-derivatives","BTCF0:USTF0",1734275787949,0.00145957,102820.0,102810.0,0.6391164]
["bitfinex-derivatives","BTCF0:USTF0",1734275788851,0.00145957,102820.0,102810.0,0.82558873]
["bitfinex-derivatives","BTCF0:USTF0",1734275790554,0.00145957,102820.0,102810.0,0.77693873]
["bitfinex-derivatives","BTCF0:USTF0",1734275790755,0.00145957,102820.0,102810.0,0.82558873]
["bitfinex-derivatives","BTCF0:USTF0",1734275790949,0.15925038,102830.0,102810.0,0.82558873]
["bitfinex-derivatives","BTCF0:USTF0",1734275791254,0.122142,102830.0,102810.0,0.82558873]
["bitfinex-derivatives","BTCF0:USTF0",1734275792139,0.20927069,102830.0,102810.0,0.82558873]
["bitfinex-derivatives","BTCF0:USTF0",1734275792339,0.16062869,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734275792538,0.0735,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734275792744,0.0735,102830.0,102820.0,0.55481813]
["bitfinex-derivatives","BTCF0:USTF0",1734275792948,0.0735,102830.0,102820.0,0.72922867]
["bitfinex-derivatives","BTCF0:USTF0",1734275794840,0.0735,102830.0,102820.0,0.77179493]
["bitfinex-derivatives","BTCF0:USTF0",1734275795041,0.56424021,102850.0,102830.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734275795246,0.04205521,102850.0,102840.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1734275795450,0.67689858,102860.0,102840.0,0.58384654]
["bitfinex-derivatives","BTCF0:USTF0",1734275795650,0.71400696,102860.0,102840.0,0.73061969]
["bitfinex-derivatives","BTCF0:USTF0",1734275795941,0.59769544,102860.0,102840.0,0.73061969]
["bitfinex-derivatives","BTCF0:USTF0",1734275796144,0.59769544,102860.0,102840.0,0.55620915]
["bitfinex-derivatives","BTCF0:USTF0",1734275799154,0.15115906,102860.0,102850.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734275799549,0.18826744,102860.0,102850.0,0.19501323]
["bitfinex-derivatives","BTCF0:USTF0",1734275800753,0.18826744,102860.0,102850.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1734275801357,0.07525906,102860.0,102850.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1734275801663,0.07525906,102860.0,102850.0,0.62601323]
["bitfinex-derivatives","BTCF0:USTF0",1734275805474,0.12388506,102860.0,102850.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1734275805667,0.0738,102860.0,102850.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1734275806062,0.2020419,102870.0,102850.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1734275807769,0.81971725,102880.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734275807960,0.81971725,102880.0,102860.0,0.121926]
["bitfinex-derivatives","BTCF0:USTF0",1734275808171,0.81971725,102880.0,102860.0,0.26721189]
["bitfinex-derivatives","BTCF0:USTF0",1734275808366,0.85682563,102880.0,102860.0,0.26721189]
["bitfinex-derivatives","BTCF0:USTF0",1734275810070,0.7113379,102880.0,102860.0,0.26721189]
["bitfinex-derivatives","BTCF0:USTF0",1734275811369,0.85682563,102880.0,102860.0,0.26721189]
["bitfinex-derivatives","BTCF0:USTF0",1734275811873,0.048622,102870.0,102860.0,0.14528589]
["bitfinex-derivatives","BTCF0:USTF0",1734275813268,0.048622,102870.0,102860.0,0.15591983]
["bitfinex-derivatives","BTCF0:USTF0",1734275813665,0.11631152,102880.0,102860.0,0.92877422]
["bitfinex-derivatives","BTCF0:USTF0",1734275813864,0.63684394,102900.0,102860.0,0.92877422]
["bitfinex-derivatives","BTCF0:USTF0",1734275813865,0.21777018,102900.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734275814173,0.15006666,102900.0,102880.0,0.55500308]
["bitfinex-derivatives","BTCF0:USTF0",1734275814372,0.18717504,102900.0,102880.0,0.55500308]
["bitfinex-derivatives","BTCF0:USTF0",1734275816373,0.048612,102890.0,102880.0,0.55500308]
["bitfinex-derivatives","BTCF0:USTF0",1734275816572,0.198612,102890.0,102880.0,0.55500308]
["bitfinex-derivatives","BTCF0:USTF0",1734275819080,0.75102352,102890.0,102880.0,0.14558608]
["bitfinex-derivatives","BTCF0:USTF0",1734275820885,0.7881319,102890.0,102880.0,0.14558608]
["bitfinex-derivatives","BTCF0:USTF0",1734275821281,0.7881319,102890.0,102880.0,0.19420308]
["bitfinex-derivatives","BTCF0:USTF0",1734275821681,0.4273319,102890.0,102880.0,0.19420308]
["bitfinex-derivatives","BTCF0:USTF0",1734275821881,0.4273319,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275822479,0.7881319,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275822874,0.4273319,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275824580,0.4278319,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275825185,0.57331963,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275825583,0.49801963,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275825780,0.31542352,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275826389,0.46091125,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275828982,0.38551125,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275832001,0.31091125,102890.0,102880.0,0.20476418]
["bitfinex-derivatives","BTCF0:USTF0",1734275832190,0.11681152,102890.0,102880.0,0.27466418]
["bitfinex-derivatives","BTCF0:USTF0",1734275832391,0.11681152,102890.0,102880.0,0.32906412]
["bitfinex-derivatives","BTCF0:USTF0",1734275832594,0.11681152,102890.0,102880.0,0.86427466]
["bitfinex-derivatives","BTCF0:USTF0",1734275832898,0.0005,102890.0,102880.0,1.0970082]
["bitfinex-derivatives","BTCF0:USTF0",1734275833391,0.0005,102890.0,102880.0,1.3970082]
["bitfinex-derivatives","BTCF0:USTF0",1734275833602,0.00038305,102890.0,102880.0,1.3970082]
["bitfinex-derivatives","BTCF0:USTF0",1734275833907,0.00038305,102890.0,102880.0,1.75432233]
["bitfinex-derivatives","BTCF0:USTF0",1734275834598,0.1,102900.0,102880.0,1.75432233]
["bitfinex-derivatives","BTCF0:USTF0",1734275834800,0.1,102900.0,102890.0,0.58344417]
["bitfinex-derivatives","BTCF0:USTF0",1734275834989,0.1,102900.0,102890.0,0.78354411]
["bitfinex-derivatives","BTCF0:USTF0",1734275835188,0.1,102900.0,102890.0,0.92864109]
["bitfinex-derivatives","BTCF0:USTF0",1734275835597,0.1005,102900.0,102890.0,0.92864109]
["bitfinex-derivatives","BTCF0:USTF0",1734275836497,0.1005,102900.0,102890.0,1.16137463]
["bitfinex-derivatives","BTCF0:USTF0",1734275836729,0.1,102900.0,102890.0,1.16137463]
["bitfinex-derivatives","BTCF0:USTF0",1734275837687,0.1005,102900.0,102890.0,1.16137463]
["bitfinex-derivatives","BTCF0:USTF0",1734275838596,0.07701626,102900.0,102890.0,1.16137463]
["bitfinex-derivatives","BTCF0:USTF0",1734275839490,0.07701626,102900.0,102890.0,1.46137463]
["bitfinex-derivatives","BTCF0:USTF0",1734275839695,0.07751626,102900.0,102890.0,1.46137463]
["bitfinex-derivatives","BTCF0:USTF0",1734275840397,0.08229931,102910.0,102900.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734275840602,0.189195,102930.0,102910.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1734275840903,0.189195,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734275841100,0.15620338,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734275841399,0.15620338,102930.0,102920.0,0.50603253]
["bitfinex-derivatives","BTCF0:USTF0",1734275841602,0.30150455,102930.0,102920.0,0.50603253]
["bitfinex-derivatives","BTCF0:USTF0",1734275842305,0.15620338,102930.0,102920.0,0.50603253]
["bitfinex-derivatives","BTCF0:USTF0",1734275845507,0.51700338,102930.0,102920.0,0.15594245]
["bitfinex-derivatives","BTCF0:USTF0",1734275845904,0.66230455,102930.0,102920.0,0.15594245]
["bitfinex-derivatives","BTCF0:USTF0",1734275846307,0.62519617,102930.0,102920.0,0.15594245]
["bitfinex-derivatives","BTCF0:USTF0",1734275846507,0.048598,102920.0,102910.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1734275846806,0.479298,102920.0,102910.0,0.19514053]
["bitfinex-derivatives","BTCF0:USTF0",1734275848802,0.479298,102920.0,102910.0,0.20569292]
["bitfinex-derivatives","BTCF0:USTF0",1734275850714,0.479298,102920.0,102910.0,0.15709192]
["bitfinex-derivatives","BTCF0:USTF0",1734275851619,0.479798,102920.0,102910.0,0.15709192]
["bitfinex-derivatives","BTCF0:USTF0",1734275852713,0.479298,102920.0,102910.0,0.15709192]
["bitfinex-derivatives","BTCF0:USTF0",1734275853302,0.62459917,102920.0,102910.0,0.15709192]
["bitfinex-derivatives","BTCF0:USTF0",1734275853708,0.62509917,102920.0,102910.0,0.15709192]
["bitfinex-derivatives","BTCF0:USTF0",1734275854109,0.62509917,102920.0,102890.0,0.50089461]
["bitfinex-derivatives","BTCF0:USTF0",1734275854303,0.048608,102900.0,102890.0,0.55521747]
["bitfinex-derivatives","BTCF0:USTF0",1734275854507,0.048608,102900.0,102890.0,0.70151849]
["bitfinex-derivatives","BTCF0:USTF0",1734275854813,0.048608,102900.0,102890.0,0.70101849]
["bitfinex-derivatives","BTCF0:USTF0",1734275855018,0.121108,102900.0,102890.0,0.70101849]
["bitfinex-derivatives","BTCF0:USTF0",1734275855248,0.121108,102900.0,102890.0,0.8850954]
["bitfinex-derivatives","BTCF0:USTF0",1734275855713,0.121108,102900.0,102890.0,0.8855954]
["bitfinex-derivatives","BTCF0:USTF0",1734275856708,0.121108,102900.0,102890.0,0.8850954]
["bitfinex-derivatives","BTCF0:USTF0",1734275857617,0.121108,102900.0,102890.0,0.8855954]
["bitfinex-derivatives","BTCF0:USTF0",1734275858709,0.121108,102900.0,102890.0,0.8850954]
["bitfinex-derivatives","BTCF0:USTF0",1734275859309,0.121108,102900.0,102890.0,1.11692426]
["bitfinex-derivatives","BTCF0:USTF0",1734275859716,0.121108,102900.0,102890.0,1.11742426]
["bitfinex-derivatives","BTCF0:USTF0",1734275860620,0.121108,102900.0,102890.0,1.11692426]
["bitfinex-derivatives","BTCF0:USTF0",1734275861713,0.121108,102900.0,102890.0,1.11742426]
["bitfinex-derivatives","BTCF0:USTF0",1734275862816,0.121108,102900.0,102890.0,1.11692426]
["bitfinex-derivatives","BTCF0:USTF0",1734275863116,0.121108,102900.0,102890.0,0.6358723]
["bitfinex-derivatives","BTCF0:USTF0",1734275863424,0.26640917,102900.0,102890.0,0.34972058]
["bitfinex-derivatives","BTCF0:USTF0",1734275863610,0.26640917,102900.0,102890.0,0.35022058]
["bitfinex-derivatives","BTCF0:USTF0",1734275864209,0.62720917,102900.0,102890.0,0.35022058]
["bitfinex-derivatives","BTCF0:USTF0",1734275864407,0.62720917,102900.0,102890.0,0.17608989]
["bitfinex-derivatives","BTCF0:USTF0",1734275864621,0.62720917,102900.0,102890.0,0.17558989]
["bitfinex-derivatives","BTCF0:USTF0",1734275865716,0.62720917,102900.0,102890.0,0.17608989]
["bitfinex-derivatives","BTCF0:USTF0",1734275866714,0.62720917,102900.0,102890.0,0.01020526]
["bitfinex-derivatives","BTCF0:USTF0",1734275866914,0.62720917,102900.0,102880.0,0.17413069]
["bitfinex-derivatives","BTCF0:USTF0",1734275867119,0.479112,102890.0,102880.0,0.22853429]
["bitfinex-derivatives","BTCF0:USTF0",1734275867323,0.479112,102890.0,102880.0,0.38519964]
["bitfinex-derivatives","BTCF0:USTF0",1734275867713,0.479112,102890.0,102880.0,0.43381664]
["bitfinex-derivatives","BTCF0:USTF0",1734275868121,0.118312,102890.0,102880.0,0.43381664]
["bitfinex-derivatives","BTCF0:USTF0",1734275869919,0.479112,102890.0,102880.0,0.38519964]
["bitfinex-derivatives","BTCF0:USTF0",1734275870222,0.479112,102890.0,102880.0,0.15666535]
["bitfinex-derivatives","BTCF0:USTF0",1734275870423,0.62441317,102890.0,102880.0,0.01024492]
["bitfinex-derivatives","BTCF0:USTF0",1734275870723,0.048617,102880.0,102870.0,0.26853758]
["bitfinex-derivatives","BTCF0:USTF0",1734275870926,0.048617,102880.0,102870.0,0.32290471]
["bitfinex-derivatives","BTCF0:USTF0",1734275871112,0.048617,102880.0,102870.0,0.46808149]
["bitfinex-derivatives","BTCF0:USTF0",1734275872024,0.048617,102880.0,102870.0,0.39358149]
["bitfinex-derivatives","BTCF0:USTF0",1734275872226,0.409417,102880.0,102870.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734275872414,0.62601817,102880.0,102870.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734275873922,0.62601817,102880.0,102870.0,0.01059878]
["bitfinex-derivatives","BTCF0:USTF0",1734275874519,0.480717,102880.0,102870.0,0.01059878]
["bitfinex-derivatives","BTCF0:USTF0",1734275875829,0.119917,102880.0,102870.0,0.01059878]
["bitfinex-derivatives","BTCF0:USTF0",1734275876122,0.480717,102880.0,102870.0,0.01059878]
["bitfinex-derivatives","BTCF0:USTF0",1734275878626,0.62441417,102890.0,102870.0,0.5663135]
["bitfinex-derivatives","BTCF0:USTF0",1734275878827,0.479113,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275879417,0.118313,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734275879617,0.118313,102890.0,102870.0,0.7086135]
["bitfinex-derivatives","BTCF0:USTF0",1734275880747,0.118313,102890.0,102870.0,0.7091135]
["bitfinex-derivatives","BTCF0:USTF0",1734275881029,0.118313,102890.0,102870.0,0.76343508]
["bitfinex-derivatives","BTCF0:USTF0",1734275881420,0.118313,102890.0,102870.0,0.93757358]
["bitfinex-derivatives","BTCF0:USTF0",1734275881730,0.118313,102890.0,102870.0,0.76294289]
["bitfinex-derivatives","BTCF0:USTF0",1734275881932,0.118313,102890.0,102870.0,0.93707358]
["bitfinex-derivatives","BTCF0:USTF0",1734275882731,0.118313,102890.0,102870.0,0.93757358]
["bitfinex-derivatives","BTCF0:USTF0",1734275883533,0.118313,102890.0,102870.0,1.16940244]
["bitfinex-derivatives","BTCF0:USTF0",1734275883725,0.118313,102890.0,102870.0,1.16890244]
["bitfinex-derivatives","BTCF0:USTF0",1734275884827,0.118313,102890.0,102870.0,1.16940244]
["bitfinex-derivatives","BTCF0:USTF0",1734275886133,0.55520917,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734275886440,0.3613,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734275886626,0.3613,102900.0,102890.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1734275886826,0.3608,102900.0,102890.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1734275887734,0.3613,102900.0,102890.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1734275888727,0.3608,102900.0,102890.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1734275889236,0.6819208,102910.0,102900.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734275889433,0.5075594,102910.0,102900.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734275890329,0.00145823,102910.0,102900.0,0.60915356]
["bitfinex-derivatives","BTCF0:USTF0",1734275890538,0.00145823,102910.0,102900.0,0.85378425]
["bitfinex-derivatives","BTCF0:USTF0",1734275891036,0.00145823,102910.0,102900.0,1.08561311]
["bitfinex-derivatives","BTCF0:USTF0",1734275891637,0.00145823,102910.0,102900.0,0.91148242]
["bitfinex-derivatives","BTCF0:USTF0",1734275892051,0.00145823,102910.0,102900.0,1.44139563]
["bitfinex-derivatives","BTCF0:USTF0",1734275892425,0.00145823,102910.0,102900.0,0.91148242]
["bitfinex-derivatives","BTCF0:USTF0",1734275893433,0.00145823,102910.0,102900.0,1.08532803]
["bitfinex-derivatives","BTCF0:USTF0",1734275894135,0.00145823,102910.0,102900.0,0.91148242]
["bitfinex-derivatives","BTCF0:USTF0",1734275894329,0.00145823,102910.0,102900.0,1.08519932]
["bitfinex-derivatives","BTCF0:USTF0",1734275894930,0.06145823,102910.0,102900.0,1.08519932]
["bitfinex-derivatives","BTCF0:USTF0",1734275895647,0.06,102910.0,102900.0,1.08519932]
["bitfinex-derivatives","BTCF0:USTF0",1734275895941,0.14175807,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275897231,0.50255807,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275898134,0.14175807,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275898332,0.50255807,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275898836,0.55114707,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275899747,0.55164707,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275900444,0.048594,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275900748,0.480594,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275901048,0.59649734,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275903039,0.23569734,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275903246,0.54790334,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275903548,0.432,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275907639,0.0712,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275910047,0.119793,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275910251,0.23569634,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275913950,0.74179751,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275914653,0.62589417,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275915454,0.80025557,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275915753,0.80075557,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275916956,0.80025557,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275917154,0.75166257,102930.0,102920.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1734275917356,0.26168981,102930.0,102920.0,0.19394213]
["bitfinex-derivatives","BTCF0:USTF0",1734275917554,0.26168981,102930.0,102920.0,0.36754725]
["bitfinex-derivatives","BTCF0:USTF0",1734275918453,0.26168981,102930.0,102920.0,0.42188064]
["bitfinex-derivatives","BTCF0:USTF0",1734275919453,0.14530117,102930.0,102920.0,0.6537095]
["bitfinex-derivatives","BTCF0:USTF0",1734275920158,0.14530117,102930.0,102920.0,0.7915095]
["bitfinex-derivatives","BTCF0:USTF0",1734275920858,0.14530117,102930.0,102920.0,0.8651095]
["bitfinex-derivatives","BTCF0:USTF0",1734275921250,0.14530117,102930.0,102920.0,0.63717099]
["bitfinex-derivatives","BTCF0:USTF0",1734275922345,0.14530117,102930.0,102920.0,0.69157504]
["bitfinex-derivatives","BTCF0:USTF0",1734275924252,0.26180341,102930.0,102920.0,1.05237504]
["bitfinex-derivatives","BTCF0:USTF0",1734275924455,0.11650224,102930.0,102920.0,1.58079824]
["bitfinex-derivatives","BTCF0:USTF0",1734275924855,0.26180341,102930.0,102920.0,1.05237504]
["bitfinex-derivatives","BTCF0:USTF0",1734275927553,0.11650224,102930.0,102920.0,1.05237504]
["bitfinex-derivatives","BTCF0:USTF0",1734275927761,0.26180341,102930.0,102920.0,1.05237504]
["bitfinex-derivatives","BTCF0:USTF0",1734275929157,0.26180341,102930.0,102920.0,0.86576817]
["bitfinex-derivatives","BTCF0:USTF0",1734275929763,0.14530117,102930.0,102920.0,0.86576817]
["bitfinex-derivatives","BTCF0:USTF0",1734275930557,0.14530117,102930.0,102920.0,0.79216817]
["bitfinex-derivatives","BTCF0:USTF0",1734275930956,0.26176842,102930.0,102920.0,0.79216817]
["bitfinex-derivatives","BTCF0:USTF0",1734275931156,0.14530117,102930.0,102920.0,0.79216817]
["bitfinex-derivatives","BTCF0:USTF0",1734275931363,0.14530117,102930.0,102920.0,0.65436817]
["bitfinex-derivatives","BTCF0:USTF0",1734275932970,0.26178715,102930.0,102920.0,0.65436817]
["bitfinex-derivatives","BTCF0:USTF0",1734275933267,0.26178715,102930.0,102920.0,1.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1734275933268,0.26178705,102930.0,102920.0,1.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1734275933658,0.26178705,102930.0,102920.0,0.84097504]
["bitfinex-derivatives","BTCF0:USTF0",1734275933659,0.14530117,102930.0,102920.0,0.84097504]
["bitfinex-derivatives","BTCF0:USTF0",1734275934969,0.47839,102940.0,102920.0,0.60914618]
["bitfinex-derivatives","BTCF0:USTF0",1734275935173,0.14561969,102930.0,102920.0,0.84140302]
["bitfinex-derivatives","BTCF0:USTF0",1734275947391,0.32036331,102930.0,102920.0,0.84140302]
["bitfinex-derivatives","BTCF0:USTF0",1734275947582,0.22333662,102930.0,102920.0,0.65491468]
["bitfinex-derivatives","BTCF0:USTF0",1734275947787,0.36763662,102930.0,102920.0,0.65491468]
["bitfinex-derivatives","BTCF0:USTF0",1734275948488,0.36778419,102930.0,102920.0,0.65508286]
["bitfinex-derivatives","BTCF0:USTF0",1734275949890,0.36778419,102930.0,102920.0,1.01588286]
["bitfinex-derivatives","BTCF0:USTF0",1734275949891,0.17489119,102930.0,102920.0,1.01588286]
["bitfinex-derivatives","BTCF0:USTF0",1734275950190,0.32062777,102930.0,102920.0,1.01588286]
["bitfinex-derivatives","BTCF0:USTF0",1734275950390,0.32062777,102930.0,102920.0,0.97606714]
["bitfinex-derivatives","BTCF0:USTF0",1734275950791,0.32062777,102930.0,102920.0,1.15035503]
["bitfinex-derivatives","BTCF0:USTF0",1734275951399,0.32062777,102930.0,102920.0,1.15035414]
["bitfinex-derivatives","BTCF0:USTF0",1734275951787,0.32062777,102930.0,102920.0,0.97606714]
["bitfinex-derivatives","BTCF0:USTF0",1734275953085,0.14573658,102930.0,102920.0,0.97606714]
["bitfinex-derivatives","BTCF0:USTF0",1734275953287,0.14573658,102930.0,102920.0,1.34269703]
["bitfinex-derivatives","BTCF0:USTF0",1734275954095,0.26231296,102930.0,102920.0,1.34269703]
["bitfinex-derivatives","BTCF0:USTF0",1734275954685,0.26231296,102930.0,102920.0,1.34223818]
["bitfinex-derivatives","BTCF0:USTF0",1734275955697,0.20300231,102930.0,102920.0,1.79437845]
["bitfinex-derivatives","BTCF0:USTF0",1734275955887,0.08742593,102930.0,102920.0,1.79437845]
["bitfinex-derivatives","BTCF0:USTF0",1734275956392,0.0005,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734275956597,0.3608,102960.0,102930.0,1.20609725]
["bitfinex-derivatives","BTCF0:USTF0",1734275956598,0.17489119,102960.0,102930.0,1.20609725]
["bitfinex-derivatives","BTCF0:USTF0",1734275956891,0.48369119,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734275957093,0.48369119,102970.0,102960.0,0.27713522]
["bitfinex-derivatives","BTCF0:USTF0",1734275957284,0.3608,102970.0,102960.0,0.3677168]
["bitfinex-derivatives","BTCF0:USTF0",1734275957490,0.3608,102970.0,102960.0,0.42213386]
["bitfinex-derivatives","BTCF0:USTF0",1734275958185,0.3608,102970.0,102960.0,0.24798169]
["bitfinex-derivatives","BTCF0:USTF0",1734275958495,0.3608,102970.0,102960.0,0.19356463]
["bitfinex-derivatives","BTCF0:USTF0",1734275960290,0.409374,102970.0,102960.0,0.14498563]
["bitfinex-derivatives","BTCF0:USTF0",1734275960897,0.3608,102970.0,102960.0,0.19356463]
["bitfinex-derivatives","BTCF0:USTF0",1734275962299,0.3608,102970.0,102960.0,0.20369481]
["bitfinex-derivatives","BTCF0:USTF0",1734275965700,0.409375,102970.0,102960.0,0.20369481]
["bitfinex-derivatives","BTCF0:USTF0",1734275967700,0.409375,102970.0,102960.0,0.15511581]
["bitfinex-derivatives","BTCF0:USTF0",1734275969794,0.409375,102970.0,102960.0,0.20369481]
["bitfinex-derivatives","BTCF0:USTF0",1734275971306,0.048575,102970.0,102960.0,0.20369481]
["bitfinex-derivatives","BTCF0:USTF0",1734275972804,0.049075,102970.0,102960.0,0.20369481]
["bitfinex-derivatives","BTCF0:USTF0",1734275973302,0.409875,102970.0,102960.0,0.15511581]
["bitfinex-derivatives","BTCF0:USTF0",1734275973909,0.409375,102970.0,102960.0,0.15511581]
["bitfinex-derivatives","BTCF0:USTF0",1734275974806,0.409875,102970.0,102960.0,0.01013018]
["bitfinex-derivatives","BTCF0:USTF0",1734275974994,0.709875,102970.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734275975310,0.048584,102950.0,102940.0,0.19520857]
["bitfinex-derivatives","BTCF0:USTF0",1734275975501,0.048584,102950.0,102940.0,0.21509375]
["bitfinex-derivatives","BTCF0:USTF0",1734275976309,0.048584,102950.0,102940.0,0.57589375]
["bitfinex-derivatives","BTCF0:USTF0",1734275978007,0.048584,102950.0,102940.0,0.58620833]
["bitfinex-derivatives","BTCF0:USTF0",1734275978308,0.048584,102950.0,102940.0,0.81463969]
["bitfinex-derivatives","BTCF0:USTF0",1734275978803,0.048584,102950.0,102940.0,0.58620833]
["bitfinex-derivatives","BTCF0:USTF0",1734275980317,0.048584,102950.0,102940.0,0.7603605]
["bitfinex-derivatives","BTCF0:USTF0",1734275981316,0.261381,102960.0,102940.0,0.7603605]
["bitfinex-derivatives","BTCF0:USTF0",1734275981509,0.261381,102960.0,102940.0,1.18427689]
["bitfinex-derivatives","BTCF0:USTF0",1734275981907,0.622181,102960.0,102940.0,1.18477689]
["bitfinex-derivatives","BTCF0:USTF0",1734275982811,0.622181,102960.0,102940.0,1.18427689]
["bitfinex-derivatives","BTCF0:USTF0",1734275983820,0.622181,102960.0,102940.0,1.18477689]
["bitfinex-derivatives","BTCF0:USTF0",1734275984021,0.048584,102950.0,102940.0,1.18477689]
["bitfinex-derivatives","BTCF0:USTF0",1734275984324,0.048584,102950.0,102940.0,0.94152472]
["bitfinex-derivatives","BTCF0:USTF0",1734275985019,0.048584,102950.0,102940.0,0.94102472]
["bitfinex-derivatives","BTCF0:USTF0",1734275985922,0.048584,102950.0,102940.0,0.94152472]
["bitfinex-derivatives","BTCF0:USTF0",1734275986812,0.048584,102950.0,102940.0,0.94102472]
["bitfinex-derivatives","BTCF0:USTF0",1734275988016,0.048584,102950.0,102940.0,0.94152472]
["bitfinex-derivatives","BTCF0:USTF0",1734275988825,0.048584,102950.0,102940.0,0.94102472]
["bitfinex-derivatives","BTCF0:USTF0",1734275989118,0.048584,102950.0,102940.0,1.23130669]
["bitfinex-derivatives","BTCF0:USTF0",1734275989826,0.048584,102950.0,102940.0,1.23180669]
["bitfinex-derivatives","BTCF0:USTF0",1734275990927,0.048584,102950.0,102940.0,1.23130669]
["bitfinex-derivatives","BTCF0:USTF0",1734275991325,0.048584,102950.0,102940.0,0.44345154]
["bitfinex-derivatives","BTCF0:USTF0",1734275991626,0.5549264,102950.0,102940.0,0.61749197]
["bitfinex-derivatives","BTCF0:USTF0",1734275994632,0.5549264,102950.0,102940.0,0.66608097]
["bitfinex-derivatives","BTCF0:USTF0",1734276002234,0.72909983,102950.0,102940.0,0.66608097]
["bitfinex-derivatives","BTCF0:USTF0",1734276002441,0.72909983,102950.0,102940.0,0.80978097]
["bitfinex-derivatives","BTCF0:USTF0",1734276005333,0.72909983,102950.0,102940.0,0.63574054]
["bitfinex-derivatives","BTCF0:USTF0",1734276005334,0.5063424,102950.0,102940.0,0.63574054]
["bitfinex-derivatives","BTCF0:USTF0",1734276005841,0.1455424,102950.0,102940.0,0.63574054]
["bitfinex-derivatives","BTCF0:USTF0",1734276006041,0.1455424,102950.0,102940.0,1.28682251]
["bitfinex-derivatives","BTCF0:USTF0",1734276006241,0.1455424,102950.0,102940.0,1.5350016]
["bitfinex-derivatives","BTCF0:USTF0",1734276006834,0.1455424,102950.0,102940.0,1.28682251]
["bitfinex-derivatives","BTCF0:USTF0",1734276007034,0.1455424,102950.0,102940.0,1.5347525]
["bitfinex-derivatives","BTCF0:USTF0",1734276007731,0.43605443,102960.0,102940.0,1.5347525]
["bitfinex-derivatives","BTCF0:USTF0",1734276007732,0.32021583,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734276007931,0.1460424,102960.0,102950.0,1.30352081]
["bitfinex-derivatives","BTCF0:USTF0",1734276008235,0.0005,102960.0,102950.0,1.2173034]
["bitfinex-derivatives","BTCF0:USTF0",1734276008837,0.1455424,102970.0,102950.0,1.2173034]
["bitfinex-derivatives","BTCF0:USTF0",1734276009042,0.1455424,102970.0,102960.0,0.95707151]
["bitfinex-derivatives","BTCF0:USTF0",1734276009241,0.1455424,102970.0,102960.0,1.01136233]
["bitfinex-derivatives","BTCF0:USTF0",1734276009445,0.1455424,102970.0,102960.0,1.15647612]
["bitfinex-derivatives","BTCF0:USTF0",1734276009933,0.1460424,102970.0,102960.0,1.15647612]
["bitfinex-derivatives","BTCF0:USTF0",1734276010947,0.1455424,102970.0,102960.0,1.15647612]
["bitfinex-derivatives","BTCF0:USTF0",1734276011251,0.1455424,102970.0,102960.0,1.08857612]
["bitfinex-derivatives","BTCF0:USTF0",1734276011548,0.1455424,102970.0,102960.0,0.8565804]
["bitfinex-derivatives","BTCF0:USTF0",1734276011943,0.1460424,102970.0,102960.0,0.8565804]
["bitfinex-derivatives","BTCF0:USTF0",1734276012345,0.0005,102970.0,102960.0,1.08857612]
["bitfinex-derivatives","BTCF0:USTF0",1734276012537,0.0005,102970.0,102960.0,0.8565804]
["bitfinex-derivatives","BTCF0:USTF0",1734276012842,0.87468683,102980.0,102960.0,1.08857612]
["bitfinex-derivatives","BTCF0:USTF0",1734276013040,0.87468683,102980.0,102960.0,1.13715512]
["bitfinex-derivatives","BTCF0:USTF0",1734276013237,0.1455424,102980.0,102970.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1734276013443,0.1455424,102980.0,102970.0,0.72567179]
["bitfinex-derivatives","BTCF0:USTF0",1734276013743,0.72908183,102990.0,102970.0,0.87107525]
["bitfinex-derivatives","BTCF0:USTF0",1734276014047,0.72908183,102990.0,102970.0,0.92539745]
["bitfinex-derivatives","BTCF0:USTF0",1734276014237,0.5549084,102990.0,102970.0,0.92539745]
["bitfinex-derivatives","BTCF0:USTF0",1734276014744,0.04857,102980.0,102970.0,0.78309745]
["bitfinex-derivatives","BTCF0:USTF0",1734276014945,0.04857,102980.0,102970.0,0.73452245]
["bitfinex-derivatives","BTCF0:USTF0",1734276015256,0.5549084,102990.0,102970.0,0.78309445]
["bitfinex-derivatives","BTCF0:USTF0",1734276015641,0.11624246,102980.0,102970.0,0.60909766]
["bitfinex-derivatives","BTCF0:USTF0",1734276015837,0.16481246,102980.0,102970.0,0.60909766]
["bitfinex-derivatives","BTCF0:USTF0",1734276016551,0.16481246,102980.0,102970.0,0.55477546]
["bitfinex-derivatives","BTCF0:USTF0",1734276016853,0.23331246,102980.0,102970.0,0.55477546]
["bitfinex-derivatives","BTCF0:USTF0",1734276017353,0.18474246,102980.0,102970.0,0.55477546]
["bitfinex-derivatives","BTCF0:USTF0",1734276017954,0.11624246,102980.0,102970.0,0.55477546]
["bitfinex-derivatives","BTCF0:USTF0",1734276018139,0.67115086,102990.0,102970.0,0.69257546]
["bitfinex-derivatives","BTCF0:USTF0",1734276019556,0.67115086,102990.0,102970.0,0.74114646]
["bitfinex-derivatives","BTCF0:USTF0",1734276019850,0.67115086,102990.0,102970.0,0.69257446]
["bitfinex-derivatives","BTCF0:USTF0",1734276019851,0.0005,102980.0,102970.0,0.69257446]
["bitfinex-derivatives","BTCF0:USTF0",1734276024946,0.04907,102980.0,102970.0,0.55477446]
["bitfinex-derivatives","BTCF0:USTF0",1734276025144,0.11847,102980.0,102970.0,0.55477446]
["bitfinex-derivatives","BTCF0:USTF0",1734276025346,0.25857,102980.0,102970.0,0.55477446]
["bitfinex-derivatives","BTCF0:USTF0",1734276026453,0.25857,102980.0,102970.0,0.14540346]
["bitfinex-derivatives","BTCF0:USTF0",1734276026658,0.61937,102980.0,102970.0,0.14540346]
["bitfinex-derivatives","BTCF0:USTF0",1734276026853,0.73561246,102980.0,102970.0,0.14540346]
["bitfinex-derivatives","BTCF0:USTF0",1734276027356,0.73561246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276027559,0.37481246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276027747,0.73561246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276029965,0.30391246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276030463,0.25534246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276030957,0.25484246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276034154,0.73211246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276034757,0.37131246,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276035155,0.51685486,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276035555,0.51685486,102980.0,102970.0,0.36797525]
["bitfinex-derivatives","BTCF0:USTF0",1734276036357,0.51685486,102980.0,102970.0,0.19397846]
["bitfinex-derivatives","BTCF0:USTF0",1734276036558,0.4006124,102980.0,102970.0,0.36797525]
["bitfinex-derivatives","BTCF0:USTF0",1734276037067,0.51700128,102980.0,102970.0,0.36797525]
["bitfinex-derivatives","BTCF0:USTF0",1734276037565,0.57478583,102980.0,102970.0,0.59997097]
["bitfinex-derivatives","BTCF0:USTF0",1734276037760,0.57478583,102980.0,102970.0,0.65424402]
["bitfinex-derivatives","BTCF0:USTF0",1734276038362,0.57478583,102980.0,102970.0,0.60566902]
["bitfinex-derivatives","BTCF0:USTF0",1734276038758,0.57478583,102980.0,102970.0,0.3736733]
["bitfinex-derivatives","BTCF0:USTF0",1734276039565,0.57478583,102980.0,102970.0,0.60566902]
["bitfinex-derivatives","BTCF0:USTF0",1734276039963,0.93558583,102980.0,102970.0,0.60566902]
["bitfinex-derivatives","BTCF0:USTF0",1734276040163,0.79004343,102980.0,102970.0,0.31940025]
["bitfinex-derivatives","BTCF0:USTF0",1734276043055,0.17417343,102980.0,102970.0,0.36797425]
["bitfinex-derivatives","BTCF0:USTF0",1734276043257,0.11152768,102990.0,102970.0,1.1510709]
["bitfinex-derivatives","BTCF0:USTF0",1734276043466,0.06748048,102990.0,102980.0,0.91787404]
["bitfinex-derivatives","BTCF0:USTF0",1734276043666,0.41081378,103010.0,102980.0,1.21416748]
["bitfinex-derivatives","BTCF0:USTF0",1734276043968,0.41081378,103010.0,103000.0,0.17368756]
["bitfinex-derivatives","BTCF0:USTF0",1734276044370,0.41081378,103010.0,103000.0,0.22224756]
["bitfinex-derivatives","BTCF0:USTF0",1734276047065,0.05001378,103010.0,103000.0,0.58304756]
["bitfinex-derivatives","BTCF0:USTF0",1734276047569,0.05001378,103010.0,103000.0,0.22224756]
["bitfinex-derivatives","BTCF0:USTF0",1734276048972,0.05001378,103010.0,103000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734276050068,0.05051378,103010.0,103000.0,0.05867816]
["bitfinex-derivatives","BTCF0:USTF0",1734276052268,0.41131378,103010.0,103000.0,0.05867816]
["bitfinex-derivatives","BTCF0:USTF0",1734276055778,0.05051378,103010.0,103000.0,0.05867816]
["bitfinex-derivatives","BTCF0:USTF0",1734276057065,0.41131378,103010.0,103000.0,0.05867816]
["bitfinex-derivatives","BTCF0:USTF0",1734276057279,0.05051378,103010.0,103000.0,0.05867816]
["bitfinex-derivatives","BTCF0:USTF0",1734276061080,0.05051378,103010.0,103000.0,0.01011816]
["bitfinex-derivatives","BTCF0:USTF0",1734276061275,0.09907278,103010.0,102990.0,0.60241679]
["bitfinex-derivatives","BTCF0:USTF0",1734276061481,0.04856,103000.0,102990.0,0.65661331]
["bitfinex-derivatives","BTCF0:USTF0",1734276061676,0.11716,103000.0,102990.0,0.74738495]
["bitfinex-derivatives","BTCF0:USTF0",1734276062379,0.11716,103000.0,102990.0,0.80158121]
["bitfinex-derivatives","BTCF0:USTF0",1734276062577,0.47796,103000.0,102990.0,0.14496816]
["bitfinex-derivatives","BTCF0:USTF0",1734276062782,0.62006,103000.0,102990.0,0.14496816]
["bitfinex-derivatives","BTCF0:USTF0",1734276063580,0.62006,103000.0,102990.0,0.15523085]
["bitfinex-derivatives","BTCF0:USTF0",1734276063778,0.62006,103000.0,102980.0,0.58355556]
["bitfinex-derivatives","BTCF0:USTF0",1734276063976,0.048565,102990.0,102980.0,0.22275556]
["bitfinex-derivatives","BTCF0:USTF0",1734276064183,0.409365,102990.0,102980.0,0.32058033]
["bitfinex-derivatives","BTCF0:USTF0",1734276065479,0.409365,102990.0,102980.0,0.14689277]
["bitfinex-derivatives","BTCF0:USTF0",1734276066075,0.409365,102990.0,102980.0,0.14639277]
["bitfinex-derivatives","BTCF0:USTF0",1734276066977,0.409365,102990.0,102980.0,0.14689277]
["bitfinex-derivatives","BTCF0:USTF0",1734276067285,0.409365,102990.0,102980.0,0.15706228]
["bitfinex-derivatives","BTCF0:USTF0",1734276067984,0.409365,102990.0,102980.0,0.15656228]
["bitfinex-derivatives","BTCF0:USTF0",1734276069113,0.409365,102990.0,102980.0,0.15706228]
["bitfinex-derivatives","BTCF0:USTF0",1734276069993,0.409365,102990.0,102980.0,0.15656228]
["bitfinex-derivatives","BTCF0:USTF0",1734276071097,0.409365,102990.0,102980.0,0.15706228]
["bitfinex-derivatives","BTCF0:USTF0",1734276072098,0.409365,102990.0,102980.0,0.15656228]
["bitfinex-derivatives","BTCF0:USTF0",1734276072989,0.409365,102990.0,102980.0,0.15706228]
["bitfinex-derivatives","BTCF0:USTF0",1734276073998,0.409365,102990.0,102980.0,0.15656228]
["bitfinex-derivatives","BTCF0:USTF0",1734276075096,0.409365,102990.0,102980.0,0.15706228]
["bitfinex-derivatives","BTCF0:USTF0",1734276076102,0.409365,102990.0,102980.0,0.15656228]
["bitfinex-derivatives","BTCF0:USTF0",1734276076999,0.409365,102990.0,102980.0,0.15706228]
["bitfinex-derivatives","BTCF0:USTF0",1734276079098,0.409365,102990.0,102980.0,0.15656228]
["bitfinex-derivatives","BTCF0:USTF0",1734276084409,0.04857,102980.0,102970.0,0.24253131]
["bitfinex-derivatives","BTCF0:USTF0",1734276084704,0.57065665,102980.0,102970.0,0.38856645]
["bitfinex-derivatives","BTCF0:USTF0",1734276084911,0.57065665,102980.0,102970.0,0.3687927]
["bitfinex-derivatives","BTCF0:USTF0",1734276085111,0.63885665,102980.0,102970.0,0.3197227]
["bitfinex-derivatives","BTCF0:USTF0",1734276085307,0.048574,102970.0,102960.0,0.40527098]
["bitfinex-derivatives","BTCF0:USTF0",1734276085502,0.13576065,102970.0,102960.0,0.45954475]
["bitfinex-derivatives","BTCF0:USTF0",1734276085702,0.13576065,102970.0,102960.0,0.40527098]
["bitfinex-derivatives","BTCF0:USTF0",1734276085903,0.13576065,102970.0,102960.0,0.17368756]
["bitfinex-derivatives","BTCF0:USTF0",1734276086205,0.13576065,102970.0,102960.0,0.18359209]
["bitfinex-derivatives","BTCF0:USTF0",1734276086605,0.49656065,102970.0,102960.0,0.18359209]
["bitfinex-derivatives","BTCF0:USTF0",1734276086810,0.55467098,102970.0,102960.0,0.00990453]
["bitfinex-derivatives","BTCF0:USTF0",1734276087006,0.55467098,102970.0,102950.0,0.45397608]
["bitfinex-derivatives","BTCF0:USTF0",1734276087209,0.13578641,102960.0,102950.0,0.22239266]
["bitfinex-derivatives","BTCF0:USTF0",1734276087413,0.13578641,102960.0,102950.0,0.36738516]
["bitfinex-derivatives","BTCF0:USTF0",1734276090314,0.13578641,102960.0,102950.0,0.37772707]
["bitfinex-derivatives","BTCF0:USTF0",1734276091909,0.13578641,102960.0,102950.0,0.60931049]
["bitfinex-derivatives","BTCF0:USTF0",1734276095032,0.13578641,102960.0,102950.0,0.60981049]
["bitfinex-derivatives","BTCF0:USTF0",1734276099119,0.13578641,102960.0,102950.0,0.56122849]
["bitfinex-derivatives","BTCF0:USTF0",1734276099518,0.13578641,102960.0,102950.0,0.32964507]
["bitfinex-derivatives","BTCF0:USTF0",1734276100820,0.13578641,102960.0,102950.0,0.38393215]
["bitfinex-derivatives","BTCF0:USTF0",1734276101319,0.13578641,102960.0,102950.0,0.32964507]
["bitfinex-derivatives","BTCF0:USTF0",1734276101516,0.56548641,102960.0,102950.0,0.32964507]
["bitfinex-derivatives","BTCF0:USTF0",1734276101925,0.56548641,102960.0,102950.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1734276101926,0.71228641,102960.0,102950.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1734276102114,0.625079,102960.0,102950.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1734276102718,0.77037598,102960.0,102950.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1734276103322,0.625079,102960.0,102950.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1734276103525,0.74131725,102960.0,102950.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1734276105014,0.88661423,102960.0,102950.0,0.0006231]
["bitfinex-derivatives","BTCF0:USTF0",1734276107016,0.88661423,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276108719,0.89660093,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276109328,0.78036268,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276113229,0.69687598,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276113422,0.73990538,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276113623,0.73990538,102960.0,102950.0,0.17381066]
["bitfinex-derivatives","BTCF0:USTF0",1734276113624,0.5946084,102960.0,102950.0,0.17381066]
["bitfinex-derivatives","BTCF0:USTF0",1734276113828,0.5946084,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276114028,0.73990538,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276114336,0.73990538,102960.0,102950.0,0.17381066]
["bitfinex-derivatives","BTCF0:USTF0",1734276115334,0.73990538,102960.0,102950.0,0.40539408]
["bitfinex-derivatives","BTCF0:USTF0",1734276116132,0.67100538,102960.0,102950.0,0.59899294]
["bitfinex-derivatives","BTCF0:USTF0",1734276116433,0.5257084,102960.0,102950.0,0.66939294]
["bitfinex-derivatives","BTCF0:USTF0",1734276116845,0.61302604,102960.0,102950.0,0.66939294]
["bitfinex-derivatives","BTCF0:USTF0",1734276117049,0.5257084,102960.0,102950.0,0.66939294]
["bitfinex-derivatives","BTCF0:USTF0",1734276117237,0.5257084,102960.0,102950.0,0.7237046]
["bitfinex-derivatives","BTCF0:USTF0",1734276118534,0.31020538,102960.0,102950.0,0.7237046]
["bitfinex-derivatives","BTCF0:USTF0",1734276118741,0.5257084,102960.0,102950.0,0.7237046]
["bitfinex-derivatives","BTCF0:USTF0",1734276119849,0.1649084,102960.0,102950.0,0.7237046]
["bitfinex-derivatives","BTCF0:USTF0",1734276120055,0.5257084,102960.0,102950.0,0.7237046]
["bitfinex-derivatives","BTCF0:USTF0",1734276120750,0.67100538,102960.0,102950.0,0.6751206]
["bitfinex-derivatives","BTCF0:USTF0",1734276121044,0.5257084,102960.0,102950.0,0.50143304]
["bitfinex-derivatives","BTCF0:USTF0",1734276123146,0.5257084,102960.0,102950.0,0.67527794]
["bitfinex-derivatives","BTCF0:USTF0",1734276123445,0.67100538,102960.0,102950.0,0.67527794]
["bitfinex-derivatives","BTCF0:USTF0",1734276127754,0.31020538,102960.0,102950.0,0.67527794]
["bitfinex-derivatives","BTCF0:USTF0",1734276128251,0.67100538,102960.0,102950.0,0.67527794]
["bitfinex-derivatives","BTCF0:USTF0",1734276129847,0.31020538,102960.0,102950.0,0.67527794]
["bitfinex-derivatives","BTCF0:USTF0",1734276130046,0.67100538,102960.0,102950.0,0.67527794]
["bitfinex-derivatives","BTCF0:USTF0",1734276131049,0.67100538,102960.0,102950.0,0.50143304]
["bitfinex-derivatives","BTCF0:USTF0",1734276131455,0.31020538,102960.0,102950.0,0.50143304]
["bitfinex-derivatives","BTCF0:USTF0",1734276131653,0.67100538,102960.0,102950.0,0.50143304]
["bitfinex-derivatives","BTCF0:USTF0",1734276132154,0.67100538,102960.0,102950.0,0.43103304]
["bitfinex-derivatives","BTCF0:USTF0",1734276132344,1.16107906,102960.0,102950.0,0.37333989]
["bitfinex-derivatives","BTCF0:USTF0",1734276132547,1.23537906,102960.0,102950.0,0.31902823]
["bitfinex-derivatives","BTCF0:USTF0",1734276132949,1.09008208,102960.0,102950.0,0.14513796]
["bitfinex-derivatives","BTCF0:USTF0",1734276133144,1.15988208,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276134852,1.30546468,102960.0,102950.0,0.17401337]
["bitfinex-derivatives","BTCF0:USTF0",1734276135055,1.30546468,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276135056,1.15988208,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276137156,0.985679,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276137351,1.18971873,102960.0,102950.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1734276137862,1.18971873,102960.0,102930.0,0.40547369]
["bitfinex-derivatives","BTCF0:USTF0",1734276138161,0.61317653,102940.0,102930.0,0.6050693]
["bitfinex-derivatives","BTCF0:USTF0",1734276138563,0.74492363,102940.0,102930.0,0.6050693]
["bitfinex-derivatives","BTCF0:USTF0",1734276138755,0.74492363,102940.0,102930.0,0.37348588]
["bitfinex-derivatives","BTCF0:USTF0",1734276138962,0.81880701,102940.0,102930.0,0.37348588]
["bitfinex-derivatives","BTCF0:USTF0",1734276139163,0.88690701,102940.0,102930.0,0.31908806]
["bitfinex-derivatives","BTCF0:USTF0",1734276140053,0.88690701,102940.0,102930.0,0.31958806]
["bitfinex-derivatives","BTCF0:USTF0",1734276140365,0.88690701,102940.0,102930.0,0.32939477]
["bitfinex-derivatives","BTCF0:USTF0",1734276141162,0.88690701,102940.0,102930.0,0.32889477]
["bitfinex-derivatives","BTCF0:USTF0",1734276142061,0.88690701,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276142062,0.74133166,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276142255,0.82858634,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276143161,0.82858634,102940.0,102930.0,0.1550045]
["bitfinex-derivatives","BTCF0:USTF0",1734276144264,0.82858634,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276145064,0.82858634,102940.0,102930.0,0.1550045]
["bitfinex-derivatives","BTCF0:USTF0",1734276145769,0.74133166,102940.0,102930.0,0.1550045]
["bitfinex-derivatives","BTCF0:USTF0",1734276146067,0.74133166,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276146256,0.75153493,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276147171,0.75153493,102940.0,102930.0,0.1550045]
["bitfinex-derivatives","BTCF0:USTF0",1734276147172,0.74133166,102940.0,102930.0,0.1550045]
["bitfinex-derivatives","BTCF0:USTF0",1734276148059,0.74133166,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276148257,0.52593166,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276148454,0.61312838,102940.0,102930.0,0.1555045]
["bitfinex-derivatives","BTCF0:USTF0",1734276149163,0.61312838,102940.0,102930.0,0.1550045]
["bitfinex-derivatives","BTCF0:USTF0",1734276149961,0.61312838,102940.0,102930.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1734276150166,0.1358681,102940.0,102930.0,0.73878777]
["bitfinex-derivatives","BTCF0:USTF0",1734276150366,0.1358681,102940.0,102930.0,0.37798777]
["bitfinex-derivatives","BTCF0:USTF0",1734276150759,0.1358681,102940.0,102930.0,0.45098777]
["bitfinex-derivatives","BTCF0:USTF0",1734276151069,0.37979824,102950.0,102930.0,0.76269477]
["bitfinex-derivatives","BTCF0:USTF0",1734276151268,0.17614791,102970.0,102940.0,0.65157827]
["bitfinex-derivatives","BTCF0:USTF0",1734276151561,0.048573,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734276151759,0.048573,102980.0,102970.0,0.58326427]
["bitfinex-derivatives","BTCF0:USTF0",1734276151956,0.048573,102980.0,102970.0,0.72936259]
["bitfinex-derivatives","BTCF0:USTF0",1734276152154,0.048573,102980.0,102970.0,0.36856259]
["bitfinex-derivatives","BTCF0:USTF0",1734276153166,0.048573,102980.0,102970.0,0.19467232]
["bitfinex-derivatives","BTCF0:USTF0",1734276157366,0.048573,102980.0,102970.0,0.20457158]
["bitfinex-derivatives","BTCF0:USTF0",1734276159367,0.409373,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276167079,0.048573,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276167278,0.409373,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276167483,0.048573,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276167680,0.409373,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276168077,0.409873,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276169183,0.409373,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276170088,0.409873,102980.0,102970.0,0.15599758]
["bitfinex-derivatives","BTCF0:USTF0",1734276174988,0.409873,102980.0,102970.0,0.20457158]
["bitfinex-derivatives","BTCF0:USTF0",1734276175289,0.409373,102980.0,102970.0,0.20457158]
["bitfinex-derivatives","BTCF0:USTF0",1734276175676,0.048573,102980.0,102970.0,0.20457158]
["bitfinex-derivatives","BTCF0:USTF0",1734276177077,0.048573,102980.0,102970.0,0.37846185]
["bitfinex-derivatives","BTCF0:USTF0",1734276179190,0.048573,102980.0,102970.0,0.61004527]
["bitfinex-derivatives","BTCF0:USTF0",1734276181186,0.19420099,102980.0,102970.0,0.77545878]
["bitfinex-derivatives","BTCF0:USTF0",1734276181693,0.14562799,102980.0,102970.0,1.00739073]
["bitfinex-derivatives","BTCF0:USTF0",1734276182187,0.14562799,102980.0,102970.0,0.77545878]
["bitfinex-derivatives","BTCF0:USTF0",1734276183485,0.14562799,102980.0,102970.0,1.0073944]
["bitfinex-derivatives","BTCF0:USTF0",1734276183685,0.14562799,102980.0,102970.0,0.77545878]
["bitfinex-derivatives","BTCF0:USTF0",1734276184888,0.79175742,102990.0,102970.0,0.77545878]
["bitfinex-derivatives","BTCF0:USTF0",1734276185094,0.79125742,102990.0,102980.0,0.40587649]
["bitfinex-derivatives","BTCF0:USTF0",1734276185596,0.72355742,102990.0,102980.0,0.45444649]
["bitfinex-derivatives","BTCF0:USTF0",1734276186294,0.72405742,102990.0,102980.0,0.45444649]
["bitfinex-derivatives","BTCF0:USTF0",1734276187191,0.72355742,102990.0,102980.0,0.45444649]
["bitfinex-derivatives","BTCF0:USTF0",1734276188182,0.72405742,102990.0,102980.0,0.45444649]
["bitfinex-derivatives","BTCF0:USTF0",1734276188586,0.72405742,102990.0,102980.0,0.22251707]
["bitfinex-derivatives","BTCF0:USTF0",1734276188993,0.72405742,102990.0,102980.0,0.45444649]
["bitfinex-derivatives","BTCF0:USTF0",1734276191096,0.72355742,102990.0,102980.0,0.45444649]
["bitfinex-derivatives","BTCF0:USTF0",1734276196297,0.72355742,102990.0,102980.0,0.40587649]
["bitfinex-derivatives","BTCF0:USTF0",1734276201588,0.72355742,102990.0,102980.0,0.06124707]
["bitfinex-derivatives","BTCF0:USTF0",1734276202800,0.7236781,102990.0,102980.0,0.06124707]
["bitfinex-derivatives","BTCF0:USTF0",1734276209196,0.6530781,102990.0,102980.0,0.06124707]
["bitfinex-derivatives","BTCF0:USTF0",1734276209694,0.6530781,102990.0,102980.0,0.29317649]
["bitfinex-derivatives","BTCF0:USTF0",1734276211205,0.6530781,102990.0,102980.0,0.43954658]
["bitfinex-derivatives","BTCF0:USTF0",1734276211502,0.5841781,102990.0,102980.0,0.43954658]
["bitfinex-derivatives","BTCF0:USTF0",1734276211702,0.2233781,102990.0,102980.0,0.4812629]
["bitfinex-derivatives","BTCF0:USTF0",1734276211902,0.2233781,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276212095,0.5841781,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276212503,0.2233781,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276212904,0.2233781,102990.0,102980.0,0.48126353]
["bitfinex-derivatives","BTCF0:USTF0",1734276213801,0.2233781,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276214002,0.2233781,102990.0,102980.0,0.48126128]
["bitfinex-derivatives","BTCF0:USTF0",1734276214003,0.048567,102990.0,102980.0,0.48126128]
["bitfinex-derivatives","BTCF0:USTF0",1734276214800,0.19422786,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276218508,0.36903896,102990.0,102980.0,0.48125407]
["bitfinex-derivatives","BTCF0:USTF0",1734276221006,0.19422786,102990.0,102980.0,0.48125407]
["bitfinex-derivatives","BTCF0:USTF0",1734276221202,0.36903896,102990.0,102980.0,0.48125407]
["bitfinex-derivatives","BTCF0:USTF0",1734276221397,0.19422786,102990.0,102980.0,0.48125407]
["bitfinex-derivatives","BTCF0:USTF0",1734276221605,0.19422786,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276225414,0.36903896,102990.0,102980.0,0.48124367]
["bitfinex-derivatives","BTCF0:USTF0",1734276227015,0.19422786,102990.0,102980.0,0.78766951]
["bitfinex-derivatives","BTCF0:USTF0",1734276229204,0.19422786,102990.0,102980.0,0.42686951]
["bitfinex-derivatives","BTCF0:USTF0",1734276229405,0.19422786,102990.0,102980.0,0.78766951]
["bitfinex-derivatives","BTCF0:USTF0",1734276230312,0.19422786,102990.0,102980.0,0.84203063]
["bitfinex-derivatives","BTCF0:USTF0",1734276232305,0.21214323,102990.0,102980.0,0.84203063]
["bitfinex-derivatives","BTCF0:USTF0",1734276232514,0.11648237,102990.0,102980.0,1.24697736]
["bitfinex-derivatives","BTCF0:USTF0",1734276232710,0.3613,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734276232711,0.11698237,103000.0,102990.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734276232911,0.11698237,103000.0,102990.0,1.40355561]
["bitfinex-derivatives","BTCF0:USTF0",1734276233220,0.11648237,103000.0,102990.0,1.31692073]
["bitfinex-derivatives","BTCF0:USTF0",1734276233408,0.11648237,103000.0,102990.0,1.54822674]
["bitfinex-derivatives","BTCF0:USTF0",1734276234207,0.11698237,103000.0,102990.0,1.54822674]
["bitfinex-derivatives","BTCF0:USTF0",1734276234608,0.11698237,103000.0,102990.0,1.27335463]
["bitfinex-derivatives","BTCF0:USTF0",1734276235404,0.11698237,103000.0,102990.0,0.98404497]
["bitfinex-derivatives","BTCF0:USTF0",1734276236415,0.0005,103000.0,102990.0,0.98404497]
["bitfinex-derivatives","BTCF0:USTF0",1734276236617,0.16554237,103000.0,102990.0,0.98404497]
["bitfinex-derivatives","BTCF0:USTF0",1734276237215,0.16554237,103000.0,102990.0,0.83984497]
["bitfinex-derivatives","BTCF0:USTF0",1734276237617,0.16554237,103000.0,102990.0,0.83971854]
["bitfinex-derivatives","BTCF0:USTF0",1734276239220,0.16504237,103000.0,102990.0,0.83971854]
["bitfinex-derivatives","BTCF0:USTF0",1734276239915,0.16504237,103000.0,102990.0,0.84979194]
["bitfinex-derivatives","BTCF0:USTF0",1734276240509,0.16504237,103000.0,102990.0,0.44042694]
["bitfinex-derivatives","BTCF0:USTF0",1734276240727,0.38514237,103000.0,102990.0,0.15488624]
["bitfinex-derivatives","BTCF0:USTF0",1734276242817,0.16504237,103000.0,102990.0,0.15488624]
["bitfinex-derivatives","BTCF0:USTF0",1734276246418,0.16504237,103000.0,102990.0,0.20345124]
["bitfinex-derivatives","BTCF0:USTF0",1734276246926,0.16504237,103000.0,102990.0,0.15488624]
["bitfinex-derivatives","BTCF0:USTF0",1734276247125,0.40936,103000.0,102990.0,0.15488624]
["bitfinex-derivatives","BTCF0:USTF0",1734276247320,0.40936,103000.0,102990.0,0.14481284]
["bitfinex-derivatives","BTCF0:USTF0",1734276248933,0.40936,103000.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734276249123,0.37608253,102990.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734276249325,0.37608253,102990.0,102980.0,0.1943318]
["bitfinex-derivatives","BTCF0:USTF0",1734276251225,0.37608253,102990.0,102980.0,0.20432744]
["bitfinex-derivatives","BTCF0:USTF0",1734276263246,0.52150282,102990.0,102980.0,0.20432744]
["bitfinex-derivatives","BTCF0:USTF0",1734276263534,0.52150282,102990.0,102980.0,0.15575744]
["bitfinex-derivatives","BTCF0:USTF0",1734276265330,0.40518529,102990.0,102980.0,0.15575744]
["bitfinex-derivatives","BTCF0:USTF0",1734276265929,0.76598529,102990.0,102970.0,0.64118001]
["bitfinex-derivatives","BTCF0:USTF0",1734276266126,0.16494085,102980.0,102970.0,0.69549381]
["bitfinex-derivatives","BTCF0:USTF0",1734276266332,0.16494085,102980.0,102970.0,0.84081838]
["bitfinex-derivatives","BTCF0:USTF0",1734276266635,0.16494085,102980.0,102970.0,0.80235768]
["bitfinex-derivatives","BTCF0:USTF0",1734276266836,0.16494085,102980.0,102970.0,0.74804388]
["bitfinex-derivatives","BTCF0:USTF0",1734276267337,0.16494085,102980.0,102970.0,0.74854388]
["bitfinex-derivatives","BTCF0:USTF0",1734276267539,0.16494085,102980.0,102970.0,0.38774388]
["bitfinex-derivatives","BTCF0:USTF0",1734276268342,0.16494085,102980.0,102970.0,0.38724388]
["bitfinex-derivatives","BTCF0:USTF0",1734276268840,0.31036114,102980.0,102970.0,0.44155412]
["bitfinex-derivatives","BTCF0:USTF0",1734276269232,0.31036114,102980.0,102970.0,0.38774388]
["bitfinex-derivatives","BTCF0:USTF0",1734276269434,0.67116114,102980.0,102970.0,0.44205107]
["bitfinex-derivatives","BTCF0:USTF0",1734276269641,0.67116114,102980.0,102970.0,0.38774388]
["bitfinex-derivatives","BTCF0:USTF0",1734276270236,0.67116114,102980.0,102970.0,0.38724388]
["bitfinex-derivatives","BTCF0:USTF0",1734276271241,0.67116114,102980.0,102970.0,0.38774388]
["bitfinex-derivatives","BTCF0:USTF0",1734276272343,0.67116114,102980.0,102970.0,0.38724388]
["bitfinex-derivatives","BTCF0:USTF0",1734276273442,0.67116114,102980.0,102970.0,0.38774388]
["bitfinex-derivatives","BTCF0:USTF0",1734276274337,0.67116114,102980.0,102970.0,0.38724388]
["bitfinex-derivatives","BTCF0:USTF0",1734276275541,0.048574,102970.0,102960.0,0.52111567]
["bitfinex-derivatives","BTCF0:USTF0",1734276275838,0.73893541,102970.0,102960.0,0.43216839]
["bitfinex-derivatives","BTCF0:USTF0",1734276276043,0.88513541,102970.0,102960.0,0.43216839]
["bitfinex-derivatives","BTCF0:USTF0",1734276276242,0.88513541,102970.0,102960.0,0.23130601]
["bitfinex-derivatives","BTCF0:USTF0",1734276276637,0.048579,102960.0,102950.0,0.8815147]
["bitfinex-derivatives","BTCF0:USTF0",1734276276842,0.25235329,102960.0,102950.0,1.21667783]
["bitfinex-derivatives","BTCF0:USTF0",1734276277044,0.25235329,102960.0,102950.0,1.36168282]
["bitfinex-derivatives","BTCF0:USTF0",1734276277438,0.6131335,102960.0,102950.0,0.44044077]
["bitfinex-derivatives","BTCF0:USTF0",1734276277640,0.67124174,102960.0,102950.0,0.00980154]
["bitfinex-derivatives","BTCF0:USTF0",1734276277842,0.55479929,102960.0,102950.0,0.00980154]
["bitfinex-derivatives","BTCF0:USTF0",1734276278143,0.67115533,102960.0,102950.0,0.00980154]
["bitfinex-derivatives","BTCF0:USTF0",1734276278447,0.55479929,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276279242,0.6711019,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276279443,0.85479929,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276279748,0.8841901,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276280134,1.02949405,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276280750,1.03917376,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276280946,0.73917376,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276281451,1.03917376,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276281741,1.03910725,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276282446,0.86429615,102960.0,102950.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734276282749,0.89386981,102960.0,102950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734276283245,1.03897985,102960.0,102950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734276283748,0.048598,102920.0,102910.0,0.37420601]
["bitfinex-derivatives","BTCF0:USTF0",1734276283948,0.048598,102920.0,102910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1734276284142,0.048598,102920.0,102910.0,0.28781993]
["bitfinex-derivatives","BTCF0:USTF0",1734276284143,0.04866735,102920.0,102910.0,0.28781993]
["bitfinex-derivatives","BTCF0:USTF0",1734276284550,0.04866735,102920.0,102910.0,0.29786263]
["bitfinex-derivatives","BTCF0:USTF0",1734276284849,0.04866735,102920.0,102910.0,0.15496263]
["bitfinex-derivatives","BTCF0:USTF0",1734276288841,0.04866735,102920.0,102910.0,0.20356563]
["bitfinex-derivatives","BTCF0:USTF0",1734276289244,0.04866735,102920.0,102910.0,0.20406563]
["bitfinex-derivatives","BTCF0:USTF0",1734276290652,0.04866735,102920.0,102910.0,0.56486563]
["bitfinex-derivatives","BTCF0:USTF0",1734276290852,0.048595,102930.0,102910.0,0.56486563]
["bitfinex-derivatives","BTCF0:USTF0",1734276291056,0.048595,102930.0,102920.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1734276291960,0.04866437,102930.0,102920.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1734276295457,0.04866437,102930.0,102920.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1734276296145,0.04866437,102930.0,102920.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1734276302656,0.048598,102920.0,102910.0,0.65124971]
["bitfinex-derivatives","BTCF0:USTF0",1734276302860,0.048598,102920.0,102910.0,0.67534871]
["bitfinex-derivatives","BTCF0:USTF0",1734276303051,0.048598,102920.0,102910.0,0.22974391]
["bitfinex-derivatives","BTCF0:USTF0",1734276303253,0.048598,102920.0,102910.0,0.15704391]
["bitfinex-derivatives","BTCF0:USTF0",1734276303456,0.409398,102920.0,102910.0,0.15704391]
["bitfinex-derivatives","BTCF0:USTF0",1734276304258,0.409398,102920.0,102910.0,0.15654391]
["bitfinex-derivatives","BTCF0:USTF0",1734276304860,0.048603,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276305055,0.409403,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276305255,0.56677355,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276306359,0.68286762,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276306753,0.56677355,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276307151,0.74098403,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276308275,0.79963169,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276308559,0.62482059,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734276308957,0.92482059,102910.0,102880.0,0.00145753]
["bitfinex-derivatives","BTCF0:USTF0",1734276309157,0.048617,102880.0,102870.0,0.24131871]
["bitfinex-derivatives","BTCF0:USTF0",1734276309357,0.04868637,102880.0,102870.0,0.24131871]
["bitfinex-derivatives","BTCF0:USTF0",1734276309562,0.04868637,102880.0,102870.0,0.15536694]
["bitfinex-derivatives","BTCF0:USTF0",1734276312959,0.04868637,102880.0,102870.0,0.51616694]
["bitfinex-derivatives","BTCF0:USTF0",1734276313363,0.04868637,102880.0,102870.0,0.15536694]
["bitfinex-derivatives","BTCF0:USTF0",1734276318165,0.04868637,102880.0,102870.0,0.20398894]
["bitfinex-derivatives","BTCF0:USTF0",1734276319365,0.04868637,102880.0,102870.0,0.20448894]
["bitfinex-derivatives","BTCF0:USTF0",1734276321264,6.937e-05,102880.0,102870.0,0.20448894]
["bitfinex-derivatives","BTCF0:USTF0",1734276321766,6.937e-05,102880.0,102870.0,0.73867587]
["bitfinex-derivatives","BTCF0:USTF0",1734276325577,6.937e-05,102880.0,102870.0,0.96998188]
["bitfinex-derivatives","BTCF0:USTF0",1734276325977,6.937e-05,102880.0,102870.0,0.73867587]
["bitfinex-derivatives","BTCF0:USTF0",1734276326176,6.937e-05,102880.0,102870.0,0.96998188]
["bitfinex-derivatives","BTCF0:USTF0",1734276327687,6.937e-05,102880.0,102870.0,0.79659495]
["bitfinex-derivatives","BTCF0:USTF0",1734276328182,6.937e-05,102880.0,102870.0,1.37393495]
["bitfinex-derivatives","BTCF0:USTF0",1734276329181,6.937e-05,102880.0,102870.0,1.14262894]
["bitfinex-derivatives","BTCF0:USTF0",1734276331272,6.937e-05,102880.0,102870.0,0.78182894]
["bitfinex-derivatives","BTCF0:USTF0",1734276331477,6.937e-05,102880.0,102870.0,1.50342894]
["bitfinex-derivatives","BTCF0:USTF0",1734276332173,6.937e-05,102880.0,102870.0,1.55770008]
["bitfinex-derivatives","BTCF0:USTF0",1734276332372,6.937e-05,102880.0,102870.0,1.55720008]
["bitfinex-derivatives","BTCF0:USTF0",1734276332579,6.937e-05,102880.0,102870.0,1.90583153]
["bitfinex-derivatives","BTCF0:USTF0",1734276332784,6.937e-05,102880.0,102870.0,1.55720008]
["bitfinex-derivatives","BTCF0:USTF0",1734276332984,6.937e-05,102880.0,102870.0,1.50292894]
["bitfinex-derivatives","BTCF0:USTF0",1734276333377,6.937e-05,102880.0,102870.0,1.50491612]
["bitfinex-derivatives","BTCF0:USTF0",1734276333577,6.937e-05,102880.0,102870.0,1.85354757]
["bitfinex-derivatives","BTCF0:USTF0",1734276334183,6.937e-05,102880.0,102870.0,1.90786663]
["bitfinex-derivatives","BTCF0:USTF0",1734276334382,6.937e-05,102880.0,102870.0,1.61855697]
["bitfinex-derivatives","BTCF0:USTF0",1734276334583,6.937e-05,102880.0,102870.0,1.96460991]
["bitfinex-derivatives","BTCF0:USTF0",1734276334783,6.937e-05,102880.0,102870.0,1.96468729]
["bitfinex-derivatives","BTCF0:USTF0",1734276335084,6.937e-05,102880.0,102870.0,1.61875795]
["bitfinex-derivatives","BTCF0:USTF0",1734276335480,0.03713522,102890.0,102870.0,1.61618384]
["bitfinex-derivatives","BTCF0:USTF0",1734276335691,0.11623362,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734276335881,0.11623362,102900.0,102890.0,0.86133639]
["bitfinex-derivatives","BTCF0:USTF0",1734276336087,0.74391348,102910.0,102900.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734276336384,0.74416746,102910.0,102900.0,0.45500745]
["bitfinex-derivatives","BTCF0:USTF0",1734276338786,0.62386346,102910.0,102900.0,0.45500745]
["bitfinex-derivatives","BTCF0:USTF0",1734276338991,0.11794587,102910.0,102900.0,0.45500745]
["bitfinex-derivatives","BTCF0:USTF0",1734276339191,0.11794587,102910.0,102900.0,0.52370745]
["bitfinex-derivatives","BTCF0:USTF0",1734276339383,0.11794587,102910.0,102900.0,0.57810368]
["bitfinex-derivatives","BTCF0:USTF0",1734276340386,0.00145827,102910.0,102900.0,0.57810368]
["bitfinex-derivatives","BTCF0:USTF0",1734276340886,0.00145827,102910.0,102900.0,1.08365834]
["bitfinex-derivatives","BTCF0:USTF0",1734276341191,0.00145827,102910.0,102900.0,1.48841698]
["bitfinex-derivatives","BTCF0:USTF0",1734276341387,0.00145827,102910.0,102900.0,1.74565764]
["bitfinex-derivatives","BTCF0:USTF0",1734276341704,0.2380826,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734276341883,0.121595,102930.0,102920.0,0.22242395]
["bitfinex-derivatives","BTCF0:USTF0",1734276342483,0.2380826,102930.0,102920.0,0.22242395]
["bitfinex-derivatives","BTCF0:USTF0",1734276342688,0.121595,102930.0,102920.0,0.22242395]
["bitfinex-derivatives","BTCF0:USTF0",1734276342888,0.196195,102930.0,102920.0,0.22242395]
["bitfinex-derivatives","BTCF0:USTF0",1734276343493,0.196195,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734276346796,0.048598,102920.0,102910.0,0.45419589]
["bitfinex-derivatives","BTCF0:USTF0",1734276347093,0.048603,102910.0,102900.0,0.89355428]
["bitfinex-derivatives","BTCF0:USTF0",1734276347292,0.049103,102910.0,102900.0,0.23228634]
["bitfinex-derivatives","BTCF0:USTF0",1734276347490,0.195303,102910.0,102900.0,0.20431019]
["bitfinex-derivatives","BTCF0:USTF0",1734276348291,0.121503,102910.0,102900.0,0.73893614]
["bitfinex-derivatives","BTCF0:USTF0",1734276349091,0.121503,102910.0,102900.0,0.37813614]
["bitfinex-derivatives","BTCF0:USTF0",1734276350101,0.121503,102910.0,102900.0,0.73893614]
["bitfinex-derivatives","BTCF0:USTF0",1734276355194,0.121503,102910.0,102900.0,0.37813614]
["bitfinex-derivatives","BTCF0:USTF0",1734276361605,0.048603,102910.0,102900.0,0.60990408]
["bitfinex-derivatives","BTCF0:USTF0",1734276361806,0.76350519,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734276361807,0.1650876,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734276362004,0.0486,102920.0,102910.0,0.58315359]
["bitfinex-derivatives","BTCF0:USTF0",1734276362510,0.0486,102920.0,102910.0,0.81492153]
["bitfinex-derivatives","BTCF0:USTF0",1734276364309,0.0486,102920.0,102910.0,0.45412153]
["bitfinex-derivatives","BTCF0:USTF0",1734276364509,0.5258876,102920.0,102910.0,0.22235359]
["bitfinex-derivatives","BTCF0:USTF0",1734276364704,0.1650876,102920.0,102910.0,0.22235359]
["bitfinex-derivatives","BTCF0:USTF0",1734276365618,0.5258876,102920.0,102910.0,0.22235359]
["bitfinex-derivatives","BTCF0:USTF0",1734276365815,0.1650876,102920.0,102910.0,0.22235359]
["bitfinex-derivatives","BTCF0:USTF0",1734276366017,0.1650876,102920.0,102910.0,0.45412153]
["bitfinex-derivatives","BTCF0:USTF0",1734276366608,0.1650876,102920.0,102910.0,0.22235359]
["bitfinex-derivatives","BTCF0:USTF0",1734276366908,0.1650876,102920.0,102910.0,0.45412153]
["bitfinex-derivatives","BTCF0:USTF0",1734276367409,0.5258876,102920.0,102910.0,0.45412153]
["bitfinex-derivatives","BTCF0:USTF0",1734276367608,0.5948876,102920.0,102910.0,0.45412153]
["bitfinex-derivatives","BTCF0:USTF0",1734276370110,0.2340876,102920.0,102910.0,0.45412153]
["bitfinex-derivatives","BTCF0:USTF0",1734276370413,0.2340876,102920.0,102910.0,0.28037094]
["bitfinex-derivatives","BTCF0:USTF0",1734276370717,0.2340876,102920.0,102910.0,0.45428349]
["bitfinex-derivatives","BTCF0:USTF0",1734276371816,0.1650876,102920.0,102910.0,0.50865449]
["bitfinex-derivatives","BTCF0:USTF0",1734276373511,0.1650876,102920.0,102910.0,0.65377151]
["bitfinex-derivatives","BTCF0:USTF0",1734276373721,0.67150019,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734276374018,0.67150019,102930.0,102920.0,0.62431596]
["bitfinex-derivatives","BTCF0:USTF0",1734276374019,0.1655826,102930.0,102920.0,0.62431596]
["bitfinex-derivatives","BTCF0:USTF0",1734276374214,0.1655826,102930.0,102920.0,0.79821844]
["bitfinex-derivatives","BTCF0:USTF0",1734276374408,0.1650826,102930.0,102920.0,0.79821844]
["bitfinex-derivatives","BTCF0:USTF0",1734276374612,0.1650826,102930.0,102920.0,0.62431596]
["bitfinex-derivatives","BTCF0:USTF0",1734276374815,0.1650826,102930.0,102920.0,0.69511596]
["bitfinex-derivatives","BTCF0:USTF0",1734276375217,0.1650826,102930.0,102920.0,0.86904001]
["bitfinex-derivatives","BTCF0:USTF0",1734276375437,0.1655826,102930.0,102920.0,0.69511596]
["bitfinex-derivatives","BTCF0:USTF0",1734276376119,0.1655826,102930.0,102920.0,0.86906039]
["bitfinex-derivatives","BTCF0:USTF0",1734276376514,0.1650826,102930.0,102920.0,0.86906039]
["bitfinex-derivatives","BTCF0:USTF0",1734276376715,0.1650826,102930.0,102920.0,0.55081596]
["bitfinex-derivatives","BTCF0:USTF0",1734276376909,0.409395,102930.0,102920.0,0.37704696]
["bitfinex-derivatives","BTCF0:USTF0",1734276377113,0.409395,102930.0,102920.0,0.55102012]
["bitfinex-derivatives","BTCF0:USTF0",1734276377114,0.55451259,102930.0,102920.0,0.55102012]
["bitfinex-derivatives","BTCF0:USTF0",1734276377517,0.55501259,102930.0,102920.0,0.31909018]
["bitfinex-derivatives","BTCF0:USTF0",1734276378618,0.55451259,102930.0,102920.0,0.31909018]
["bitfinex-derivatives","BTCF0:USTF0",1734276379122,0.55451259,102930.0,102920.0,0.17397316]
["bitfinex-derivatives","BTCF0:USTF0",1734276379319,0.048598,102920.0,102910.0,0.17397316]
["bitfinex-derivatives","BTCF0:USTF0",1734276379513,0.75847738,102920.0,102910.0,0.17397316]
["bitfinex-derivatives","BTCF0:USTF0",1734276381528,0.55497738,102920.0,102910.0,0.17397316]
["bitfinex-derivatives","BTCF0:USTF0",1734276381726,0.16504923,102920.0,102910.0,0.8153061]
["bitfinex-derivatives","BTCF0:USTF0",1734276382027,0.16504923,102920.0,102910.0,0.86970732]
["bitfinex-derivatives","BTCF0:USTF0",1734276382215,0.16504923,102920.0,102910.0,0.84159951]
["bitfinex-derivatives","BTCF0:USTF0",1734276382418,0.048598,102920.0,102910.0,1.41756051]
["bitfinex-derivatives","BTCF0:USTF0",1734276382612,0.048598,102920.0,102910.0,1.18563057]
["bitfinex-derivatives","BTCF0:USTF0",1734276384431,0.31112561,102930.0,102920.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734276384725,0.31112561,102930.0,102920.0,0.5265887]
["bitfinex-derivatives","BTCF0:USTF0",1734276385126,0.16554623,102930.0,102920.0,0.5265887]
["bitfinex-derivatives","BTCF0:USTF0",1734276385527,0.31112561,102930.0,102920.0,0.5265887]
["bitfinex-derivatives","BTCF0:USTF0",1734276385927,0.16554623,102930.0,102920.0,0.49223554]
["bitfinex-derivatives","BTCF0:USTF0",1734276386121,0.16554623,102930.0,102920.0,0.8657278]
["bitfinex-derivatives","BTCF0:USTF0",1734276388630,0.16554623,102930.0,102920.0,0.69178792]
["bitfinex-derivatives","BTCF0:USTF0",1734276389525,0.16504623,102930.0,102920.0,0.69178792]
["bitfinex-derivatives","BTCF0:USTF0",1734276389723,0.16504623,102930.0,102920.0,0.64721944]
["bitfinex-derivatives","BTCF0:USTF0",1734276396124,0.16504623,102930.0,102920.0,0.70160159]
["bitfinex-derivatives","BTCF0:USTF0",1734276397127,0.11504623,102930.0,102920.0,0.875543]
["bitfinex-derivatives","BTCF0:USTF0",1734276397429,0.048595,102930.0,102920.0,1.28067446]
["bitfinex-derivatives","BTCF0:USTF0",1734276398625,0.048595,102930.0,102920.0,1.30040527]
["bitfinex-derivatives","BTCF0:USTF0",1734276405737,0.048595,102930.0,102920.0,1.06846773]
["bitfinex-derivatives","BTCF0:USTF0",1734276406141,0.048595,102930.0,102920.0,1.30044255]
["bitfinex-derivatives","BTCF0:USTF0",1734276406728,0.048595,102930.0,102920.0,1.06847497]
["bitfinex-derivatives","BTCF0:USTF0",1734276407042,0.048595,102930.0,102920.0,1.30045614]
["bitfinex-derivatives","BTCF0:USTF0",1734276407933,0.048595,102930.0,102920.0,1.30073327]
["bitfinex-derivatives","BTCF0:USTF0",1734276408434,0.048595,102930.0,102920.0,1.02071322]
["bitfinex-derivatives","BTCF0:USTF0",1734276408737,0.121995,102930.0,102920.0,1.02071322]
["bitfinex-derivatives","BTCF0:USTF0",1734276409635,0.121995,102930.0,102920.0,1.06931122]
["bitfinex-derivatives","BTCF0:USTF0",1734276410336,0.121995,102930.0,102920.0,0.83733005]
["bitfinex-derivatives","BTCF0:USTF0",1734276410931,0.121995,102930.0,102920.0,1.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1734276411231,0.121995,102930.0,102920.0,0.83733005]
["bitfinex-derivatives","BTCF0:USTF0",1734276411438,0.121995,102930.0,102920.0,0.83754307]
["bitfinex-derivatives","BTCF0:USTF0",1734276412240,0.26757438,102930.0,102920.0,0.83754307]
["bitfinex-derivatives","BTCF0:USTF0",1734276415335,0.26757438,102930.0,102920.0,1.18590857]
["bitfinex-derivatives","BTCF0:USTF0",1734276415336,0.19417438,102930.0,102920.0,1.18590857]
["bitfinex-derivatives","BTCF0:USTF0",1734276415540,0.19417438,102930.0,102920.0,1.25360857]
["bitfinex-derivatives","BTCF0:USTF0",1734276415742,0.19417438,102930.0,102920.0,1.25327524]
["bitfinex-derivatives","BTCF0:USTF0",1734276420444,0.19417438,102930.0,102920.0,1.25333272]
["bitfinex-derivatives","BTCF0:USTF0",1734276421032,0.14557938,102930.0,102920.0,1.25333272]
["bitfinex-derivatives","BTCF0:USTF0",1734276421240,0.2239011,102940.0,102920.0,1.4661228]
["bitfinex-derivatives","BTCF0:USTF0",1734276421464,0.04859,102940.0,102930.0,1.04817564]
["bitfinex-derivatives","BTCF0:USTF0",1734276421644,0.6087111,102950.0,102930.0,1.44674403]
["bitfinex-derivatives","BTCF0:USTF0",1734276421950,0.6572971,102950.0,102940.0,0.45488328]
["bitfinex-derivatives","BTCF0:USTF0",1734276422147,0.6572971,102950.0,102940.0,0.50926543]
["bitfinex-derivatives","BTCF0:USTF0",1734276422346,0.482486,102950.0,102940.0,0.5092138]
["bitfinex-derivatives","BTCF0:USTF0",1734276423047,0.72744949,102960.0,102940.0,1.13288526]
["bitfinex-derivatives","BTCF0:USTF0",1734276423239,0.22484949,102960.0,102950.0,0.22263766]
["bitfinex-derivatives","BTCF0:USTF0",1734276423439,0.05003839,102960.0,102950.0,0.28075306]
["bitfinex-derivatives","BTCF0:USTF0",1734276423646,0.05003839,102960.0,102950.0,0.53978672]
["bitfinex-derivatives","BTCF0:USTF0",1734276424348,0.05003839,102960.0,102950.0,0.42690829]
["bitfinex-derivatives","BTCF0:USTF0",1734276426451,0.05003839,102960.0,102950.0,0.78770829]
["bitfinex-derivatives","BTCF0:USTF0",1734276427451,0.05003839,102960.0,102950.0,0.96134225]
["bitfinex-derivatives","BTCF0:USTF0",1734276427655,0.05003839,102960.0,102950.0,0.60054225]
["bitfinex-derivatives","BTCF0:USTF0",1734276427850,0.19683839,102960.0,102950.0,0.36879731]
["bitfinex-derivatives","BTCF0:USTF0",1734276428355,0.19683839,102960.0,102950.0,0.37849335]
["bitfinex-derivatives","BTCF0:USTF0",1734276430058,0.55763839,102960.0,102950.0,0.15627539]
["bitfinex-derivatives","BTCF0:USTF0",1734276433358,0.19683839,102960.0,102950.0,0.15627539]
["bitfinex-derivatives","BTCF0:USTF0",1734276433563,0.05003839,102960.0,102950.0,0.37849335]
["bitfinex-derivatives","BTCF0:USTF0",1734276435864,0.4347,102970.0,102950.0,0.20485939]
["bitfinex-derivatives","BTCF0:USTF0",1734276436057,0.483277,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734276436257,0.4347,102970.0,102950.0,0.32990935]
["bitfinex-derivatives","BTCF0:USTF0",1734276436481,0.049079,102960.0,102950.0,0.46365694]
["bitfinex-derivatives","BTCF0:USTF0",1734276436762,0.049079,102960.0,102950.0,0.61017177]
["bitfinex-derivatives","BTCF0:USTF0",1734276437361,0.049079,102960.0,102950.0,0.37842683]
["bitfinex-derivatives","BTCF0:USTF0",1734276437558,0.048579,102960.0,102950.0,0.37842683]
["bitfinex-derivatives","BTCF0:USTF0",1734276437762,0.048579,102960.0,102950.0,0.56158977]
["bitfinex-derivatives","BTCF0:USTF0",1734276438069,0.409379,102960.0,102950.0,0.15621087]
["bitfinex-derivatives","BTCF0:USTF0",1734276438276,0.547179,102960.0,102950.0,0.15621087]
["bitfinex-derivatives","BTCF0:USTF0",1734276438565,0.547179,102960.0,102950.0,0.14651483]
["bitfinex-derivatives","BTCF0:USTF0",1734276438566,0.547679,102960.0,102950.0,0.14651483]
["bitfinex-derivatives","BTCF0:USTF0",1734276439257,0.547679,102960.0,102940.0,0.89662129]
["bitfinex-derivatives","BTCF0:USTF0",1734276439593,0.048584,102950.0,102940.0,1.0414395]
["bitfinex-derivatives","BTCF0:USTF0",1734276441759,0.048584,102950.0,102940.0,0.6320525]
["bitfinex-derivatives","BTCF0:USTF0",1734276442062,0.118084,102950.0,102940.0,0.40030756]
["bitfinex-derivatives","BTCF0:USTF0",1734276443267,0.118084,102950.0,102940.0,0.6320525]
["bitfinex-derivatives","BTCF0:USTF0",1734276444264,0.478884,102950.0,102940.0,0.6320525]
["bitfinex-derivatives","BTCF0:USTF0",1734276444587,0.478884,102950.0,102940.0,0.18338935]
["bitfinex-derivatives","BTCF0:USTF0",1734276447761,0.118084,102950.0,102940.0,0.18338935]
["bitfinex-derivatives","BTCF0:USTF0",1734276447961,0.118084,102950.0,102940.0,0.41513429]
["bitfinex-derivatives","BTCF0:USTF0",1734276450162,0.048584,102950.0,102940.0,0.41513429]
["bitfinex-derivatives","BTCF0:USTF0",1734276450370,0.048584,102950.0,102940.0,0.7975638]
["bitfinex-derivatives","BTCF0:USTF0",1734276450568,0.048584,102950.0,102940.0,1.23198259]
["bitfinex-derivatives","BTCF0:USTF0",1734276450762,0.048584,102950.0,102940.0,1.57642427]
["bitfinex-derivatives","BTCF0:USTF0",1734276451467,0.048584,102950.0,102940.0,1.34467933]
["bitfinex-derivatives","BTCF0:USTF0",1734276453567,0.048584,102950.0,102940.0,1.34335182]
["bitfinex-derivatives","BTCF0:USTF0",1734276454667,0.55491525,102960.0,102940.0,1.34335182]
["bitfinex-derivatives","BTCF0:USTF0",1734276454970,0.55491525,102960.0,102950.0,0.47455288]
["bitfinex-derivatives","BTCF0:USTF0",1734276456665,0.55491525,102960.0,102950.0,0.52313688]
["bitfinex-derivatives","BTCF0:USTF0",1734276456966,0.04858,102960.0,102950.0,0.83909243]
["bitfinex-derivatives","BTCF0:USTF0",1734276457167,0.1359226,102960.0,102950.0,1.12730755]
["bitfinex-derivatives","BTCF0:USTF0",1734276457367,0.0873426,102960.0,102950.0,1.60421426]
["bitfinex-derivatives","BTCF0:USTF0",1734276458973,0.0873426,102960.0,102950.0,1.25584876]
["bitfinex-derivatives","BTCF0:USTF0",1734276459172,0.0873426,102960.0,102950.0,1.25525566]
["bitfinex-derivatives","BTCF0:USTF0",1734276464573,0.1359216,102960.0,102950.0,1.25525566]
["bitfinex-derivatives","BTCF0:USTF0",1734276465178,0.1359216,102960.0,102950.0,1.48732457]
["bitfinex-derivatives","BTCF0:USTF0",1734276465580,0.0873426,102960.0,102950.0,1.48732457]
["bitfinex-derivatives","BTCF0:USTF0",1734276467982,0.0373426,102960.0,102950.0,1.48732457]
["bitfinex-derivatives","BTCF0:USTF0",1734276468280,0.56367408,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734276468475,0.56367408,102970.0,102960.0,0.59100527]
["bitfinex-derivatives","BTCF0:USTF0",1734276468678,0.56317408,102970.0,102960.0,0.59100527]
["bitfinex-derivatives","BTCF0:USTF0",1734276468976,0.56317408,102970.0,102960.0,0.64543961]
["bitfinex-derivatives","BTCF0:USTF0",1734276469776,0.56367408,102970.0,102960.0,0.64543961]
["bitfinex-derivatives","BTCF0:USTF0",1734276470573,0.56317408,102970.0,102960.0,0.64543961]
["bitfinex-derivatives","BTCF0:USTF0",1734276471675,0.56367408,102970.0,102960.0,0.64543961]
["bitfinex-derivatives","BTCF0:USTF0",1734276472580,0.56317408,102970.0,102960.0,0.64543961]
["bitfinex-derivatives","BTCF0:USTF0",1734276473571,0.56367408,102970.0,102960.0,0.64543961]
["bitfinex-derivatives","BTCF0:USTF0",1734276473773,0.56367408,102970.0,102960.0,0.59100527]
["bitfinex-derivatives","BTCF0:USTF0",1734276474474,0.56367408,102970.0,102960.0,0.45460527]
["bitfinex-derivatives","BTCF0:USTF0",1734276474673,0.56317408,102970.0,102960.0,0.45460527]
["bitfinex-derivatives","BTCF0:USTF0",1734276475074,0.20237408,102970.0,102960.0,0.45460527]
["bitfinex-derivatives","BTCF0:USTF0",1734276475376,0.56317408,102970.0,102960.0,0.51895671]
["bitfinex-derivatives","BTCF0:USTF0",1734276475580,0.56367408,102970.0,102960.0,0.51895671]
["bitfinex-derivatives","BTCF0:USTF0",1734276476581,0.56317408,102970.0,102960.0,0.46453344]
["bitfinex-derivatives","BTCF0:USTF0",1734276477281,0.56317408,102970.0,102960.0,0.51895653]
["bitfinex-derivatives","BTCF0:USTF0",1734276477781,0.56367408,102970.0,102960.0,0.51895653]
["bitfinex-derivatives","BTCF0:USTF0",1734276478076,0.56367408,102970.0,102960.0,0.46453344]
["bitfinex-derivatives","BTCF0:USTF0",1734276478680,0.56317408,102970.0,102960.0,0.46453344]
["bitfinex-derivatives","BTCF0:USTF0",1734276479270,0.52583148,102970.0,102960.0,0.46453344]
["bitfinex-derivatives","BTCF0:USTF0",1734276479677,0.52633148,102970.0,102960.0,0.46453344]
["bitfinex-derivatives","BTCF0:USTF0",1734276480408,0.52633148,102970.0,102960.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1734276480684,0.52583148,102970.0,102960.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1734276481286,0.67136673,102970.0,102960.0,0.34495356]
["bitfinex-derivatives","BTCF0:USTF0",1734276481483,0.11645548,102970.0,102960.0,1.06860876]
["bitfinex-derivatives","BTCF0:USTF0",1734276481786,0.11695548,102970.0,102960.0,1.06860876]
["bitfinex-derivatives","BTCF0:USTF0",1734276482371,0.16552948,102970.0,102960.0,1.06860876]
["bitfinex-derivatives","BTCF0:USTF0",1734276482572,0.16502948,102970.0,102960.0,1.06860876]
["bitfinex-derivatives","BTCF0:USTF0",1734276483072,0.16502948,102970.0,102960.0,0.90469375]
["bitfinex-derivatives","BTCF0:USTF0",1734276484185,0.16502948,102970.0,102960.0,0.90413355]
["bitfinex-derivatives","BTCF0:USTF0",1734276484581,0.16502948,102970.0,102960.0,0.83603355]
["bitfinex-derivatives","BTCF0:USTF0",1734276484780,0.52582948,102970.0,102960.0,0.78745455]
["bitfinex-derivatives","BTCF0:USTF0",1734276484977,0.52582948,102970.0,102960.0,1.01982761]
["bitfinex-derivatives","BTCF0:USTF0",1734276485176,0.67136473,102970.0,102960.0,1.01982761]
["bitfinex-derivatives","BTCF0:USTF0",1734276487483,0.72972035,102970.0,102960.0,0.86459361]
["bitfinex-derivatives","BTCF0:USTF0",1734276487787,0.5841851,102970.0,102960.0,0.40680789]
["bitfinex-derivatives","BTCF0:USTF0",1734276490679,0.72983212,102970.0,102960.0,0.40680789]
["bitfinex-derivatives","BTCF0:USTF0",1734276491493,0.72983212,102970.0,102960.0,0.46135306]
["bitfinex-derivatives","BTCF0:USTF0",1734276491694,0.72983212,102970.0,102960.0,0.40680789]
["bitfinex-derivatives","BTCF0:USTF0",1734276491884,0.72983212,102970.0,102960.0,0.46135124]
["bitfinex-derivatives","BTCF0:USTF0",1734276493487,0.73947719,102970.0,102960.0,0.46135124]
["bitfinex-derivatives","BTCF0:USTF0",1734276494713,0.73947719,102970.0,102960.0,0.40680789]
["bitfinex-derivatives","BTCF0:USTF0",1734276499397,0.56466609,102970.0,102960.0,0.40680789]
["bitfinex-derivatives","BTCF0:USTF0",1734276499602,0.73947719,102970.0,102960.0,0.40680789]
["bitfinex-derivatives","BTCF0:USTF0",1734276500498,0.73947719,102970.0,102960.0,0.17443483]
["bitfinex-derivatives","BTCF0:USTF0",1734276504209,0.59383017,102970.0,102960.0,0.17443483]
["bitfinex-derivatives","BTCF0:USTF0",1734276504507,0.73942899,102970.0,102960.0,0.17443483]
["bitfinex-derivatives","BTCF0:USTF0",1734276504996,0.59383017,102970.0,102960.0,0.17443483]
["bitfinex-derivatives","BTCF0:USTF0",1734276505190,0.73942898,102970.0,102960.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734276505397,0.048584,102950.0,102940.0,0.23237306]
["bitfinex-derivatives","BTCF0:USTF0",1734276505599,1.09055617,102950.0,102930.0,0.59229185]
["bitfinex-derivatives","BTCF0:USTF0",1734276505800,0.525834,102940.0,102930.0,0.35659466]
["bitfinex-derivatives","BTCF0:USTF0",1734276506000,0.67145771,102940.0,102930.0,0.35659466]
["bitfinex-derivatives","BTCF0:USTF0",1734276506596,0.525834,102940.0,102930.0,0.36658625]
["bitfinex-derivatives","BTCF0:USTF0",1734276506996,0.67145771,102940.0,102930.0,0.07969159]
["bitfinex-derivatives","BTCF0:USTF0",1734276507195,0.74350753,102940.0,102930.0,0.07969159]
["bitfinex-derivatives","BTCF0:USTF0",1734276507399,0.62711171,102940.0,102930.0,0.07969159]
["bitfinex-derivatives","BTCF0:USTF0",1734276507700,0.81404722,102940.0,102930.0,0.00999159]
["bitfinex-derivatives","BTCF0:USTF0",1734276507902,0.048593,102930.0,102920.0,0.37577306]
["bitfinex-derivatives","BTCF0:USTF0",1734276508103,0.048593,102930.0,102920.0,0.43024248]
["bitfinex-derivatives","BTCF0:USTF0",1734276508403,0.048593,102930.0,102920.0,0.57550006]
["bitfinex-derivatives","BTCF0:USTF0",1734276508600,0.048593,102930.0,102920.0,0.52103064]
["bitfinex-derivatives","BTCF0:USTF0",1734276508905,0.048593,102930.0,102920.0,0.57547657]
["bitfinex-derivatives","BTCF0:USTF0",1734276510317,0.048593,102930.0,102920.0,0.58504736]
["bitfinex-derivatives","BTCF0:USTF0",1734276510509,0.048593,102930.0,102920.0,0.53060143]
["bitfinex-derivatives","BTCF0:USTF0",1734276511401,0.048593,102930.0,102920.0,0.89140143]
["bitfinex-derivatives","BTCF0:USTF0",1734276513002,0.048593,102930.0,102920.0,0.93999943]
["bitfinex-derivatives","BTCF0:USTF0",1734276513814,0.16492562,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734276514010,0.16492562,102940.0,102930.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1734276514011,0.04859,102940.0,102930.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1734276518318,0.04859,102940.0,102930.0,0.478993]
["bitfinex-derivatives","BTCF0:USTF0",1734276521018,0.04859,102940.0,102930.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1734276521921,0.04859,102940.0,102930.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734276522129,0.40939,102940.0,102930.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734276522307,0.52572562,102940.0,102930.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734276522912,0.59772562,102940.0,102930.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734276528421,0.23692562,102940.0,102930.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734276528719,0.23692562,102940.0,102930.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1734276530324,0.16492562,102940.0,102930.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1734276530723,0.04859,102940.0,102930.0,0.66277306]
["bitfinex-derivatives","BTCF0:USTF0",1734276530928,0.16492562,102940.0,102930.0,0.71136606]
["bitfinex-derivatives","BTCF0:USTF0",1734276532317,0.52572562,102940.0,102930.0,0.35056606]
["bitfinex-derivatives","BTCF0:USTF0",1734276532521,0.52572562,102940.0,102930.0,0.23237306]
["bitfinex-derivatives","BTCF0:USTF0",1734276532722,0.87974933,102940.0,102930.0,0.23237306]
["bitfinex-derivatives","BTCF0:USTF0",1734276532916,0.048593,102930.0,102920.0,1.08545964]
["bitfinex-derivatives","BTCF0:USTF0",1734276533225,0.048593,102930.0,102920.0,1.57147577]
["bitfinex-derivatives","BTCF0:USTF0",1734276533416,0.048593,102930.0,102920.0,1.33910271]
["bitfinex-derivatives","BTCF0:USTF0",1734276533614,0.16492862,102930.0,102920.0,1.33860271]
["bitfinex-derivatives","BTCF0:USTF0",1734276534719,0.16492862,102930.0,102920.0,1.33910271]
["bitfinex-derivatives","BTCF0:USTF0",1734276540427,0.16492862,102930.0,102920.0,0.97830271]
["bitfinex-derivatives","BTCF0:USTF0",1734276541129,0.52572862,102930.0,102920.0,0.63990235]
["bitfinex-derivatives","BTCF0:USTF0",1734276541329,0.67135233,102930.0,102920.0,0.87255266]
["bitfinex-derivatives","BTCF0:USTF0",1734276544636,0.67135233,102930.0,102920.0,0.87205266]
["bitfinex-derivatives","BTCF0:USTF0",1734276544833,0.67135233,102930.0,102920.0,0.87426145]
["bitfinex-derivatives","BTCF0:USTF0",1734276545031,0.31055233,102930.0,102920.0,0.87426145]
["bitfinex-derivatives","BTCF0:USTF0",1734276545231,0.16492862,102930.0,102920.0,1.03857464]
["bitfinex-derivatives","BTCF0:USTF0",1734276545443,0.16492862,102930.0,102920.0,1.53607464]
["bitfinex-derivatives","BTCF0:USTF0",1734276546336,0.16512296,102930.0,102920.0,1.5354907]
["bitfinex-derivatives","BTCF0:USTF0",1734276546630,0.16512296,102930.0,102920.0,1.53556268]
["bitfinex-derivatives","BTCF0:USTF0",1734276549431,0.16512296,102930.0,102920.0,1.17477868]
["bitfinex-derivatives","BTCF0:USTF0",1734276549627,0.16512296,102930.0,102920.0,1.53557868]
["bitfinex-derivatives","BTCF0:USTF0",1734276550028,0.16512296,102930.0,102920.0,1.18660881]
["bitfinex-derivatives","BTCF0:USTF0",1734276550539,0.16512296,102930.0,102920.0,1.53557868]
["bitfinex-derivatives","BTCF0:USTF0",1734276550731,0.16512296,102930.0,102920.0,1.53541919]
["bitfinex-derivatives","BTCF0:USTF0",1734276551535,0.16512296,102930.0,102920.0,1.87559673]
["bitfinex-derivatives","BTCF0:USTF0",1734276551726,0.16512296,102930.0,102920.0,1.5847885]
["bitfinex-derivatives","BTCF0:USTF0",1734276552735,0.16512296,102930.0,102920.0,1.87569829]
["bitfinex-derivatives","BTCF0:USTF0",1734276554039,0.16512296,102930.0,102920.0,1.87350586]
["bitfinex-derivatives","BTCF0:USTF0",1734276554241,0.16512296,102930.0,102920.0,1.53444357]
["bitfinex-derivatives","BTCF0:USTF0",1734276558645,0.16512296,102930.0,102920.0,1.53456128]
["bitfinex-derivatives","BTCF0:USTF0",1734276563150,0.16512296,102930.0,102920.0,1.53468988]
["bitfinex-derivatives","BTCF0:USTF0",1734276564149,0.16512296,102930.0,102920.0,1.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1734276564552,0.16512296,102930.0,102920.0,1.53468988]
["bitfinex-derivatives","BTCF0:USTF0",1734276565048,0.16512296,102930.0,102920.0,1.87403163]
["bitfinex-derivatives","BTCF0:USTF0",1734276566254,0.11652996,102930.0,102920.0,1.87403163]
["bitfinex-derivatives","BTCF0:USTF0",1734276566755,0.11652996,102930.0,102920.0,1.87397097]
["bitfinex-derivatives","BTCF0:USTF0",1734276567052,0.11652996,102930.0,102920.0,1.53468988]
["bitfinex-derivatives","BTCF0:USTF0",1734276568145,0.11652996,102930.0,102920.0,1.87378517]
["bitfinex-derivatives","BTCF0:USTF0",1734276569753,0.11652996,102930.0,102920.0,1.53468988]
["bitfinex-derivatives","BTCF0:USTF0",1734276570159,0.11652996,102930.0,102920.0,1.18572001]
["bitfinex-derivatives","BTCF0:USTF0",1734276572252,0.11652996,102930.0,102920.0,0.90101633]
["bitfinex-derivatives","BTCF0:USTF0",1734276572459,0.11652996,102930.0,102920.0,1.18554431]
["bitfinex-derivatives","BTCF0:USTF0",1734276573553,0.11652996,102930.0,102920.0,1.58275085]
["bitfinex-derivatives","BTCF0:USTF0",1734276575061,0.26219241,102930.0,102920.0,1.58275085]
["bitfinex-derivatives","BTCF0:USTF0",1734276576553,0.11652996,102930.0,102920.0,1.24360439]
["bitfinex-derivatives","BTCF0:USTF0",1734276576863,0.11652996,102930.0,102920.0,1.24306958]
["bitfinex-derivatives","BTCF0:USTF0",1734276579053,0.26219241,102930.0,102920.0,1.24306958]
["bitfinex-derivatives","BTCF0:USTF0",1734276580767,0.26219241,102930.0,102920.0,1.5816375]
["bitfinex-derivatives","BTCF0:USTF0",1734276581961,0.26219241,102930.0,102920.0,1.24306958]
["bitfinex-derivatives","BTCF0:USTF0",1734276584068,0.11652996,102930.0,102920.0,1.24306958]
["bitfinex-derivatives","BTCF0:USTF0",1734276584675,0.11652996,102930.0,102920.0,1.17346958]
["bitfinex-derivatives","BTCF0:USTF0",1734276584872,0.31078541,102930.0,102920.0,1.17346958]
["bitfinex-derivatives","BTCF0:USTF0",1734276587578,0.31078541,102930.0,102920.0,1.51175374]
["bitfinex-derivatives","BTCF0:USTF0",1734276588780,0.31078541,102930.0,102920.0,1.51145109]
["bitfinex-derivatives","BTCF0:USTF0",1734276592476,0.31078541,102930.0,102920.0,1.15065109]
["bitfinex-derivatives","BTCF0:USTF0",1734276592673,0.31078541,102930.0,102920.0,1.51145109]
["bitfinex-derivatives","BTCF0:USTF0",1734276593172,0.31078541,102930.0,102920.0,1.15065109]
["bitfinex-derivatives","BTCF0:USTF0",1734276593376,0.31078541,102930.0,102920.0,1.80315781]
["bitfinex-derivatives","BTCF0:USTF0",1734276593577,0.31078541,102930.0,102920.0,1.51199297]
["bitfinex-derivatives","BTCF0:USTF0",1734276594683,0.21219241,102930.0,102920.0,1.65848705]
["bitfinex-derivatives","BTCF0:USTF0",1734276594889,0.21219241,102930.0,102920.0,1.72538705]
["bitfinex-derivatives","BTCF0:USTF0",1734276594890,0.06652996,102930.0,102920.0,1.72538705]
["bitfinex-derivatives","BTCF0:USTF0",1734276595079,0.10401157,102930.0,102920.0,1.72538705]
["bitfinex-derivatives","BTCF0:USTF0",1734276598888,0.01652996,102930.0,102920.0,1.38662302]
["bitfinex-derivatives","BTCF0:USTF0",1734276599884,0.01652996,102930.0,102920.0,1.67770826]
["bitfinex-derivatives","BTCF0:USTF0",1734276602490,0.01652996,102930.0,102920.0,1.68153249]
["bitfinex-derivatives","BTCF0:USTF0",1734276602889,0.01652996,102930.0,102920.0,1.39044725]
["bitfinex-derivatives","BTCF0:USTF0",1734276603488,0.01652996,102930.0,102920.0,1.73306712]
["bitfinex-derivatives","BTCF0:USTF0",1734276603988,0.15258668,102930.0,102920.0,1.59906712]
["bitfinex-derivatives","BTCF0:USTF0",1734276604192,0.06512296,102930.0,102920.0,1.59906712]
["bitfinex-derivatives","BTCF0:USTF0",1734276605587,0.71868541,102930.0,102920.0,1.18673478]
["bitfinex-derivatives","BTCF0:USTF0",1734276606586,0.71868541,102930.0,102920.0,1.18761196]
["bitfinex-derivatives","BTCF0:USTF0",1734276607781,0.71868541,102930.0,102920.0,0.83864209]
["bitfinex-derivatives","BTCF0:USTF0",1734276610191,0.35788541,102930.0,102920.0,0.83864209]
["bitfinex-derivatives","BTCF0:USTF0",1734276610794,0.35788541,102930.0,102920.0,1.18761196]
["bitfinex-derivatives","BTCF0:USTF0",1734276611097,0.35788541,102930.0,102920.0,1.18650664]
["bitfinex-derivatives","BTCF0:USTF0",1734276611892,0.21078541,102930.0,102920.0,1.54730664]
["bitfinex-derivatives","BTCF0:USTF0",1734276612085,0.15256768,102930.0,102920.0,1.54730664]
["bitfinex-derivatives","BTCF0:USTF0",1734276612387,0.15256768,102930.0,102920.0,1.8891572]
["bitfinex-derivatives","BTCF0:USTF0",1734276612586,0.15256768,102930.0,102920.0,2.0293572]
["bitfinex-derivatives","BTCF0:USTF0",1734276613186,0.10397468,102930.0,102920.0,2.02905984]
["bitfinex-derivatives","BTCF0:USTF0",1734276613395,0.62375245,102940.0,102920.0,1.63890864]
["bitfinex-derivatives","BTCF0:USTF0",1734276613593,0.62375245,102940.0,102930.0,0.28124841]
["bitfinex-derivatives","BTCF0:USTF0",1734276613801,0.62325245,102940.0,102930.0,0.33568616]
["bitfinex-derivatives","BTCF0:USTF0",1734276614188,0.26245245,102940.0,102930.0,0.91353921]
["bitfinex-derivatives","BTCF0:USTF0",1734276614684,0.26295245,102940.0,102930.0,0.91353921]
["bitfinex-derivatives","BTCF0:USTF0",1734276615485,0.43774739,102940.0,102930.0,0.91344408]
["bitfinex-derivatives","BTCF0:USTF0",1734276615715,0.79804739,102940.0,102930.0,0.91344408]
["bitfinex-derivatives","BTCF0:USTF0",1734276616899,0.79854739,102940.0,102930.0,0.91344408]
["bitfinex-derivatives","BTCF0:USTF0",1734276617691,0.79804739,102940.0,102930.0,0.91344408]
["bitfinex-derivatives","BTCF0:USTF0",1734276618797,0.79854739,102940.0,102930.0,0.91344408]
["bitfinex-derivatives","BTCF0:USTF0",1734276619100,0.79854739,102940.0,102930.0,0.91404403]
["bitfinex-derivatives","BTCF0:USTF0",1734276620097,0.79854739,102940.0,102930.0,0.62677369]
["bitfinex-derivatives","BTCF0:USTF0",1734276621392,0.79854739,102940.0,102930.0,0.57818069]
["bitfinex-derivatives","BTCF0:USTF0",1734276621596,0.79854739,102940.0,102930.0,0.28709316]
["bitfinex-derivatives","BTCF0:USTF0",1734276621799,0.65288494,102940.0,102930.0,0.28709316]
["bitfinex-derivatives","BTCF0:USTF0",1734276622599,0.65288494,102940.0,102930.0,0.28720325]
["bitfinex-derivatives","BTCF0:USTF0",1734276622798,0.65238494,102940.0,102930.0,0.28720325]
["bitfinex-derivatives","BTCF0:USTF0",1734276623199,0.65238494,102940.0,102930.0,0.23265541]
["bitfinex-derivatives","BTCF0:USTF0",1734276625203,0.65238494,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276629907,0.65238494,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276630595,0.65238494,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276632289,0.66219256,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276632489,0.66219256,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276641802,0.80786938,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276642406,0.66219256,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276643803,0.66219256,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276644709,0.66219256,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276645506,0.66219256,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276653806,0.66219256,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276654514,0.48739762,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276656109,0.66233712,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276659019,0.66233712,102940.0,102930.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276659210,0.48739762,102940.0,102930.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1734276659513,0.048593,102930.0,102920.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276659716,0.69976736,102930.0,102920.0,0.40715631]
["bitfinex-derivatives","BTCF0:USTF0",1734276659905,0.58431151,102930.0,102920.0,0.40765631]
["bitfinex-derivatives","BTCF0:USTF0",1734276660110,0.58431151,102930.0,102920.0,0.47425631]
["bitfinex-derivatives","BTCF0:USTF0",1734276660703,0.58431151,102930.0,102920.0,0.57742022]
["bitfinex-derivatives","BTCF0:USTF0",1734276660904,0.32067719,102930.0,102920.0,0.83511932]
["bitfinex-derivatives","BTCF0:USTF0",1734276661105,0.1749027,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734276661314,0.409385,102950.0,102940.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734276661527,0.409385,102950.0,102940.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1734276661820,0.08786803,102950.0,102940.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1734276662201,0.08786803,102950.0,102940.0,1.02820984]
["bitfinex-derivatives","BTCF0:USTF0",1734276662407,0.08786803,102950.0,102940.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1734276662805,0.08736803,102950.0,102940.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1734276663414,0.08736803,102950.0,102940.0,0.9113353]
["bitfinex-derivatives","BTCF0:USTF0",1734276663910,0.08786803,102950.0,102940.0,0.9113353]
["bitfinex-derivatives","BTCF0:USTF0",1734276664411,0.08786803,102950.0,102940.0,1.1232353]
["bitfinex-derivatives","BTCF0:USTF0",1734276664814,0.08736803,102950.0,102940.0,1.1232353]
["bitfinex-derivatives","BTCF0:USTF0",1734276665111,0.49674803,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734276665309,0.49674803,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276665511,0.49674803,102960.0,102950.0,0.45468647]
["bitfinex-derivatives","BTCF0:USTF0",1734276666509,0.49674803,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276668607,0.13594803,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276669011,0.04858,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276673022,0.04908,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276673820,0.04858,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276675021,0.04908,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276675934,0.04858,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276676932,0.04908,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276677932,0.04858,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276678929,0.04908,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276679132,0.04908,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734276679430,0.04908,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276679824,0.40988,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276680921,0.40988,102960.0,102950.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734276681322,0.40988,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276683229,0.49724803,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276683632,0.13644803,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276683932,0.04908,102960.0,102950.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1734276684437,0.04908,102960.0,102950.0,0.45468647]
["bitfinex-derivatives","BTCF0:USTF0",1734276685323,0.04908,102960.0,102950.0,0.60077416]
["bitfinex-derivatives","BTCF0:USTF0",1734276686634,0.11668,102960.0,102950.0,0.96157416]
["bitfinex-derivatives","BTCF0:USTF0",1734276687428,0.20404803,102960.0,102950.0,0.96157416]
["bitfinex-derivatives","BTCF0:USTF0",1734276687830,0.20354803,102960.0,102950.0,0.96157416]
["bitfinex-derivatives","BTCF0:USTF0",1734276688330,0.20354803,102960.0,102950.0,1.37251232]
["bitfinex-derivatives","BTCF0:USTF0",1734276689237,0.70234803,102960.0,102950.0,0.42676702]
["bitfinex-derivatives","BTCF0:USTF0",1734276689437,0.73109556,102960.0,102950.0,0.78060847]
["bitfinex-derivatives","BTCF0:USTF0",1734276690225,0.45768569,102960.0,102950.0,0.78060847]
["bitfinex-derivatives","BTCF0:USTF0",1734276690429,0.73109556,102960.0,102950.0,0.78060847]
["bitfinex-derivatives","BTCF0:USTF0",1734276690635,0.37029556,102960.0,102950.0,0.78060847]
["bitfinex-derivatives","BTCF0:USTF0",1734276691032,0.45768662,102960.0,102950.0,0.78060847]
["bitfinex-derivatives","BTCF0:USTF0",1734276691537,0.45768662,102960.0,102950.0,1.18396187]
["bitfinex-derivatives","BTCF0:USTF0",1734276691746,0.37029556,102960.0,102950.0,0.78060847]
["bitfinex-derivatives","BTCF0:USTF0",1734276692436,0.37029556,102960.0,102950.0,1.54478244]
["bitfinex-derivatives","BTCF0:USTF0",1734276696138,0.37029556,102960.0,102950.0,1.54456278]
["bitfinex-derivatives","BTCF0:USTF0",1734276701845,0.73109556,102960.0,102950.0,0.83479291]
["bitfinex-derivatives","BTCF0:USTF0",1734276702040,0.76063203,102960.0,102950.0,0.87258472]
["bitfinex-derivatives","BTCF0:USTF0",1734276702439,0.9348121,102960.0,102950.0,0.87258472]
["bitfinex-derivatives","BTCF0:USTF0",1734276702943,0.78916007,102960.0,102950.0,0.46122585]
["bitfinex-derivatives","BTCF0:USTF0",1734276703446,0.78916007,102960.0,102950.0,0.40682175]
["bitfinex-derivatives","BTCF0:USTF0",1734276703642,0.93484111,102960.0,102950.0,0.40682175]
["bitfinex-derivatives","BTCF0:USTF0",1734276703953,0.78916007,102960.0,102950.0,0.40682175]
["bitfinex-derivatives","BTCF0:USTF0",1734276704457,0.93484196,102960.0,102950.0,0.40682175]
["bitfinex-derivatives","BTCF0:USTF0",1734276704848,0.76066189,102960.0,102950.0,0.29762175]
["bitfinex-derivatives","BTCF0:USTF0",1734276705156,0.78916007,102960.0,102950.0,0.17435825]
["bitfinex-derivatives","BTCF0:USTF0",1734276705471,0.048584,102950.0,102940.0,0.17485825]
["bitfinex-derivatives","BTCF0:USTF0",1734276705652,0.72918063,102950.0,102940.0,0.17485825]
["bitfinex-derivatives","BTCF0:USTF0",1734276705848,0.72918063,102950.0,102940.0,0.17435825]
["bitfinex-derivatives","BTCF0:USTF0",1734276706855,0.72918063,102950.0,102940.0,0.17485825]
["bitfinex-derivatives","BTCF0:USTF0",1734276707353,0.36838063,102950.0,102940.0,0.22344625]
["bitfinex-derivatives","BTCF0:USTF0",1734276707556,0.19420056,102950.0,102940.0,0.22344625]
["bitfinex-derivatives","BTCF0:USTF0",1734276707854,0.3106211,102950.0,102940.0,0.22294625]
["bitfinex-derivatives","BTCF0:USTF0",1734276708050,0.19420056,102950.0,102940.0,0.22294625]
["bitfinex-derivatives","BTCF0:USTF0",1734276708253,0.3106178,102950.0,102940.0,0.58374625]
["bitfinex-derivatives","BTCF0:USTF0",1734276708465,0.3106178,102950.0,102940.0,0.4638386]
["bitfinex-derivatives","BTCF0:USTF0",1734276708466,0.25231375,102950.0,102940.0,0.4638386]
["bitfinex-derivatives","BTCF0:USTF0",1734276708648,0.13589651,102950.0,102940.0,1.04623462]
["bitfinex-derivatives","BTCF0:USTF0",1734276708848,0.13589651,102950.0,102940.0,1.04673462]
["bitfinex-derivatives","BTCF0:USTF0",1734276710248,0.08731251,102950.0,102940.0,1.04673462]
["bitfinex-derivatives","BTCF0:USTF0",1734276710449,0.29989724,102960.0,102940.0,1.54132109]
["bitfinex-derivatives","BTCF0:USTF0",1734276710649,0.29989724,102960.0,102950.0,0.22259202]
["bitfinex-derivatives","BTCF0:USTF0",1734276710850,0.29989724,102960.0,102950.0,0.34334262]
["bitfinex-derivatives","BTCF0:USTF0",1734276711358,0.78324803,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734276711563,0.78324803,102970.0,102960.0,0.22254853]
["bitfinex-derivatives","BTCF0:USTF0",1734276711950,0.78274803,102970.0,102960.0,0.22254853]
["bitfinex-derivatives","BTCF0:USTF0",1734276712450,0.63713147,102970.0,102960.0,0.22254853]
["bitfinex-derivatives","BTCF0:USTF0",1734276712853,0.63763147,102970.0,102960.0,0.22254853]
["bitfinex-derivatives","BTCF0:USTF0",1734276713262,0.11691724,102970.0,102960.0,0.36802283]
["bitfinex-derivatives","BTCF0:USTF0",1734276713485,0.0005,102970.0,102960.0,0.82977261]
["bitfinex-derivatives","BTCF0:USTF0",1734276713961,0.66208824,102980.0,102970.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734276714259,0.66208824,102980.0,102970.0,0.27677568]
["bitfinex-derivatives","BTCF0:USTF0",1734276714452,0.66208824,102980.0,102970.0,0.22239639]
["bitfinex-derivatives","BTCF0:USTF0",1734276714648,0.59378824,102980.0,102970.0,0.29239639]
["bitfinex-derivatives","BTCF0:USTF0",1734276717760,0.59378824,102980.0,102970.0,0.22239639]
["bitfinex-derivatives","BTCF0:USTF0",1734276721049,0.23298824,102980.0,102970.0,0.22239639]
["bitfinex-derivatives","BTCF0:USTF0",1734276721253,0.116571,102980.0,102970.0,0.29249639]
["bitfinex-derivatives","BTCF0:USTF0",1734276723457,0.116571,102980.0,102970.0,0.65329639]
["bitfinex-derivatives","BTCF0:USTF0",1734276723854,0.117071,102980.0,102970.0,0.65329639]
["bitfinex-derivatives","BTCF0:USTF0",1734276728861,0.117071,102980.0,102970.0,0.72239639]
["bitfinex-derivatives","BTCF0:USTF0",1734276729664,0.0005,102980.0,102970.0,0.86858468]
["bitfinex-derivatives","BTCF0:USTF0",1734276730975,0.0005,102980.0,102970.0,0.92285739]
["bitfinex-derivatives","BTCF0:USTF0",1734276732470,0.0005,102980.0,102970.0,0.86858468]
["bitfinex-derivatives","BTCF0:USTF0",1734276732776,0.0005,102980.0,102970.0,0.92284592]
["bitfinex-derivatives","BTCF0:USTF0",1734276735471,0.0005,102980.0,102970.0,0.86858468]
["bitfinex-derivatives","BTCF0:USTF0",1734276735868,0.0005,102980.0,102970.0,0.69476229]
["bitfinex-derivatives","BTCF0:USTF0",1734276737469,0.0005,102980.0,102970.0,0.98543605]
["bitfinex-derivatives","BTCF0:USTF0",1734276737869,0.23498324,102990.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734276738074,0.23498324,102990.0,102980.0,0.22216097]
["bitfinex-derivatives","BTCF0:USTF0",1734276738969,0.23548324,102990.0,102980.0,0.22216097]
["bitfinex-derivatives","BTCF0:USTF0",1734276739367,0.23548324,102990.0,102980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734276739765,0.23548324,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276739970,0.23498324,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276740165,0.59578324,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276740375,0.7413998,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276740570,0.3805998,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276740776,0.23498324,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276741076,0.23548324,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276741967,0.16498324,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276742368,0.3105998,102990.0,102980.0,0.22228435]
["bitfinex-derivatives","BTCF0:USTF0",1734276742971,0.3110998,102990.0,102980.0,0.23199547]
["bitfinex-derivatives","BTCF0:USTF0",1734276743876,0.3105998,102990.0,102980.0,0.23199547]
["bitfinex-derivatives","BTCF0:USTF0",1734276744264,0.2620338,102990.0,102980.0,0.23199547]
["bitfinex-derivatives","BTCF0:USTF0",1734276744468,0.2620338,102990.0,102980.0,0.40331769]
["bitfinex-derivatives","BTCF0:USTF0",1734276744901,0.11691724,102990.0,102980.0,1.05136795]
["bitfinex-derivatives","BTCF0:USTF0",1734276745974,0.11641724,102990.0,102980.0,1.05136795]
["bitfinex-derivatives","BTCF0:USTF0",1734276746986,0.11691724,102990.0,102980.0,1.05136795]
["bitfinex-derivatives","BTCF0:USTF0",1734276747683,0.11691724,102990.0,102980.0,1.19620108]
["bitfinex-derivatives","BTCF0:USTF0",1734276747885,0.11641724,102990.0,102980.0,1.19620108]
["bitfinex-derivatives","BTCF0:USTF0",1734276748383,0.11641724,102990.0,102980.0,1.54517095]
["bitfinex-derivatives","BTCF0:USTF0",1734276748581,0.11641724,102990.0,102980.0,1.19620108]
["bitfinex-derivatives","BTCF0:USTF0",1734276748885,0.11691724,102990.0,102980.0,1.19620108]
["bitfinex-derivatives","BTCF0:USTF0",1734276749185,0.11691724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276749375,0.11691724,102990.0,102980.0,1.54420252]
["bitfinex-derivatives","BTCF0:USTF0",1734276749575,0.11691724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276749986,0.11641724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276751077,0.11691724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276753786,0.11691724,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276753985,0.11691724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276754206,0.11691724,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276754384,0.11691724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276754884,0.11641724,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276756190,0.16498224,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276756490,0.3105988,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276756676,0.16498224,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276757484,0.3105988,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276758490,0.16498224,102990.0,102980.0,0.83443265]
["bitfinex-derivatives","BTCF0:USTF0",1734276759290,0.16498224,102990.0,102980.0,1.19523265]
["bitfinex-derivatives","BTCF0:USTF0",1734276760689,0.16498224,102990.0,102980.0,1.19491894]
["bitfinex-derivatives","BTCF0:USTF0",1734276760990,0.11641724,102990.0,102980.0,1.19491894]
["bitfinex-derivatives","BTCF0:USTF0",1734276763511,0.16498224,102990.0,102980.0,1.19491894]
["bitfinex-derivatives","BTCF0:USTF0",1734276763993,0.3105988,102990.0,102980.0,0.83411894]
["bitfinex-derivatives","BTCF0:USTF0",1734276764486,0.19418156,102990.0,102980.0,0.83411894]
["bitfinex-derivatives","BTCF0:USTF0",1734276764883,0.19418156,102990.0,102980.0,0.78033608]
["bitfinex-derivatives","BTCF0:USTF0",1734276765594,0.19418156,102990.0,102980.0,1.06691312]
["bitfinex-derivatives","BTCF0:USTF0",1734276767393,0.31067117,102990.0,102980.0,1.06691312]
["bitfinex-derivatives","BTCF0:USTF0",1734276767891,0.19418156,102990.0,102980.0,1.06691312]
["bitfinex-derivatives","BTCF0:USTF0",1734276768585,0.31066999,102990.0,102980.0,1.06691312]
["bitfinex-derivatives","BTCF0:USTF0",1734276769301,0.31066999,102990.0,102980.0,1.06677705]
["bitfinex-derivatives","BTCF0:USTF0",1734276770784,0.19418156,102990.0,102980.0,1.06677705]
["bitfinex-derivatives","BTCF0:USTF0",1734276774393,0.19418156,102990.0,102980.0,0.78033608]
["bitfinex-derivatives","BTCF0:USTF0",1734276774593,0.19418156,102990.0,102980.0,1.06750415]
["bitfinex-derivatives","BTCF0:USTF0",1734276775489,0.19418156,102990.0,102980.0,1.06748063]
["bitfinex-derivatives","BTCF0:USTF0",1734276776491,0.19418156,102990.0,102980.0,0.78033608]
["bitfinex-derivatives","BTCF0:USTF0",1734276776890,0.19418156,102990.0,102980.0,1.06715767]
["bitfinex-derivatives","BTCF0:USTF0",1734276779593,0.19418156,102990.0,102980.0,1.0670612]
["bitfinex-derivatives","BTCF0:USTF0",1734276779798,0.55498156,102990.0,102980.0,0.23218526]
["bitfinex-derivatives","BTCF0:USTF0",1734276780001,0.72916163,102990.0,102980.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1734276780200,0.58354507,102990.0,102980.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1734276780696,0.58354507,102990.0,102980.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1734276780892,0.68061814,102990.0,102980.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1734276781095,0.68061814,102990.0,102980.0,0.50934747]
["bitfinex-derivatives","BTCF0:USTF0",1734276781394,0.21214303,102990.0,102980.0,1.18730024]
["bitfinex-derivatives","BTCF0:USTF0",1734276781590,0.11650496,102990.0,102980.0,1.23930024]
["bitfinex-derivatives","BTCF0:USTF0",1734276781792,0.11650496,102990.0,102980.0,1.58827011]
["bitfinex-derivatives","BTCF0:USTF0",1734276782197,0.11650496,102990.0,102980.0,1.23930024]
["bitfinex-derivatives","BTCF0:USTF0",1734276782497,0.06650496,102990.0,102980.0,1.58827011]
["bitfinex-derivatives","BTCF0:USTF0",1734276782701,0.06650496,102990.0,102980.0,1.29759635]
["bitfinex-derivatives","BTCF0:USTF0",1734276783393,0.1,103000.0,102980.0,1.3075054]
["bitfinex-derivatives","BTCF0:USTF0",1734276783594,0.1,103000.0,102990.0,0.69827642]
["bitfinex-derivatives","BTCF0:USTF0",1734276783799,0.1,103000.0,102990.0,0.80809128]
["bitfinex-derivatives","BTCF0:USTF0",1734276783997,0.1005,103000.0,102990.0,1.31514676]
["bitfinex-derivatives","BTCF0:USTF0",1734276784300,0.1005,103000.0,102990.0,1.66411663]
["bitfinex-derivatives","BTCF0:USTF0",1734276784507,0.1005,103000.0,102990.0,2.01066243]
["bitfinex-derivatives","BTCF0:USTF0",1734276784694,0.1005,103000.0,102990.0,1.72060053]
["bitfinex-derivatives","BTCF0:USTF0",1734276785000,0.1,103000.0,102990.0,1.72060053]
["bitfinex-derivatives","BTCF0:USTF0",1734276785199,0.1,103000.0,102990.0,1.6638914]
["bitfinex-derivatives","BTCF0:USTF0",1734276785400,0.1,103000.0,102990.0,1.18732153]
["bitfinex-derivatives","BTCF0:USTF0",1734276786105,0.1005,103000.0,102990.0,1.18732153]
["bitfinex-derivatives","BTCF0:USTF0",1734276786900,0.1,103000.0,102990.0,1.18732153]
["bitfinex-derivatives","BTCF0:USTF0",1734276787904,0.1005,103000.0,102990.0,1.18732153]
["bitfinex-derivatives","BTCF0:USTF0",1734276788106,0.1005,103000.0,102990.0,1.41911652]
["bitfinex-derivatives","BTCF0:USTF0",1734276788914,0.1,103000.0,102990.0,1.41911652]
["bitfinex-derivatives","BTCF0:USTF0",1734276789917,0.1005,103000.0,102990.0,1.41911652]
["bitfinex-derivatives","BTCF0:USTF0",1734276790220,0.09906,103000.0,102990.0,1.41911652]
["bitfinex-derivatives","BTCF0:USTF0",1734276790928,0.09856,103000.0,102990.0,1.41911652]
["bitfinex-derivatives","BTCF0:USTF0",1734276791117,0.09856,103000.0,102990.0,0.84188294]
["bitfinex-derivatives","BTCF0:USTF0",1734276791421,0.45936,103000.0,102990.0,0.48108294]
["bitfinex-derivatives","BTCF0:USTF0",1734276791619,0.52126,103000.0,102990.0,0.65489832]
["bitfinex-derivatives","BTCF0:USTF0",1734276792018,0.52176,103000.0,102990.0,0.65489832]
["bitfinex-derivatives","BTCF0:USTF0",1734276792320,0.52176,103000.0,102990.0,0.60633332]
["bitfinex-derivatives","BTCF0:USTF0",1734276792522,0.58296,103000.0,102990.0,0.60633332]
["bitfinex-derivatives","BTCF0:USTF0",1734276794125,0.58296,103000.0,102990.0,0.55186585]
["bitfinex-derivatives","BTCF0:USTF0",1734276795023,0.58246,103000.0,102990.0,0.55186585]
["bitfinex-derivatives","BTCF0:USTF0",1734276796125,0.58296,103000.0,102990.0,0.55186585]
["bitfinex-derivatives","BTCF0:USTF0",1734276797123,0.58246,103000.0,102990.0,0.55186585]
["bitfinex-derivatives","BTCF0:USTF0",1734276797918,0.58296,103000.0,102990.0,0.55186585]
["bitfinex-derivatives","BTCF0:USTF0",1734276799918,0.58296,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276800119,0.64496,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276801024,0.64446,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276808529,0.81864007,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276811629,0.96414033,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276811922,0.78996026,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276816219,0.96414033,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276816419,0.78996026,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276816624,0.96414033,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276818026,0.78996026,103000.0,102990.0,0.17381538]
["bitfinex-derivatives","BTCF0:USTF0",1734276821233,0.96414033,103000.0,102990.0,0.40561037]
["bitfinex-derivatives","BTCF0:USTF0",1734276821933,0.78996026,103000.0,102990.0,0.40561037]
["bitfinex-derivatives","BTCF0:USTF0",1734276822235,0.96414033,103000.0,102990.0,0.40561037]
["bitfinex-derivatives","BTCF0:USTF0",1734276824629,0.78996026,103000.0,102990.0,0.40561037]
["bitfinex-derivatives","BTCF0:USTF0",1734276825833,0.78996026,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276827525,0.64446,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276828133,0.81864007,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276828736,0.64446,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276829139,0.81864007,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276830545,0.81864007,103000.0,102990.0,0.40599728]
["bitfinex-derivatives","BTCF0:USTF0",1734276837432,0.81864007,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276837638,0.81864007,103000.0,102990.0,0.4060324]
["bitfinex-derivatives","BTCF0:USTF0",1734276837838,0.81864007,103000.0,102990.0,0.23179499]
["bitfinex-derivatives","BTCF0:USTF0",1734276838043,0.81864007,103000.0,102990.0,0.40603314]
["bitfinex-derivatives","BTCF0:USTF0",1734276857051,0.64446,103000.0,102990.0,0.17423815]
["bitfinex-derivatives","BTCF0:USTF0",1734276858158,0.84838743,103000.0,102990.0,0.17423815]
["bitfinex-derivatives","BTCF0:USTF0",1734276858359,0.64446,103000.0,102990.0,0.17423815]
["bitfinex-derivatives","BTCF0:USTF0",1734276859958,0.048565,102990.0,102980.0,0.01040905]
["bitfinex-derivatives","BTCF0:USTF0",1734276860255,0.048565,102990.0,102980.0,0.00990905]
["bitfinex-derivatives","BTCF0:USTF0",1734276860256,0.409365,102990.0,102980.0,0.00990905]
["bitfinex-derivatives","BTCF0:USTF0",1734276860552,0.409365,102990.0,102970.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1734276860553,0.04857,102980.0,102970.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1734276860944,0.13598076,102980.0,102970.0,0.31755055]
["bitfinex-derivatives","BTCF0:USTF0",1734276861153,0.25252845,102980.0,102970.0,1.02531346]
["bitfinex-derivatives","BTCF0:USTF0",1734276861352,0.25252845,102980.0,102970.0,1.37369574]
["bitfinex-derivatives","BTCF0:USTF0",1734276861658,0.25252845,102980.0,102970.0,1.37390384]
["bitfinex-derivatives","BTCF0:USTF0",1734276861865,0.25252845,102980.0,102970.0,1.66422029]
["bitfinex-derivatives","BTCF0:USTF0",1734276862348,0.6716023,102980.0,102970.0,1.05411635]
["bitfinex-derivatives","BTCF0:USTF0",1734276862547,0.61775461,102980.0,102970.0,0.87519344]
["bitfinex-derivatives","BTCF0:USTF0",1734276862746,0.85567614,102980.0,102970.0,0.28675215]
["bitfinex-derivatives","BTCF0:USTF0",1734276863165,0.85567614,102980.0,102970.0,0.46095181]
["bitfinex-derivatives","BTCF0:USTF0",1734276863555,0.85567614,102980.0,102970.0,0.40645903]
["bitfinex-derivatives","BTCF0:USTF0",1734276863556,0.91967614,102980.0,102970.0,0.40645903]
["bitfinex-derivatives","BTCF0:USTF0",1734276863964,0.91967614,102980.0,102970.0,0.17419966]
["bitfinex-derivatives","BTCF0:USTF0",1734276866261,0.92924484,102980.0,102970.0,0.17419966]
["bitfinex-derivatives","BTCF0:USTF0",1734276866571,0.75442331,102980.0,102970.0,0.17419966]
["bitfinex-derivatives","BTCF0:USTF0",1734276866965,0.92924484,102980.0,102960.0,0.47882135]
["bitfinex-derivatives","BTCF0:USTF0",1734276867168,0.61307727,102970.0,102960.0,0.47882135]
["bitfinex-derivatives","BTCF0:USTF0",1734276867371,0.61305655,102970.0,102960.0,0.56248174]
["bitfinex-derivatives","BTCF0:USTF0",1734276867570,0.67146048,102970.0,102960.0,0.18385768]
["bitfinex-derivatives","BTCF0:USTF0",1734276868473,0.67140129,102970.0,102960.0,0.18385768]
["bitfinex-derivatives","BTCF0:USTF0",1734276868871,0.67140129,102970.0,102960.0,0.17399536]
["bitfinex-derivatives","BTCF0:USTF0",1734276869071,0.62282729,102970.0,102950.0,0.46975473]
["bitfinex-derivatives","BTCF0:USTF0",1734276869270,0.49663383,102960.0,102950.0,0.46975473]
["bitfinex-derivatives","BTCF0:USTF0",1734276869472,0.49663383,102960.0,102950.0,0.61478971]
["bitfinex-derivatives","BTCF0:USTF0",1734276870880,0.49663383,102960.0,102950.0,0.6243241]
["bitfinex-derivatives","BTCF0:USTF0",1734276871785,0.56413383,102960.0,102950.0,0.6243241]
["bitfinex-derivatives","BTCF0:USTF0",1734276872280,0.56413383,102960.0,102950.0,0.5608241]
["bitfinex-derivatives","BTCF0:USTF0",1734276872509,0.69633383,102960.0,102950.0,0.17388253]
["bitfinex-derivatives","BTCF0:USTF0",1734276873183,0.81267651,102960.0,102950.0,0.17388253]
["bitfinex-derivatives","BTCF0:USTF0",1734276873380,0.81267651,102960.0,102940.0,0.40621143]
["bitfinex-derivatives","BTCF0:USTF0",1734276873381,0.048584,102950.0,102940.0,0.40621143]
["bitfinex-derivatives","BTCF0:USTF0",1734276873780,0.048584,102950.0,102940.0,0.55176389]
["bitfinex-derivatives","BTCF0:USTF0",1734276875687,0.62963483,102960.0,102940.0,0.60985411]
["bitfinex-derivatives","BTCF0:USTF0",1734276875875,0.62963483,102960.0,102940.0,1.09625411]
["bitfinex-derivatives","BTCF0:USTF0",1734276876183,0.62963483,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734276876481,0.56413483,102960.0,102950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734276876687,0.49663483,102960.0,102950.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734276877373,0.49663483,102960.0,102950.0,0.22296653]
["bitfinex-derivatives","BTCF0:USTF0",1734276884991,0.13583483,102960.0,102950.0,0.22296653]
["bitfinex-derivatives","BTCF0:USTF0",1734276885191,0.04858,102960.0,102950.0,0.22296653]
["bitfinex-derivatives","BTCF0:USTF0",1734276885391,0.13583483,102960.0,102950.0,0.22296653]
["bitfinex-derivatives","BTCF0:USTF0",1734276885591,0.04858,102960.0,102950.0,0.22296653]
["bitfinex-derivatives","BTCF0:USTF0",1734276886394,0.13583483,102960.0,102950.0,0.4552259]
["bitfinex-derivatives","BTCF0:USTF0",1734276887085,0.08725483,102960.0,102950.0,0.8160259]
["bitfinex-derivatives","BTCF0:USTF0",1734276887297,0.048575,102970.0,102960.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734276887590,0.13582983,102970.0,102960.0,0.40837502]
["bitfinex-derivatives","BTCF0:USTF0",1734276888192,0.13632983,102970.0,102960.0,0.76917502]
["bitfinex-derivatives","BTCF0:USTF0",1734276888392,0.13632983,102970.0,102960.0,0.40837502]
["bitfinex-derivatives","BTCF0:USTF0",1734276888897,0.49712983,102970.0,102960.0,0.40837502]
["bitfinex-derivatives","BTCF0:USTF0",1734276889192,0.61297251,102970.0,102960.0,0.17386557]
["bitfinex-derivatives","BTCF0:USTF0",1734276889392,0.59351768,102970.0,102960.0,0.17386557]
["bitfinex-derivatives","BTCF0:USTF0",1734276889778,0.23271768,102970.0,102960.0,0.40556159]
["bitfinex-derivatives","BTCF0:USTF0",1734276889985,0.31996589,102970.0,102960.0,0.40556159]
["bitfinex-derivatives","BTCF0:USTF0",1734276890186,0.32046589,102970.0,102960.0,0.40556159]
["bitfinex-derivatives","BTCF0:USTF0",1734276891190,0.31996589,102970.0,102960.0,0.40556159]
["bitfinex-derivatives","BTCF0:USTF0",1734276891390,0.31996589,102970.0,102960.0,0.23169602]
["bitfinex-derivatives","BTCF0:USTF0",1734276891591,0.59351768,102970.0,102960.0,0.23169602]
["bitfinex-derivatives","BTCF0:USTF0",1734276891894,0.47714268,102970.0,102960.0,0.28027502]
["bitfinex-derivatives","BTCF0:USTF0",1734276892095,0.56491754,102970.0,102960.0,0.28027502]
["bitfinex-derivatives","BTCF0:USTF0",1734276892290,0.08777486,102970.0,102960.0,1.36440168]
["bitfinex-derivatives","BTCF0:USTF0",1734276892492,0.08777486,102970.0,102960.0,1.13270566]
["bitfinex-derivatives","BTCF0:USTF0",1734276892997,0.08777486,102970.0,102960.0,1.14220092]
["bitfinex-derivatives","BTCF0:USTF0",1734276893198,0.08727486,102970.0,102960.0,1.14220092]
["bitfinex-derivatives","BTCF0:USTF0",1734276893595,0.08727486,102970.0,102960.0,1.196598]
["bitfinex-derivatives","BTCF0:USTF0",1734276894087,0.08777486,102970.0,102960.0,1.196598]
["bitfinex-derivatives","BTCF0:USTF0",1734276895115,0.08727486,102970.0,102960.0,1.196598]
["bitfinex-derivatives","BTCF0:USTF0",1734276895491,0.38138754,102980.0,102960.0,1.148019]
["bitfinex-derivatives","BTCF0:USTF0",1734276895794,0.38138754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276895995,0.38138754,102980.0,102970.0,0.81521879]
["bitfinex-derivatives","BTCF0:USTF0",1734276896391,0.38138754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276896697,0.38138754,102980.0,102970.0,0.81521879]
["bitfinex-derivatives","BTCF0:USTF0",1734276897593,0.38138754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276902595,0.38138754,102980.0,102970.0,0.22250748]
["bitfinex-derivatives","BTCF0:USTF0",1734276903507,0.38138754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276904104,0.38138754,102980.0,102970.0,0.22250748]
["bitfinex-derivatives","BTCF0:USTF0",1734276904896,0.38138754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276905101,0.38188754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276905296,0.26554486,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276906403,0.38188754,102980.0,102970.0,0.45441879]
["bitfinex-derivatives","BTCF0:USTF0",1734276911399,0.29461268,102980.0,102970.0,0.28048531]
["bitfinex-derivatives","BTCF0:USTF0",1734276914609,0.35961268,102980.0,102970.0,0.23191131]
["bitfinex-derivatives","BTCF0:USTF0",1734276916413,0.35961268,102980.0,102970.0,0.52222776]
["bitfinex-derivatives","BTCF0:USTF0",1734276916712,0.50529729,102980.0,102970.0,0.52222776]
["bitfinex-derivatives","BTCF0:USTF0",1734276917104,0.35961268,102980.0,102970.0,0.52222776]
["bitfinex-derivatives","BTCF0:USTF0",1734276918412,0.35961268,102980.0,102970.0,0.57080176]
["bitfinex-derivatives","BTCF0:USTF0",1734276918920,0.50529729,102980.0,102970.0,0.57080176]
["bitfinex-derivatives","BTCF0:USTF0",1734276919415,0.38895461,102980.0,102970.0,0.63868345]
["bitfinex-derivatives","BTCF0:USTF0",1734276920609,0.38895461,102980.0,102970.0,0.69315853]
["bitfinex-derivatives","BTCF0:USTF0",1734276923918,0.38895461,102980.0,102970.0,0.63868345]
["bitfinex-derivatives","BTCF0:USTF0",1734276924219,0.38895461,102980.0,102970.0,0.63918345]
["bitfinex-derivatives","BTCF0:USTF0",1734276924605,0.38895461,102980.0,102970.0,0.69370385]
["bitfinex-derivatives","BTCF0:USTF0",1734276931221,0.38895461,102980.0,102970.0,0.69332697]
["bitfinex-derivatives","BTCF0:USTF0",1734276932715,0.38895461,102980.0,102970.0,0.64475297]
["bitfinex-derivatives","BTCF0:USTF0",1734276935334,0.92457614,102980.0,102970.0,0.64475297]
["bitfinex-derivatives","BTCF0:USTF0",1734276935514,0.77889153,102980.0,102970.0,0.87735574]
["bitfinex-derivatives","BTCF0:USTF0",1734276935922,0.77889153,102980.0,102970.0,0.87843169]
["bitfinex-derivatives","BTCF0:USTF0",1734276936111,0.92461141,102980.0,102970.0,0.28762317]
["bitfinex-derivatives","BTCF0:USTF0",1734276936314,0.92461141,102980.0,102970.0,0.62651362]
["bitfinex-derivatives","BTCF0:USTF0",1734276936515,0.85961141,102980.0,102970.0,0.62651362]
["bitfinex-derivatives","BTCF0:USTF0",1734276937012,0.85961141,102980.0,102970.0,0.33619717]
["bitfinex-derivatives","BTCF0:USTF0",1734276937918,0.85961141,102980.0,102970.0,0.28762317]
["bitfinex-derivatives","BTCF0:USTF0",1734276938614,0.85961141,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276939424,0.68478988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276941516,0.32398988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276941728,0.68478988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276941915,0.32398988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276942123,0.68478988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276946226,0.32398988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276946422,0.68478988,102980.0,102970.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1734276949933,0.68478988,102980.0,102970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734276950429,0.68478988,102980.0,102970.0,0.23306152]
["bitfinex-derivatives","BTCF0:USTF0",1734276952123,0.32398988,102980.0,102970.0,0.23306152]
["bitfinex-derivatives","BTCF0:USTF0",1734276952432,0.68478988,102980.0,102970.0,0.23306152]
["bitfinex-derivatives","BTCF0:USTF0",1734276954938,0.68478988,102980.0,102970.0,0.23316522]
["bitfinex-derivatives","BTCF0:USTF0",1734276954939,0.68473864,102980.0,102970.0,0.23316522]
["bitfinex-derivatives","BTCF0:USTF0",1734276959830,0.68473864,102980.0,102970.0,0.28775191]
["bitfinex-derivatives","BTCF0:USTF0",1734276960332,0.68473864,102980.0,102970.0,0.23316522]
["bitfinex-derivatives","BTCF0:USTF0",1734276961234,0.85954101,102980.0,102970.0,0.57858526]
["bitfinex-derivatives","BTCF0:USTF0",1734276961436,0.85954101,102980.0,102970.0,0.87829105]
["bitfinex-derivatives","BTCF0:USTF0",1734276961636,0.85954101,102980.0,102970.0,0.57858526]
["bitfinex-derivatives","BTCF0:USTF0",1734276962136,0.85954101,102980.0,102970.0,0.87832221]
["bitfinex-derivatives","BTCF0:USTF0",1734276962533,0.85954101,102980.0,102970.0,0.92689621]
["bitfinex-derivatives","BTCF0:USTF0",1734276963436,0.68473864,102980.0,102970.0,0.57257074]
["bitfinex-derivatives","BTCF0:USTF0",1734276965150,0.85954101,102980.0,102970.0,0.92681583]
["bitfinex-derivatives","BTCF0:USTF0",1734276965830,0.85954101,102980.0,102970.0,0.92686648]
["bitfinex-derivatives","BTCF0:USTF0",1734276966344,0.68473864,102980.0,102970.0,0.87226711]
["bitfinex-derivatives","BTCF0:USTF0",1734276966735,0.32393864,102980.0,102970.0,0.87226711]
["bitfinex-derivatives","BTCF0:USTF0",1734276966936,0.68473864,102980.0,102970.0,0.9268797]
["bitfinex-derivatives","BTCF0:USTF0",1734276967436,0.85954101,102980.0,102970.0,0.9268797]
["bitfinex-derivatives","BTCF0:USTF0",1734276968336,0.71387237,102980.0,102970.0,0.23335691]
["bitfinex-derivatives","BTCF0:USTF0",1734276968640,0.048574,102970.0,102960.0,0.52371241]
["bitfinex-derivatives","BTCF0:USTF0",1734276968840,0.6946008,102970.0,102960.0,0.46220215]
["bitfinex-derivatives","BTCF0:USTF0",1734276969143,0.64736365,102970.0,102960.0,0.40756966]
["bitfinex-derivatives","BTCF0:USTF0",1734276969338,0.472474,102970.0,102960.0,0.40756966]
["bitfinex-derivatives","BTCF0:USTF0",1734276969543,0.64727106,102970.0,102960.0,0.17468877]
["bitfinex-derivatives","BTCF0:USTF0",1734276969744,0.58417106,102970.0,102960.0,0.22326777]
["bitfinex-derivatives","BTCF0:USTF0",1734276970046,0.14565952,102970.0,102960.0,1.04638079]
["bitfinex-derivatives","BTCF0:USTF0",1734276970246,0.11652107,102970.0,102960.0,1.39537862]
["bitfinex-derivatives","BTCF0:USTF0",1734276970844,0.20390502,102970.0,102960.0,1.54176853]
["bitfinex-derivatives","BTCF0:USTF0",1734276971437,0.20390502,102970.0,102960.0,1.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1734276971744,0.11652107,102970.0,102960.0,1.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1734276972444,0.15390026,102970.0,102960.0,1.54176853]
["bitfinex-derivatives","BTCF0:USTF0",1734276972644,0.10390026,102970.0,102960.0,1.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1734276973045,0.10390026,102970.0,102960.0,1.54176853]
["bitfinex-derivatives","BTCF0:USTF0",1734276973247,0.10390026,102970.0,102960.0,1.54226853]
["bitfinex-derivatives","BTCF0:USTF0",1734276973545,0.10390026,102970.0,102960.0,1.54217947]
["bitfinex-derivatives","BTCF0:USTF0",1734276973745,0.10390026,102970.0,102960.0,1.25143701]
["bitfinex-derivatives","BTCF0:USTF0",1734276974143,0.10390026,102970.0,102960.0,1.54167428]
["bitfinex-derivatives","BTCF0:USTF0",1734276974443,0.10390026,102970.0,102960.0,1.5432072]
["bitfinex-derivatives","BTCF0:USTF0",1734276975136,0.10390026,102970.0,102960.0,1.5437072]
["bitfinex-derivatives","BTCF0:USTF0",1734276976250,0.10390026,102970.0,102960.0,1.5432072]
["bitfinex-derivatives","BTCF0:USTF0",1734276976742,0.10390026,102970.0,102960.0,1.25246993]
["bitfinex-derivatives","BTCF0:USTF0",1734276977149,0.10390026,102970.0,102960.0,1.25296993]
["bitfinex-derivatives","BTCF0:USTF0",1734276978240,0.05390026,102970.0,102960.0,1.25246993]
["bitfinex-derivatives","BTCF0:USTF0",1734276978762,0.05390026,102970.0,102960.0,1.25464652]
["bitfinex-derivatives","BTCF0:USTF0",1734276979253,0.05390026,102970.0,102960.0,1.25514652]
["bitfinex-derivatives","BTCF0:USTF0",1734276980253,0.05390026,102970.0,102960.0,1.54575406]
["bitfinex-derivatives","BTCF0:USTF0",1734276983142,0.05390026,102970.0,102960.0,1.54574108]
["bitfinex-derivatives","BTCF0:USTF0",1734276983652,0.05390026,102970.0,102960.0,1.18494108]
["bitfinex-derivatives","BTCF0:USTF0",1734276983946,0.05390026,102970.0,102960.0,1.19674325]
["bitfinex-derivatives","BTCF0:USTF0",1734276985349,0.05390026,102970.0,102960.0,1.21582392]
["bitfinex-derivatives","BTCF0:USTF0",1734276988447,0.10247426,102970.0,102960.0,1.21582392]
["bitfinex-derivatives","BTCF0:USTF0",1734276988647,0.10247426,102970.0,102960.0,1.18494108]
["bitfinex-derivatives","BTCF0:USTF0",1734276988953,0.10247426,102970.0,102960.0,0.83594325]
["bitfinex-derivatives","BTCF0:USTF0",1734276989150,0.048574,102970.0,102960.0,0.83594325]
["bitfinex-derivatives","BTCF0:USTF0",1734276989542,0.048574,102970.0,102960.0,1.18494108]
["bitfinex-derivatives","BTCF0:USTF0",1734276989755,0.080574,102970.0,102960.0,0.83594325]
["bitfinex-derivatives","BTCF0:USTF0",1734276991844,0.080574,102970.0,102960.0,0.8368698]
["bitfinex-derivatives","BTCF0:USTF0",1734276992748,0.080574,102970.0,102960.0,0.7882908]
["bitfinex-derivatives","BTCF0:USTF0",1734276992946,0.080574,102970.0,102960.0,0.64190089]
["bitfinex-derivatives","BTCF0:USTF0",1734276993150,0.22623352,102970.0,102960.0,0.64190089]
["bitfinex-derivatives","BTCF0:USTF0",1734276993550,0.58703352,102970.0,102960.0,0.05508439]
["bitfinex-derivatives","BTCF0:USTF0",1734276993749,0.76183058,102970.0,102960.0,0.17480309]
["bitfinex-derivatives","BTCF0:USTF0",1734276993948,0.61617106,102970.0,102960.0,0.17480309]
["bitfinex-derivatives","BTCF0:USTF0",1734276994161,0.61667106,102970.0,102960.0,0.17480309]
["bitfinex-derivatives","BTCF0:USTF0",1734276995160,0.76224109,102970.0,102960.0,0.17480309]
["bitfinex-derivatives","BTCF0:USTF0",1734276995651,0.58744403,102970.0,102960.0,0.17480309]
["bitfinex-derivatives","BTCF0:USTF0",1734276995955,0.55544403,102970.0,102960.0,0.17480309]
["bitfinex-derivatives","BTCF0:USTF0",1734276996151,0.19464403,102970.0,102960.0,0.53560309]
["bitfinex-derivatives","BTCF0:USTF0",1734276996354,0.049074,102970.0,102960.0,0.64208785]
["bitfinex-derivatives","BTCF0:USTF0",1734276996664,0.049074,102970.0,102960.0,0.69066685]
["bitfinex-derivatives","BTCF0:USTF0",1734276997365,0.049074,102970.0,102960.0,0.39418531]
["bitfinex-derivatives","BTCF0:USTF0",1734276999659,0.049074,102970.0,102960.0,0.69030692]
["bitfinex-derivatives","BTCF0:USTF0",1734277000061,0.049074,102970.0,102960.0,0.39418531]
["bitfinex-derivatives","BTCF0:USTF0",1734277000261,0.080374,102970.0,102960.0,0.39418531]
["bitfinex-derivatives","BTCF0:USTF0",1734277000563,0.080374,102970.0,102960.0,0.34560631]
["bitfinex-derivatives","BTCF0:USTF0",1734277004359,0.080374,102970.0,102960.0,0.64177096]
["bitfinex-derivatives","BTCF0:USTF0",1734277005062,0.441174,102970.0,102960.0,0.64177096]
["bitfinex-derivatives","BTCF0:USTF0",1734277005264,0.58674403,102970.0,102960.0,0.05499877]
["bitfinex-derivatives","BTCF0:USTF0",1734277005454,0.58674403,102970.0,102960.0,0.17474589]
["bitfinex-derivatives","BTCF0:USTF0",1734277007873,0.76154109,102970.0,102960.0,0.17474589]
["bitfinex-derivatives","BTCF0:USTF0",1734277010472,0.58674403,102970.0,102960.0,0.17474589]
["bitfinex-derivatives","BTCF0:USTF0",1734277015166,0.58674403,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277015167,0.76154109,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277017663,0.61597106,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277019370,0.91597106,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277022079,0.61597106,102970.0,102960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277022765,0.91597106,102970.0,102950.0,0.17424589]
["bitfinex-derivatives","BTCF0:USTF0",1734277022969,0.79170725,102960.0,102950.0,0.17424589]
["bitfinex-derivatives","BTCF0:USTF0",1734277023165,0.61691019,102960.0,102950.0,0.17424589]
["bitfinex-derivatives","BTCF0:USTF0",1734277023375,0.048584,102950.0,102940.0,0.18413618]
["bitfinex-derivatives","BTCF0:USTF0",1734277023574,0.409384,102950.0,102940.0,0.18413618]
["bitfinex-derivatives","BTCF0:USTF0",1734277023880,0.409384,102950.0,102940.0,0.17431542]
["bitfinex-derivatives","BTCF0:USTF0",1734277024473,0.409384,102950.0,102940.0,0.17434411]
["bitfinex-derivatives","BTCF0:USTF0",1734277024672,0.58561519,102950.0,102940.0,0.17434411]
["bitfinex-derivatives","BTCF0:USTF0",1734277026973,0.58561519,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277027376,0.76041225,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277028184,0.58561519,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277028579,0.76041225,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277028892,0.77037295,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277029182,0.59557589,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277039884,0.77037295,102950.0,102940.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734277040284,0.77037295,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277041890,1.13117295,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277042392,1.15064876,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277044193,1.11994876,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277048588,0.97441757,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277049487,0.97441757,102950.0,102940.0,0.17484411]
["bitfinex-derivatives","BTCF0:USTF0",1734277051200,0.97491757,102950.0,102940.0,0.17484411]
["bitfinex-derivatives","BTCF0:USTF0",1734277051591,1.00631757,102950.0,102940.0,0.17484411]
["bitfinex-derivatives","BTCF0:USTF0",1734277054297,1.00631757,102950.0,102940.0,0.4070442]
["bitfinex-derivatives","BTCF0:USTF0",1734277055303,1.00631757,102950.0,102940.0,0.23276962]
["bitfinex-derivatives","BTCF0:USTF0",1734277057598,1.00631757,102950.0,102940.0,0.40756745]
["bitfinex-derivatives","BTCF0:USTF0",1734277058998,1.00631757,102950.0,102940.0,0.17536736]
["bitfinex-derivatives","BTCF0:USTF0",1734277059705,0.83152051,102950.0,102940.0,0.17536736]
["bitfinex-derivatives","BTCF0:USTF0",1734277060804,0.83152051,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277062407,1.26852644,102950.0,102940.0,0.00056953]
["bitfinex-derivatives","BTCF0:USTF0",1734277064003,1.56852644,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277064397,1.36459034,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277064605,1.76179669,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277064921,1.62682264,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277066407,1.36459034,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277067309,1.56836629,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277069210,1.13152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277069605,0.40992051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277069805,0.83152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277069999,1.13152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277070805,0.83152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277071011,1.13152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277072006,0.83152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277072206,1.13152051,102950.0,102940.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734277072404,0.048593,102930.0,102920.0,0.17479783]
["bitfinex-derivatives","BTCF0:USTF0",1734277072609,0.048598,102920.0,102910.0,0.17479783]
["bitfinex-derivatives","BTCF0:USTF0",1734277072905,0.048603,102910.0,102900.0,0.42899792]
["bitfinex-derivatives","BTCF0:USTF0",1734277073101,0.409403,102910.0,102900.0,0.42899792]
["bitfinex-derivatives","BTCF0:USTF0",1734277073308,0.409403,102910.0,102900.0,0.40699792]
["bitfinex-derivatives","BTCF0:USTF0",1734277073510,0.40947253,102910.0,102900.0,0.40699792]
["bitfinex-derivatives","BTCF0:USTF0",1734277073907,0.52585158,102910.0,102900.0,0.40699792]
["bitfinex-derivatives","BTCF0:USTF0",1734277074514,0.52585158,102910.0,102900.0,0.17479783]
["bitfinex-derivatives","BTCF0:USTF0",1734277077106,0.52585158,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277077312,0.40947253,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277077811,0.52585158,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277078415,0.53538314,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277079309,0.41900409,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277080213,0.53538314,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277080516,0.04867253,102910.0,102900.0,0.19679783]
["bitfinex-derivatives","BTCF0:USTF0",1734277080815,0.04867253,102910.0,102900.0,0.83840492]
["bitfinex-derivatives","BTCF0:USTF0",1734277081032,0.04867253,102910.0,102900.0,0.66360709]
["bitfinex-derivatives","BTCF0:USTF0",1734277081405,0.04867253,102910.0,102900.0,0.95421463]
["bitfinex-derivatives","BTCF0:USTF0",1734277081613,0.04867253,102910.0,102900.0,1.02731398]
["bitfinex-derivatives","BTCF0:USTF0",1734277083211,0.04867253,102910.0,102900.0,1.08183994]
["bitfinex-derivatives","BTCF0:USTF0",1734277085217,0.04867253,102910.0,102900.0,1.08233994]
["bitfinex-derivatives","BTCF0:USTF0",1734277087512,0.04867253,102910.0,102900.0,0.99193994]
["bitfinex-derivatives","BTCF0:USTF0",1734277087723,0.048607,102900.0,102890.0,0.29643881]
["bitfinex-derivatives","BTCF0:USTF0",1734277088018,0.50627381,102900.0,102880.0,0.40745145]
["bitfinex-derivatives","BTCF0:USTF0",1734277088319,6.953e-05,102890.0,102880.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734277088523,6.953e-05,102890.0,102880.0,1.239417]
["bitfinex-derivatives","BTCF0:USTF0",1734277088718,6.953e-05,102890.0,102880.0,1.29394192]
["bitfinex-derivatives","BTCF0:USTF0",1734277089715,6.953e-05,102890.0,102880.0,0.76394192]
["bitfinex-derivatives","BTCF0:USTF0",1734277089915,6.953e-05,102890.0,102880.0,0.90930014]
["bitfinex-derivatives","BTCF0:USTF0",1734277090117,6.953e-05,102890.0,102880.0,1.43930014]
["bitfinex-derivatives","BTCF0:USTF0",1734277090421,0.04868153,102890.0,102880.0,0.19988314]
["bitfinex-derivatives","BTCF0:USTF0",1734277090721,0.048617,102880.0,102870.0,0.42060081]
["bitfinex-derivatives","BTCF0:USTF0",1734277091023,0.048617,102880.0,102870.0,0.56653417]
["bitfinex-derivatives","BTCF0:USTF0",1734277092528,0.048617,102880.0,102870.0,0.42060081]
["bitfinex-derivatives","BTCF0:USTF0",1734277094520,0.081217,102880.0,102870.0,0.00145815]
["bitfinex-derivatives","BTCF0:USTF0",1734277094723,0.081217,102880.0,102870.0,0.23415384]
["bitfinex-derivatives","BTCF0:USTF0",1734277094918,0.081217,102880.0,102870.0,0.76415384]
["bitfinex-derivatives","BTCF0:USTF0",1734277095618,0.39346953,102880.0,102870.0,0.1744851]
["bitfinex-derivatives","BTCF0:USTF0",1734277095929,0.44208653,102880.0,102870.0,0.1744851]
["bitfinex-derivatives","BTCF0:USTF0",1734277096318,0.44208653,102880.0,102860.0,0.70459867]
["bitfinex-derivatives","BTCF0:USTF0",1734277096529,0.409422,102870.0,102860.0,0.23280926]
["bitfinex-derivatives","BTCF0:USTF0",1734277096823,0.442322,102870.0,102860.0,0.23280926]
["bitfinex-derivatives","BTCF0:USTF0",1734277097127,0.442322,102870.0,102860.0,0.76280926]
["bitfinex-derivatives","BTCF0:USTF0",1734277097925,0.473322,102870.0,102860.0,0.76280926]
["bitfinex-derivatives","BTCF0:USTF0",1734277098121,0.56039064,102870.0,102860.0,0.76280926]
["bitfinex-derivatives","BTCF0:USTF0",1734277098429,0.56046,102870.0,102860.0,0.93708869]
["bitfinex-derivatives","BTCF0:USTF0",1734277098630,0.56046,102870.0,102860.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1734277101927,0.56999668,102870.0,102860.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1734277104441,0.56999668,102870.0,102860.0,0.174893]
["bitfinex-derivatives","BTCF0:USTF0",1734277105340,0.48292804,102870.0,102860.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1734277105844,0.47339136,102870.0,102860.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1734277106442,0.47339136,102870.0,102860.0,0.174893]
["bitfinex-derivatives","BTCF0:USTF0",1734277106844,0.47339136,102870.0,102860.0,0.223519]
["bitfinex-derivatives","BTCF0:USTF0",1734277107453,0.47339136,102870.0,102860.0,0.223019]
["bitfinex-derivatives","BTCF0:USTF0",1734277107952,0.39186936,102870.0,102860.0,0.223019]
["bitfinex-derivatives","BTCF0:USTF0",1734277108135,0.03106936,102870.0,102860.0,0.583819]
["bitfinex-derivatives","BTCF0:USTF0",1734277108336,6.936e-05,102870.0,102860.0,0.64273526]
["bitfinex-derivatives","BTCF0:USTF0",1734277108535,6.936e-05,102870.0,102860.0,1.49473526]
["bitfinex-derivatives","BTCF0:USTF0",1734277108936,6.936e-05,102870.0,102860.0,1.64027465]
["bitfinex-derivatives","BTCF0:USTF0",1734277109242,6.936e-05,102870.0,102860.0,1.40757896]
["bitfinex-derivatives","BTCF0:USTF0",1734277109543,6.936e-05,102870.0,102860.0,1.40707896]
["bitfinex-derivatives","BTCF0:USTF0",1734277110443,6.936e-05,102870.0,102860.0,1.40757896]
["bitfinex-derivatives","BTCF0:USTF0",1734277110946,0.0328,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277111145,0.0328,102890.0,102880.0,0.64137488]
["bitfinex-derivatives","BTCF0:USTF0",1734277113050,0.52953823,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734277113246,0.52953823,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277113553,0.52903823,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277114452,0.52953823,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277115351,0.52903823,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277116450,0.52953823,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277117448,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277118354,0.48092723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277119352,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277119551,0.11962723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277119752,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277120446,0.48092723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277121457,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277122444,0.48092723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277123361,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277124459,0.48092723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277125557,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277126363,0.48092723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277127458,0.48042723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277128463,0.48092723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277129971,0.12012723,102900.0,102890.0,0.22265011]
["bitfinex-derivatives","BTCF0:USTF0",1734277131267,0.12012723,102900.0,102890.0,0.45460799]
["bitfinex-derivatives","BTCF0:USTF0",1734277131469,0.11962723,102900.0,102890.0,0.45460799]
["bitfinex-derivatives","BTCF0:USTF0",1734277133364,0.11962723,102900.0,102890.0,0.28056988]
["bitfinex-derivatives","BTCF0:USTF0",1734277135373,0.23576467,102900.0,102890.0,0.28056988]
["bitfinex-derivatives","BTCF0:USTF0",1734277136269,0.14869603,102900.0,102890.0,0.28056988]
["bitfinex-derivatives","BTCF0:USTF0",1734277137375,0.14869603,102900.0,102890.0,0.33911751]
["bitfinex-derivatives","BTCF0:USTF0",1734277138275,0.14869603,102900.0,102890.0,0.64537489]
["bitfinex-derivatives","BTCF0:USTF0",1734277140372,0.1780324,102900.0,102890.0,0.64537489]
["bitfinex-derivatives","BTCF0:USTF0",1734277140581,0.1780324,102900.0,102890.0,0.64571973]
["bitfinex-derivatives","BTCF0:USTF0",1734277140874,0.1780324,102900.0,102890.0,1.17571973]
["bitfinex-derivatives","BTCF0:USTF0",1734277141267,0.03255859,102900.0,102890.0,0.64571973]
["bitfinex-derivatives","BTCF0:USTF0",1734277143876,0.03255859,102900.0,102890.0,0.64589376]
["bitfinex-derivatives","BTCF0:USTF0",1734277144877,0.1780324,102900.0,102890.0,0.70056261]
["bitfinex-derivatives","BTCF0:USTF0",1734277146171,0.11653394,102900.0,102890.0,1.11882246]
["bitfinex-derivatives","BTCF0:USTF0",1734277146371,0.20394447,102900.0,102890.0,1.11882246]
["bitfinex-derivatives","BTCF0:USTF0",1734277146571,0.08741053,102900.0,102890.0,1.48312105]
["bitfinex-derivatives","BTCF0:USTF0",1734277147280,0.08741053,102900.0,102890.0,2.01312105]
["bitfinex-derivatives","BTCF0:USTF0",1734277147681,0.08741053,102900.0,102890.0,1.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734277148279,0.08741053,102900.0,102890.0,1.64727083]
["bitfinex-derivatives","BTCF0:USTF0",1734277149368,0.23634447,102910.0,102890.0,1.64727083]
["bitfinex-derivatives","BTCF0:USTF0",1734277149580,0.23634447,102910.0,102900.0,0.33985024]
["bitfinex-derivatives","BTCF0:USTF0",1734277149777,0.23634447,102910.0,102900.0,0.69974371]
["bitfinex-derivatives","BTCF0:USTF0",1734277149979,0.14893394,102910.0,102900.0,0.69974371]
["bitfinex-derivatives","BTCF0:USTF0",1734277150178,0.23626757,102910.0,102900.0,0.69974371]
["bitfinex-derivatives","BTCF0:USTF0",1734277152585,0.14893394,102910.0,102900.0,0.64507486]
["bitfinex-derivatives","BTCF0:USTF0",1734277153178,0.11970087,102910.0,102900.0,1.06048131]
["bitfinex-derivatives","BTCF0:USTF0",1734277154877,0.11970087,102910.0,102900.0,1.07014808]
["bitfinex-derivatives","BTCF0:USTF0",1734277156376,0.11970087,102910.0,102900.0,1.10274808]
["bitfinex-derivatives","BTCF0:USTF0",1734277157386,0.11970087,102910.0,102900.0,0.74047112]
["bitfinex-derivatives","BTCF0:USTF0",1734277157885,0.11970087,102910.0,102900.0,1.10124617]
["bitfinex-derivatives","BTCF0:USTF0",1734277159683,0.11970087,102910.0,102900.0,1.04666467]
["bitfinex-derivatives","BTCF0:USTF0",1734277162083,0.11970087,102910.0,102900.0,1.04622497]
["bitfinex-derivatives","BTCF0:USTF0",1734277166595,0.11970087,102910.0,102900.0,1.10080161]
["bitfinex-derivatives","BTCF0:USTF0",1734277167999,0.11970087,102910.0,102900.0,1.06820161]
["bitfinex-derivatives","BTCF0:USTF0",1734277168383,0.16830387,102910.0,102900.0,1.06820161]
["bitfinex-derivatives","BTCF0:USTF0",1734277169591,0.16830387,102910.0,102900.0,1.01362497]
["bitfinex-derivatives","BTCF0:USTF0",1734277170308,0.16830387,102910.0,102900.0,1.06821071]
["bitfinex-derivatives","BTCF0:USTF0",1734277171204,0.16830387,102910.0,102900.0,0.65880371]
["bitfinex-derivatives","BTCF0:USTF0",1734277171495,0.92017681,102910.0,102900.0,0.17471613]
["bitfinex-derivatives","BTCF0:USTF0",1734277171699,0.048612,102890.0,102880.0,0.29174324]
["bitfinex-derivatives","BTCF0:USTF0",1734277171901,0.048612,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277171902,0.52577663,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277172299,0.58967663,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277172501,0.58967663,102890.0,102870.0,0.73222113]
["bitfinex-derivatives","BTCF0:USTF0",1734277172798,0.08725001,102880.0,102870.0,1.07823975]
["bitfinex-derivatives","BTCF0:USTF0",1734277174500,0.31612664,102890.0,102870.0,1.07823975]
["bitfinex-derivatives","BTCF0:USTF0",1734277174694,0.11825001,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277174886,0.11825001,102890.0,102880.0,0.99027184]
["bitfinex-derivatives","BTCF0:USTF0",1734277175090,0.11825001,102890.0,102880.0,1.04483336]
["bitfinex-derivatives","BTCF0:USTF0",1734277175494,0.031,102890.0,102880.0,1.04533336]
["bitfinex-derivatives","BTCF0:USTF0",1734277175800,0.11825001,102890.0,102880.0,1.04533336]
["bitfinex-derivatives","BTCF0:USTF0",1734277176024,0.031,102890.0,102880.0,1.04533336]
["bitfinex-derivatives","BTCF0:USTF0",1734277176388,0.031,102890.0,102880.0,1.04483336]
["bitfinex-derivatives","BTCF0:USTF0",1734277177201,0.031,102890.0,102880.0,1.57483336]
["bitfinex-derivatives","BTCF0:USTF0",1734277177503,0.031,102890.0,102880.0,1.57533336]
["bitfinex-derivatives","BTCF0:USTF0",1734277178502,0.031,102890.0,102880.0,1.57483336]
["bitfinex-derivatives","BTCF0:USTF0",1734277179406,0.031,102890.0,102880.0,1.57533336]
["bitfinex-derivatives","BTCF0:USTF0",1734277180107,0.031,102890.0,102880.0,1.57370637]
["bitfinex-derivatives","BTCF0:USTF0",1734277182500,0.031,102890.0,102880.0,1.57320637]
["bitfinex-derivatives","BTCF0:USTF0",1734277184506,0.031,102890.0,102880.0,1.93400637]
["bitfinex-derivatives","BTCF0:USTF0",1734277186812,0.16725901,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734277187211,0.16725901,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734277187914,0.11865001,102900.0,102890.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1734277190916,0.11865001,102900.0,102890.0,0.75522981]
["bitfinex-derivatives","BTCF0:USTF0",1734277192316,0.11865001,102900.0,102890.0,1.04318769]
["bitfinex-derivatives","BTCF0:USTF0",1734277193523,0.11865001,102900.0,102890.0,1.05315788]
["bitfinex-derivatives","BTCF0:USTF0",1734277196623,0.23501464,102900.0,102890.0,1.05315788]
["bitfinex-derivatives","BTCF0:USTF0",1734277196816,0.11865001,102900.0,102890.0,1.05315788]
["bitfinex-derivatives","BTCF0:USTF0",1734277197440,0.23501464,102900.0,102890.0,1.05315788]
["bitfinex-derivatives","BTCF0:USTF0",1734277198731,0.08725001,102900.0,102890.0,1.05315788]
["bitfinex-derivatives","BTCF0:USTF0",1734277199028,0.08725001,102900.0,102890.0,1.08505788]
["bitfinex-derivatives","BTCF0:USTF0",1734277200328,0.20361464,102900.0,102890.0,1.08505788]
["bitfinex-derivatives","BTCF0:USTF0",1734277201128,0.20361464,102900.0,102890.0,1.08449675]
["bitfinex-derivatives","BTCF0:USTF0",1734277203333,0.11636463,102900.0,102890.0,1.08449675]
["bitfinex-derivatives","BTCF0:USTF0",1734277203538,0.20376711,102900.0,102890.0,1.08449675]
["bitfinex-derivatives","BTCF0:USTF0",1734277204423,0.11636463,102900.0,102890.0,1.14121887]
["bitfinex-derivatives","BTCF0:USTF0",1734277205036,0.21253725,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734277205330,0.0317,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734277205537,0.0317,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277205732,0.0317,102920.0,102910.0,0.98576989]
["bitfinex-derivatives","BTCF0:USTF0",1734277205936,0.0317,102920.0,102910.0,0.99961528]
["bitfinex-derivatives","BTCF0:USTF0",1734277206334,0.080299,102920.0,102910.0,0.99961528]
["bitfinex-derivatives","BTCF0:USTF0",1734277209138,0.080299,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277209345,0.080299,102920.0,102910.0,0.99962624]
["bitfinex-derivatives","BTCF0:USTF0",1734277209839,0.080299,102920.0,102910.0,0.99960688]
["bitfinex-derivatives","BTCF0:USTF0",1734277210248,0.080299,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277211541,0.080799,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277212244,0.080799,102920.0,102910.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1734277212437,0.080299,102920.0,102910.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1734277212837,0.080299,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277213439,0.080799,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277213834,0.080799,102920.0,102910.0,0.71030504]
["bitfinex-derivatives","BTCF0:USTF0",1734277214535,0.080299,102920.0,102910.0,0.71030504]
["bitfinex-derivatives","BTCF0:USTF0",1734277215041,0.080299,102920.0,102910.0,0.41902978]
["bitfinex-derivatives","BTCF0:USTF0",1734277215462,0.080799,102920.0,102910.0,0.41902978]
["bitfinex-derivatives","BTCF0:USTF0",1734277216445,0.080299,102920.0,102910.0,0.41902978]
["bitfinex-derivatives","BTCF0:USTF0",1734277217533,0.080799,102920.0,102910.0,0.41902978]
["bitfinex-derivatives","BTCF0:USTF0",1734277218455,0.080299,102920.0,102910.0,0.41902978]
["bitfinex-derivatives","BTCF0:USTF0",1734277219450,0.080799,102920.0,102910.0,0.41902978]
["bitfinex-derivatives","BTCF0:USTF0",1734277221250,0.441599,102920.0,102910.0,0.05822978]
["bitfinex-derivatives","BTCF0:USTF0",1734277222653,0.441099,102920.0,102910.0,0.05822978]
["bitfinex-derivatives","BTCF0:USTF0",1734277224344,0.048603,102910.0,102900.0,0.29127526]
["bitfinex-derivatives","BTCF0:USTF0",1734277224549,0.048603,102910.0,102890.0,0.70118626]
["bitfinex-derivatives","BTCF0:USTF0",1734277224550,0.113203,102910.0,102890.0,0.70118626]
["bitfinex-derivatives","BTCF0:USTF0",1734277224752,0.113203,102910.0,102890.0,1.05674929]
["bitfinex-derivatives","BTCF0:USTF0",1734277224950,0.048607,102900.0,102890.0,1.58674929]
["bitfinex-derivatives","BTCF0:USTF0",1734277225153,0.079107,102900.0,102890.0,1.58674929]
["bitfinex-derivatives","BTCF0:USTF0",1734277225342,0.079107,102900.0,102890.0,1.59625138]
["bitfinex-derivatives","BTCF0:USTF0",1734277225542,0.079107,102900.0,102890.0,1.59575138]
["bitfinex-derivatives","BTCF0:USTF0",1734277226441,0.079107,102900.0,102890.0,1.59625138]
["bitfinex-derivatives","BTCF0:USTF0",1734277227538,0.079107,102900.0,102890.0,1.59578679]
["bitfinex-derivatives","BTCF0:USTF0",1734277228442,0.079107,102900.0,102890.0,1.59628679]
["bitfinex-derivatives","BTCF0:USTF0",1734277229452,0.079107,102900.0,102890.0,1.59578679]
["bitfinex-derivatives","BTCF0:USTF0",1734277230454,0.079107,102900.0,102890.0,1.59628679]
["bitfinex-derivatives","BTCF0:USTF0",1734277231556,0.079107,102900.0,102890.0,1.59578679]
["bitfinex-derivatives","BTCF0:USTF0",1734277232048,0.079107,102900.0,102890.0,1.59530251]
["bitfinex-derivatives","BTCF0:USTF0",1734277232454,0.079107,102900.0,102890.0,1.59580251]
["bitfinex-derivatives","BTCF0:USTF0",1734277233053,0.079107,102900.0,102890.0,1.59368697]
["bitfinex-derivatives","BTCF0:USTF0",1734277233454,0.079107,102900.0,102890.0,1.59318697]
["bitfinex-derivatives","BTCF0:USTF0",1734277234456,0.079107,102900.0,102890.0,1.59368697]
["bitfinex-derivatives","BTCF0:USTF0",1734277236361,0.079107,102900.0,102890.0,1.59328035]
["bitfinex-derivatives","BTCF0:USTF0",1734277237356,0.0646,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734277237357,0.113204,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734277237659,0.113204,102910.0,102900.0,0.28147995]
["bitfinex-derivatives","BTCF0:USTF0",1734277239559,0.080604,102910.0,102900.0,0.28147995]
["bitfinex-derivatives","BTCF0:USTF0",1734277246062,0.58793561,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734277246270,0.4425,102920.0,102910.0,0.28153276]
["bitfinex-derivatives","BTCF0:USTF0",1734277246466,0.442,102920.0,102910.0,0.28153276]
["bitfinex-derivatives","BTCF0:USTF0",1734277247165,0.0812,102920.0,102910.0,0.64233276]
["bitfinex-derivatives","BTCF0:USTF0",1734277247367,0.0812,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277247568,0.0817,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277248566,0.0326,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277248768,0.0326,102920.0,102910.0,0.99833222]
["bitfinex-derivatives","BTCF0:USTF0",1734277249665,0.0331,102920.0,102910.0,0.99833222]
["bitfinex-derivatives","BTCF0:USTF0",1734277249860,0.0331,102920.0,102910.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1734277250092,0.0331,102920.0,102910.0,0.99829453]
["bitfinex-derivatives","BTCF0:USTF0",1734277250569,0.0331,102920.0,102910.0,0.99834958]
["bitfinex-derivatives","BTCF0:USTF0",1734277251064,0.081698,102920.0,102910.0,0.99834958]
["bitfinex-derivatives","BTCF0:USTF0",1734277251265,0.442498,102920.0,102910.0,0.63754958]
["bitfinex-derivatives","BTCF0:USTF0",1734277251460,0.442498,102920.0,102910.0,0.23293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277253564,0.58793361,102920.0,102910.0,0.23293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277257870,0.048603,102910.0,102900.0,0.28153753]
["bitfinex-derivatives","BTCF0:USTF0",1734277258067,0.110903,102910.0,102900.0,0.28153753]
["bitfinex-derivatives","BTCF0:USTF0",1734277258968,0.471703,102910.0,102900.0,0.23293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277259272,0.61713861,102910.0,102900.0,0.23293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277259661,0.61713861,102910.0,102900.0,0.76293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277265301,0.73352905,102910.0,102900.0,0.76293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277266775,0.37272905,102910.0,102900.0,0.76293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277267171,0.73352905,102910.0,102900.0,0.76293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277267982,0.58809344,102910.0,102900.0,0.76293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277270179,0.55709344,102910.0,102900.0,0.76293253]
["bitfinex-derivatives","BTCF0:USTF0",1734277270478,0.16499344,102910.0,102900.0,1.58497107]
["bitfinex-derivatives","BTCF0:USTF0",1734277270781,0.048603,102910.0,102900.0,1.65007107]
["bitfinex-derivatives","BTCF0:USTF0",1734277272170,0.55838944,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734277272478,0.55838944,102920.0,102910.0,0.28153083]
["bitfinex-derivatives","BTCF0:USTF0",1734277273575,0.52578944,102920.0,102910.0,0.28153083]
["bitfinex-derivatives","BTCF0:USTF0",1734277273782,0.52578944,102920.0,102910.0,0.36784713]
["bitfinex-derivatives","BTCF0:USTF0",1734277275181,0.52578944,102920.0,102910.0,0.23292783]
["bitfinex-derivatives","BTCF0:USTF0",1734277275582,0.55598944,102920.0,102910.0,0.23292783]
["bitfinex-derivatives","BTCF0:USTF0",1734277275783,0.048603,102910.0,102900.0,0.57280909]
["bitfinex-derivatives","BTCF0:USTF0",1734277275977,0.55879418,102910.0,102900.0,0.62742471]
["bitfinex-derivatives","BTCF0:USTF0",1734277276194,0.55879418,102910.0,102900.0,0.28153383]
["bitfinex-derivatives","BTCF0:USTF0",1734277280303,0.19799418,102910.0,102900.0,0.57280909]
["bitfinex-derivatives","BTCF0:USTF0",1734277280491,0.19799418,102910.0,102900.0,0.28153383]
["bitfinex-derivatives","BTCF0:USTF0",1734277280707,0.55879418,102910.0,102900.0,0.28153383]
["bitfinex-derivatives","BTCF0:USTF0",1734277281198,0.55879418,102910.0,102900.0,0.81153383]
["bitfinex-derivatives","BTCF0:USTF0",1734277281498,0.55879418,102910.0,102900.0,1.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1734277282101,0.55879418,102910.0,102900.0,0.81153383]
["bitfinex-derivatives","BTCF0:USTF0",1734277282304,0.19799418,102910.0,102900.0,0.81153383]
["bitfinex-derivatives","BTCF0:USTF0",1734277282503,0.55879418,102910.0,102900.0,1.1029027]
["bitfinex-derivatives","BTCF0:USTF0",1734277283396,0.55879418,102910.0,102900.0,0.86988126]
["bitfinex-derivatives","BTCF0:USTF0",1734277283604,0.55879418,102910.0,102900.0,1.102915]
["bitfinex-derivatives","BTCF0:USTF0",1734277284338,0.19799418,102910.0,102900.0,1.16983841]
["bitfinex-derivatives","BTCF0:USTF0",1734277284506,0.19799418,102910.0,102900.0,1.22445927]
["bitfinex-derivatives","BTCF0:USTF0",1734277289001,0.19799418,102910.0,102900.0,1.58525927]
["bitfinex-derivatives","BTCF0:USTF0",1734277291900,0.11639118,102910.0,102900.0,1.58525927]
["bitfinex-derivatives","BTCF0:USTF0",1734277292208,0.11639118,102910.0,102900.0,1.61755927]
["bitfinex-derivatives","BTCF0:USTF0",1734277294801,0.11639118,102910.0,102900.0,1.08755927]
["bitfinex-derivatives","BTCF0:USTF0",1734277296800,0.11639118,102910.0,102900.0,1.43552463]
["bitfinex-derivatives","BTCF0:USTF0",1734277297006,0.70142679,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734277297200,0.70142679,102920.0,102910.0,0.92760752]
["bitfinex-derivatives","BTCF0:USTF0",1734277297605,0.70192679,102920.0,102910.0,0.92760752]
["bitfinex-derivatives","BTCF0:USTF0",1734277298613,0.70142679,102920.0,102910.0,0.92760752]
["bitfinex-derivatives","BTCF0:USTF0",1734277299409,0.70142679,102920.0,102910.0,0.62765037]
["bitfinex-derivatives","BTCF0:USTF0",1734277299711,0.70192679,102920.0,102910.0,0.57302951]
["bitfinex-derivatives","BTCF0:USTF0",1734277299906,0.19569118,102920.0,102910.0,0.69378679]
["bitfinex-derivatives","BTCF0:USTF0",1734277300109,0.58553561,102920.0,102910.0,0.23307017]
["bitfinex-derivatives","BTCF0:USTF0",1734277300408,0.58553561,102920.0,102910.0,0.40788909]
["bitfinex-derivatives","BTCF0:USTF0",1734277300604,0.58553561,102920.0,102910.0,0.23307017]
["bitfinex-derivatives","BTCF0:USTF0",1734277300805,0.58553561,102920.0,102910.0,0.40788721]
["bitfinex-derivatives","BTCF0:USTF0",1734277301012,0.58553561,102920.0,102910.0,0.23307017]
["bitfinex-derivatives","BTCF0:USTF0",1734277301809,0.58553561,102920.0,102910.0,0.28167317]
["bitfinex-derivatives","BTCF0:USTF0",1734277302114,0.58553561,102920.0,102910.0,0.81167317]
["bitfinex-derivatives","BTCF0:USTF0",1734277302314,0.58553561,102920.0,102910.0,0.9864932]
["bitfinex-derivatives","BTCF0:USTF0",1734277302511,0.58553561,102920.0,102910.0,0.81167317]
["bitfinex-derivatives","BTCF0:USTF0",1734277303911,0.58553561,102920.0,102910.0,0.23307017]
["bitfinex-derivatives","BTCF0:USTF0",1734277305810,0.61465997,102920.0,102910.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1734277307703,0.61415997,102920.0,102910.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1734277309415,0.61415997,102920.0,102910.0,0.17486173]
["bitfinex-derivatives","BTCF0:USTF0",1734277320325,0.048603,102910.0,102900.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1734277320613,0.61860952,102910.0,102900.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1734277322323,0.79316949,102910.0,102900.0,0.17486173]
["bitfinex-derivatives","BTCF0:USTF0",1734277322624,0.61860952,102910.0,102900.0,0.17486173]
["bitfinex-derivatives","BTCF0:USTF0",1734277323020,0.25780952,102910.0,102900.0,0.17486173]
["bitfinex-derivatives","BTCF0:USTF0",1734277323223,0.61860952,102910.0,102900.0,0.17486173]
["bitfinex-derivatives","BTCF0:USTF0",1734277325316,0.61860952,102910.0,102900.0,0.23307017]
["bitfinex-derivatives","BTCF0:USTF0",1734277325722,0.62824437,102910.0,102900.0,0.23307017]
["bitfinex-derivatives","BTCF0:USTF0",1734277326525,0.048607,102900.0,102890.0,0.04650209]
["bitfinex-derivatives","BTCF0:USTF0",1734277326719,0.33946291,102900.0,102890.0,0.04600209]
["bitfinex-derivatives","BTCF0:USTF0",1734277326922,0.70026291,102900.0,102890.0,0.04600209]
["bitfinex-derivatives","BTCF0:USTF0",1734277327424,1.06716961,102900.0,102890.0,0.04592209]
["bitfinex-derivatives","BTCF0:USTF0",1734277327624,1.06716961,102900.0,102890.0,0.04642209]
["bitfinex-derivatives","BTCF0:USTF0",1734277328423,0.409407,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734277328621,1.0044942,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734277328819,0.31040572,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734277329024,0.26179372,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734277329223,0.048617,102880.0,102870.0,0.46109498]
["bitfinex-derivatives","BTCF0:USTF0",1734277329519,0.048617,102880.0,102870.0,1.0364672]
["bitfinex-derivatives","BTCF0:USTF0",1734277329520,0.28130192,102880.0,102870.0,1.0364672]
["bitfinex-derivatives","BTCF0:USTF0",1734277330118,0.28130192,102880.0,102870.0,1.04607282]
["bitfinex-derivatives","BTCF0:USTF0",1734277331625,0.28130192,102880.0,102870.0,1.09757282]
["bitfinex-derivatives","BTCF0:USTF0",1734277334031,0.28130192,102880.0,102870.0,1.11713493]
["bitfinex-derivatives","BTCF0:USTF0",1734277334638,0.28130192,102880.0,102870.0,0.64757282]
["bitfinex-derivatives","BTCF0:USTF0",1734277334932,0.048617,102880.0,102870.0,0.07146337]
["bitfinex-derivatives","BTCF0:USTF0",1734277335132,0.048617,102880.0,102870.0,0.49146337]
["bitfinex-derivatives","BTCF0:USTF0",1734277335531,0.70027291,102880.0,102870.0,0.19967766]
["bitfinex-derivatives","BTCF0:USTF0",1734277336431,1.09954346,102880.0,102870.0,0.19967766]
["bitfinex-derivatives","BTCF0:USTF0",1734277336935,1.09954346,102880.0,102860.0,0.40953957]
["bitfinex-derivatives","BTCF0:USTF0",1734277337130,0.9960508,102870.0,102860.0,0.40953957]
["bitfinex-derivatives","BTCF0:USTF0",1734277337330,0.31009922,102870.0,102860.0,0.40953957]
["bitfinex-derivatives","BTCF0:USTF0",1734277337522,0.31009922,102870.0,102860.0,0.60953957]
["bitfinex-derivatives","BTCF0:USTF0",1734277337729,0.31009922,102870.0,102860.0,0.56091357]
["bitfinex-derivatives","BTCF0:USTF0",1734277338027,0.31009922,102870.0,102860.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1734277338351,0.34049922,102870.0,102860.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1734277338537,0.34049922,102870.0,102860.0,0.57056313]
["bitfinex-derivatives","BTCF0:USTF0",1734277340535,0.079022,102870.0,102860.0,0.57056313]
["bitfinex-derivatives","BTCF0:USTF0",1734277341535,0.079022,102870.0,102860.0,0.20976313]
["bitfinex-derivatives","BTCF0:USTF0",1734277342437,0.048626,102860.0,102850.0,0.486029]
["bitfinex-derivatives","BTCF0:USTF0",1734277342637,0.59950189,102860.0,102850.0,0.486029]
["bitfinex-derivatives","BTCF0:USTF0",1734277342831,0.59950189,102860.0,102850.0,0.63136558]
["bitfinex-derivatives","BTCF0:USTF0",1734277343328,0.28077196,102860.0,102850.0,0.64136558]
["bitfinex-derivatives","BTCF0:USTF0",1734277343533,0.28085586,102860.0,102850.0,0.64136558]
["bitfinex-derivatives","BTCF0:USTF0",1734277344533,0.25182408,102860.0,102850.0,0.64136558]
["bitfinex-derivatives","BTCF0:USTF0",1734277345528,0.25182408,102860.0,102850.0,0.65100948]
["bitfinex-derivatives","BTCF0:USTF0",1734277346234,0.25182408,102860.0,102850.0,0.62950948]
["bitfinex-derivatives","BTCF0:USTF0",1734277349740,0.25182408,102860.0,102850.0,0.63000948]
["bitfinex-derivatives","BTCF0:USTF0",1734277350447,0.25182408,102860.0,102850.0,0.60740948]
["bitfinex-derivatives","BTCF0:USTF0",1734277350742,0.25182408,102860.0,102850.0,0.60690948]
["bitfinex-derivatives","BTCF0:USTF0",1734277350943,0.25182408,102860.0,102850.0,0.57440948]
["bitfinex-derivatives","BTCF0:USTF0",1734277351638,0.25182408,102860.0,102850.0,0.57490948]
["bitfinex-derivatives","BTCF0:USTF0",1734277351843,0.25182408,102860.0,102850.0,0.55490948]
["bitfinex-derivatives","BTCF0:USTF0",1734277352742,0.25182408,102860.0,102850.0,0.55440948]
["bitfinex-derivatives","BTCF0:USTF0",1734277353644,0.25182408,102860.0,102850.0,0.55490948]
["bitfinex-derivatives","BTCF0:USTF0",1734277355744,0.25182408,102860.0,102850.0,0.55440948]
["bitfinex-derivatives","BTCF0:USTF0",1734277356343,0.20319808,102860.0,102850.0,0.60893484]
["bitfinex-derivatives","BTCF0:USTF0",1734277356547,0.19009808,102860.0,102850.0,0.66413484]
["bitfinex-derivatives","BTCF0:USTF0",1734277356980,0.0304,102870.0,102850.0,0.66413484]
["bitfinex-derivatives","BTCF0:USTF0",1734277357151,0.35003387,102860.0,102850.0,0.66413484]
["bitfinex-derivatives","BTCF0:USTF0",1734277357445,0.0304,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277357647,0.0304,102870.0,102860.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734277358347,0.0304,102870.0,102850.0,0.4642729]
["bitfinex-derivatives","BTCF0:USTF0",1734277358648,0.34820224,102860.0,102850.0,0.66434736]
["bitfinex-derivatives","BTCF0:USTF0",1734277358845,0.0304,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277360550,0.26254596,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277364144,0.26254596,102870.0,102860.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734277364353,0.26254596,102870.0,102860.0,0.10322093]
["bitfinex-derivatives","BTCF0:USTF0",1734277368559,0.0304,102870.0,102860.0,0.10322093]
["bitfinex-derivatives","BTCF0:USTF0",1734277371051,0.079022,102870.0,102860.0,0.10322093]
["bitfinex-derivatives","BTCF0:USTF0",1734277371457,0.31116796,102870.0,102860.0,0.10322093]
["bitfinex-derivatives","BTCF0:USTF0",1734277373356,0.31116796,102870.0,102850.0,0.34749152]
["bitfinex-derivatives","BTCF0:USTF0",1734277373555,0.5468631,102860.0,102850.0,0.45079983]
["bitfinex-derivatives","BTCF0:USTF0",1734277373751,0.20368174,102860.0,102850.0,0.61055847]
["bitfinex-derivatives","BTCF0:USTF0",1734277376161,0.23618174,102860.0,102850.0,0.61055847]
["bitfinex-derivatives","BTCF0:USTF0",1734277376356,0.23618174,102860.0,102850.0,0.63008771]
["bitfinex-derivatives","BTCF0:USTF0",1734277377061,0.23618174,102860.0,102850.0,0.64008771]
["bitfinex-derivatives","BTCF0:USTF0",1734277377957,0.23618174,102860.0,102850.0,0.64990778]
["bitfinex-derivatives","BTCF0:USTF0",1734277380063,0.26868174,102860.0,102850.0,0.64990778]
["bitfinex-derivatives","BTCF0:USTF0",1734277383765,0.26868174,102860.0,102850.0,0.28910778]
["bitfinex-derivatives","BTCF0:USTF0",1734277384061,0.26868174,102860.0,102850.0,0.64990778]
["bitfinex-derivatives","BTCF0:USTF0",1734277385275,0.26868174,102860.0,102850.0,0.28910778]
["bitfinex-derivatives","BTCF0:USTF0",1734277385470,0.26868174,102860.0,102850.0,0.64990778]
["bitfinex-derivatives","BTCF0:USTF0",1734277385676,0.26868174,102860.0,102850.0,0.28910778]
["bitfinex-derivatives","BTCF0:USTF0",1734277385870,0.26868174,102860.0,102850.0,0.64990778]
["bitfinex-derivatives","BTCF0:USTF0",1734277386270,0.26868174,102860.0,102850.0,0.63990778]
["bitfinex-derivatives","BTCF0:USTF0",1734277386565,0.26868174,102860.0,102850.0,0.25957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277386765,0.26868174,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277391867,0.23618174,102860.0,102850.0,0.62037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277392264,0.30007834,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277396875,0.30031715,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277398580,0.30031715,102860.0,102850.0,0.26957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277398875,0.30031715,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277401373,0.26781715,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277401876,0.26694783,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277406573,0.26694783,102860.0,102850.0,0.26957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277407083,0.26694783,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277409510,0.26694783,102860.0,102850.0,0.26957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277409676,0.26694783,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277409876,0.26694783,102860.0,102850.0,0.26957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277410184,0.26694783,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277411281,0.26681306,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277412292,0.26681306,102860.0,102850.0,0.26957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277412482,0.26681306,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277413580,0.29921306,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277416177,0.33040494,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277417876,0.33040494,102860.0,102850.0,0.26957854]
["bitfinex-derivatives","BTCF0:USTF0",1734277418081,0.33040494,102860.0,102850.0,0.63037854]
["bitfinex-derivatives","BTCF0:USTF0",1734277418483,0.33040494,102860.0,102850.0,0.48448611]
["bitfinex-derivatives","BTCF0:USTF0",1734277418985,0.33040494,102860.0,102850.0,0.53311711]
["bitfinex-derivatives","BTCF0:USTF0",1734277422079,0.0636,102860.0,102850.0,0.53311711]
["bitfinex-derivatives","BTCF0:USTF0",1734277426994,0.33040494,102860.0,102850.0,0.53311711]
["bitfinex-derivatives","BTCF0:USTF0",1734277427193,0.0636,102860.0,102850.0,0.53311711]
["bitfinex-derivatives","BTCF0:USTF0",1734277429792,0.0636,102860.0,102850.0,0.17231711]
["bitfinex-derivatives","BTCF0:USTF0",1734277429991,0.0636,102860.0,102850.0,0.53311711]
["bitfinex-derivatives","BTCF0:USTF0",1734277434098,0.0636,102860.0,102850.0,0.17231711]
["bitfinex-derivatives","BTCF0:USTF0",1734277434290,0.0636,102860.0,102850.0,0.55250153]
["bitfinex-derivatives","BTCF0:USTF0",1734277434804,0.0636,102860.0,102850.0,0.19170153]
["bitfinex-derivatives","BTCF0:USTF0",1734277435000,0.0636,102860.0,102850.0,0.55250153]
["bitfinex-derivatives","BTCF0:USTF0",1734277437005,0.32673836,102860.0,102850.0,0.55250153]
["bitfinex-derivatives","BTCF0:USTF0",1734277437203,0.32673836,102860.0,102850.0,0.60621883]
["bitfinex-derivatives","BTCF0:USTF0",1734277439610,0.0636,102860.0,102850.0,0.60621883]
["bitfinex-derivatives","BTCF0:USTF0",1734277440909,0.32701048,102860.0,102850.0,0.60621883]
["bitfinex-derivatives","BTCF0:USTF0",1734277442606,0.0636,102860.0,102850.0,0.60621883]
["bitfinex-derivatives","BTCF0:USTF0",1734277443210,0.32695385,102860.0,102850.0,0.60621883]
["bitfinex-derivatives","BTCF0:USTF0",1734277443396,0.0636,102860.0,102850.0,0.60621883]
["bitfinex-derivatives","BTCF0:USTF0",1734277443806,0.32693382,102860.0,102850.0,0.57683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277444305,0.26728174,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277444701,0.32616767,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277446105,0.0636,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277446311,0.26728174,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277448103,0.52918708,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277449317,0.32550534,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277451807,0.3253769,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277461317,0.32468357,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277463218,0.52836531,102860.0,102850.0,0.58683441]
["bitfinex-derivatives","BTCF0:USTF0",1734277463423,0.52836531,102860.0,102850.0,0.4245173]
["bitfinex-derivatives","BTCF0:USTF0",1734277463729,0.32468357,102860.0,102850.0,0.61908115]
["bitfinex-derivatives","BTCF0:USTF0",1734277465423,0.32468357,102860.0,102850.0,0.6305321]
["bitfinex-derivatives","BTCF0:USTF0",1734277469127,0.32468357,102860.0,102850.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1734277470125,0.52836531,102860.0,102850.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1734277470324,0.5231671,102860.0,102850.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1734277473426,0.26728174,102860.0,102850.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1734277474129,0.52337125,102860.0,102850.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1734277475024,0.52337021,102860.0,102850.0,0.6305321]
["bitfinex-derivatives","BTCF0:USTF0",1734277475823,0.36831447,102860.0,102850.0,0.2697321]
["bitfinex-derivatives","BTCF0:USTF0",1734277476028,0.36831447,102860.0,102850.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1734277477731,0.31590774,102860.0,102850.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1734277478025,0.56935417,102860.0,102850.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1734277479726,0.31590774,102860.0,102850.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1734277479926,0.5692348,102860.0,102850.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1734277480228,0.9300348,102860.0,102850.0,0.07516825]
["bitfinex-derivatives","BTCF0:USTF0",1734277480433,0.67670774,102860.0,102850.0,0.07516825]
["bitfinex-derivatives","BTCF0:USTF0",1734277483332,0.67670774,102860.0,102840.0,0.36887756]
["bitfinex-derivatives","BTCF0:USTF0",1734277483636,0.67670774,102860.0,102840.0,0.56806938]
["bitfinex-derivatives","BTCF0:USTF0",1734277483637,0.55357386,102850.0,102840.0,0.56806938]
["bitfinex-derivatives","BTCF0:USTF0",1734277483833,0.28445875,102850.0,102840.0,0.56806938]
["bitfinex-derivatives","BTCF0:USTF0",1734277485149,0.33308975,102850.0,102840.0,0.61670438]
["bitfinex-derivatives","BTCF0:USTF0",1734277488941,0.32970601,102850.0,102840.0,0.61670438]
["bitfinex-derivatives","BTCF0:USTF0",1734277489941,0.32964437,102850.0,102840.0,0.61670438]
["bitfinex-derivatives","BTCF0:USTF0",1734277491148,0.32962693,102850.0,102840.0,0.61670438]
["bitfinex-derivatives","BTCF0:USTF0",1734277492450,0.32962693,102850.0,102840.0,0.47119875]
["bitfinex-derivatives","BTCF0:USTF0",1734277493850,0.32962366,102850.0,102840.0,0.47119875]
["bitfinex-derivatives","BTCF0:USTF0",1734277496949,0.8941054,102850.0,102840.0,0.11380438]
["bitfinex-derivatives","BTCF0:USTF0",1734277497147,0.64511274,102850.0,102840.0,0.11380438]
["bitfinex-derivatives","BTCF0:USTF0",1734277497747,0.67357696,102850.0,102840.0,0.15636336]
["bitfinex-derivatives","BTCF0:USTF0",1734277498345,0.87693642,102850.0,102840.0,0.15636336]
["bitfinex-derivatives","BTCF0:USTF0",1734277500247,0.67357696,102850.0,102840.0,0.15636336]
["bitfinex-derivatives","BTCF0:USTF0",1734277500759,0.67357696,102850.0,102840.0,0.30241089]
["bitfinex-derivatives","BTCF0:USTF0",1734277501049,0.87693868,102850.0,102840.0,0.30241089]
["bitfinex-derivatives","BTCF0:USTF0",1734277506253,0.87705154,102850.0,102840.0,0.30241089]
["bitfinex-derivatives","BTCF0:USTF0",1734277506658,0.441431,102850.0,102840.0,0.20616572]
["bitfinex-derivatives","BTCF0:USTF0",1734277506851,0.080631,102850.0,102840.0,0.20616572]
["bitfinex-derivatives","BTCF0:USTF0",1734277507251,0.32809701,102850.0,102840.0,0.25959421]
["bitfinex-derivatives","BTCF0:USTF0",1734277507462,0.32809701,102850.0,102840.0,0.62039421]
["bitfinex-derivatives","BTCF0:USTF0",1734277507758,0.080631,102850.0,102840.0,0.62039421]
["bitfinex-derivatives","BTCF0:USTF0",1734277508350,0.32845855,102850.0,102840.0,0.47447105]
["bitfinex-derivatives","BTCF0:USTF0",1734277508959,0.080631,102850.0,102840.0,0.47447105]
["bitfinex-derivatives","BTCF0:USTF0",1734277509260,0.080631,102850.0,102840.0,0.48618496]
["bitfinex-derivatives","BTCF0:USTF0",1734277510159,0.080631,102850.0,102840.0,0.53481996]
["bitfinex-derivatives","BTCF0:USTF0",1734277510362,0.32474513,102850.0,102840.0,0.53481996]
["bitfinex-derivatives","BTCF0:USTF0",1734277511453,0.32477322,102850.0,102840.0,0.53481996]
["bitfinex-derivatives","BTCF0:USTF0",1734277512058,0.27614222,102850.0,102840.0,0.53481996]
["bitfinex-derivatives","BTCF0:USTF0",1734277512260,0.77715049,102850.0,102840.0,0.57737894]
["bitfinex-derivatives","BTCF0:USTF0",1734277512556,0.43580088,102850.0,102840.0,0.62147894]
["bitfinex-derivatives","BTCF0:USTF0",1734277512950,0.43580088,102850.0,102840.0,0.57891996]
["bitfinex-derivatives","BTCF0:USTF0",1734277513153,0.4488556,102850.0,102840.0,0.57891996]
["bitfinex-derivatives","BTCF0:USTF0",1734277513352,0.43630088,102860.0,102840.0,0.57891996]
["bitfinex-derivatives","BTCF0:USTF0",1734277513558,0.43630088,102860.0,102850.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1734277513753,0.43630088,102860.0,102850.0,0.49595949]
["bitfinex-derivatives","BTCF0:USTF0",1734277513958,0.20415492,102860.0,102850.0,0.49595949]
["bitfinex-derivatives","BTCF0:USTF0",1734277514153,0.44890937,102860.0,102850.0,0.49595949]
["bitfinex-derivatives","BTCF0:USTF0",1734277514360,0.44890937,102860.0,102850.0,0.64229408]
["bitfinex-derivatives","BTCF0:USTF0",1734277514361,0.43630088,102860.0,102850.0,0.64229408]
["bitfinex-derivatives","BTCF0:USTF0",1734277514762,0.44887155,102860.0,102850.0,0.64229408]
["bitfinex-derivatives","BTCF0:USTF0",1734277515864,0.44837155,102860.0,102850.0,0.64229408]
["bitfinex-derivatives","BTCF0:USTF0",1734277516066,0.44837155,102860.0,102850.0,0.60919408]
["bitfinex-derivatives","BTCF0:USTF0",1734277522773,0.59585492,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277522968,0.59635492,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277523866,0.59585492,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277525066,0.59635492,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277525867,0.59585492,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277526963,0.59635492,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277527468,0.3927,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277527772,0.3927,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277527972,0.3922,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277528970,0.3927,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277529877,0.3922,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277530872,0.3927,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277531974,0.3922,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277532177,0.84005832,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277532475,0.59585492,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277532873,0.59635492,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277533273,0.3927,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277533972,0.3922,102870.0,102860.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1734277534367,0.3922,102870.0,102860.0,0.01490542]
["bitfinex-derivatives","BTCF0:USTF0",1734277534564,0.91723115,102870.0,102860.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734277534775,0.67296796,102870.0,102850.0,0.39991286]
["bitfinex-derivatives","BTCF0:USTF0",1734277535073,0.5750248,102860.0,102850.0,0.59886367]
["bitfinex-derivatives","BTCF0:USTF0",1734277535294,0.26755354,102860.0,102850.0,0.59886367]
["bitfinex-derivatives","BTCF0:USTF0",1734277535472,0.51113839,102860.0,102850.0,0.59886367]
["bitfinex-derivatives","BTCF0:USTF0",1734277536580,0.26755354,102860.0,102850.0,0.59886367]
["bitfinex-derivatives","BTCF0:USTF0",1734277536766,0.51113839,102860.0,102850.0,0.59886367]
["bitfinex-derivatives","BTCF0:USTF0",1734277536971,0.51113839,102860.0,102850.0,0.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1734277539078,0.0643,102860.0,102850.0,0.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1734277549690,0.50897854,102860.0,102850.0,0.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1734277549997,0.0643,102860.0,102850.0,0.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1734277554592,0.0316,102860.0,102850.0,0.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1734277555097,0.43565206,102860.0,102850.0,0.46762293]
["bitfinex-derivatives","BTCF0:USTF0",1734277555289,0.44177993,102860.0,102850.0,0.60772836]
["bitfinex-derivatives","BTCF0:USTF0",1734277555992,0.46705206,102870.0,102850.0,0.50072293]
["bitfinex-derivatives","BTCF0:USTF0",1734277556194,0.06189773,102860.0,102850.0,0.50072293]
["bitfinex-derivatives","BTCF0:USTF0",1734277556390,0.46705206,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277556694,0.46705206,102870.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277557087,0.70575476,102870.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277557289,0.4736088,102870.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277558295,0.70575476,102870.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277558495,0.4736088,102870.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277561293,0.2035061,102870.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277562094,0.88995206,102880.0,102860.0,0.60842745]
["bitfinex-derivatives","BTCF0:USTF0",1734277562293,0.88995206,102880.0,102870.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734277562596,0.6578061,102880.0,102870.0,0.10202926]
["bitfinex-derivatives","BTCF0:USTF0",1734277562984,0.6583061,102880.0,102870.0,0.10202926]
["bitfinex-derivatives","BTCF0:USTF0",1734277563993,0.6578061,102880.0,102870.0,0.10202926]
["bitfinex-derivatives","BTCF0:USTF0",1734277564691,0.2970061,102880.0,102870.0,0.46282926]
["bitfinex-derivatives","BTCF0:USTF0",1734277564890,0.53558516,102880.0,102870.0,0.46282926]
["bitfinex-derivatives","BTCF0:USTF0",1734277565392,0.33207906,102880.0,102870.0,0.46282926]
["bitfinex-derivatives","BTCF0:USTF0",1734277565596,0.094,102880.0,102870.0,0.46282926]
["bitfinex-derivatives","BTCF0:USTF0",1734277565798,0.094,102880.0,102870.0,0.60804613]
["bitfinex-derivatives","BTCF0:USTF0",1734277565993,0.0935,102880.0,102870.0,0.60804613]
["bitfinex-derivatives","BTCF0:USTF0",1734277566500,0.0305,102880.0,102870.0,0.60804613]
["bitfinex-derivatives","BTCF0:USTF0",1734277566799,0.26649807,102880.0,102870.0,0.63984613]
["bitfinex-derivatives","BTCF0:USTF0",1734277567100,0.17459011,102880.0,102870.0,0.63984613]
["bitfinex-derivatives","BTCF0:USTF0",1734277567891,0.17409011,102880.0,102870.0,0.63984613]
["bitfinex-derivatives","BTCF0:USTF0",1734277568091,0.23464472,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277568287,0.17409011,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277568687,0.14501865,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277568893,0.14551865,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277569899,0.14501865,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277570094,0.26104025,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277570294,0.1160216,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277570893,0.1165216,102880.0,102870.0,0.65444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277571293,0.05357001,102880.0,102870.0,0.95444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277571493,0.14054518,102880.0,102870.0,0.95444801]
["bitfinex-derivatives","BTCF0:USTF0",1734277571696,0.14054518,102880.0,102870.0,0.96904801]
["bitfinex-derivatives","BTCF0:USTF0",1734277571902,0.14004518,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277572289,0.14004518,102880.0,102870.0,0.70801693]
["bitfinex-derivatives","BTCF0:USTF0",1734277572508,0.14004518,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277573100,0.14054518,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277573301,0.08747517,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277573901,0.08697517,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277575108,0.08747517,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277575799,0.04322517,102880.0,102870.0,0.72261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277576601,0.04322517,102880.0,102870.0,1.02261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277577116,0.04272517,102880.0,102870.0,1.02261693]
["bitfinex-derivatives","BTCF0:USTF0",1734277579409,0.0308,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277579706,0.0308,102890.0,102880.0,0.66126991]
["bitfinex-derivatives","BTCF0:USTF0",1734277580110,0.0313,102890.0,102880.0,0.66126991]
["bitfinex-derivatives","BTCF0:USTF0",1734277580607,0.0313,102890.0,102880.0,0.60786265]
["bitfinex-derivatives","BTCF0:USTF0",1734277581008,0.0308,102890.0,102880.0,0.66111662]
["bitfinex-derivatives","BTCF0:USTF0",1734277581211,0.0308,102890.0,102880.0,0.60786265]
["bitfinex-derivatives","BTCF0:USTF0",1734277581710,0.0308,102890.0,102880.0,0.66111603]
["bitfinex-derivatives","BTCF0:USTF0",1734277581910,0.0313,102890.0,102880.0,0.66111603]
["bitfinex-derivatives","BTCF0:USTF0",1734277583009,0.0308,102890.0,102880.0,0.66111603]
["bitfinex-derivatives","BTCF0:USTF0",1734277584012,0.0313,102890.0,102880.0,0.66111603]
["bitfinex-derivatives","BTCF0:USTF0",1734277585112,0.0308,102890.0,102880.0,0.66111603]
["bitfinex-derivatives","BTCF0:USTF0",1734277585907,0.0313,102890.0,102880.0,0.66111603]
["bitfinex-derivatives","BTCF0:USTF0",1734277586310,0.20721865,102900.0,102890.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734277586512,0.20721865,102900.0,102890.0,0.46298092]
["bitfinex-derivatives","BTCF0:USTF0",1734277586716,0.20721865,102900.0,102890.0,0.60900812]
["bitfinex-derivatives","BTCF0:USTF0",1734277587516,0.38130876,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277588423,0.23629011,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277589121,0.23679011,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277589516,0.26919011,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277589925,0.26869011,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277591022,0.26919011,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277591611,0.24024392,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277592019,0.23974392,102900.0,102890.0,0.66229551]
["bitfinex-derivatives","BTCF0:USTF0",1734277592627,0.0946,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277593126,0.0951,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277594024,0.0946,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277594419,0.32866417,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277594620,0.26869011,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277595129,0.26919011,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277601822,0.0951,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277602726,0.26970641,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277603120,0.26920641,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277608538,0.0946,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277608729,0.26920641,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277611924,0.20550641,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277614738,0.20550641,102900.0,102890.0,0.7875879]
["bitfinex-derivatives","BTCF0:USTF0",1734277615930,0.26890641,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277616934,0.26890641,102900.0,102890.0,0.62701355]
["bitfinex-derivatives","BTCF0:USTF0",1734277617130,0.0943,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277617442,0.52989555,102900.0,102890.0,0.7875879]
["bitfinex-derivatives","BTCF0:USTF0",1734277618331,0.0943,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277618533,0.2978061,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277618731,0.26888086,102900.0,102890.0,0.62701355]
["bitfinex-derivatives","BTCF0:USTF0",1734277619037,0.26888086,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277619538,0.0943,102900.0,102890.0,0.68058247]
["bitfinex-derivatives","BTCF0:USTF0",1734277620742,0.0943,102900.0,102890.0,0.31978247]
["bitfinex-derivatives","BTCF0:USTF0",1734277621039,0.32587152,102900.0,102890.0,0.31978247]
["bitfinex-derivatives","BTCF0:USTF0",1734277621844,0.52937762,102900.0,102890.0,0.31978247]
["bitfinex-derivatives","BTCF0:USTF0",1734277622137,0.52937762,102900.0,102890.0,0.26621355]
["bitfinex-derivatives","BTCF0:USTF0",1734277622334,0.52937762,102900.0,102890.0,0.16897834]
["bitfinex-derivatives","BTCF0:USTF0",1734277622535,0.52937762,102900.0,102890.0,0.22254726]
["bitfinex-derivatives","BTCF0:USTF0",1734277623940,0.47241307,102900.0,102890.0,0.22254726]
["bitfinex-derivatives","BTCF0:USTF0",1734277624141,0.26890697,102900.0,102890.0,0.22254726]
["bitfinex-derivatives","BTCF0:USTF0",1734277627733,0.52588484,102900.0,102890.0,0.58334726]
["bitfinex-derivatives","BTCF0:USTF0",1734277627934,0.2978061,102900.0,102890.0,0.58334726]
["bitfinex-derivatives","BTCF0:USTF0",1734277628144,0.49579329,102900.0,102890.0,0.63691618]
["bitfinex-derivatives","BTCF0:USTF0",1734277628341,0.17460843,102900.0,102890.0,0.69035269]
["bitfinex-derivatives","BTCF0:USTF0",1734277629051,0.32013411,102900.0,102890.0,0.69035269]
["bitfinex-derivatives","BTCF0:USTF0",1734277629339,0.32013411,102900.0,102890.0,0.72315269]
["bitfinex-derivatives","BTCF0:USTF0",1734277630336,0.14552568,102900.0,102890.0,0.72315269]
["bitfinex-derivatives","BTCF0:USTF0",1734277630841,0.14552568,102900.0,102890.0,0.36235269]
["bitfinex-derivatives","BTCF0:USTF0",1734277631035,0.14552568,102900.0,102890.0,1.08395269]
["bitfinex-derivatives","BTCF0:USTF0",1734277632749,0.03254787,102900.0,102890.0,0.97694726]
["bitfinex-derivatives","BTCF0:USTF0",1734277632937,0.14898244,102900.0,102890.0,1.03051618]
["bitfinex-derivatives","BTCF0:USTF0",1734277633137,0.14898244,102900.0,102890.0,1.13752161]
["bitfinex-derivatives","BTCF0:USTF0",1734277633848,0.11799078,102900.0,102890.0,1.08395269]
["bitfinex-derivatives","BTCF0:USTF0",1734277635246,0.11799078,102900.0,102890.0,1.13752161]
["bitfinex-derivatives","BTCF0:USTF0",1734277635448,0.11643457,102900.0,102890.0,1.13752161]
["bitfinex-derivatives","BTCF0:USTF0",1734277635747,0.11643457,102900.0,102890.0,1.08395269]
["bitfinex-derivatives","BTCF0:USTF0",1734277636146,0.11643457,102900.0,102890.0,1.13752161]
["bitfinex-derivatives","BTCF0:USTF0",1734277637643,0.08054836,102900.0,102890.0,1.13752161]
["bitfinex-derivatives","BTCF0:USTF0",1734277637842,0.14043844,102910.0,102900.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734277638047,0.14093844,102910.0,102900.0,0.60053223]
["bitfinex-derivatives","BTCF0:USTF0",1734277638344,0.0005,102910.0,102900.0,0.74586057]
["bitfinex-derivatives","BTCF0:USTF0",1734277639148,0.0965,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734277639341,0.0965,102920.0,102910.0,0.51625931]
["bitfinex-derivatives","BTCF0:USTF0",1734277643951,0.0965,102920.0,102910.0,0.66269798]
["bitfinex-derivatives","BTCF0:USTF0",1734277644150,0.097,102920.0,102910.0,0.66269798]
["bitfinex-derivatives","BTCF0:USTF0",1734277645154,0.0965,102920.0,102910.0,0.66269798]
["bitfinex-derivatives","BTCF0:USTF0",1734277646056,0.097,102920.0,102910.0,0.66269798]
["bitfinex-derivatives","BTCF0:USTF0",1734277647053,0.0965,102920.0,102910.0,0.66269798]
["bitfinex-derivatives","BTCF0:USTF0",1734277647254,0.0965,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277648146,0.097,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277649251,0.0965,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277649846,0.0965,102920.0,102910.0,0.63044024]
["bitfinex-derivatives","BTCF0:USTF0",1734277650156,0.097,102920.0,102910.0,0.63044024]
["bitfinex-derivatives","BTCF0:USTF0",1734277651056,0.0965,102920.0,102910.0,0.63044024]
["bitfinex-derivatives","BTCF0:USTF0",1734277651455,0.0965,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277652154,0.097,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277652556,0.32894685,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277652743,0.27139879,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277653148,0.27089879,102920.0,102910.0,0.67904324]
["bitfinex-derivatives","BTCF0:USTF0",1734277653547,0.27089879,102920.0,102910.0,0.69821832]
["bitfinex-derivatives","BTCF0:USTF0",1734277654055,0.27139879,102920.0,102910.0,0.69821832]
["bitfinex-derivatives","BTCF0:USTF0",1734277655577,0.27139879,102920.0,102910.0,0.64493093]
["bitfinex-derivatives","BTCF0:USTF0",1734277656248,0.27139879,102920.0,102910.0,0.69830634]
["bitfinex-derivatives","BTCF0:USTF0",1734277659060,0.27089879,102920.0,102910.0,0.69830634]
["bitfinex-derivatives","BTCF0:USTF0",1734277663353,0.20759879,102920.0,102910.0,0.69830634]
["bitfinex-derivatives","BTCF0:USTF0",1734277668165,0.17439879,102920.0,102910.0,0.69830634]
["bitfinex-derivatives","BTCF0:USTF0",1734277668460,0.23218498,102920.0,102910.0,0.69830634]
["bitfinex-derivatives","BTCF0:USTF0",1734277668759,0.17439879,102920.0,102910.0,0.69830634]
["bitfinex-derivatives","BTCF0:USTF0",1734277668959,0.17439879,102920.0,102910.0,0.67913126]
["bitfinex-derivatives","BTCF0:USTF0",1734277669160,0.23224695,102920.0,102910.0,0.74093126]
["bitfinex-derivatives","BTCF0:USTF0",1734277670959,0.17439879,102920.0,102910.0,0.74093126]
["bitfinex-derivatives","BTCF0:USTF0",1734277671158,0.23221959,102920.0,102910.0,0.74093126]
["bitfinex-derivatives","BTCF0:USTF0",1734277671654,0.17439879,102920.0,102910.0,0.74093126]
["bitfinex-derivatives","BTCF0:USTF0",1734277671858,0.23221069,102920.0,102910.0,0.74093126]
["bitfinex-derivatives","BTCF0:USTF0",1734277672963,0.23221069,102920.0,102910.0,0.76005579]
["bitfinex-derivatives","BTCF0:USTF0",1734277673866,0.17439879,102920.0,102910.0,0.76005579]
["bitfinex-derivatives","BTCF0:USTF0",1734277674263,0.0642,102930.0,102910.0,0.71145279]
["bitfinex-derivatives","BTCF0:USTF0",1734277674465,0.23897481,102930.0,102920.0,0.10216692]
["bitfinex-derivatives","BTCF0:USTF0",1734277674656,0.23897481,102930.0,102920.0,0.15554233]
["bitfinex-derivatives","BTCF0:USTF0",1734277675070,0.23847481,102930.0,102920.0,0.15554233]
["bitfinex-derivatives","BTCF0:USTF0",1734277676172,0.23897481,102930.0,102920.0,0.15554233]
["bitfinex-derivatives","BTCF0:USTF0",1734277676864,0.23897481,102930.0,102920.0,0.51634233]
["bitfinex-derivatives","BTCF0:USTF0",1734277677068,0.23847481,102930.0,102920.0,0.51634233]
["bitfinex-derivatives","BTCF0:USTF0",1734277678066,0.23897481,102930.0,102920.0,0.51634233]
["bitfinex-derivatives","BTCF0:USTF0",1734277679173,0.23847481,102930.0,102920.0,0.51634233]
["bitfinex-derivatives","BTCF0:USTF0",1734277679861,0.0637,102930.0,102920.0,0.51634233]
["bitfinex-derivatives","BTCF0:USTF0",1734277680060,0.0637,102930.0,102920.0,0.46774433]
["bitfinex-derivatives","BTCF0:USTF0",1734277680061,0.0005,102930.0,102920.0,0.46774433]
["bitfinex-derivatives","BTCF0:USTF0",1734277680268,0.0005,102930.0,102920.0,0.51634233]
["bitfinex-derivatives","BTCF0:USTF0",1734277681070,0.03395816,102940.0,102920.0,0.46774433]
["bitfinex-derivatives","BTCF0:USTF0",1734277681369,0.03395816,102940.0,102930.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734277681565,0.03395816,102940.0,102930.0,0.46276841]
["bitfinex-derivatives","BTCF0:USTF0",1734277681961,0.03395816,102940.0,102930.0,0.60755129]
["bitfinex-derivatives","BTCF0:USTF0",1734277683174,0.033,102940.0,102930.0,0.60755129]
["bitfinex-derivatives","BTCF0:USTF0",1734277683564,0.033,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277684170,0.0325,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277684974,0.17794704,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277685164,0.17844704,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277686063,0.17794704,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277686261,0.0325,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277686465,0.17791466,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277686671,0.0325,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277687075,0.033,102940.0,102930.0,0.60755129]
["bitfinex-derivatives","BTCF0:USTF0",1734277687262,0.033,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277687466,0.17841775,102940.0,102930.0,0.66112021]
["bitfinex-derivatives","BTCF0:USTF0",1734277687661,0.17841775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277688064,0.17791775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277689176,0.17841775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277690175,0.17791775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277691171,0.17841775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277692178,0.17791775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277693170,0.17841775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277694168,0.17791775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277695077,0.17841775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277696081,0.17791775,102940.0,102930.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1734277696670,0.17791775,102940.0,102930.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1734277697178,0.17841775,102940.0,102930.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1734277699285,0.17791775,102940.0,102930.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1734277703986,0.17799308,102940.0,102930.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1734277706387,0.14549308,102940.0,102930.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1734277706887,0.10217173,102940.0,102930.0,0.73071768]
["bitfinex-derivatives","BTCF0:USTF0",1734277707080,0.2726917,102960.0,102930.0,0.76121768]
["bitfinex-derivatives","BTCF0:USTF0",1734277707280,0.11642917,102940.0,102930.0,0.70764876]
["bitfinex-derivatives","BTCF0:USTF0",1734277707475,0.11642917,102940.0,102930.0,1.06844876]
["bitfinex-derivatives","BTCF0:USTF0",1734277708376,0.11642917,102940.0,102930.0,1.12201768]
["bitfinex-derivatives","BTCF0:USTF0",1734277708691,0.08645917,102940.0,102930.0,1.12201768]
["bitfinex-derivatives","BTCF0:USTF0",1734277711380,0.08645917,102940.0,102930.0,1.09151768]
["bitfinex-derivatives","BTCF0:USTF0",1734277712287,0.05591917,102940.0,102930.0,1.09151768]
["bitfinex-derivatives","BTCF0:USTF0",1734277712681,0.2297118,102940.0,102930.0,0.28852468]
["bitfinex-derivatives","BTCF0:USTF0",1734277712984,0.502488,102940.0,102930.0,0.28852468]
["bitfinex-derivatives","BTCF0:USTF0",1734277713183,0.502488,102940.0,102930.0,0.14272588]
["bitfinex-derivatives","BTCF0:USTF0",1734277713184,0.91752341,102940.0,102930.0,0.14272588]
["bitfinex-derivatives","BTCF0:USTF0",1734277713393,0.502488,102940.0,102930.0,0.14272588]
["bitfinex-derivatives","BTCF0:USTF0",1734277714982,0.502488,102940.0,102920.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734277714983,0.048593,102930.0,102920.0,0.05406892]
["bitfinex-derivatives","BTCF0:USTF0",1734277715185,0.3608,102930.0,102900.0,0.00145748]
["bitfinex-derivatives","BTCF0:USTF0",1734277715388,0.17463916,102910.0,102900.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1734277715683,0.53543916,102910.0,102900.0,0.20071026]
["bitfinex-derivatives","BTCF0:USTF0",1734277715889,0.53543916,102910.0,102900.0,0.00145748]
["bitfinex-derivatives","BTCF0:USTF0",1734277716186,0.53543916,102910.0,102900.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1734277716586,0.3608,102910.0,102900.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1734277716982,0.3608,102910.0,102900.0,0.07038269]
["bitfinex-derivatives","BTCF0:USTF0",1734277717184,0.53543916,102910.0,102900.0,0.06892521]
["bitfinex-derivatives","BTCF0:USTF0",1734277717591,0.3608,102910.0,102900.0,0.06892521]
["bitfinex-derivatives","BTCF0:USTF0",1734277718390,0.3938,102910.0,102900.0,0.06892521]
["bitfinex-derivatives","BTCF0:USTF0",1734277719083,0.3938,102910.0,102900.0,0.06446309]
["bitfinex-derivatives","BTCF0:USTF0",1734277719895,0.3938,102910.0,102900.0,0.01535629]
["bitfinex-derivatives","BTCF0:USTF0",1734277720095,0.3938,102910.0,102900.0,0.05356892]
["bitfinex-derivatives","BTCF0:USTF0",1734277721091,0.442403,102910.0,102900.0,0.05356892]
["bitfinex-derivatives","BTCF0:USTF0",1734277721294,0.61704216,102910.0,102900.0,0.05356892]
["bitfinex-derivatives","BTCF0:USTF0",1734277721493,0.442403,102910.0,102900.0,0.05356892]
["bitfinex-derivatives","BTCF0:USTF0",1734277721802,0.61704216,102910.0,102900.0,0.05356892]
["bitfinex-derivatives","BTCF0:USTF0",1734277722103,0.742403,102910.0,102900.0,0.05356892]
["bitfinex-derivatives","BTCF0:USTF0",1734277724600,0.048607,102900.0,102890.0,0.06390247]
["bitfinex-derivatives","BTCF0:USTF0",1734277724804,0.473007,102900.0,102880.0,0.10228249]
["bitfinex-derivatives","BTCF0:USTF0",1734277725098,0.4095112,102890.0,102880.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1734277725502,0.7095112,102890.0,102880.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1734277725901,0.4095112,102890.0,102880.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1734277726095,0.7095112,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277726491,0.4095112,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277726697,0.7095112,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277727497,0.7963176,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277727809,0.4963176,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277728203,0.7963176,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277728610,0.4963176,102890.0,102880.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734277729101,0.4963176,102890.0,102880.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734277729701,0.4095112,102890.0,102880.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734277730003,0.4095112,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277731506,0.4415112,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277732803,0.3928992,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277733416,0.3608992,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277737911,0.50549859,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277738508,0.14469859,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277738712,0.50549859,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277739311,0.14469859,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277739508,0.50549859,102890.0,102880.0,0.06453788]
["bitfinex-derivatives","BTCF0:USTF0",1734277740512,0.55411059,102890.0,102880.0,0.01592088]
["bitfinex-derivatives","BTCF0:USTF0",1734277740715,0.72874975,102890.0,102880.0,0.01592088]
["bitfinex-derivatives","BTCF0:USTF0",1734277740910,0.58415036,102890.0,102880.0,0.01592088]
["bitfinex-derivatives","BTCF0:USTF0",1734277741105,0.58415036,102890.0,102870.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1734277741106,0.53553836,102890.0,102870.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1734277741322,0.58415036,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277741508,1.0703112,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277742608,1.27400152,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277744101,1.22538952,102890.0,102870.0,0.06359463]
["bitfinex-derivatives","BTCF0:USTF0",1734277744303,0.49129407,102880.0,102870.0,0.06359463]
["bitfinex-derivatives","BTCF0:USTF0",1734277744514,0.440917,102880.0,102870.0,0.06359463]
["bitfinex-derivatives","BTCF0:USTF0",1734277745413,0.83862096,102880.0,102870.0,0.06409463]
["bitfinex-derivatives","BTCF0:USTF0",1734277745613,0.6446858,102880.0,102870.0,0.06409463]
["bitfinex-derivatives","BTCF0:USTF0",1734277745803,0.6446858,102880.0,102870.0,0.04896714]
["bitfinex-derivatives","BTCF0:USTF0",1734277746423,0.048622,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277746714,0.63409329,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277746908,0.58380646,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277747408,0.53518446,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277747919,0.3608,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277749613,0.56449032,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277750620,0.409422,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277752819,0.442322,102870.0,102860.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734277753022,0.0039,102860.0,102850.0,0.01491091]
["bitfinex-derivatives","BTCF0:USTF0",1734277753220,0.048635,102850.0,102840.0,0.04255747]
["bitfinex-derivatives","BTCF0:USTF0",1734277753413,0.048636,102840.0,102830.0,0.04875851]
["bitfinex-derivatives","BTCF0:USTF0",1734277753721,0.409436,102840.0,102830.0,0.10653774]
["bitfinex-derivatives","BTCF0:USTF0",1734277754223,0.409436,102840.0,102830.0,0.06397395]
["bitfinex-derivatives","BTCF0:USTF0",1734277755023,0.409436,102840.0,102830.0,0.10653885]
["bitfinex-derivatives","BTCF0:USTF0",1734277755318,0.409436,102840.0,102830.0,0.05789885]
["bitfinex-derivatives","BTCF0:USTF0",1734277755521,0.409436,102840.0,102830.0,0.01533395]
["bitfinex-derivatives","BTCF0:USTF0",1734277757322,0.40952237,102840.0,102830.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1734277758019,0.40952237,102840.0,102810.0,0.55808395]
["bitfinex-derivatives","BTCF0:USTF0",1734277758218,0.1452041,102820.0,102810.0,0.56416862]
["bitfinex-derivatives","BTCF0:USTF0",1734277758417,0.1452041,102820.0,102810.0,0.70923434]
["bitfinex-derivatives","BTCF0:USTF0",1734277758626,0.1938451,102830.0,102810.0,0.70923434]
["bitfinex-derivatives","BTCF0:USTF0",1734277759128,0.36809002,102830.0,102810.0,0.75179967]
["bitfinex-derivatives","BTCF0:USTF0",1734277759320,0.08706625,102820.0,102810.0,0.75179967]
["bitfinex-derivatives","BTCF0:USTF0",1734277760326,0.08706625,102820.0,102810.0,0.76719604]
["bitfinex-derivatives","BTCF0:USTF0",1734277760517,0.1938451,102830.0,102810.0,0.78633567]
["bitfinex-derivatives","BTCF0:USTF0",1734277760723,0.1938451,102830.0,102810.0,0.74377034]
["bitfinex-derivatives","BTCF0:USTF0",1734277761224,0.1938451,102830.0,102810.0,0.69512034]
["bitfinex-derivatives","BTCF0:USTF0",1734277761426,0.2238451,102830.0,102810.0,0.69512034]
["bitfinex-derivatives","BTCF0:USTF0",1734277761627,0.2238451,102830.0,102810.0,0.65505218]
["bitfinex-derivatives","BTCF0:USTF0",1734277761927,0.048645,102820.0,102810.0,0.21260172]
["bitfinex-derivatives","BTCF0:USTF0",1734277762122,0.1938491,102820.0,102810.0,0.21260172]
["bitfinex-derivatives","BTCF0:USTF0",1734277762621,0.048645,102820.0,102810.0,0.21260172]
["bitfinex-derivatives","BTCF0:USTF0",1734277763921,0.048645,102820.0,102810.0,0.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1734277764522,0.1938491,102820.0,102810.0,0.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1734277765726,0.5546491,102820.0,102810.0,0.13004683]
["bitfinex-derivatives","BTCF0:USTF0",1734277765922,0.5546491,102820.0,102810.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1734277766225,0.55476529,102820.0,102810.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1734277772229,0.67070691,102820.0,102810.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1734277773631,0.30990691,102820.0,102810.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1734277773843,0.67070691,102820.0,102810.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1734277774333,0.67070691,102820.0,102810.0,0.04889637]
["bitfinex-derivatives","BTCF0:USTF0",1734277776136,0.67070691,102820.0,102810.0,0.09147043]
["bitfinex-derivatives","BTCF0:USTF0",1734277776730,0.67070691,102820.0,102810.0,0.04889637]
["bitfinex-derivatives","BTCF0:USTF0",1734277777232,0.26126191,102820.0,102810.0,0.53999683]
["bitfinex-derivatives","BTCF0:USTF0",1734277777436,0.11605781,102820.0,102810.0,0.57029683]
["bitfinex-derivatives","BTCF0:USTF0",1734277778528,0.11605781,102820.0,102810.0,0.20949683]
["bitfinex-derivatives","BTCF0:USTF0",1734277778847,0.11605781,102820.0,102810.0,0.57029683]
["bitfinex-derivatives","BTCF0:USTF0",1734277779229,0.26126191,102820.0,102810.0,0.71475848]
["bitfinex-derivatives","BTCF0:USTF0",1734277779427,0.20317372,102820.0,102810.0,0.78723254]
["bitfinex-derivatives","BTCF0:USTF0",1734277780750,0.0872321,102820.0,102810.0,1.08723254]
["bitfinex-derivatives","BTCF0:USTF0",1734277781432,0.20317372,102820.0,102810.0,1.08723254]
["bitfinex-derivatives","BTCF0:USTF0",1734277782039,0.0872321,102820.0,102810.0,1.08723254]
["bitfinex-derivatives","BTCF0:USTF0",1734277782435,0.15327372,102820.0,102810.0,1.08723254]
["bitfinex-derivatives","BTCF0:USTF0",1734277782937,0.0373321,102820.0,102810.0,1.08723254]
["bitfinex-derivatives","BTCF0:USTF0",1734277783136,0.26114572,102830.0,102820.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734277783333,0.26163376,102830.0,102820.0,0.45201906]
["bitfinex-derivatives","BTCF0:USTF0",1734277783534,0.26171609,102830.0,102820.0,0.45201906]
["bitfinex-derivatives","BTCF0:USTF0",1734277784037,0.26171609,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734277786144,0.26171609,102830.0,102820.0,0.45201004]
["bitfinex-derivatives","BTCF0:USTF0",1734277786539,0.26171609,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734277788434,0.11651199,102830.0,102820.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734277793238,0.11651199,102830.0,102820.0,0.49109546]
["bitfinex-derivatives","BTCF0:USTF0",1734277794046,0.11651199,102830.0,102820.0,0.53365945]
["bitfinex-derivatives","BTCF0:USTF0",1734277797651,8.233e-05,102830.0,102820.0,0.53365945]
["bitfinex-derivatives","BTCF0:USTF0",1734277799658,0.11651199,102830.0,102820.0,0.53365945]
["bitfinex-derivatives","BTCF0:USTF0",1734277800257,0.11651199,102830.0,102820.0,0.48501445]
["bitfinex-derivatives","BTCF0:USTF0",1734277801656,0.11651199,102830.0,102820.0,0.53365945]
["bitfinex-derivatives","BTCF0:USTF0",1734277802362,0.14941199,102830.0,102820.0,0.53365945]
["bitfinex-derivatives","BTCF0:USTF0",1734277803153,0.29461609,102830.0,102820.0,0.53365945]
["bitfinex-derivatives","BTCF0:USTF0",1734277803650,0.29461609,102830.0,102820.0,0.12421445]
["bitfinex-derivatives","BTCF0:USTF0",1734277803848,0.58762643,102830.0,102820.0,0.04256399]
["bitfinex-derivatives","BTCF0:USTF0",1734277804052,0.76187135,102830.0,102820.0,0.04256399]
["bitfinex-derivatives","BTCF0:USTF0",1734277804463,0.61666725,102830.0,102820.0,0.04256399]
["bitfinex-derivatives","BTCF0:USTF0",1734277806157,0.61666725,102830.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277806358,0.17831709,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277807564,0.22696209,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277807758,0.58776209,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277809254,0.61826209,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277809755,0.25746209,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277811362,0.61826209,102820.0,102810.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277811956,0.04865,102810.0,102800.0,0.26816467]
["bitfinex-derivatives","BTCF0:USTF0",1734277812155,0.19757825,102810.0,102800.0,0.24889604]
["bitfinex-derivatives","BTCF0:USTF0",1734277812359,0.34309534,102810.0,102800.0,0.24939604]
["bitfinex-derivatives","BTCF0:USTF0",1734277812558,0.19757825,102810.0,102800.0,0.24939604]
["bitfinex-derivatives","BTCF0:USTF0",1734277813262,0.19757825,102810.0,102800.0,0.24889604]
["bitfinex-derivatives","BTCF0:USTF0",1734277814355,0.19757825,102810.0,102800.0,0.24939604]
["bitfinex-derivatives","BTCF0:USTF0",1734277815163,0.14892825,102810.0,102800.0,0.61019604]
["bitfinex-derivatives","BTCF0:USTF0",1734277815365,0.14892825,102810.0,102800.0,0.60969604]
["bitfinex-derivatives","BTCF0:USTF0",1734277816065,0.14892825,102810.0,102800.0,0.6522716]
["bitfinex-derivatives","BTCF0:USTF0",1734277816266,0.14892825,102810.0,102800.0,0.6527716]
["bitfinex-derivatives","BTCF0:USTF0",1734277817260,0.14892825,102810.0,102800.0,0.6522716]
["bitfinex-derivatives","BTCF0:USTF0",1734277818265,0.19757825,102810.0,102800.0,0.2433176]
["bitfinex-derivatives","BTCF0:USTF0",1734277821170,0.16497825,102810.0,102800.0,0.6041176]
["bitfinex-derivatives","BTCF0:USTF0",1734277821370,0.16497825,102810.0,102800.0,0.6527726]
["bitfinex-derivatives","BTCF0:USTF0",1734277823071,0.16497825,102810.0,102800.0,0.6041176]
["bitfinex-derivatives","BTCF0:USTF0",1734277824275,0.16497825,102810.0,102800.0,0.6344176]
["bitfinex-derivatives","BTCF0:USTF0",1734277826060,0.11632825,102810.0,102800.0,0.78616039]
["bitfinex-derivatives","BTCF0:USTF0",1734277826261,0.11632825,102810.0,102800.0,0.82873595]
["bitfinex-derivatives","BTCF0:USTF0",1734277826573,0.14912825,102820.0,102800.0,0.78616039]
["bitfinex-derivatives","BTCF0:USTF0",1734277826817,0.0328,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734277827367,0.081445,102820.0,102800.0,0.64049704]
["bitfinex-derivatives","BTCF0:USTF0",1734277827567,0.11633827,102810.0,102800.0,0.64049704]
["bitfinex-derivatives","BTCF0:USTF0",1734277827764,0.11633827,102810.0,102800.0,0.786447]
["bitfinex-derivatives","BTCF0:USTF0",1734277829378,0.61936209,102820.0,102800.0,0.786447]
["bitfinex-derivatives","BTCF0:USTF0",1734277829971,0.61936209,102820.0,102810.0,0.05365714]
["bitfinex-derivatives","BTCF0:USTF0",1734277831267,0.61936209,102820.0,102810.0,0.10230714]
["bitfinex-derivatives","BTCF0:USTF0",1734277832066,0.61936209,102820.0,102810.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734277834777,0.61936209,102820.0,102810.0,0.09122556]
["bitfinex-derivatives","BTCF0:USTF0",1734277834778,0.64808992,102820.0,102810.0,0.09122556]
["bitfinex-derivatives","BTCF0:USTF0",1734277835272,0.20704492,102820.0,102810.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1734277835467,0.20704492,102820.0,102810.0,0.62958516]
["bitfinex-derivatives","BTCF0:USTF0",1734277835468,0.35273873,102820.0,102810.0,0.62958516]
["bitfinex-derivatives","BTCF0:USTF0",1734277844476,0.58793981,102820.0,102810.0,0.1456596]
["bitfinex-derivatives","BTCF0:USTF0",1734277844677,0.58793981,102820.0,102800.0,0.64060017]
["bitfinex-derivatives","BTCF0:USTF0",1734277844678,0.64809092,102820.0,102800.0,0.20034617]
["bitfinex-derivatives","BTCF0:USTF0",1734277844877,0.14564899,102810.0,102800.0,0.16116714]
["bitfinex-derivatives","BTCF0:USTF0",1734277845076,0.76136648,102810.0,102800.0,0.14257556]
["bitfinex-derivatives","BTCF0:USTF0",1734277845301,0.61571749,102810.0,102800.0,0.14257556]
["bitfinex-derivatives","BTCF0:USTF0",1734277848792,0.61571749,102810.0,102800.0,0.19123156]
["bitfinex-derivatives","BTCF0:USTF0",1734277848991,0.76127445,102810.0,102800.0,0.19123156]
["bitfinex-derivatives","BTCF0:USTF0",1734277850186,0.76127445,102810.0,102800.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1734277853690,0.58702953,102810.0,102800.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1734277857699,0.58702953,102810.0,102800.0,0.22433015]
["bitfinex-derivatives","BTCF0:USTF0",1734277858092,0.76127445,102810.0,102800.0,0.19623525]
["bitfinex-derivatives","BTCF0:USTF0",1734277858699,0.58702953,102810.0,102800.0,0.19623525]
["bitfinex-derivatives","BTCF0:USTF0",1734277858899,0.55512953,102810.0,102800.0,0.19623525]
["bitfinex-derivatives","BTCF0:USTF0",1734277860300,0.14567853,102810.0,102800.0,0.55703525]
["bitfinex-derivatives","BTCF0:USTF0",1734277860496,0.14567853,102810.0,102800.0,0.56311669]
["bitfinex-derivatives","BTCF0:USTF0",1734277860698,0.26199475,102810.0,102800.0,0.60569225]
["bitfinex-derivatives","BTCF0:USTF0",1734277860890,0.26199475,102810.0,102800.0,0.63669225]
["bitfinex-derivatives","BTCF0:USTF0",1734277861107,0.26199475,102810.0,102800.0,0.78349027]
["bitfinex-derivatives","BTCF0:USTF0",1734277861498,0.11643779,102810.0,102800.0,0.78349027]
["bitfinex-derivatives","BTCF0:USTF0",1734277861703,0.26199475,102810.0,102800.0,0.78349027]
["bitfinex-derivatives","BTCF0:USTF0",1734277861896,0.11643779,102810.0,102800.0,0.78349027]
["bitfinex-derivatives","BTCF0:USTF0",1734277862096,0.26199475,102810.0,102800.0,0.78349027]
["bitfinex-derivatives","BTCF0:USTF0",1734277862608,0.11643779,102810.0,102800.0,0.78349027]
["bitfinex-derivatives","BTCF0:USTF0",1734277866706,0.11643779,102810.0,102800.0,0.81339027]
["bitfinex-derivatives","BTCF0:USTF0",1734277867500,0.00012157,102810.0,102800.0,0.81339027]
["bitfinex-derivatives","BTCF0:USTF0",1734277867703,0.00012157,102810.0,102800.0,1.11339027]
["bitfinex-derivatives","BTCF0:USTF0",1734277867993,0.00012157,102810.0,102800.0,1.07081471]
["bitfinex-derivatives","BTCF0:USTF0",1734277868205,0.29467318,102820.0,102800.0,1.07081471]
["bitfinex-derivatives","BTCF0:USTF0",1734277868405,0.14911622,102820.0,102810.0,0.49511369]
["bitfinex-derivatives","BTCF0:USTF0",1734277868809,0.14911622,102820.0,102810.0,0.6404246]
["bitfinex-derivatives","BTCF0:USTF0",1734277871211,0.11631622,102820.0,102810.0,0.6404246]
["bitfinex-derivatives","BTCF0:USTF0",1734277873206,0.26237318,102830.0,102820.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734277873411,0.26187318,102830.0,102820.0,0.46310869]
["bitfinex-derivatives","BTCF0:USTF0",1734277873615,0.26187318,102830.0,102820.0,0.60946361]
["bitfinex-derivatives","BTCF0:USTF0",1734277874410,0.26237318,102830.0,102820.0,0.60946361]
["bitfinex-derivatives","BTCF0:USTF0",1734277875403,0.26187318,102830.0,102820.0,0.60946361]
["bitfinex-derivatives","BTCF0:USTF0",1734277876307,0.11631622,102830.0,102820.0,0.60946361]
["bitfinex-derivatives","BTCF0:USTF0",1734277876512,0.26237318,102830.0,102820.0,0.60946361]
["bitfinex-derivatives","BTCF0:USTF0",1734277876715,0.11681622,102830.0,102820.0,0.64126361]
["bitfinex-derivatives","BTCF0:USTF0",1734277877518,0.11631622,102830.0,102820.0,0.64126361]
["bitfinex-derivatives","BTCF0:USTF0",1734277878312,0.11631622,102830.0,102820.0,0.51234523]
["bitfinex-derivatives","BTCF0:USTF0",1734277878511,0.11681622,102830.0,102820.0,0.51234523]
["bitfinex-derivatives","BTCF0:USTF0",1734277879012,0.11681622,102830.0,102820.0,0.71228457]
["bitfinex-derivatives","BTCF0:USTF0",1734277879217,0.11681622,102830.0,102820.0,0.68852488]
["bitfinex-derivatives","BTCF0:USTF0",1734277879218,0.0005,102830.0,102820.0,0.68852488]
["bitfinex-derivatives","BTCF0:USTF0",1734277881920,0.0005,102830.0,102820.0,0.74218457]
["bitfinex-derivatives","BTCF0:USTF0",1734277883114,0.0005,102830.0,102820.0,0.68852488]
["bitfinex-derivatives","BTCF0:USTF0",1734277883716,0.0005,102830.0,102820.0,0.65862488]
["bitfinex-derivatives","BTCF0:USTF0",1734277887109,0.11681622,102830.0,102820.0,0.65862488]
["bitfinex-derivatives","BTCF0:USTF0",1734277887515,0.11631622,102830.0,102820.0,0.65862488]
["bitfinex-derivatives","BTCF0:USTF0",1734277887723,0.57161622,102840.0,102820.0,0.65862488]
["bitfinex-derivatives","BTCF0:USTF0",1734277888025,0.57161622,102840.0,102830.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277888526,0.57211622,102840.0,102830.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277889316,0.60135696,102840.0,102830.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277889515,0.64949396,102840.0,102830.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277889723,0.82373888,102840.0,102820.0,0.08579523]
["bitfinex-derivatives","BTCF0:USTF0",1734277889920,0.47713457,102830.0,102820.0,0.08579523]
["bitfinex-derivatives","BTCF0:USTF0",1734277890127,0.62269153,102830.0,102820.0,0.23122837]
["bitfinex-derivatives","BTCF0:USTF0",1734277891222,0.26189153,102830.0,102820.0,0.23122837]
["bitfinex-derivatives","BTCF0:USTF0",1734277891718,0.11633457,102830.0,102820.0,0.59202837]
["bitfinex-derivatives","BTCF0:USTF0",1734277892124,0.26189153,102830.0,102820.0,0.59202837]
["bitfinex-derivatives","BTCF0:USTF0",1734277893518,0.26189153,102830.0,102820.0,0.64568806]
["bitfinex-derivatives","BTCF0:USTF0",1734277893722,0.55499896,102830.0,102820.0,0.07109623]
["bitfinex-derivatives","BTCF0:USTF0",1734277893924,0.72924388,102830.0,102820.0,0.07109623]
["bitfinex-derivatives","BTCF0:USTF0",1734277894721,0.58368692,102830.0,102820.0,0.07109623]
["bitfinex-derivatives","BTCF0:USTF0",1734277895329,0.58368692,102830.0,102820.0,0.01743654]
["bitfinex-derivatives","BTCF0:USTF0",1734277895535,0.58368692,102830.0,102820.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277896539,0.58368692,102830.0,102820.0,0.10230569]
["bitfinex-derivatives","BTCF0:USTF0",1734277898441,0.22288692,102830.0,102820.0,0.10230569]
["bitfinex-derivatives","BTCF0:USTF0",1734277898647,0.58368692,102830.0,102820.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277898837,0.409442,102830.0,102820.0,0.09623216]
["bitfinex-derivatives","BTCF0:USTF0",1734277899049,0.3608,102830.0,102820.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277899244,0.409442,102830.0,102820.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277899744,0.58409406,102830.0,102820.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1734277902353,0.58409406,102830.0,102820.0,0.10230569]
["bitfinex-derivatives","BTCF0:USTF0",1734277903439,0.20369246,102830.0,102820.0,0.66196684]
["bitfinex-derivatives","BTCF0:USTF0",1734277903650,0.20369246,102830.0,102820.0,0.75416684]
["bitfinex-derivatives","BTCF0:USTF0",1734277903651,0.20369302,102830.0,102820.0,0.75416684]
["bitfinex-derivatives","BTCF0:USTF0",1734277903847,0.20419302,102840.0,102820.0,0.75416684]
["bitfinex-derivatives","BTCF0:USTF0",1734277904053,0.20419302,102840.0,102830.0,0.51676138]
["bitfinex-derivatives","BTCF0:USTF0",1734277904242,0.20419302,102840.0,102830.0,0.46310169]
["bitfinex-derivatives","BTCF0:USTF0",1734277904448,0.20419302,102840.0,102830.0,0.6091315]
["bitfinex-derivatives","BTCF0:USTF0",1734277905253,0.35232796,102850.0,102840.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1734277905254,0.25686004,102850.0,102840.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1734277905454,0.01963651,102850.0,102840.0,0.51675638]
["bitfinex-derivatives","BTCF0:USTF0",1734277905645,0.07501726,102860.0,102850.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1734277905960,0.07501726,102860.0,102850.0,0.66715329]
["bitfinex-derivatives","BTCF0:USTF0",1734277906150,0.0322,102870.0,102850.0,0.64842129]
["bitfinex-derivatives","BTCF0:USTF0",1734277906348,0.0322,102870.0,102860.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1734277907458,0.0322,102870.0,102860.0,0.55557779]
["bitfinex-derivatives","BTCF0:USTF0",1734277909547,0.0327,102870.0,102860.0,0.55557779]
["bitfinex-derivatives","BTCF0:USTF0",1734277910154,0.0005,102870.0,102860.0,0.55557779]
["bitfinex-derivatives","BTCF0:USTF0",1734277919257,0.0005,102870.0,102860.0,0.50695079]
["bitfinex-derivatives","BTCF0:USTF0",1734277919560,0.0005,102870.0,102860.0,0.14615079]
["bitfinex-derivatives","BTCF0:USTF0",1734277919761,0.0327,102870.0,102860.0,0.14615079]
["bitfinex-derivatives","BTCF0:USTF0",1734277920853,0.442123,102870.0,102850.0,0.09698338]
["bitfinex-derivatives","BTCF0:USTF0",1734277921050,0.0326,102860.0,102850.0,0.09698338]
["bitfinex-derivatives","BTCF0:USTF0",1734277921263,0.0326,102860.0,102850.0,0.24367283]
["bitfinex-derivatives","BTCF0:USTF0",1734277924565,0.0632,102860.0,102850.0,0.24367283]
["bitfinex-derivatives","BTCF0:USTF0",1734277924763,0.424,102860.0,102850.0,0.16201475]
["bitfinex-derivatives","BTCF0:USTF0",1734277925685,0.472627,102860.0,102840.0,0.42852988]
["bitfinex-derivatives","BTCF0:USTF0",1734277925964,0.409433,102850.0,102830.0,0.52219808]
["bitfinex-derivatives","BTCF0:USTF0",1734277926261,0.0315,102840.0,102830.0,0.66774122]
["bitfinex-derivatives","BTCF0:USTF0",1734277926565,0.0315,102840.0,102830.0,0.65570412]
["bitfinex-derivatives","BTCF0:USTF0",1734277927563,0.0315,102840.0,102830.0,0.65620412]
["bitfinex-derivatives","BTCF0:USTF0",1734277928259,0.0315,102840.0,102830.0,0.67152939]
["bitfinex-derivatives","BTCF0:USTF0",1734277928460,0.0315,102840.0,102830.0,0.67102939]
["bitfinex-derivatives","BTCF0:USTF0",1734277928771,0.3923,102840.0,102830.0,0.31022939]
["bitfinex-derivatives","BTCF0:USTF0",1734277928979,0.4224,102840.0,102830.0,0.31022939]
["bitfinex-derivatives","BTCF0:USTF0",1734277929263,0.0945,102840.0,102830.0,0.31022939]
["bitfinex-derivatives","BTCF0:USTF0",1734277929460,0.0945,102840.0,102830.0,0.31072939]
["bitfinex-derivatives","BTCF0:USTF0",1734277929860,0.4553,102840.0,102830.0,0.31072939]
["bitfinex-derivatives","BTCF0:USTF0",1734277930464,0.503937,102840.0,102830.0,0.01532527]
["bitfinex-derivatives","BTCF0:USTF0",1734277930767,0.503937,102840.0,102820.0,0.44390366]
["bitfinex-derivatives","BTCF0:USTF0",1734277930962,0.503937,102840.0,102820.0,0.46347351]
["bitfinex-derivatives","BTCF0:USTF0",1734277931265,0.503937,102840.0,102820.0,0.60930389]
["bitfinex-derivatives","BTCF0:USTF0",1734277931468,0.503937,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277932564,0.503937,102840.0,102820.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1734277933567,0.503937,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277934475,0.503937,102840.0,102820.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1734277935458,0.503937,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277936458,0.503937,102840.0,102820.0,0.23150982]
["bitfinex-derivatives","BTCF0:USTF0",1734277936662,0.503937,102840.0,102820.0,0.59230982]
["bitfinex-derivatives","BTCF0:USTF0",1734277937571,0.503937,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734277938461,0.503937,102840.0,102820.0,0.59230982]
["bitfinex-derivatives","BTCF0:USTF0",1734277939567,0.503937,102840.0,102820.0,0.23200982]
["bitfinex-derivatives","BTCF0:USTF0",1734277941672,0.4224,102840.0,102830.0,0.13030008]
["bitfinex-derivatives","BTCF0:USTF0",1734277942067,0.0616,102840.0,102830.0,0.49110008]
["bitfinex-derivatives","BTCF0:USTF0",1734277944159,0.0315,102840.0,102830.0,0.49110008]
["bitfinex-derivatives","BTCF0:USTF0",1734277948375,0.3923,102840.0,102830.0,0.13030008]
["bitfinex-derivatives","BTCF0:USTF0",1734277948575,0.0315,102840.0,102830.0,0.49110008]
["bitfinex-derivatives","BTCF0:USTF0",1734277949369,0.58478108,102850.0,102830.0,0.49110008]
["bitfinex-derivatives","BTCF0:USTF0",1734277949370,0.50594808,102850.0,102840.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1734277949575,0.50594808,102850.0,102840.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1734277950479,0.50594808,102850.0,102830.0,0.75557608]
["bitfinex-derivatives","BTCF0:USTF0",1734277950672,0.0301,102840.0,102830.0,0.75557608]
["bitfinex-derivatives","BTCF0:USTF0",1734277950871,0.0301,102840.0,102830.0,0.90233248]
["bitfinex-derivatives","BTCF0:USTF0",1734277954072,0.0301,102840.0,102830.0,1.19306619]
["bitfinex-derivatives","BTCF0:USTF0",1734277959381,0.0301,102840.0,102830.0,1.11140811]
["bitfinex-derivatives","BTCF0:USTF0",1734277959585,0.0301,102840.0,102830.0,0.71770811]
["bitfinex-derivatives","BTCF0:USTF0",1734277959775,0.17524808,102840.0,102830.0,0.4269744]
["bitfinex-derivatives","BTCF0:USTF0",1734277964081,0.17524808,102840.0,102830.0,0.48059868]
["bitfinex-derivatives","BTCF0:USTF0",1734277965376,0.29183347,102840.0,102830.0,0.48059868]
["bitfinex-derivatives","BTCF0:USTF0",1734277966187,0.29183347,102840.0,102830.0,0.77133239]
["bitfinex-derivatives","BTCF0:USTF0",1734277968186,0.17524808,102840.0,102830.0,0.77133239]
["bitfinex-derivatives","BTCF0:USTF0",1734277971190,0.22388508,102840.0,102830.0,0.77133239]
["bitfinex-derivatives","BTCF0:USTF0",1734277971488,0.61418906,102840.0,102830.0,0.28520228]
["bitfinex-derivatives","BTCF0:USTF0",1734277971684,0.64638906,102840.0,102830.0,0.28520228]
["bitfinex-derivatives","BTCF0:USTF0",1734277971985,0.64638906,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277982288,0.61418906,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277982595,0.75983513,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277982800,0.61418906,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277984799,0.25338906,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277985007,0.61418906,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277987713,0.75975515,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277988503,0.61418906,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277989006,0.61418906,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277989007,0.75976505,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277990313,0.39896505,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277991508,0.75976505,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277992717,0.39896505,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277994711,0.75976505,102840.0,102830.0,0.10226628]
["bitfinex-derivatives","BTCF0:USTF0",1734277996105,0.61418906,102840.0,102830.0,0.05362428]
["bitfinex-derivatives","BTCF0:USTF0",1734277998011,0.61418906,102840.0,102820.0,0.9810223]
["bitfinex-derivatives","BTCF0:USTF0",1734277998205,0.31084621,102830.0,102820.0,0.6202223]
["bitfinex-derivatives","BTCF0:USTF0",1734277998405,0.31084621,102830.0,102820.0,0.76704081]
["bitfinex-derivatives","BTCF0:USTF0",1734277998805,0.31084621,102830.0,102820.0,1.12784081]
["bitfinex-derivatives","BTCF0:USTF0",1734277999404,0.31084621,102830.0,102820.0,1.18146509]
["bitfinex-derivatives","BTCF0:USTF0",1734277999716,0.26220421,102830.0,102820.0,0.94988709]
["bitfinex-derivatives","BTCF0:USTF0",1734278000013,0.1165352,102830.0,102820.0,0.97978709]
["bitfinex-derivatives","BTCF0:USTF0",1734278000219,0.26220421,102830.0,102820.0,0.97978709]
["bitfinex-derivatives","BTCF0:USTF0",1734278000607,0.26220421,102830.0,102820.0,1.32833616]
["bitfinex-derivatives","BTCF0:USTF0",1734278001509,0.1165352,102830.0,102820.0,1.32833616]
["bitfinex-derivatives","BTCF0:USTF0",1734278002103,0.1165352,102830.0,102820.0,0.97978709]
["bitfinex-derivatives","BTCF0:USTF0",1734278002306,0.1165352,102830.0,102820.0,1.09122673]
["bitfinex-derivatives","BTCF0:USTF0",1734278002509,0.1165352,102830.0,102820.0,1.03760245]
["bitfinex-derivatives","BTCF0:USTF0",1734278003521,0.29230421,102840.0,102830.0,0.048642]
["bitfinex-derivatives","BTCF0:USTF0",1734278003714,0.29230421,102840.0,102830.0,0.78620003]
["bitfinex-derivatives","BTCF0:USTF0",1734278003914,0.29230421,102840.0,102830.0,0.93272848]
["bitfinex-derivatives","BTCF0:USTF0",1734278004110,0.1165352,102840.0,102830.0,0.98635276]
["bitfinex-derivatives","BTCF0:USTF0",1734278004316,0.1165352,102840.0,102830.0,1.33490183]
["bitfinex-derivatives","BTCF0:USTF0",1734278004511,0.1165352,102840.0,102830.0,0.98635276]
["bitfinex-derivatives","BTCF0:USTF0",1734278006303,0.1165352,102840.0,102830.0,1.33490183]
["bitfinex-derivatives","BTCF0:USTF0",1734278006508,0.1165352,102840.0,102830.0,0.98635276]
["bitfinex-derivatives","BTCF0:USTF0",1734278007508,0.26270421,102850.0,102830.0,0.98635276]
["bitfinex-derivatives","BTCF0:USTF0",1734278007721,0.26220421,102850.0,102840.0,0.34030314]
["bitfinex-derivatives","BTCF0:USTF0",1734278008513,0.26220421,102850.0,102840.0,0.74974014]
["bitfinex-derivatives","BTCF0:USTF0",1734278008716,0.26270421,102850.0,102840.0,0.74974014]
["bitfinex-derivatives","BTCF0:USTF0",1734278010619,0.26270421,102850.0,102840.0,0.89580882]
["bitfinex-derivatives","BTCF0:USTF0",1734278011619,0.26270421,102850.0,102840.0,0.66275424]
["bitfinex-derivatives","BTCF0:USTF0",1734278012123,0.26270421,102850.0,102840.0,0.69285424]
["bitfinex-derivatives","BTCF0:USTF0",1734278012324,0.1170352,102850.0,102840.0,0.69285424]
["bitfinex-derivatives","BTCF0:USTF0",1734278012618,0.26220421,102850.0,102840.0,0.69285424]
["bitfinex-derivatives","BTCF0:USTF0",1734278012816,0.1165352,102850.0,102840.0,0.69285424]
["bitfinex-derivatives","BTCF0:USTF0",1734278014019,0.1165352,102850.0,102840.0,0.70637589]
["bitfinex-derivatives","BTCF0:USTF0",1734278014615,0.29666308,102860.0,102840.0,0.99790964]
["bitfinex-derivatives","BTCF0:USTF0",1734278014816,0.29666308,102860.0,102850.0,0.46305728]
["bitfinex-derivatives","BTCF0:USTF0",1734278015214,0.15099407,102860.0,102850.0,0.60810189]
["bitfinex-derivatives","BTCF0:USTF0",1734278015719,0.15149407,102860.0,102850.0,0.60810189]
["bitfinex-derivatives","BTCF0:USTF0",1734278016723,0.15099407,102860.0,102850.0,0.60810189]
["bitfinex-derivatives","BTCF0:USTF0",1734278017219,0.65746308,102860.0,102850.0,0.19866889]
["bitfinex-derivatives","BTCF0:USTF0",1734278017624,0.54142788,102860.0,102850.0,0.19866889]
["bitfinex-derivatives","BTCF0:USTF0",1734278018616,0.54092788,102860.0,102850.0,0.19866889]
["bitfinex-derivatives","BTCF0:USTF0",1734278018923,0.54092788,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278019425,0.58955588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278019623,0.59005588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278020522,0.76470794,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278020726,0.58955588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278021622,0.59005588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278022730,0.58955588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278023724,0.59005588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278024626,0.58955588,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278025122,0.76420794,102860.0,102850.0,0.24730189]
["bitfinex-derivatives","BTCF0:USTF0",1734278025421,0.048633,102850.0,102840.0,0.06215765]
["bitfinex-derivatives","BTCF0:USTF0",1734278025619,0.61570981,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278025814,0.79036187,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278026617,0.64478506,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278026817,0.79037371,102850.0,102840.0,0.06215765]
["bitfinex-derivatives","BTCF0:USTF0",1734278027023,0.64478506,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278028026,0.59615206,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278028227,0.23535206,102850.0,102840.0,0.53020621]
["bitfinex-derivatives","BTCF0:USTF0",1734278028415,0.17620179,102850.0,102840.0,0.53020621]
["bitfinex-derivatives","BTCF0:USTF0",1734278030429,0.35085385,102850.0,102840.0,0.47658193]
["bitfinex-derivatives","BTCF0:USTF0",1734278031735,0.35085385,102850.0,102840.0,0.53020621]
["bitfinex-derivatives","BTCF0:USTF0",1734278032031,0.35085385,102850.0,102840.0,0.70939447]
["bitfinex-derivatives","BTCF0:USTF0",1734278032234,0.35085385,102850.0,102840.0,0.76301875]
["bitfinex-derivatives","BTCF0:USTF0",1734278036326,0.35085385,102850.0,102840.0,0.70939447]
["bitfinex-derivatives","BTCF0:USTF0",1734278038934,0.71165385,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278039634,0.71174985,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278040325,0.35094985,102850.0,102840.0,0.11578193]
["bitfinex-derivatives","BTCF0:USTF0",1734278040520,0.35094985,102850.0,102840.0,0.53020621]
["bitfinex-derivatives","BTCF0:USTF0",1734278040725,0.14569779,102850.0,102840.0,0.76301875]
["bitfinex-derivatives","BTCF0:USTF0",1734278040924,0.14569779,102850.0,102840.0,0.79371875]
["bitfinex-derivatives","BTCF0:USTF0",1734278042134,0.26225255,102850.0,102840.0,0.97130882]
["bitfinex-derivatives","BTCF0:USTF0",1734278043939,0.26225255,102850.0,102840.0,0.94573749]
["bitfinex-derivatives","BTCF0:USTF0",1734278044641,0.14569779,102850.0,102840.0,0.94573749]
["bitfinex-derivatives","BTCF0:USTF0",1734278045323,0.14569779,102850.0,102840.0,0.91433749]
["bitfinex-derivatives","BTCF0:USTF0",1734278046328,0.32034985,102850.0,102840.0,0.91433749]
["bitfinex-derivatives","BTCF0:USTF0",1734278048341,0.32034985,102850.0,102840.0,0.55353749]
["bitfinex-derivatives","BTCF0:USTF0",1734278048530,0.32034985,102850.0,102840.0,0.91433749]
["bitfinex-derivatives","BTCF0:USTF0",1734278048937,0.32034985,102850.0,102840.0,0.55353749]
["bitfinex-derivatives","BTCF0:USTF0",1734278049132,0.32034985,102850.0,102840.0,0.47420149]
["bitfinex-derivatives","BTCF0:USTF0",1734278049336,0.441233,102850.0,102830.0,0.23331254]
["bitfinex-derivatives","BTCF0:USTF0",1734278049637,0.66219874,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278049841,0.64751016,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278050029,0.472637,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278050339,0.64745544,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278050733,0.048642,102830.0,102820.0,0.32825205]
["bitfinex-derivatives","BTCF0:USTF0",1734278050935,0.58693769,102830.0,102820.0,0.37689905]
["bitfinex-derivatives","BTCF0:USTF0",1734278051136,0.58693769,102830.0,102820.0,0.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1734278051338,0.70346189,102830.0,102820.0,0.29008097]
["bitfinex-derivatives","BTCF0:USTF0",1734278051733,0.70346189,102830.0,102820.0,0.29058097]
["bitfinex-derivatives","BTCF0:USTF0",1734278052637,0.70346189,102830.0,102820.0,0.29008097]
["bitfinex-derivatives","BTCF0:USTF0",1734278053843,0.65481989,102830.0,102820.0,0.29058097]
["bitfinex-derivatives","BTCF0:USTF0",1734278054244,0.62301989,102830.0,102820.0,0.29058097]
["bitfinex-derivatives","BTCF0:USTF0",1734278054468,0.1165242,102830.0,102820.0,0.68328097]
["bitfinex-derivatives","BTCF0:USTF0",1734278054744,0.20387903,102830.0,102820.0,0.91559351]
["bitfinex-derivatives","BTCF0:USTF0",1734278055642,0.20387903,102830.0,102820.0,0.91609351]
["bitfinex-derivatives","BTCF0:USTF0",1734278056634,0.20387903,102830.0,102820.0,0.91559351]
["bitfinex-derivatives","BTCF0:USTF0",1734278057741,0.20387903,102830.0,102820.0,0.91609351]
["bitfinex-derivatives","BTCF0:USTF0",1734278058041,0.08735483,102830.0,102820.0,1.20762726]
["bitfinex-derivatives","BTCF0:USTF0",1734278058234,0.08735483,102830.0,102820.0,1.23862726]
["bitfinex-derivatives","BTCF0:USTF0",1734278058642,0.08735483,102830.0,102820.0,1.23812726]
["bitfinex-derivatives","BTCF0:USTF0",1734278059838,0.08735483,102830.0,102820.0,1.23862726]
["bitfinex-derivatives","BTCF0:USTF0",1734278061034,0.08735483,102830.0,102820.0,1.00581472]
["bitfinex-derivatives","BTCF0:USTF0",1734278061233,0.23447903,102840.0,102830.0,0.048642]
["bitfinex-derivatives","BTCF0:USTF0",1734278061435,0.23447903,102840.0,102830.0,0.64228385]
["bitfinex-derivatives","BTCF0:USTF0",1734278061735,0.23447903,102840.0,102830.0,0.78721147]
["bitfinex-derivatives","BTCF0:USTF0",1734278065940,0.28311703,102840.0,102830.0,0.37776947]
["bitfinex-derivatives","BTCF0:USTF0",1734278066145,0.34145789,102840.0,102830.0,0.14492762]
["bitfinex-derivatives","BTCF0:USTF0",1734278066349,0.37155789,102840.0,102830.0,0.14492762]
["bitfinex-derivatives","BTCF0:USTF0",1734278067547,0.37155789,102840.0,102830.0,0.19356962]
["bitfinex-derivatives","BTCF0:USTF0",1734278067942,0.32291989,102840.0,102830.0,0.19356962]
["bitfinex-derivatives","BTCF0:USTF0",1734278069147,0.32291989,102840.0,102830.0,0.55436962]
["bitfinex-derivatives","BTCF0:USTF0",1734278069346,0.29281989,102840.0,102830.0,0.55436962]
["bitfinex-derivatives","BTCF0:USTF0",1734278069546,0.23447246,102840.0,102830.0,0.78721147]
["bitfinex-derivatives","BTCF0:USTF0",1734278073448,0.23447246,102840.0,102830.0,0.80691649]
["bitfinex-derivatives","BTCF0:USTF0",1734278075948,0.1471242,102840.0,102830.0,0.80691649]
["bitfinex-derivatives","BTCF0:USTF0",1734278077454,0.17629569,102840.0,102830.0,0.80691649]
["bitfinex-derivatives","BTCF0:USTF0",1734278078059,0.17629569,102840.0,102830.0,0.86053607]
["bitfinex-derivatives","BTCF0:USTF0",1734278078446,0.22493269,102840.0,102830.0,0.39747449]
["bitfinex-derivatives","BTCF0:USTF0",1734278078757,0.58573269,102840.0,102830.0,0.45109407]
["bitfinex-derivatives","BTCF0:USTF0",1734278079946,0.58573269,102840.0,102830.0,0.47918406]
["bitfinex-derivatives","BTCF0:USTF0",1734278081055,0.53709569,102840.0,102830.0,0.52782606]
["bitfinex-derivatives","BTCF0:USTF0",1734278081255,0.17629569,102840.0,102830.0,0.52782606]
["bitfinex-derivatives","BTCF0:USTF0",1734278081946,0.76055113,102840.0,102830.0,0.24634221]
["bitfinex-derivatives","BTCF0:USTF0",1734278082251,0.79055113,102840.0,102830.0,0.24634221]
["bitfinex-derivatives","BTCF0:USTF0",1734278084456,0.64485544,102840.0,102830.0,0.24634221]
["bitfinex-derivatives","BTCF0:USTF0",1734278085450,0.64485544,102840.0,102830.0,0.47918406]
["bitfinex-derivatives","BTCF0:USTF0",1734278089363,0.64485544,102840.0,102830.0,0.10141459]
["bitfinex-derivatives","BTCF0:USTF0",1734278089662,0.64485544,102840.0,102830.0,0.01970502]
["bitfinex-derivatives","BTCF0:USTF0",1734278093955,0.64485544,102840.0,102830.0,0.06834702]
["bitfinex-derivatives","BTCF0:USTF0",1734278094661,0.64485544,102840.0,102830.0,0.048642]
["bitfinex-derivatives","BTCF0:USTF0",1734278094961,0.048642,102830.0,102820.0,0.58678388]
["bitfinex-derivatives","BTCF0:USTF0",1734278095153,0.67183669,102830.0,102820.0,0.58678388]
["bitfinex-derivatives","BTCF0:USTF0",1734278095353,0.58641683,102830.0,102820.0,0.73357442]
["bitfinex-derivatives","BTCF0:USTF0",1734278095562,0.70303312,102830.0,102820.0,0.73357442]
["bitfinex-derivatives","BTCF0:USTF0",1734278095864,0.58641683,102830.0,102820.0,0.44204067]
["bitfinex-derivatives","BTCF0:USTF0",1734278096568,0.70302777,102830.0,102820.0,0.44204067]
["bitfinex-derivatives","BTCF0:USTF0",1734278096767,0.58641683,102830.0,102820.0,0.44204067]
["bitfinex-derivatives","BTCF0:USTF0",1734278097270,0.76123527,102830.0,102820.0,0.44204067]
["bitfinex-derivatives","BTCF0:USTF0",1734278097466,0.58641683,102830.0,102820.0,0.44204067]
["bitfinex-derivatives","BTCF0:USTF0",1734278098563,0.76123527,102830.0,102820.0,0.44204067]
["bitfinex-derivatives","BTCF0:USTF0",1734278100564,0.76123527,102830.0,102820.0,0.29525013]
["bitfinex-derivatives","BTCF0:USTF0",1734278101768,0.76123527,102830.0,102820.0,0.06240828]
["bitfinex-derivatives","BTCF0:USTF0",1734278101966,0.76123527,102830.0,102820.0,0.11605443]
["bitfinex-derivatives","BTCF0:USTF0",1734278102770,0.76123527,102830.0,102820.0,0.06740843]
["bitfinex-derivatives","BTCF0:USTF0",1734278102964,0.61546044,102830.0,102820.0,0.06740843]
["bitfinex-derivatives","BTCF0:USTF0",1734278104958,0.61546044,102830.0,102820.0,0.11605443]
["bitfinex-derivatives","BTCF0:USTF0",1734278105166,0.76115242,102830.0,102820.0,0.11605443]
["bitfinex-derivatives","BTCF0:USTF0",1734278105671,0.76115242,102830.0,102820.0,0.14685443]
["bitfinex-derivatives","BTCF0:USTF0",1734278105971,0.72995242,102830.0,102820.0,0.14685443]
["bitfinex-derivatives","BTCF0:USTF0",1734278106167,0.19433398,102830.0,102820.0,0.50765443]
["bitfinex-derivatives","BTCF0:USTF0",1734278106369,0.19433398,102830.0,102820.0,0.74049628]
["bitfinex-derivatives","BTCF0:USTF0",1734278106768,0.31089947,102830.0,102820.0,0.74049628]
["bitfinex-derivatives","BTCF0:USTF0",1734278107374,0.19433398,102830.0,102820.0,0.74049628]
["bitfinex-derivatives","BTCF0:USTF0",1734278108663,0.19433398,102830.0,102820.0,0.88710988]
["bitfinex-derivatives","BTCF0:USTF0",1734278108664,0.26225054,102830.0,102820.0,0.88710988]
["bitfinex-derivatives","BTCF0:USTF0",1734278108872,0.14569198,102830.0,102820.0,0.92000988]
["bitfinex-derivatives","BTCF0:USTF0",1734278109169,0.26225085,102830.0,102820.0,0.92000988]
["bitfinex-derivatives","BTCF0:USTF0",1734278110375,0.14569198,102830.0,102820.0,0.92000988]
["bitfinex-derivatives","BTCF0:USTF0",1734278111573,0.26226222,102830.0,102820.0,0.92000988]
["bitfinex-derivatives","BTCF0:USTF0",1734278114271,0.26226222,102830.0,102820.0,1.21154363]
["bitfinex-derivatives","BTCF0:USTF0",1734278114582,0.26226222,102830.0,102820.0,0.92000988]
["bitfinex-derivatives","BTCF0:USTF0",1734278115066,0.26226222,102830.0,102820.0,1.21154363]
["bitfinex-derivatives","BTCF0:USTF0",1734278124172,0.11657024,102830.0,102820.0,0.97870178]
["bitfinex-derivatives","BTCF0:USTF0",1734278124377,0.20401748,102830.0,102820.0,0.97870178]
["bitfinex-derivatives","BTCF0:USTF0",1734278133877,0.20401748,102830.0,102820.0,0.99818899]
["bitfinex-derivatives","BTCF0:USTF0",1734278134479,0.20401748,102830.0,102820.0,1.34673806]
["bitfinex-derivatives","BTCF0:USTF0",1734278136273,0.11657024,102830.0,102820.0,1.34673806]
["bitfinex-derivatives","BTCF0:USTF0",1734278136480,0.11657024,102830.0,102820.0,1.26019191]
["bitfinex-derivatives","BTCF0:USTF0",1734278136779,0.29456222,102830.0,102820.0,0.96528899]
["bitfinex-derivatives","BTCF0:USTF0",1734278138687,0.29456222,102830.0,102820.0,0.93448899]
["bitfinex-derivatives","BTCF0:USTF0",1734278144785,0.29456222,102830.0,102820.0,1.28303806]
["bitfinex-derivatives","BTCF0:USTF0",1734278145907,0.29456222,102830.0,102820.0,0.93448899]
["bitfinex-derivatives","BTCF0:USTF0",1734278146295,0.29456222,102830.0,102820.0,1.28303806]
["bitfinex-derivatives","BTCF0:USTF0",1734278148392,0.17799198,102830.0,102820.0,0.93448899]
["bitfinex-derivatives","BTCF0:USTF0",1734278152397,0.22663398,102830.0,102820.0,0.57368899]
["bitfinex-derivatives","BTCF0:USTF0",1734278152595,0.58743398,102830.0,102820.0,0.75844966]
["bitfinex-derivatives","BTCF0:USTF0",1734278152800,0.76225242,102830.0,102820.0,0.75844966]
["bitfinex-derivatives","BTCF0:USTF0",1734278153202,0.76225242,102830.0,102820.0,0.46691591]
["bitfinex-derivatives","BTCF0:USTF0",1734278154602,0.76225242,102830.0,102820.0,0.75844966]
["bitfinex-derivatives","BTCF0:USTF0",1734278154908,0.76225242,102830.0,102820.0,0.80709666]
["bitfinex-derivatives","BTCF0:USTF0",1734278155203,0.58743398,102830.0,102820.0,0.80709666]
["bitfinex-derivatives","BTCF0:USTF0",1734278156004,0.76225242,102830.0,102820.0,0.80709666]
["bitfinex-derivatives","BTCF0:USTF0",1734278156205,0.58743398,102830.0,102820.0,0.80709666]
["bitfinex-derivatives","BTCF0:USTF0",1734278156405,0.76225242,102830.0,102820.0,0.80709666]
["bitfinex-derivatives","BTCF0:USTF0",1734278157693,0.35281042,102830.0,102820.0,1.16789666]
["bitfinex-derivatives","BTCF0:USTF0",1734278157900,0.17799198,102830.0,102820.0,1.16789666]
["bitfinex-derivatives","BTCF0:USTF0",1734278158092,0.29464772,102830.0,102820.0,1.16789666]
["bitfinex-derivatives","BTCF0:USTF0",1734278158592,0.29464772,102830.0,102820.0,0.93448999]
["bitfinex-derivatives","BTCF0:USTF0",1734278159900,0.17799198,102830.0,102820.0,0.93448999]
["bitfinex-derivatives","BTCF0:USTF0",1734278161605,0.14569198,102830.0,102820.0,0.93448999]
["bitfinex-derivatives","BTCF0:USTF0",1734278161805,0.14569198,102830.0,102820.0,0.96568999]
["bitfinex-derivatives","BTCF0:USTF0",1734278163603,0.26235794,102830.0,102820.0,0.96568999]
["bitfinex-derivatives","BTCF0:USTF0",1734278171311,0.26235794,102830.0,102820.0,1.31423906]
["bitfinex-derivatives","BTCF0:USTF0",1734278174009,0.26235794,102830.0,102820.0,0.96568999]
["bitfinex-derivatives","BTCF0:USTF0",1734278174707,0.26235794,102830.0,102820.0,0.94620278]
["bitfinex-derivatives","BTCF0:USTF0",1734278177413,0.26235794,102830.0,102820.0,0.96587485]
["bitfinex-derivatives","BTCF0:USTF0",1734278179311,0.26235794,102830.0,102820.0,0.8810287]
["bitfinex-derivatives","BTCF0:USTF0",1734278179510,0.26235794,102830.0,102820.0,1.16800195]
["bitfinex-derivatives","BTCF0:USTF0",1734278179511,0.14569198,102830.0,102820.0,1.16800195]
["bitfinex-derivatives","BTCF0:USTF0",1734278179809,0.17699198,102830.0,102820.0,0.7049088]
["bitfinex-derivatives","BTCF0:USTF0",1734278180006,0.35181042,102830.0,102820.0,0.75855495]
["bitfinex-derivatives","BTCF0:USTF0",1734278181216,0.76125242,102830.0,102820.0,0.7049088]
["bitfinex-derivatives","BTCF0:USTF0",1734278181416,0.76125242,102830.0,102820.0,0.4670212]
["bitfinex-derivatives","BTCF0:USTF0",1734278182015,0.61556044,102830.0,102820.0,0.4670212]
["bitfinex-derivatives","BTCF0:USTF0",1734278182818,0.76139775,102830.0,102820.0,0.4670212]
["bitfinex-derivatives","BTCF0:USTF0",1734278183018,0.71275575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278186921,0.35195575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278187312,0.71275575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278190522,0.17713731,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278191114,0.35195575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278191321,0.71275575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278192322,0.76139775,102830.0,102820.0,0.4670212]
["bitfinex-derivatives","BTCF0:USTF0",1734278193515,0.76139775,102830.0,102820.0,0.41337505]
["bitfinex-derivatives","BTCF0:USTF0",1734278193724,0.76139775,102830.0,102820.0,0.4670212]
["bitfinex-derivatives","BTCF0:USTF0",1734278195322,0.76139775,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278196122,0.71275575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278196315,0.68145575,102830.0,102820.0,0.46202205]
["bitfinex-derivatives","BTCF0:USTF0",1734278196526,0.68145575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278197225,0.32065575,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278199626,0.14583731,102830.0,102820.0,0.5156682]
["bitfinex-derivatives","BTCF0:USTF0",1734278199828,0.14583731,102830.0,102820.0,0.8764682]
["bitfinex-derivatives","BTCF0:USTF0",1734278200032,0.26245688,102830.0,102820.0,1.19990195]
["bitfinex-derivatives","BTCF0:USTF0",1734278200226,0.20408448,102830.0,102820.0,0.99787485]
["bitfinex-derivatives","BTCF0:USTF0",1734278201224,0.11661957,102830.0,102820.0,0.99787485]
["bitfinex-derivatives","BTCF0:USTF0",1734278205033,0.26245688,102830.0,102820.0,1.23105066]
["bitfinex-derivatives","BTCF0:USTF0",1734278208336,0.26245688,102830.0,102820.0,1.23103647]
["bitfinex-derivatives","BTCF0:USTF0",1734278209732,0.26245688,102830.0,102820.0,0.87023647]
["bitfinex-derivatives","BTCF0:USTF0",1734278209933,0.26245688,102830.0,102820.0,1.23103647]
["bitfinex-derivatives","BTCF0:USTF0",1734278210135,0.26245688,102830.0,102820.0,0.87023647]
["bitfinex-derivatives","BTCF0:USTF0",1734278210443,0.26245688,102830.0,102820.0,1.23103647]
["bitfinex-derivatives","BTCF0:USTF0",1734278212345,0.26245688,102830.0,102820.0,1.19973647]
["bitfinex-derivatives","BTCF0:USTF0",1734278217353,0.14583731,102830.0,102820.0,1.19973647]
["bitfinex-derivatives","BTCF0:USTF0",1734278217538,0.67805644,102840.0,102820.0,1.19973647]
["bitfinex-derivatives","BTCF0:USTF0",1734278217738,0.67805644,102840.0,102830.0,0.05363196]
["bitfinex-derivatives","BTCF0:USTF0",1734278217739,0.503238,102840.0,102830.0,0.05363196]
["bitfinex-derivatives","BTCF0:USTF0",1734278220446,0.6781818,102840.0,102830.0,0.05363196]
["bitfinex-derivatives","BTCF0:USTF0",1734278224650,0.6781818,102840.0,102830.0,0.10227396]
["bitfinex-derivatives","BTCF0:USTF0",1734278225372,0.3173818,102840.0,102830.0,0.10227396]
["bitfinex-derivatives","BTCF0:USTF0",1734278225655,0.3173818,102840.0,102830.0,0.3354639]
["bitfinex-derivatives","BTCF0:USTF0",1734278230050,0.2687438,102840.0,102830.0,0.38909586]
["bitfinex-derivatives","BTCF0:USTF0",1734278233162,0.2687438,102840.0,102830.0,0.3354639]
["bitfinex-derivatives","BTCF0:USTF0",1734278236262,0.6295438,102840.0,102830.0,0.3354639]
["bitfinex-derivatives","BTCF0:USTF0",1734278237766,0.6781808,102840.0,102830.0,0.28183194]
["bitfinex-derivatives","BTCF0:USTF0",1734278237963,0.6781808,102840.0,102830.0,0.3354639]
["bitfinex-derivatives","BTCF0:USTF0",1734278241163,0.6466808,102840.0,102830.0,0.38909586]
["bitfinex-derivatives","BTCF0:USTF0",1734278241663,0.5980438,102840.0,102830.0,0.38909586]
["bitfinex-derivatives","BTCF0:USTF0",1734278241959,0.6154891,102860.0,102830.0,0.84659343]
["bitfinex-derivatives","BTCF0:USTF0",1734278242160,0.14589781,102840.0,102830.0,0.84626999]
["bitfinex-derivatives","BTCF0:USTF0",1734278242359,0.26256519,102840.0,102830.0,0.87616999]
["bitfinex-derivatives","BTCF0:USTF0",1734278242559,0.26256519,102840.0,102830.0,1.5259549]
["bitfinex-derivatives","BTCF0:USTF0",1734278242560,0.11666738,102840.0,102830.0,1.5259549]
["bitfinex-derivatives","BTCF0:USTF0",1734278242762,0.20416369,102840.0,102830.0,1.47894058]
["bitfinex-derivatives","BTCF0:USTF0",1734278243069,0.20416369,102840.0,102830.0,1.58594601]
["bitfinex-derivatives","BTCF0:USTF0",1734278243255,0.08749631,102840.0,102830.0,1.34147291]
["bitfinex-derivatives","BTCF0:USTF0",1734278243569,0.08749631,102840.0,102830.0,1.3417314]
["bitfinex-derivatives","BTCF0:USTF0",1734278244363,0.08749631,102840.0,102830.0,1.63284517]
["bitfinex-derivatives","BTCF0:USTF0",1734278244559,0.08749631,102840.0,102830.0,1.57921319]
["bitfinex-derivatives","BTCF0:USTF0",1734278244867,0.08749631,102840.0,102830.0,1.3417314]
["bitfinex-derivatives","BTCF0:USTF0",1734278245264,0.20416369,102850.0,102840.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1734278245565,0.08749631,102850.0,102840.0,0.98453339]
["bitfinex-derivatives","BTCF0:USTF0",1734278246068,0.08749631,102850.0,102840.0,1.3343183]
["bitfinex-derivatives","BTCF0:USTF0",1734278246369,0.23902268,102860.0,102850.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734278246568,0.23902268,102860.0,102850.0,0.69571399]
["bitfinex-derivatives","BTCF0:USTF0",1734278246770,0.23902268,102860.0,102850.0,0.84067374]
["bitfinex-derivatives","BTCF0:USTF0",1734278247068,0.23852268,102860.0,102850.0,0.84067374]
["bitfinex-derivatives","BTCF0:USTF0",1734278247572,0.24070403,102860.0,102850.0,0.84067374]
["bitfinex-derivatives","BTCF0:USTF0",1734278248070,0.24120403,102860.0,102850.0,0.84067374]
["bitfinex-derivatives","BTCF0:USTF0",1734278248270,0.09017766,102860.0,102850.0,0.8943057]
["bitfinex-derivatives","BTCF0:USTF0",1734278248683,0.09017766,102860.0,102850.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1734278249070,0.08967766,102860.0,102850.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1734278249569,0.00218135,102860.0,102850.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1734278249960,0.00268135,102860.0,102850.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1734278250766,0.00268135,102860.0,102850.0,0.87057374]
["bitfinex-derivatives","BTCF0:USTF0",1734278250967,0.00218135,102860.0,102850.0,0.87057374]
["bitfinex-derivatives","BTCF0:USTF0",1734278251758,0.00218135,102860.0,102850.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1734278251959,0.00268135,102860.0,102850.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1734278252969,0.00218135,102860.0,102850.0,0.87057374]
["bitfinex-derivatives","BTCF0:USTF0",1734278253567,0.00218135,102860.0,102850.0,0.84067374]
["bitfinex-derivatives","BTCF0:USTF0",1734278253774,0.03408135,102860.0,102850.0,0.84067374]
["bitfinex-derivatives","BTCF0:USTF0",1734278254074,0.03458135,102860.0,102850.0,0.60802471]
["bitfinex-derivatives","BTCF0:USTF0",1734278254474,0.06498135,102860.0,102850.0,0.60802471]
["bitfinex-derivatives","BTCF0:USTF0",1734278254673,0.06498135,102860.0,102850.0,0.60798947]
["bitfinex-derivatives","BTCF0:USTF0",1734278257065,0.15197766,102860.0,102850.0,0.60798947]
["bitfinex-derivatives","BTCF0:USTF0",1734278257473,0.15197766,102860.0,102850.0,0.60799456]
["bitfinex-derivatives","BTCF0:USTF0",1734278258273,0.15197766,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278259976,0.51277766,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278260572,0.62944504,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278261276,0.26864504,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278261782,0.15197766,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278262477,0.26864504,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278263068,0.62944504,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278263273,0.26864504,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278268381,0.18114873,102860.0,102850.0,0.47984359]
["bitfinex-derivatives","BTCF0:USTF0",1734278268579,0.26844226,102860.0,102850.0,0.24719456]
["bitfinex-derivatives","BTCF0:USTF0",1734278269291,0.18114873,102860.0,102850.0,0.47984359]
["bitfinex-derivatives","BTCF0:USTF0",1734278269879,0.26847147,102860.0,102850.0,0.47984359]
["bitfinex-derivatives","BTCF0:USTF0",1734278270291,0.18114873,102860.0,102850.0,0.47984359]
["bitfinex-derivatives","BTCF0:USTF0",1734278271488,0.18114873,102860.0,102850.0,0.84064359]
["bitfinex-derivatives","BTCF0:USTF0",1734278272281,0.18114873,102860.0,102850.0,1.131613]
["bitfinex-derivatives","BTCF0:USTF0",1734278272481,0.3268713,102860.0,102850.0,1.131613]
["bitfinex-derivatives","BTCF0:USTF0",1734278274390,0.3268713,102860.0,102850.0,0.89896397]
["bitfinex-derivatives","BTCF0:USTF0",1734278278798,0.3268713,102860.0,102850.0,1.13195371]
["bitfinex-derivatives","BTCF0:USTF0",1734278280398,0.21020392,102860.0,102850.0,1.13195371]
["bitfinex-derivatives","BTCF0:USTF0",1734278281101,0.32683099,102860.0,102850.0,1.13195371]
["bitfinex-derivatives","BTCF0:USTF0",1734278281498,0.21020392,102860.0,102850.0,1.13195371]
["bitfinex-derivatives","BTCF0:USTF0",1734278283195,0.21020392,102860.0,102850.0,0.89896397]
["bitfinex-derivatives","BTCF0:USTF0",1734278283394,0.21020392,102860.0,102850.0,0.79672916]
["bitfinex-derivatives","BTCF0:USTF0",1734278283703,0.048643,102830.0,102820.0,0.31111811]
["bitfinex-derivatives","BTCF0:USTF0",1734278283893,1.07546246,102830.0,102800.0,0.07356251]
["bitfinex-derivatives","BTCF0:USTF0",1734278284092,0.409452,102810.0,102800.0,0.05360181]
["bitfinex-derivatives","BTCF0:USTF0",1734278284295,0.56490111,102810.0,102800.0,0.10720362]
["bitfinex-derivatives","BTCF0:USTF0",1734278284508,0.17676051,102810.0,102800.0,0.15586062]
["bitfinex-derivatives","BTCF0:USTF0",1734278284709,0.32224392,102810.0,102800.0,0.51666062]
["bitfinex-derivatives","BTCF0:USTF0",1734278284906,0.14766476,102810.0,102800.0,0.15586062]
["bitfinex-derivatives","BTCF0:USTF0",1734278286005,0.26392309,102810.0,102800.0,0.15586062]
["bitfinex-derivatives","BTCF0:USTF0",1734278286502,0.11843968,102810.0,102790.0,0.38056653]
["bitfinex-derivatives","BTCF0:USTF0",1734278286692,0.2033855,102800.0,102790.0,0.01976653]
["bitfinex-derivatives","BTCF0:USTF0",1734278286895,0.2033855,102800.0,102790.0,0.21871821]
["bitfinex-derivatives","BTCF0:USTF0",1734278286896,0.11625833,102800.0,102790.0,0.21871821]
["bitfinex-derivatives","BTCF0:USTF0",1734278287097,0.11625833,102800.0,102790.0,0.26738021]
["bitfinex-derivatives","BTCF0:USTF0",1734278287098,0.14765833,102800.0,102790.0,0.26738021]
["bitfinex-derivatives","BTCF0:USTF0",1734278287505,0.23689614,102800.0,102790.0,0.26738021]
["bitfinex-derivatives","BTCF0:USTF0",1734278288206,0.23689548,102800.0,102790.0,0.29556614]
["bitfinex-derivatives","BTCF0:USTF0",1734278288904,0.12063715,102800.0,102790.0,0.29556614]
["bitfinex-derivatives","BTCF0:USTF0",1734278289698,0.12063715,102800.0,102790.0,1.17556614]
["bitfinex-derivatives","BTCF0:USTF0",1734278290898,0.08923715,102800.0,102790.0,1.53636614]
["bitfinex-derivatives","BTCF0:USTF0",1734278291201,0.00218135,102800.0,102790.0,1.56946614]
["bitfinex-derivatives","BTCF0:USTF0",1734278295500,0.00218135,102800.0,102790.0,0.72106614]
["bitfinex-derivatives","BTCF0:USTF0",1734278296208,0.00218135,102800.0,102790.0,1.60106614]
["bitfinex-derivatives","BTCF0:USTF0",1734278298618,0.08715214,102820.0,102790.0,1.60106614]
["bitfinex-derivatives","BTCF0:USTF0",1734278298806,9.634e-05,102820.0,102810.0,0.44258774]
["bitfinex-derivatives","BTCF0:USTF0",1734278299011,9.634e-05,102820.0,102810.0,0.85203974]
["bitfinex-derivatives","BTCF0:USTF0",1734278299207,9.634e-05,102820.0,102810.0,0.99736668]
["bitfinex-derivatives","BTCF0:USTF0",1734278303502,9.634e-05,102820.0,102810.0,1.87736668]
["bitfinex-derivatives","BTCF0:USTF0",1734278305511,9.634e-05,102820.0,102810.0,1.88862034]
["bitfinex-derivatives","BTCF0:USTF0",1734278310413,9.634e-05,102820.0,102810.0,1.95272034]
["bitfinex-derivatives","BTCF0:USTF0",1734278312513,0.0870558,102830.0,102820.0,0.048647]
["bitfinex-derivatives","BTCF0:USTF0",1734278312717,0.77705833,102830.0,102810.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1734278312910,0.50628341,102820.0,102800.0,0.13044374]
["bitfinex-derivatives","BTCF0:USTF0",1734278313215,0.50628341,102820.0,102800.0,0.27727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278313216,0.50992783,102810.0,102800.0,0.27727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278313408,0.83928341,102810.0,102800.0,0.27727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278315828,0.87118341,102810.0,102800.0,0.27727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278318622,0.87118341,102810.0,102800.0,1.15727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278318818,0.87118341,102810.0,102800.0,0.27727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278319116,0.57118341,102810.0,102800.0,0.27727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278319322,0.57118341,102810.0,102800.0,1.15727969]
["bitfinex-derivatives","BTCF0:USTF0",1734278321226,0.91983541,102810.0,102780.0,0.01101008]
["bitfinex-derivatives","BTCF0:USTF0",1734278321429,0.62250512,102790.0,102780.0,0.09124565]
["bitfinex-derivatives","BTCF0:USTF0",1734278321820,0.50628341,102790.0,102780.0,0.09124565]
["bitfinex-derivatives","BTCF0:USTF0",1734278322020,0.50628341,102790.0,102780.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734278322225,0.50628341,102790.0,102780.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734278322421,0.62243949,102790.0,102780.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734278323221,0.62243949,102790.0,102780.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734278323818,0.50628341,102790.0,102780.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734278324429,0.62239791,102790.0,102780.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734278325022,1.21574641,102790.0,102770.0,0.07710132]
["bitfinex-derivatives","BTCF0:USTF0",1734278325228,0.54157904,102780.0,102770.0,0.05761323]
["bitfinex-derivatives","BTCF0:USTF0",1734278326019,0.54157904,102780.0,102770.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1734278326220,0.54157904,102780.0,102770.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734278327126,0.54157904,102780.0,102770.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1734278328333,0.54157904,102780.0,102770.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734278329030,0.59024504,102780.0,102760.0,0.09840228]
["bitfinex-derivatives","BTCF0:USTF0",1734278329231,0.59024504,102780.0,102770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278329427,0.95104504,102780.0,102770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278330030,0.9511161,102780.0,102770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278332438,0.048671,102770.0,102760.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1734278332634,0.048676,102760.0,102750.0,0.13192756]
["bitfinex-derivatives","BTCF0:USTF0",1734278332841,0.409476,102760.0,102750.0,0.14100464]
["bitfinex-derivatives","BTCF0:USTF0",1734278335232,0.3608,102760.0,102750.0,0.14100464]
["bitfinex-derivatives","BTCF0:USTF0",1734278337540,0.4766214,102760.0,102750.0,0.14100464]
["bitfinex-derivatives","BTCF0:USTF0",1734278337838,0.3608,102760.0,102750.0,0.14100464]
["bitfinex-derivatives","BTCF0:USTF0",1734278338543,0.4766214,102760.0,102750.0,0.14100464]
["bitfinex-derivatives","BTCF0:USTF0",1734278338840,0.62210152,102770.0,102750.0,0.50034482]
["bitfinex-derivatives","BTCF0:USTF0",1734278339040,0.47661811,102770.0,102760.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734278341044,0.47661811,102770.0,102760.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1734278342039,0.15465774,102780.0,102760.0,0.505376]
["bitfinex-derivatives","BTCF0:USTF0",1734278342232,0.15465774,102780.0,102770.0,0.44258774]
["bitfinex-derivatives","BTCF0:USTF0",1734278342632,0.14555447,102780.0,102770.0,0.44258774]
["bitfinex-derivatives","BTCF0:USTF0",1734278342834,0.14555447,102780.0,102770.0,0.49125874]
["bitfinex-derivatives","BTCF0:USTF0",1734278343438,0.09565447,102780.0,102770.0,0.49125874]
["bitfinex-derivatives","BTCF0:USTF0",1734278343637,0.22469736,102800.0,102780.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734278343840,0.22469736,102800.0,102790.0,0.08178774]
["bitfinex-derivatives","BTCF0:USTF0",1734278344045,0.17603936,102800.0,102780.0,0.39022941]
["bitfinex-derivatives","BTCF0:USTF0",1734278344341,0.17603936,102800.0,102790.0,0.11438774]
["bitfinex-derivatives","BTCF0:USTF0",1734278344738,0.0014602,102800.0,102790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734278344954,0.0014602,102800.0,102790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734278345344,0.0014602,102800.0,102790.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1734278348139,0.0014602,102800.0,102790.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1734278348340,0.0014602,102800.0,102790.0,0.504562]
["bitfinex-derivatives","BTCF0:USTF0",1734278348543,0.0014602,102800.0,102790.0,0.51351496]
["bitfinex-derivatives","BTCF0:USTF0",1734278348747,0.0014602,102800.0,102790.0,0.15271496]
["bitfinex-derivatives","BTCF0:USTF0",1734278349151,0.0014602,102800.0,102790.0,0.51351496]
["bitfinex-derivatives","BTCF0:USTF0",1734278349357,0.0014602,102800.0,102790.0,0.15271496]
["bitfinex-derivatives","BTCF0:USTF0",1734278349854,0.0014602,102800.0,102790.0,0.51351496]
["bitfinex-derivatives","BTCF0:USTF0",1734278353760,0.0014602,102800.0,102790.0,0.15271496]
["bitfinex-derivatives","BTCF0:USTF0",1734278354862,0.0014602,102800.0,102790.0,0.51351496]
["bitfinex-derivatives","BTCF0:USTF0",1734278355283,0.0501162,102800.0,102790.0,0.07345296]
["bitfinex-derivatives","BTCF0:USTF0",1734278355472,0.0501162,102800.0,102790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734278355769,0.93280453,102800.0,102760.0,0.36225972]
["bitfinex-derivatives","BTCF0:USTF0",1734278355964,0.3608,102770.0,102750.0,0.44258774]
["bitfinex-derivatives","BTCF0:USTF0",1734278356159,0.409471,102770.0,102760.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1734278356362,0.471471,102770.0,102760.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1734278356756,0.110671,102770.0,102760.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1734278356964,0.471471,102770.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278357369,0.28525016,102770.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278357567,0.110671,102770.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278359059,0.471471,102770.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278359361,0.3608,102770.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278359568,0.62488157,102780.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278360067,0.62488157,102780.0,102760.0,1.01046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278361275,0.61574716,102780.0,102760.0,1.01046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278364967,0.61574716,102780.0,102760.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1734278366472,0.61574716,102780.0,102730.0,0.49127374]
["bitfinex-derivatives","BTCF0:USTF0",1734278366473,0.58270377,102770.0,102730.0,0.49127374]
["bitfinex-derivatives","BTCF0:USTF0",1734278366775,0.048682,102750.0,102730.0,0.61251176]
["bitfinex-derivatives","BTCF0:USTF0",1734278367477,0.079682,102750.0,102730.0,0.61251176]
["bitfinex-derivatives","BTCF0:USTF0",1734278370971,0.079682,102750.0,102730.0,0.62153905]
["bitfinex-derivatives","BTCF0:USTF0",1734278371189,0.079682,102750.0,102740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278371477,0.44941532,102750.0,102740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278372081,0.74941532,102750.0,102740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278372270,0.048685,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278373174,0.048685,102740.0,102720.0,1.3911926]
["bitfinex-derivatives","BTCF0:USTF0",1734278373370,0.048685,102740.0,102720.0,1.3906726]
["bitfinex-derivatives","BTCF0:USTF0",1734278373572,0.048685,102740.0,102720.0,0.6563296]
["bitfinex-derivatives","BTCF0:USTF0",1734278374172,0.409485,102740.0,102720.0,0.6076366]
["bitfinex-derivatives","BTCF0:USTF0",1734278374374,0.04869,102730.0,102720.0,0.44267221]
["bitfinex-derivatives","BTCF0:USTF0",1734278375181,0.04869,102730.0,102720.0,0.45158885]
["bitfinex-derivatives","BTCF0:USTF0",1734278379278,0.40949,102730.0,102720.0,0.09078885]
["bitfinex-derivatives","BTCF0:USTF0",1734278379581,0.04869,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278379786,0.40949,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278379984,0.04869,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278380399,0.40949,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278381184,0.40949,102730.0,102720.0,0.08237221]
["bitfinex-derivatives","BTCF0:USTF0",1734278382084,0.40949,102730.0,102720.0,0.00058447]
["bitfinex-derivatives","BTCF0:USTF0",1734278382281,0.40949,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278383288,0.40949,102730.0,102720.0,0.08237221]
["bitfinex-derivatives","BTCF0:USTF0",1734278384286,0.40949,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278384993,0.42086339,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278385180,0.56583188,102730.0,102720.0,0.08237221]
["bitfinex-derivatives","BTCF0:USTF0",1734278386187,0.56583188,102730.0,102720.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1734278391195,0.56590441,102730.0,102720.0,0.08178774]
["bitfinex-derivatives","BTCF0:USTF0",1734278391394,0.59740441,102730.0,102720.0,0.08178774]
["bitfinex-derivatives","BTCF0:USTF0",1734278392290,0.58603102,102730.0,102720.0,0.08178774]
["bitfinex-derivatives","BTCF0:USTF0",1734278392802,0.048694,102720.0,102710.0,0.11458774]
["bitfinex-derivatives","BTCF0:USTF0",1734278393096,0.55446249,102720.0,102710.0,0.11458774]
["bitfinex-derivatives","BTCF0:USTF0",1734278393401,0.55446249,102720.0,102710.0,0.11408774]
["bitfinex-derivatives","BTCF0:USTF0",1734278394902,0.14496849,102720.0,102710.0,0.47488774]
["bitfinex-derivatives","BTCF0:USTF0",1734278395399,0.14630831,102720.0,102710.0,0.47488774]
["bitfinex-derivatives","BTCF0:USTF0",1734278395998,0.19500231,102720.0,102710.0,0.52358674]
["bitfinex-derivatives","BTCF0:USTF0",1734278396796,0.19500231,102720.0,102710.0,0.47488774]
["bitfinex-derivatives","BTCF0:USTF0",1734278397797,0.19500231,102720.0,102710.0,0.51750222]
["bitfinex-derivatives","BTCF0:USTF0",1734278399399,0.36958147,102720.0,102710.0,0.51750222]
["bitfinex-derivatives","BTCF0:USTF0",1734278400198,0.36958147,102720.0,102710.0,0.47488774]
["bitfinex-derivatives","BTCF0:USTF0",1734278400713,0.05003382,102720.0,102710.0,0.47488774]
["bitfinex-derivatives","BTCF0:USTF0",1734278401008,0.22467771,102720.0,102710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734278401227,0.37021428,102720.0,102710.0,0.43571448]
["bitfinex-derivatives","BTCF0:USTF0",1734278403009,0.22467771,102720.0,102710.0,0.43571448]
["bitfinex-derivatives","BTCF0:USTF0",1734278404311,0.22467771,102720.0,102710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734278407513,0.22467771,102720.0,102710.0,0.56802625]
["bitfinex-derivatives","BTCF0:USTF0",1734278408507,0.22467771,102720.0,102710.0,0.61064027]
["bitfinex-derivatives","BTCF0:USTF0",1734278410215,0.17598371,102720.0,102710.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1734278410821,0.17598371,102720.0,102710.0,0.48441302]
["bitfinex-derivatives","BTCF0:USTF0",1734278412515,0.00133982,102720.0,102710.0,1.12580929]
["bitfinex-derivatives","BTCF0:USTF0",1734278412716,0.11788622,102720.0,102710.0,1.12580929]
["bitfinex-derivatives","BTCF0:USTF0",1734278413108,0.00133982,102720.0,102710.0,1.12580929]
["bitfinex-derivatives","BTCF0:USTF0",1734278415421,0.00133982,102720.0,102710.0,0.77595678]
["bitfinex-derivatives","BTCF0:USTF0",1734278417024,0.00133982,102720.0,102710.0,0.79520456]
["bitfinex-derivatives","BTCF0:USTF0",1734278417217,0.00133982,102720.0,102710.0,1.14505707]
["bitfinex-derivatives","BTCF0:USTF0",1734278419628,0.00133982,102720.0,102710.0,0.79520456]
["bitfinex-derivatives","BTCF0:USTF0",1734278420624,0.00133982,102720.0,102710.0,0.94118118]
["bitfinex-derivatives","BTCF0:USTF0",1734278421624,0.11661893,102730.0,102720.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1734278421819,7.253e-05,102730.0,102720.0,0.67473566]
["bitfinex-derivatives","BTCF0:USTF0",1734278422024,7.253e-05,102730.0,102720.0,0.70603566]
["bitfinex-derivatives","BTCF0:USTF0",1734278423322,7.253e-05,102730.0,102720.0,1.14400569]
["bitfinex-derivatives","BTCF0:USTF0",1734278425029,7.253e-05,102730.0,102720.0,0.85246193]
["bitfinex-derivatives","BTCF0:USTF0",1734278425218,7.253e-05,102730.0,102720.0,0.86385041]
["bitfinex-derivatives","BTCF0:USTF0",1734278428429,5.3e-07,102730.0,102720.0,1.15539417]
["bitfinex-derivatives","BTCF0:USTF0",1734278428629,0.17728301,102770.0,102730.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734278428832,0.14568301,102770.0,102760.0,0.409475]
["bitfinex-derivatives","BTCF0:USTF0",1734278429042,0.2396042,102780.0,102770.0,0.048671]
["bitfinex-derivatives","BTCF0:USTF0",1734278429043,0.21064332,102780.0,102770.0,0.048671]
["bitfinex-derivatives","BTCF0:USTF0",1734278429230,0.21064332,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278430434,0.06496031,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278433434,0.15205881,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278433630,0.0870985,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278434425,0.0875985,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278447653,0.0005,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278448338,0.0875985,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278448540,0.0005,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278448741,0.0875985,102780.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278450345,0.0327,102790.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278450346,0.1197985,102790.0,102770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1734278450541,0.0870985,102790.0,102780.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1734278451349,0.0875985,102790.0,102780.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1734278451551,0.0875985,102790.0,102780.0,0.470065]
["bitfinex-derivatives","BTCF0:USTF0",1734278452447,0.0870985,102790.0,102780.0,0.470065]
["bitfinex-derivatives","BTCF0:USTF0",1734278453139,0.0870985,102790.0,102780.0,0.501865]
["bitfinex-derivatives","BTCF0:USTF0",1734278453341,0.0875985,102790.0,102780.0,0.501865]
["bitfinex-derivatives","BTCF0:USTF0",1734278454441,0.0875985,102790.0,102780.0,0.64770058]
["bitfinex-derivatives","BTCF0:USTF0",1734278454642,0.0005,102790.0,102780.0,0.64770058]
["bitfinex-derivatives","BTCF0:USTF0",1734278455449,0.14568301,102800.0,102790.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1734278455644,0.35328669,102810.0,102800.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1734278455845,0.35328669,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278456252,0.35328669,102810.0,102800.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1734278456955,0.40193869,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278457351,0.25625568,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278458853,0.25625568,102810.0,102800.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1734278459384,0.25675568,102810.0,102800.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1734278460373,0.25625568,102810.0,102800.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1734278461476,0.25675568,102810.0,102800.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1734278462578,0.25625568,102810.0,102800.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1734278463076,0.25625568,102810.0,102800.0,0.42064712]
["bitfinex-derivatives","BTCF0:USTF0",1734278463487,0.048656,102800.0,102770.0,0.59531649]
["bitfinex-derivatives","BTCF0:USTF0",1734278463785,0.048666,102780.0,102770.0,0.58554516]
["bitfinex-derivatives","BTCF0:USTF0",1734278464078,0.048666,102780.0,102770.0,0.41092658]
["bitfinex-derivatives","BTCF0:USTF0",1734278464284,0.25809186,102780.0,102770.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1734278464887,0.64799703,102780.0,102770.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1734278466585,0.048671,102770.0,102760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278466779,0.048675,102760.0,102740.0,0.61477501]
["bitfinex-derivatives","BTCF0:USTF0",1734278467081,0.048675,102760.0,102740.0,0.44015643]
["bitfinex-derivatives","BTCF0:USTF0",1734278467082,0.1359644,102750.0,102740.0,0.44015643]
["bitfinex-derivatives","BTCF0:USTF0",1734278471274,0.1359644,102750.0,102740.0,0.45103247]
["bitfinex-derivatives","BTCF0:USTF0",1734278472173,0.0872844,102750.0,102740.0,0.45103247]
["bitfinex-derivatives","BTCF0:USTF0",1734278473181,0.1668614,102760.0,102740.0,0.45103247]
["bitfinex-derivatives","BTCF0:USTF0",1734278473381,0.1668614,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278474476,0.1668614,102760.0,102740.0,0.45103247]
["bitfinex-derivatives","BTCF0:USTF0",1734278475458,0.1668614,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278476456,0.1181844,102760.0,102740.0,0.45103247]
["bitfinex-derivatives","BTCF0:USTF0",1734278476662,0.04868,102750.0,102740.0,0.40234947]
["bitfinex-derivatives","BTCF0:USTF0",1734278477662,0.04868,102750.0,102740.0,0.45103347]
["bitfinex-derivatives","BTCF0:USTF0",1734278478054,0.04868,102750.0,102740.0,0.40234947]
["bitfinex-derivatives","BTCF0:USTF0",1734278479355,0.04868,102750.0,102740.0,0.40284947]
["bitfinex-derivatives","BTCF0:USTF0",1734278480065,0.04868,102750.0,102740.0,0.45153347]
["bitfinex-derivatives","BTCF0:USTF0",1734278487361,0.1359644,102750.0,102740.0,0.45103347]
["bitfinex-derivatives","BTCF0:USTF0",1734278489970,0.1359644,102750.0,102740.0,0.04154947]
["bitfinex-derivatives","BTCF0:USTF0",1734278490169,0.61282945,102750.0,102740.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278490465,0.67101905,102750.0,102740.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278490772,0.554954,102750.0,102740.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278491269,0.72952747,102750.0,102740.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278492065,0.58405347,102750.0,102740.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278492766,0.88405347,102750.0,102740.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278493171,0.048689,102730.0,102720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278493369,0.67112967,102730.0,102710.0,0.8279297]
["bitfinex-derivatives","BTCF0:USTF0",1734278493673,0.13590832,102720.0,102710.0,0.87054359]
["bitfinex-derivatives","BTCF0:USTF0",1734278494169,0.25227452,102720.0,102710.0,0.63748668]
["bitfinex-derivatives","BTCF0:USTF0",1734278494765,0.25227452,102720.0,102710.0,0.58878968]
["bitfinex-derivatives","BTCF0:USTF0",1734278495069,0.1650602,102720.0,102710.0,0.40341389]
["bitfinex-derivatives","BTCF0:USTF0",1734278495269,0.31041613,102720.0,102710.0,0.40341389]
["bitfinex-derivatives","BTCF0:USTF0",1734278495463,0.31041613,102720.0,102710.0,0.04261389]
["bitfinex-derivatives","BTCF0:USTF0",1734278495666,0.53763739,102720.0,102700.0,0.93326564]
["bitfinex-derivatives","BTCF0:USTF0",1734278495867,0.1649321,102710.0,102700.0,0.93326564]
["bitfinex-derivatives","BTCF0:USTF0",1734278496075,0.25206234,102710.0,102700.0,0.75864706]
["bitfinex-derivatives","BTCF0:USTF0",1734278497075,0.25206234,102710.0,102700.0,0.76937093]
["bitfinex-derivatives","BTCF0:USTF0",1734278498578,0.25206234,102710.0,102700.0,0.73797093]
["bitfinex-derivatives","BTCF0:USTF0",1734278498773,0.25206234,102710.0,102700.0,0.78059074]
["bitfinex-derivatives","BTCF0:USTF0",1734278499171,0.13582924,102710.0,102700.0,0.73797093]
["bitfinex-derivatives","BTCF0:USTF0",1734278499980,0.13582924,102710.0,102700.0,0.78059076]
["bitfinex-derivatives","BTCF0:USTF0",1734278500377,0.13582924,102710.0,102700.0,0.73797093]
["bitfinex-derivatives","BTCF0:USTF0",1734278500681,0.25206234,102710.0,102700.0,0.73797093]
["bitfinex-derivatives","BTCF0:USTF0",1734278501175,0.13582924,102710.0,102700.0,0.73797093]
["bitfinex-derivatives","BTCF0:USTF0",1734278501385,0.13582924,102710.0,102700.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1734278501679,0.52581747,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734278501880,0.048708,102690.0,102670.0,0.57815743]
["bitfinex-derivatives","BTCF0:USTF0",1734278502070,0.04879837,102680.0,102670.0,0.3930177]
["bitfinex-derivatives","BTCF0:USTF0",1734278502381,0.13573651,102680.0,102670.0,0.3930177]
["bitfinex-derivatives","BTCF0:USTF0",1734278502685,0.0039,102660.0,102630.0,1.1274001]
["bitfinex-derivatives","BTCF0:USTF0",1734278502988,0.0039,102660.0,102630.0,0.42863957]
["bitfinex-derivatives","BTCF0:USTF0",1734278502989,0.49637477,102650.0,102630.0,0.42863957]
["bitfinex-derivatives","BTCF0:USTF0",1734278503178,0.409529,102650.0,102630.0,0.42863957]
["bitfinex-derivatives","BTCF0:USTF0",1734278503785,0.36087256,102640.0,102630.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734278503981,0.40960456,102640.0,102630.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734278504175,0.36087256,102640.0,102630.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734278505083,0.40960656,102640.0,102620.0,0.08230276]
["bitfinex-derivatives","BTCF0:USTF0",1734278505469,0.40960656,102640.0,102620.0,0.44310276]
["bitfinex-derivatives","BTCF0:USTF0",1734278506869,7.256e-05,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278507179,7.256e-05,102640.0,102630.0,0.409537]
["bitfinex-derivatives","BTCF0:USTF0",1734278508582,7.256e-05,102640.0,102630.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1734278509981,7.256e-05,102640.0,102630.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734278510884,0.36087256,102640.0,102630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734278511274,7.256e-05,102640.0,102630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734278511680,0.36087256,102640.0,102630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734278512281,0.36087256,102640.0,102620.0,0.442142]
["bitfinex-derivatives","BTCF0:USTF0",1734278515173,0.40960456,102640.0,102620.0,0.442142]
["bitfinex-derivatives","BTCF0:USTF0",1734278516288,0.40960456,102640.0,102620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734278516879,0.40960456,102640.0,102620.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734278518280,0.36087256,102640.0,102620.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734278518482,0.409537,102630.0,102620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734278523979,0.3608,102630.0,102620.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1734278524482,0.3608,102630.0,102620.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1734278524988,0.409537,102630.0,102620.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1734278526184,0.048742,102620.0,102610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278526388,0.048742,102620.0,102610.0,0.12520002]
["bitfinex-derivatives","BTCF0:USTF0",1734278526688,0.048742,102620.0,102610.0,0.12470002]
["bitfinex-derivatives","BTCF0:USTF0",1734278526988,0.3608,102630.0,102610.0,0.43675413]
["bitfinex-derivatives","BTCF0:USTF0",1734278527187,0.3608,102630.0,102620.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1734278527387,0.44764577,102630.0,102620.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1734278527893,0.6122356,102640.0,102620.0,0.09139476]
["bitfinex-derivatives","BTCF0:USTF0",1734278528077,0.6122356,102640.0,102630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734278528390,0.6122356,102640.0,102630.0,0.07515065]
["bitfinex-derivatives","BTCF0:USTF0",1734278528980,0.49645233,102640.0,102630.0,0.07515065]
["bitfinex-derivatives","BTCF0:USTF0",1734278529181,0.6122356,102640.0,102630.0,0.07515065]
["bitfinex-derivatives","BTCF0:USTF0",1734278529890,0.5635016,102640.0,102620.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1734278530085,0.13558277,102630.0,102620.0,0.51718978]
["bitfinex-derivatives","BTCF0:USTF0",1734278530280,0.61216604,102630.0,102620.0,0.04264778]
["bitfinex-derivatives","BTCF0:USTF0",1734278530483,0.6706762,102630.0,102620.0,0.04264778]
["bitfinex-derivatives","BTCF0:USTF0",1734278531286,0.50615593,102630.0,102620.0,0.09138978]
["bitfinex-derivatives","BTCF0:USTF0",1734278531480,0.14535593,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278532090,0.31978305,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278532288,0.31978305,102630.0,102620.0,0.09138978]
["bitfinex-derivatives","BTCF0:USTF0",1734278533089,0.31978305,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278533293,0.3195776,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278533591,0.17442712,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278534089,0.31956097,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278534290,0.17442712,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278534693,0.19387248,102630.0,102620.0,0.409542]
["bitfinex-derivatives","BTCF0:USTF0",1734278535891,0.19387248,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278535892,0.22316412,102630.0,102620.0,0.45218978]
["bitfinex-derivatives","BTCF0:USTF0",1734278536585,0.19386457,102630.0,102620.0,0.409542]
["bitfinex-derivatives","BTCF0:USTF0",1734278537993,0.19386457,102630.0,102620.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1734278538189,0.55466457,102630.0,102610.0,0.67887509]
["bitfinex-derivatives","BTCF0:USTF0",1734278538396,0.14514632,102620.0,102610.0,0.49456318]
["bitfinex-derivatives","BTCF0:USTF0",1734278538596,0.14514632,102620.0,102610.0,0.64072264]
["bitfinex-derivatives","BTCF0:USTF0",1734278539691,0.14514632,102620.0,102610.0,0.68337416]
["bitfinex-derivatives","BTCF0:USTF0",1734278540598,0.20644754,102620.0,102610.0,0.68337416]
["bitfinex-derivatives","BTCF0:USTF0",1734278540988,0.13904888,102620.0,102610.0,0.32257416]
["bitfinex-derivatives","BTCF0:USTF0",1734278541296,0.25516543,102620.0,102610.0,0.68337416]
["bitfinex-derivatives","BTCF0:USTF0",1734278541598,0.25516511,102620.0,102610.0,0.66415798]
["bitfinex-derivatives","BTCF0:USTF0",1734278541998,0.25516511,102620.0,102610.0,0.30335798]
["bitfinex-derivatives","BTCF0:USTF0",1734278541999,0.13904888,102620.0,102610.0,0.30335798]
["bitfinex-derivatives","BTCF0:USTF0",1734278542293,0.49984888,102620.0,102610.0,0.04265152]
["bitfinex-derivatives","BTCF0:USTF0",1734278542496,0.048747,102610.0,102600.0,0.10008588]
["bitfinex-derivatives","BTCF0:USTF0",1734278542695,0.58397412,102610.0,102600.0,0.14274584]
["bitfinex-derivatives","BTCF0:USTF0",1734278543894,0.409547,102610.0,102600.0,0.14274584]
["bitfinex-derivatives","BTCF0:USTF0",1734278544800,0.3608,102610.0,102600.0,0.19149684]
["bitfinex-derivatives","BTCF0:USTF0",1734278545000,0.53530591,102620.0,102610.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1734278545203,0.36087879,102620.0,102610.0,0.12160696]
["bitfinex-derivatives","BTCF0:USTF0",1734278545400,0.36087879,102620.0,102610.0,0.15260696]
["bitfinex-derivatives","BTCF0:USTF0",1734278545996,0.36087879,102620.0,102610.0,0.18440696]
["bitfinex-derivatives","BTCF0:USTF0",1734278546397,0.36087879,102620.0,102610.0,0.13565996]
["bitfinex-derivatives","BTCF0:USTF0",1734278546595,0.40962079,102620.0,102610.0,0.13565996]
["bitfinex-derivatives","BTCF0:USTF0",1734278546799,0.58404791,102620.0,102610.0,0.10545996]
["bitfinex-derivatives","BTCF0:USTF0",1734278547008,0.58404791,102620.0,102610.0,0.07445996]
["bitfinex-derivatives","BTCF0:USTF0",1734278547298,0.58404791,102620.0,102610.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734278548098,0.40962079,102620.0,102610.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734278548900,0.58404791,102620.0,102610.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734278549102,0.40962079,102620.0,102610.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734278549905,0.048747,102610.0,102600.0,0.10008588]
["bitfinex-derivatives","BTCF0:USTF0",1734278550203,0.409547,102610.0,102600.0,0.14274622]
["bitfinex-derivatives","BTCF0:USTF0",1734278550410,0.58397412,102610.0,102600.0,0.14274622]
["bitfinex-derivatives","BTCF0:USTF0",1734278551102,0.53530591,102620.0,102610.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1734278551304,0.36087879,102620.0,102610.0,0.12410586]
["bitfinex-derivatives","BTCF0:USTF0",1734278551636,0.36087879,102620.0,102600.0,0.14883588]
["bitfinex-derivatives","BTCF0:USTF0",1734278551825,0.25178086,102610.0,102600.0,0.19149456]
["bitfinex-derivatives","BTCF0:USTF0",1734278552019,0.61258086,102610.0,102600.0,0.19149456]
["bitfinex-derivatives","BTCF0:USTF0",1734278552333,0.25177399,102610.0,102600.0,0.19149456]
["bitfinex-derivatives","BTCF0:USTF0",1734278557406,0.20302699,102610.0,102600.0,0.19149456]
["bitfinex-derivatives","BTCF0:USTF0",1734278557669,0.08700764,102610.0,102600.0,0.78535147]
["bitfinex-derivatives","BTCF0:USTF0",1734278557907,0.56390578,102620.0,102610.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1734278558211,0.56390578,102620.0,102610.0,0.18620568]
["bitfinex-derivatives","BTCF0:USTF0",1734278559114,0.56390578,102620.0,102610.0,0.2256157]
["bitfinex-derivatives","BTCF0:USTF0",1734278559411,0.56390578,102620.0,102610.0,0.45867261]
["bitfinex-derivatives","BTCF0:USTF0",1734278560810,0.47689814,102620.0,102610.0,0.45867261]
["bitfinex-derivatives","BTCF0:USTF0",1734278561004,0.56392508,102620.0,102610.0,0.45867261]
["bitfinex-derivatives","BTCF0:USTF0",1734278561811,0.20306085,102630.0,102620.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1734278562114,0.0870415,102630.0,102620.0,0.76732379]
["bitfinex-derivatives","BTCF0:USTF0",1734278562704,0.0371415,102630.0,102620.0,0.76732379]
["bitfinex-derivatives","BTCF0:USTF0",1734278562905,0.03722889,102630.0,102620.0,0.76732379]
["bitfinex-derivatives","BTCF0:USTF0",1734278563215,8.739e-05,102630.0,102620.0,1.29664563]
["bitfinex-derivatives","BTCF0:USTF0",1734278563619,8.739e-05,102630.0,102620.0,1.29763469]
["bitfinex-derivatives","BTCF0:USTF0",1734278565016,8.739e-05,102630.0,102620.0,1.06457778]
["bitfinex-derivatives","BTCF0:USTF0",1734278565814,0.0005,102640.0,102630.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1734278566015,0.0005,102640.0,102630.0,0.74899654]
["bitfinex-derivatives","BTCF0:USTF0",1734278568717,0.4298809,102670.0,102650.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1734278568917,0.4298809,102670.0,102650.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1734278569311,0.4298809,102670.0,102650.0,0.473527]
["bitfinex-derivatives","BTCF0:USTF0",1734278569914,0.54588536,102670.0,102650.0,0.473527]
["bitfinex-derivatives","BTCF0:USTF0",1734278570316,0.54588536,102670.0,102650.0,0.51616398]
["bitfinex-derivatives","BTCF0:USTF0",1734278571514,0.54588536,102670.0,102650.0,0.15536398]
["bitfinex-derivatives","BTCF0:USTF0",1734278571711,0.54588536,102670.0,102650.0,0.112727]
["bitfinex-derivatives","BTCF0:USTF0",1734278573512,0.54588536,102670.0,102650.0,0.2435187]
["bitfinex-derivatives","BTCF0:USTF0",1734278573712,0.54588536,102670.0,102650.0,0.1947917]
["bitfinex-derivatives","BTCF0:USTF0",1734278575419,0.57598536,102670.0,102650.0,0.1947917]
["bitfinex-derivatives","BTCF0:USTF0",1734278575619,0.0005,102660.0,102650.0,0.1947917]
["bitfinex-derivatives","BTCF0:USTF0",1734278576520,0.048728,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734278576708,0.409528,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1734278577219,0.409528,102650.0,102630.0,0.471736]
["bitfinex-derivatives","BTCF0:USTF0",1734278577420,0.473428,102650.0,102630.0,0.23564954]
["bitfinex-derivatives","BTCF0:USTF0",1734278579521,0.506728,102650.0,102630.0,0.23564954]
["bitfinex-derivatives","BTCF0:USTF0",1734278580624,0.506728,102650.0,102630.0,0.25510597]
["bitfinex-derivatives","BTCF0:USTF0",1734278582750,0.458,102650.0,102640.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1734278583047,0.3608,102650.0,102640.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1734278583542,0.048734,102640.0,102630.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278583739,0.048734,102640.0,102630.0,0.12471375]
["bitfinex-derivatives","BTCF0:USTF0",1734278585323,0.442134,102640.0,102630.0,0.12471375]
["bitfinex-derivatives","BTCF0:USTF0",1734278589523,0.55813846,102640.0,102630.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278589927,0.55813846,102640.0,102630.0,0.1308057]
["bitfinex-derivatives","BTCF0:USTF0",1734278590720,0.50940446,102640.0,102630.0,0.1308057]
["bitfinex-derivatives","BTCF0:USTF0",1734278590929,0.47680446,102640.0,102630.0,0.36385528]
["bitfinex-derivatives","BTCF0:USTF0",1734278591129,0.47680446,102640.0,102630.0,0.42715528]
["bitfinex-derivatives","BTCF0:USTF0",1734278592524,0.11600446,102640.0,102630.0,0.42715528]
["bitfinex-derivatives","BTCF0:USTF0",1734278592725,0.58953446,102650.0,102630.0,0.77255577]
["bitfinex-derivatives","BTCF0:USTF0",1734278592928,0.58953446,102650.0,102640.0,0.23336212]
["bitfinex-derivatives","BTCF0:USTF0",1734278594637,0.58953446,102650.0,102640.0,0.23436212]
["bitfinex-derivatives","BTCF0:USTF0",1734278595336,0.59053446,102650.0,102640.0,0.23436212]
["bitfinex-derivatives","BTCF0:USTF0",1734278595835,0.58953446,102650.0,102640.0,0.23436212]
["bitfinex-derivatives","BTCF0:USTF0",1734278596436,0.58953446,102650.0,102640.0,0.23336212]
["bitfinex-derivatives","BTCF0:USTF0",1734278597234,0.048732,102640.0,102630.0,0.6554798]
["bitfinex-derivatives","BTCF0:USTF0",1734278597441,0.409532,102640.0,102630.0,0.98591365]
["bitfinex-derivatives","BTCF0:USTF0",1734278599135,0.409532,102640.0,102630.0,0.93717665]
["bitfinex-derivatives","BTCF0:USTF0",1734278600831,0.409532,102640.0,102630.0,0.98591365]
["bitfinex-derivatives","BTCF0:USTF0",1734278600832,0.048732,102640.0,102630.0,0.98591365]
["bitfinex-derivatives","BTCF0:USTF0",1734278601138,0.409532,102640.0,102630.0,0.75255153]
["bitfinex-derivatives","BTCF0:USTF0",1734278601337,0.409532,102640.0,102630.0,0.98595267]
["bitfinex-derivatives","BTCF0:USTF0",1734278601638,0.409532,102640.0,102630.0,0.75255153]
["bitfinex-derivatives","BTCF0:USTF0",1734278602743,0.409532,102640.0,102630.0,0.75064667]
["bitfinex-derivatives","BTCF0:USTF0",1734278604036,0.409532,102640.0,102630.0,0.70190967]
["bitfinex-derivatives","BTCF0:USTF0",1734278604538,0.048732,102640.0,102630.0,0.70190967]
["bitfinex-derivatives","BTCF0:USTF0",1734278605245,0.048732,102640.0,102630.0,1.05148404]
["bitfinex-derivatives","BTCF0:USTF0",1734278605639,0.048732,102640.0,102630.0,1.10022104]
["bitfinex-derivatives","BTCF0:USTF0",1734278606538,0.16473646,102640.0,102630.0,0.80890906]
["bitfinex-derivatives","BTCF0:USTF0",1734278607243,0.16473646,102640.0,102630.0,0.80837424]
["bitfinex-derivatives","BTCF0:USTF0",1734278608248,0.11600446,102650.0,102630.0,1.11097895]
["bitfinex-derivatives","BTCF0:USTF0",1734278608440,0.11600446,102650.0,102640.0,1.1510682]
["bitfinex-derivatives","BTCF0:USTF0",1734278608642,0.67055523,102660.0,102640.0,1.52698018]
["bitfinex-derivatives","BTCF0:USTF0",1734278608841,0.67055523,102660.0,102650.0,0.37425476]
["bitfinex-derivatives","BTCF0:USTF0",1734278609038,0.67055523,102660.0,102650.0,0.70224893]
["bitfinex-derivatives","BTCF0:USTF0",1734278609247,0.52552946,102660.0,102650.0,0.93593333]
["bitfinex-derivatives","BTCF0:USTF0",1734278609765,0.52552946,102660.0,102650.0,0.70224893]
["bitfinex-derivatives","BTCF0:USTF0",1734278610144,0.52552946,102660.0,102650.0,0.93593312]
["bitfinex-derivatives","BTCF0:USTF0",1734278610445,0.11600446,102660.0,102650.0,1.19384563]
["bitfinex-derivatives","BTCF0:USTF0",1734278610645,0.14502577,102680.0,102670.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1734278610853,0.50609789,102690.0,102670.0,1.0540447]
["bitfinex-derivatives","BTCF0:USTF0",1734278611041,0.3608,102690.0,102680.0,0.32206099]
["bitfinex-derivatives","BTCF0:USTF0",1734278611234,0.3608,102690.0,102680.0,0.55525461]
["bitfinex-derivatives","BTCF0:USTF0",1734278611438,0.3608,102690.0,102680.0,0.26330698]
["bitfinex-derivatives","BTCF0:USTF0",1734278613238,0.3608,102690.0,102680.0,0.31201998]
["bitfinex-derivatives","BTCF0:USTF0",1734278613472,0.409505,102700.0,102680.0,0.96478097]
["bitfinex-derivatives","BTCF0:USTF0",1734278613749,0.409505,102700.0,102690.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278616747,0.3608,102700.0,102690.0,0.1307777]
["bitfinex-derivatives","BTCF0:USTF0",1734278620052,0.00146074,102750.0,102690.0,1.63274998]
["bitfinex-derivatives","BTCF0:USTF0",1734278620356,0.0309,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278620655,0.0309,102740.0,102730.0,0.1307587]
["bitfinex-derivatives","BTCF0:USTF0",1734278620959,0.0309,102740.0,102730.0,0.4915587]
["bitfinex-derivatives","BTCF0:USTF0",1734278621266,0.00146074,102750.0,102740.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1734278621443,0.00146074,102750.0,102740.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734278625356,0.00146074,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734278625759,0.00146074,102750.0,102740.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734278629757,0.00196074,102750.0,102740.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1734278631449,0.00196074,102750.0,102740.0,0.4915537]
["bitfinex-derivatives","BTCF0:USTF0",1734278633458,0.0005,102750.0,102740.0,0.4915537]
["bitfinex-derivatives","BTCF0:USTF0",1734278633855,0.0005,102750.0,102740.0,0.51084843]
["bitfinex-derivatives","BTCF0:USTF0",1734278639053,0.0005,102750.0,102740.0,0.5211979]
["bitfinex-derivatives","BTCF0:USTF0",1734278639762,0.0005,102750.0,102740.0,0.6664496]
["bitfinex-derivatives","BTCF0:USTF0",1734278640664,0.3917,102770.0,102740.0,0.9664496]
["bitfinex-derivatives","BTCF0:USTF0",1734278640964,0.3917,102770.0,102760.0,0.1307457]
["bitfinex-derivatives","BTCF0:USTF0",1734278642962,0.3917,102770.0,102760.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734278643162,0.3917,102770.0,102760.0,0.1307457]
["bitfinex-derivatives","BTCF0:USTF0",1734278644669,0.3922,102770.0,102760.0,0.1307457]
["bitfinex-derivatives","BTCF0:USTF0",1734278645572,0.0314,102770.0,102760.0,0.5550457]
["bitfinex-derivatives","BTCF0:USTF0",1734278645775,0.0314,102770.0,102760.0,0.7285439]
["bitfinex-derivatives","BTCF0:USTF0",1734278646369,0.0314,102770.0,102760.0,0.9603792]
["bitfinex-derivatives","BTCF0:USTF0",1734278646572,0.0005,102770.0,102760.0,0.9603792]
["bitfinex-derivatives","BTCF0:USTF0",1734278647267,0.0005,102770.0,102760.0,1.3555855]
["bitfinex-derivatives","BTCF0:USTF0",1734278647467,0.0005,102770.0,102760.0,0.786881]
["bitfinex-derivatives","BTCF0:USTF0",1734278647669,0.0005,102770.0,102760.0,1.01317512]
["bitfinex-derivatives","BTCF0:USTF0",1734278647973,0.0312,102770.0,102760.0,0.89773407]
["bitfinex-derivatives","BTCF0:USTF0",1734278648164,0.0312,102770.0,102760.0,1.04465644]
["bitfinex-derivatives","BTCF0:USTF0",1734278648483,0.0312,102770.0,102760.0,0.89789669]
["bitfinex-derivatives","BTCF0:USTF0",1734278649168,0.0312,102770.0,102760.0,1.06211987]
["bitfinex-derivatives","BTCF0:USTF0",1734278649376,0.0312,102770.0,102760.0,1.06214835]
["bitfinex-derivatives","BTCF0:USTF0",1734278649871,0.0307,102770.0,102760.0,1.06214835]
["bitfinex-derivatives","BTCF0:USTF0",1734278651071,0.0307,102770.0,102760.0,1.0818661]
["bitfinex-derivatives","BTCF0:USTF0",1734278651270,0.0307,102770.0,102760.0,1.43227589]
["bitfinex-derivatives","BTCF0:USTF0",1734278651467,0.0307,102770.0,102760.0,1.0818661]
["bitfinex-derivatives","BTCF0:USTF0",1734278653671,0.0307,102770.0,102760.0,1.36218125]
["bitfinex-derivatives","BTCF0:USTF0",1734278653971,0.0307,102770.0,102760.0,1.08137272]
["bitfinex-derivatives","BTCF0:USTF0",1734278655173,0.0637,102780.0,102760.0,1.20839107]
["bitfinex-derivatives","BTCF0:USTF0",1734278655378,0.0306,102780.0,102770.0,0.64243195]
["bitfinex-derivatives","BTCF0:USTF0",1734278655677,0.0301,102780.0,102770.0,1.21254122]
["bitfinex-derivatives","BTCF0:USTF0",1734278655876,0.0301,102780.0,102770.0,0.97957927]
["bitfinex-derivatives","BTCF0:USTF0",1734278656680,0.0306,102780.0,102770.0,1.21245336]
["bitfinex-derivatives","BTCF0:USTF0",1734278658073,0.0005,102780.0,102770.0,1.21245336]
["bitfinex-derivatives","BTCF0:USTF0",1734278658676,0.08322254,102790.0,102770.0,1.16378336]
["bitfinex-derivatives","BTCF0:USTF0",1734278658875,0.08322254,102790.0,102780.0,0.30536514]
["bitfinex-derivatives","BTCF0:USTF0",1734278659479,0.08322254,102790.0,102780.0,0.89903923]
["bitfinex-derivatives","BTCF0:USTF0",1734278659779,0.08372254,102790.0,102780.0,0.66616514]
["bitfinex-derivatives","BTCF0:USTF0",1734278660175,0.08372254,102790.0,102780.0,0.89903923]
["bitfinex-derivatives","BTCF0:USTF0",1734278660679,0.08372254,102790.0,102780.0,0.66616514]
["bitfinex-derivatives","BTCF0:USTF0",1734278660871,0.08322254,102790.0,102780.0,0.66616514]
["bitfinex-derivatives","BTCF0:USTF0",1734278661178,0.08322254,102790.0,102780.0,0.89903923]
["bitfinex-derivatives","BTCF0:USTF0",1734278661378,0.11482254,102790.0,102780.0,0.89903923]
["bitfinex-derivatives","BTCF0:USTF0",1734278661676,0.11482254,102790.0,102780.0,0.66616514]
["bitfinex-derivatives","BTCF0:USTF0",1734278661882,0.11532254,102790.0,102780.0,0.61749914]
["bitfinex-derivatives","BTCF0:USTF0",1734278662081,0.11532254,102790.0,102780.0,0.25669914]
["bitfinex-derivatives","BTCF0:USTF0",1734278662681,0.58345769,102810.0,102790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734278662682,0.14437789,102810.0,102790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734278662980,0.048648,102820.0,102800.0,1.08512503]
["bitfinex-derivatives","BTCF0:USTF0",1734278663193,0.080248,102820.0,102810.0,0.76818582]
["bitfinex-derivatives","BTCF0:USTF0",1734278663371,0.080248,102820.0,102810.0,0.59360133]
["bitfinex-derivatives","BTCF0:USTF0",1734278663578,0.080248,102820.0,102810.0,0.53524051]
["bitfinex-derivatives","BTCF0:USTF0",1734278664172,0.080248,102820.0,102810.0,0.76804184]
["bitfinex-derivatives","BTCF0:USTF0",1734278664372,0.080248,102820.0,102810.0,0.40724184]
["bitfinex-derivatives","BTCF0:USTF0",1734278664573,0.080248,102820.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278664574,0.441048,102820.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278664768,0.3924,102820.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278664973,0.048651,102810.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278665477,0.048651,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278665678,0.048651,102810.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278666177,0.081651,102810.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278666670,0.081651,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278667077,0.081651,102810.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278667581,0.081651,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278668176,0.081651,102810.0,102800.0,0.30516421]
["bitfinex-derivatives","BTCF0:USTF0",1734278669509,0.081651,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278669891,0.442451,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278670918,0.442951,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278672010,0.442451,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278672803,0.442951,102810.0,102800.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278673013,0.442951,102810.0,102790.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278673014,0.048656,102800.0,102790.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278673313,0.472256,102800.0,102780.0,0.53797454]
["bitfinex-derivatives","BTCF0:USTF0",1734278674093,0.4236,102800.0,102780.0,0.53797454]
["bitfinex-derivatives","BTCF0:USTF0",1734278674289,0.04866,102790.0,102780.0,0.54828476]
["bitfinex-derivatives","BTCF0:USTF0",1734278674483,0.44216,102790.0,102780.0,0.54828476]
["bitfinex-derivatives","BTCF0:USTF0",1734278674984,0.44216,102790.0,102780.0,0.30517321]
["bitfinex-derivatives","BTCF0:USTF0",1734278675382,0.44216,102790.0,102780.0,0.1307327]
["bitfinex-derivatives","BTCF0:USTF0",1734278675588,0.44216,102790.0,102780.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278675788,0.048665,102780.0,102770.0,0.45591084]
["bitfinex-derivatives","BTCF0:USTF0",1734278675994,0.440465,102780.0,102770.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278678579,0.440465,102780.0,102770.0,0.22311051]
["bitfinex-derivatives","BTCF0:USTF0",1734278678783,0.081361,102790.0,102770.0,0.81671184]
["bitfinex-derivatives","BTCF0:USTF0",1734278679081,0.048661,102790.0,102780.0,0.30517421]
["bitfinex-derivatives","BTCF0:USTF0",1734278680086,0.048661,102790.0,102780.0,0.53797554]
["bitfinex-derivatives","BTCF0:USTF0",1734278682603,0.5602413,102800.0,102780.0,0.53797554]
["bitfinex-derivatives","BTCF0:USTF0",1734278682787,0.6089013,102800.0,102780.0,0.53797554]
["bitfinex-derivatives","BTCF0:USTF0",1734278683095,0.5602413,102800.0,102780.0,0.53797554]
["bitfinex-derivatives","BTCF0:USTF0",1734278683287,0.67609745,102800.0,102780.0,0.53797554]
["bitfinex-derivatives","BTCF0:USTF0",1734278683490,0.67609745,102800.0,102790.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278685096,0.31529745,102800.0,102790.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278685392,0.67609745,102800.0,102790.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278685588,0.1994413,102800.0,102790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734278685793,0.1994413,102800.0,102790.0,0.22310051]
["bitfinex-derivatives","BTCF0:USTF0",1734278686092,0.112457,102800.0,102790.0,0.22310051]
["bitfinex-derivatives","BTCF0:USTF0",1734278686691,0.112457,102800.0,102790.0,0.81670184]
["bitfinex-derivatives","BTCF0:USTF0",1734278688089,0.112457,102800.0,102790.0,0.76804184]
["bitfinex-derivatives","BTCF0:USTF0",1734278688390,0.473257,102800.0,102790.0,0.40724184]
["bitfinex-derivatives","BTCF0:USTF0",1734278688602,0.5602413,102800.0,102790.0,0.17444051]
["bitfinex-derivatives","BTCF0:USTF0",1734278688791,0.04866,102790.0,102780.0,0.53797254]
["bitfinex-derivatives","BTCF0:USTF0",1734278689594,0.04866,102790.0,102780.0,0.36353203]
["bitfinex-derivatives","BTCF0:USTF0",1734278689795,0.04866,102790.0,102780.0,0.53814232]
["bitfinex-derivatives","BTCF0:USTF0",1734278690402,0.04866,102790.0,102780.0,0.53814341]
["bitfinex-derivatives","BTCF0:USTF0",1734278690595,0.04866,102790.0,102780.0,0.36353203]
["bitfinex-derivatives","BTCF0:USTF0",1734278691505,0.04866,102790.0,102780.0,1.01412615]
["bitfinex-derivatives","BTCF0:USTF0",1734278692096,0.04866,102790.0,102780.0,1.03319457]
["bitfinex-derivatives","BTCF0:USTF0",1734278692701,0.04866,102790.0,102780.0,1.31191384]
["bitfinex-derivatives","BTCF0:USTF0",1734278693693,0.64559645,102800.0,102790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734278693896,0.64559645,102800.0,102790.0,0.22333173]
["bitfinex-derivatives","BTCF0:USTF0",1734278694100,0.5297403,102800.0,102790.0,0.22333173]
["bitfinex-derivatives","BTCF0:USTF0",1734278694396,0.5297403,102800.0,102790.0,0.45613306]
["bitfinex-derivatives","BTCF0:USTF0",1734278694588,0.1202843,102800.0,102790.0,1.21042911]
["bitfinex-derivatives","BTCF0:USTF0",1734278694794,0.0333,102800.0,102790.0,1.24054296]
["bitfinex-derivatives","BTCF0:USTF0",1734278696898,0.0333,102800.0,102790.0,1.00774163]
["bitfinex-derivatives","BTCF0:USTF0",1734278697089,0.61229245,102810.0,102800.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734278697296,0.61229245,102810.0,102800.0,0.53839369]
["bitfinex-derivatives","BTCF0:USTF0",1734278697497,0.25149245,102810.0,102800.0,0.89919369]
["bitfinex-derivatives","BTCF0:USTF0",1734278697709,0.0869843,102810.0,102800.0,0.89919369]
["bitfinex-derivatives","BTCF0:USTF0",1734278699007,0.68689864,102820.0,102800.0,1.29040812]
["bitfinex-derivatives","BTCF0:USTF0",1734278699198,0.68689864,102820.0,102810.0,0.17470813]
["bitfinex-derivatives","BTCF0:USTF0",1734278699398,0.59991434,102820.0,102810.0,0.12480813]
["bitfinex-derivatives","BTCF0:USTF0",1734278699697,0.048655,102800.0,102790.0,0.96561714]
["bitfinex-derivatives","BTCF0:USTF0",1734278699898,0.048655,102800.0,102790.0,1.24321371]
["bitfinex-derivatives","BTCF0:USTF0",1734278700801,0.49656727,102800.0,102790.0,0.31502302]
["bitfinex-derivatives","BTCF0:USTF0",1734278701005,0.61271697,102800.0,102790.0,0.31502302]
["bitfinex-derivatives","BTCF0:USTF0",1734278702199,0.61271697,102800.0,102790.0,0.36368302]
["bitfinex-derivatives","BTCF0:USTF0",1734278702805,0.25191697,102800.0,102790.0,0.72448302]
["bitfinex-derivatives","BTCF0:USTF0",1734278702998,0.13576727,102800.0,102790.0,0.72448302]
["bitfinex-derivatives","BTCF0:USTF0",1734278703200,0.61271697,102800.0,102790.0,0.36368302]
["bitfinex-derivatives","BTCF0:USTF0",1734278704902,0.56406197,102800.0,102790.0,0.28161432]
["bitfinex-derivatives","BTCF0:USTF0",1734278705097,0.67321297,102810.0,102790.0,1.27330131]
["bitfinex-derivatives","BTCF0:USTF0",1734278705295,0.67321297,102810.0,102800.0,0.1307237]
["bitfinex-derivatives","BTCF0:USTF0",1734278705492,0.67321297,102810.0,102800.0,0.36367802]
["bitfinex-derivatives","BTCF0:USTF0",1734278706399,0.31241297,102810.0,102800.0,0.36367802]
["bitfinex-derivatives","BTCF0:USTF0",1734278706601,0.67321297,102810.0,102800.0,0.31502302]
["bitfinex-derivatives","BTCF0:USTF0",1734278708603,0.73047859,102810.0,102800.0,0.31502302]
["bitfinex-derivatives","BTCF0:USTF0",1734278709005,0.67326078,102810.0,102800.0,0.36367802]
["bitfinex-derivatives","BTCF0:USTF0",1734278709204,0.5861007,102810.0,102800.0,0.36367802]
["bitfinex-derivatives","BTCF0:USTF0",1734278710608,0.61276018,102810.0,102800.0,0.36367802]
["bitfinex-derivatives","BTCF0:USTF0",1734278711108,0.61276018,102810.0,102800.0,0.92905042]
["bitfinex-derivatives","BTCF0:USTF0",1734278711308,0.20330918,102810.0,102800.0,1.28985042]
["bitfinex-derivatives","BTCF0:USTF0",1734278711609,0.08715948,102810.0,102800.0,1.0568961]
["bitfinex-derivatives","BTCF0:USTF0",1734278711808,0.08715948,102810.0,102800.0,1.20368246]
["bitfinex-derivatives","BTCF0:USTF0",1734278712107,0.2047689,102820.0,102810.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1734278712299,0.2047689,102820.0,102810.0,1.02715555]
["bitfinex-derivatives","BTCF0:USTF0",1734278712505,0.2047689,102820.0,102810.0,1.30164955]
["bitfinex-derivatives","BTCF0:USTF0",1734278712804,0.00195972,102820.0,102810.0,1.41898858]
["bitfinex-derivatives","BTCF0:USTF0",1734278713312,0.00195972,102820.0,102810.0,1.06857879]
["bitfinex-derivatives","BTCF0:USTF0",1734278714508,0.00195972,102820.0,102810.0,1.06626313]
["bitfinex-derivatives","BTCF0:USTF0",1734278715004,0.13580248,102830.0,102810.0,1.06626313]
["bitfinex-derivatives","BTCF0:USTF0",1734278715208,0.13580248,102830.0,102820.0,0.31493201]
["bitfinex-derivatives","BTCF0:USTF0",1734278715916,0.13630248,102830.0,102820.0,0.31493201]
["bitfinex-derivatives","BTCF0:USTF0",1734278717014,0.13580248,102830.0,102820.0,0.31493201]
["bitfinex-derivatives","BTCF0:USTF0",1734278717515,0.13580248,102830.0,102820.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278717907,0.13630248,102830.0,102820.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278718309,0.13630248,102830.0,102820.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1734278718613,0.049143,102830.0,102820.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1734278718807,0.13580248,102830.0,102820.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1734278719308,0.048643,102830.0,102820.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1734278719812,0.049143,102830.0,102820.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1734278723820,0.048643,102830.0,102820.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1734278725319,0.048643,102830.0,102820.0,0.72437801]
["bitfinex-derivatives","BTCF0:USTF0",1734278734830,0.048643,102830.0,102820.0,0.73471661]
["bitfinex-derivatives","BTCF0:USTF0",1734278735343,0.048643,102830.0,102820.0,1.0261504]
["bitfinex-derivatives","BTCF0:USTF0",1734278735648,0.64424718,102840.0,102830.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734278735852,0.52809748,102840.0,102830.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734278736619,0.08715948,102840.0,102830.0,0.78854867]
["bitfinex-derivatives","BTCF0:USTF0",1734278736831,0.11995948,102850.0,102840.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1734278737037,0.11995948,102850.0,102840.0,0.72427506]
["bitfinex-derivatives","BTCF0:USTF0",1734278737221,0.08715948,102850.0,102840.0,0.72427506]
["bitfinex-derivatives","BTCF0:USTF0",1734278737627,0.28413818,102860.0,102840.0,0.72427506]
["bitfinex-derivatives","BTCF0:USTF0",1734278737830,0.28413818,102860.0,102850.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1734278738020,0.16798848,102860.0,102850.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1734278739220,0.16798848,102860.0,102850.0,0.28140136]
["bitfinex-derivatives","BTCF0:USTF0",1734278739728,0.11935948,102860.0,102850.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1734278740524,0.11935948,102860.0,102850.0,0.28140136]
["bitfinex-derivatives","BTCF0:USTF0",1734278741133,0.11935948,102860.0,102850.0,0.36347006]
["bitfinex-derivatives","BTCF0:USTF0",1734278741932,0.11985948,102860.0,102850.0,0.36347006]
["bitfinex-derivatives","BTCF0:USTF0",1734278742340,0.11985948,102860.0,102850.0,0.1307007]
["bitfinex-derivatives","BTCF0:USTF0",1734278742535,0.0327,102860.0,102850.0,0.36347006]
["bitfinex-derivatives","BTCF0:USTF0",1734278742723,0.11985948,102860.0,102850.0,0.36347006]
["bitfinex-derivatives","BTCF0:USTF0",1734278742928,0.11935948,102860.0,102850.0,0.36347006]
["bitfinex-derivatives","BTCF0:USTF0",1734278743135,0.0322,102860.0,102850.0,0.36347006]
["bitfinex-derivatives","BTCF0:USTF0",1734278743330,0.0322,102860.0,102850.0,0.1307007]
["bitfinex-derivatives","BTCF0:USTF0",1734278743728,0.080827,102860.0,102850.0,0.14075336]
["bitfinex-derivatives","BTCF0:USTF0",1734278743930,0.081327,102860.0,102850.0,0.14075336]
["bitfinex-derivatives","BTCF0:USTF0",1734278744934,0.080827,102860.0,102850.0,0.14075336]
["bitfinex-derivatives","BTCF0:USTF0",1734278745936,0.081327,102860.0,102850.0,0.05868466]
["bitfinex-derivatives","BTCF0:USTF0",1734278746834,0.080827,102860.0,102850.0,0.05868466]
["bitfinex-derivatives","BTCF0:USTF0",1734278747047,0.080827,102860.0,102850.0,0.01005266]
["bitfinex-derivatives","BTCF0:USTF0",1734278747337,0.048632,102850.0,102840.0,0.36347306]
["bitfinex-derivatives","BTCF0:USTF0",1734278747538,0.110732,102850.0,102840.0,0.36347306]
["bitfinex-derivatives","BTCF0:USTF0",1734278747730,0.110732,102850.0,102840.0,0.1307037]
["bitfinex-derivatives","BTCF0:USTF0",1734278748634,0.471532,102850.0,102840.0,0.1307037]
["bitfinex-derivatives","BTCF0:USTF0",1734278749137,0.51005948,102850.0,102830.0,0.30038117]
["bitfinex-derivatives","BTCF0:USTF0",1734278749326,0.409437,102840.0,102830.0,0.36347906]
["bitfinex-derivatives","BTCF0:USTF0",1734278749533,0.409437,102840.0,102830.0,0.1307097]
["bitfinex-derivatives","BTCF0:USTF0",1734278750429,0.409437,102840.0,102830.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278750648,0.49659648,102840.0,102830.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278752234,0.52929648,102840.0,102830.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278758052,0.49659648,102840.0,102830.0,0.1307097]
["bitfinex-derivatives","BTCF0:USTF0",1734278758439,0.49659648,102840.0,102830.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278761454,0.61274618,102840.0,102830.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278762547,0.048641,102830.0,102820.0,0.30101855]
["bitfinex-derivatives","BTCF0:USTF0",1734278762749,0.081141,102830.0,102820.0,0.38308725]
["bitfinex-derivatives","BTCF0:USTF0",1734278762949,0.081141,102830.0,102820.0,0.30101855]
["bitfinex-derivatives","BTCF0:USTF0",1734278762950,0.144941,102830.0,102820.0,0.30101855]
["bitfinex-derivatives","BTCF0:USTF0",1734278763154,0.144941,102830.0,102820.0,0.38308725]
["bitfinex-derivatives","BTCF0:USTF0",1734278763356,0.59290048,102830.0,102820.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278767256,0.60322162,102830.0,102820.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278767850,0.048651,102810.0,102800.0,0.23405284]
["bitfinex-derivatives","BTCF0:USTF0",1734278768155,0.409451,102810.0,102800.0,0.00145912]
["bitfinex-derivatives","BTCF0:USTF0",1734278768566,0.471051,102810.0,102800.0,0.00145912]
["bitfinex-derivatives","BTCF0:USTF0",1734278771263,0.471051,102810.0,102790.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278771562,0.409456,102800.0,102790.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278774553,0.409456,102800.0,102790.0,0.1307287]
["bitfinex-derivatives","BTCF0:USTF0",1734278774761,0.409456,102800.0,102790.0,0.1626287]
["bitfinex-derivatives","BTCF0:USTF0",1734278775366,0.409456,102800.0,102790.0,0.1139687]
["bitfinex-derivatives","BTCF0:USTF0",1734278775667,0.409456,102800.0,102790.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278775870,0.409456,102800.0,102780.0,0.29609372]
["bitfinex-derivatives","BTCF0:USTF0",1734278776073,0.40946,102790.0,102780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734278776365,0.048665,102780.0,102770.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1734278776570,0.409465,102780.0,102770.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1734278776869,0.409465,102780.0,102770.0,0.27986261]
["bitfinex-derivatives","BTCF0:USTF0",1734278777268,0.409465,102780.0,102770.0,0.51245633]
["bitfinex-derivatives","BTCF0:USTF0",1734278777470,0.409465,102780.0,102770.0,0.27986261]
["bitfinex-derivatives","BTCF0:USTF0",1734278777671,0.048665,102780.0,102770.0,0.32853261]
["bitfinex-derivatives","BTCF0:USTF0",1734278777866,0.048665,102780.0,102770.0,0.56112633]
["bitfinex-derivatives","BTCF0:USTF0",1734278779565,0.048665,102780.0,102770.0,0.92192633]
["bitfinex-derivatives","BTCF0:USTF0",1734278779964,0.048665,102780.0,102770.0,0.92242633]
["bitfinex-derivatives","BTCF0:USTF0",1734278780175,0.409456,102800.0,102770.0,0.92242633]
["bitfinex-derivatives","BTCF0:USTF0",1734278780374,0.409456,102800.0,102790.0,0.0820687]
["bitfinex-derivatives","BTCF0:USTF0",1734278781385,0.409456,102800.0,102790.0,0.1137687]
["bitfinex-derivatives","BTCF0:USTF0",1734278782375,0.3608,102800.0,102790.0,0.1624287]
["bitfinex-derivatives","BTCF0:USTF0",1734278783477,0.64434652,102810.0,102790.0,0.1624287]
["bitfinex-derivatives","BTCF0:USTF0",1734278783774,0.64434652,102810.0,102790.0,0.5232287]
["bitfinex-derivatives","BTCF0:USTF0",1734278784074,0.3608,102810.0,102790.0,0.5232247]
["bitfinex-derivatives","BTCF0:USTF0",1734278784271,0.3608,102810.0,102800.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1734278785178,0.409451,102810.0,102790.0,0.75582142]
["bitfinex-derivatives","BTCF0:USTF0",1734278785376,0.470951,102810.0,102790.0,0.75582142]
["bitfinex-derivatives","BTCF0:USTF0",1734278785576,0.470951,102810.0,102790.0,0.5232277]
["bitfinex-derivatives","BTCF0:USTF0",1734278786270,0.5578939,102810.0,102790.0,0.5232277]
["bitfinex-derivatives","BTCF0:USTF0",1734278786465,0.3608,102800.0,102790.0,0.1624277]
["bitfinex-derivatives","BTCF0:USTF0",1734278786977,0.5578939,102810.0,102790.0,0.1624277]
["bitfinex-derivatives","BTCF0:USTF0",1734278789276,0.6740436,102810.0,102790.0,0.75582142]
["bitfinex-derivatives","BTCF0:USTF0",1734278789473,0.5578939,102810.0,102790.0,0.75582142]
["bitfinex-derivatives","BTCF0:USTF0",1734278791375,0.6740436,102810.0,102790.0,0.75582142]
["bitfinex-derivatives","BTCF0:USTF0",1734278791675,0.5578939,102810.0,102790.0,0.75581942]
["bitfinex-derivatives","BTCF0:USTF0",1734278793082,0.5578939,102810.0,102790.0,1.04725321]
["bitfinex-derivatives","BTCF0:USTF0",1734278793674,0.6740436,102810.0,102790.0,1.04725321]
["bitfinex-derivatives","BTCF0:USTF0",1734278794475,0.6740436,102810.0,102790.0,1.32007567]
["bitfinex-derivatives","BTCF0:USTF0",1734278795384,0.6740436,102810.0,102800.0,0.23259372]
["bitfinex-derivatives","BTCF0:USTF0",1734278796483,0.5871007,102810.0,102800.0,0.23259372]
["bitfinex-derivatives","BTCF0:USTF0",1734278796680,0.67423684,102810.0,102800.0,0.23259372]
["bitfinex-derivatives","BTCF0:USTF0",1734278797286,0.67423684,102810.0,102800.0,0.28125072]
["bitfinex-derivatives","BTCF0:USTF0",1734278797482,0.5871007,102810.0,102800.0,0.28125072]
["bitfinex-derivatives","BTCF0:USTF0",1734278797685,0.73147859,102810.0,102800.0,0.28125072]
["bitfinex-derivatives","BTCF0:USTF0",1734278798283,0.5871007,102810.0,102800.0,0.28125072]
["bitfinex-derivatives","BTCF0:USTF0",1734278801577,0.73147859,102810.0,102800.0,0.28125072]
["bitfinex-derivatives","BTCF0:USTF0",1734278802093,0.5871007,102810.0,102800.0,0.3349205]
["bitfinex-derivatives","BTCF0:USTF0",1734278802982,0.5560007,102810.0,102800.0,0.3349205]
["bitfinex-derivatives","BTCF0:USTF0",1734278803290,0.5256007,102810.0,102800.0,0.28125072]
["bitfinex-derivatives","BTCF0:USTF0",1734278803485,0.5879007,102810.0,102800.0,0.3349205]
["bitfinex-derivatives","BTCF0:USTF0",1734278804383,0.73227859,102810.0,102800.0,0.3349205]
["bitfinex-derivatives","BTCF0:USTF0",1734278804582,0.5879007,102810.0,102800.0,0.3349205]
["bitfinex-derivatives","BTCF0:USTF0",1734278805389,0.5879007,102810.0,102800.0,0.23259372]
["bitfinex-derivatives","BTCF0:USTF0",1734278805890,0.73227859,102810.0,102800.0,0.23259372]
["bitfinex-derivatives","BTCF0:USTF0",1734278806187,0.048658,102800.0,102790.0,0.62635929]
["bitfinex-derivatives","BTCF0:USTF0",1734278806379,0.49664113,102800.0,102790.0,0.90095047]
["bitfinex-derivatives","BTCF0:USTF0",1734278806584,0.49664113,102800.0,102790.0,0.81406118]
["bitfinex-derivatives","BTCF0:USTF0",1734278806998,0.49664113,102800.0,102790.0,0.81416239]
["bitfinex-derivatives","BTCF0:USTF0",1734278807386,0.61279083,102800.0,102790.0,0.81416239]
["bitfinex-derivatives","BTCF0:USTF0",1734278808991,0.25199083,102800.0,102790.0,1.16457218]
["bitfinex-derivatives","BTCF0:USTF0",1734278809188,0.13584113,102800.0,102790.0,1.16457218]
["bitfinex-derivatives","BTCF0:USTF0",1734278809496,0.25199083,102800.0,102790.0,1.16457218]
["bitfinex-derivatives","BTCF0:USTF0",1734278809993,0.25199083,102800.0,102790.0,1.16484814]
["bitfinex-derivatives","BTCF0:USTF0",1734278810497,0.25199083,102800.0,102790.0,1.17512123]
["bitfinex-derivatives","BTCF0:USTF0",1734278811194,0.25199083,102800.0,102790.0,1.2102547]
["bitfinex-derivatives","BTCF0:USTF0",1734278812889,0.61279083,102800.0,102790.0,1.2102547]
["bitfinex-derivatives","BTCF0:USTF0",1734278813089,0.61279083,102800.0,102790.0,1.17526206]
["bitfinex-derivatives","BTCF0:USTF0",1734278813699,0.61279083,102800.0,102790.0,1.21042644]
["bitfinex-derivatives","BTCF0:USTF0",1734278814896,0.5256077,102800.0,102790.0,1.17527724]
["bitfinex-derivatives","BTCF0:USTF0",1734278815295,0.66998559,102800.0,102790.0,1.17527724]
["bitfinex-derivatives","BTCF0:USTF0",1734278815596,0.68020249,102800.0,102790.0,1.17527724]
["bitfinex-derivatives","BTCF0:USTF0",1734278815992,0.5358246,102800.0,102790.0,0.56655815]
["bitfinex-derivatives","BTCF0:USTF0",1734278816193,0.59575279,102800.0,102790.0,0.56624585]
["bitfinex-derivatives","BTCF0:USTF0",1734278816399,0.76975948,102800.0,102790.0,0.23349913]
["bitfinex-derivatives","BTCF0:USTF0",1734278817236,0.76975948,102800.0,102790.0,0.28716891]
["bitfinex-derivatives","BTCF0:USTF0",1734278817633,0.59575279,102800.0,102790.0,0.28716891]
["bitfinex-derivatives","BTCF0:USTF0",1734278817836,0.56405279,102800.0,102790.0,0.33583091]
["bitfinex-derivatives","BTCF0:USTF0",1734278818127,0.68036914,102800.0,102790.0,0.62769667]
["bitfinex-derivatives","BTCF0:USTF0",1734278818338,0.68036914,102800.0,102790.0,0.90213749]
["bitfinex-derivatives","BTCF0:USTF0",1734278820646,0.31956914,102800.0,102790.0,0.90213749]
["bitfinex-derivatives","BTCF0:USTF0",1734278821040,0.17519125,102800.0,102790.0,0.90213749]
["bitfinex-derivatives","BTCF0:USTF0",1734278821424,0.26241788,102800.0,102790.0,0.66863836]
["bitfinex-derivatives","BTCF0:USTF0",1734278822836,0.26241788,102800.0,102790.0,0.66712206]
["bitfinex-derivatives","BTCF0:USTF0",1734278825641,0.20354396,102800.0,102790.0,0.66712206]
["bitfinex-derivatives","BTCF0:USTF0",1734278825944,0.20354396,102800.0,102790.0,1.22666936]
["bitfinex-derivatives","BTCF0:USTF0",1734278827042,0.20354396,102800.0,102790.0,1.17299958]
["bitfinex-derivatives","BTCF0:USTF0",1734278827235,0.61300096,102800.0,102790.0,1.19346936]
["bitfinex-derivatives","BTCF0:USTF0",1734278827444,0.61300096,102800.0,102790.0,0.81275957]
["bitfinex-derivatives","BTCF0:USTF0",1734278829514,0.61300096,102800.0,102790.0,0.71042779]
["bitfinex-derivatives","BTCF0:USTF0",1734278829726,0.67015124,102800.0,102790.0,0.23334162]
["bitfinex-derivatives","BTCF0:USTF0",1734278829913,0.70105124,102800.0,102790.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1734278830114,0.58473489,102800.0,102790.0,0.4620262]
["bitfinex-derivatives","BTCF0:USTF0",1734278831121,0.58473489,102800.0,102790.0,0.40835642]
["bitfinex-derivatives","BTCF0:USTF0",1734278831716,0.75874158,102800.0,102790.0,0.40835642]
["bitfinex-derivatives","BTCF0:USTF0",1734278832021,0.75874158,102800.0,102790.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278833214,0.048662,102790.0,102780.0,0.40835642]
["bitfinex-derivatives","BTCF0:USTF0",1734278833412,0.73309326,102790.0,102780.0,0.40835642]
["bitfinex-derivatives","BTCF0:USTF0",1734278833614,0.73309326,102790.0,102780.0,0.4620262]
["bitfinex-derivatives","BTCF0:USTF0",1734278833825,0.73309326,102790.0,102780.0,0.40835642]
["bitfinex-derivatives","BTCF0:USTF0",1734278834024,0.73309326,102790.0,102780.0,0.4620262]
["bitfinex-derivatives","BTCF0:USTF0",1734278834415,0.73309326,102790.0,102780.0,0.40835642]
["bitfinex-derivatives","BTCF0:USTF0",1734278834621,0.6168127,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278835525,0.73301339,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278836119,0.73301339,102790.0,102780.0,0.22868458]
["bitfinex-derivatives","BTCF0:USTF0",1734278837128,0.73301339,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278838015,0.37221339,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278838219,1.09381339,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278839524,0.94846269,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278840923,0.95828556,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278841721,0.98743557,102790.0,102780.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278842122,0.98743557,102790.0,102770.0,0.4620262]
["bitfinex-derivatives","BTCF0:USTF0",1734278842123,0.048668,102780.0,102770.0,0.4620262]
["bitfinex-derivatives","BTCF0:USTF0",1734278842324,0.61274424,102780.0,102770.0,0.4620262]
["bitfinex-derivatives","BTCF0:USTF0",1734278842519,0.61274424,102780.0,102770.0,0.60799144]
["bitfinex-derivatives","BTCF0:USTF0",1734278845630,0.61274424,102780.0,102770.0,0.37464982]
["bitfinex-derivatives","BTCF0:USTF0",1734278846426,0.61274424,102780.0,102770.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1734278846835,0.52562585,102780.0,102760.0,0.4952527]
["bitfinex-derivatives","BTCF0:USTF0",1734278847023,0.49656241,102770.0,102760.0,0.4957527]
["bitfinex-derivatives","BTCF0:USTF0",1734278847534,0.49656241,102770.0,102760.0,0.49544079]
["bitfinex-derivatives","BTCF0:USTF0",1734278848034,0.49656241,102770.0,102760.0,0.49494079]
["bitfinex-derivatives","BTCF0:USTF0",1734278849235,0.49656241,102770.0,102760.0,0.49544079]
["bitfinex-derivatives","BTCF0:USTF0",1734278850134,0.49656241,102770.0,102760.0,0.44127101]
["bitfinex-derivatives","BTCF0:USTF0",1734278850330,0.49656241,102770.0,102760.0,0.49494079]
["bitfinex-derivatives","BTCF0:USTF0",1734278851122,0.49656241,102770.0,102760.0,0.40867101]
["bitfinex-derivatives","BTCF0:USTF0",1734278851334,0.49656241,102770.0,102760.0,0.17532939]
["bitfinex-derivatives","BTCF0:USTF0",1734278851523,0.56066241,102770.0,102760.0,0.17532939]
["bitfinex-derivatives","BTCF0:USTF0",1734278851728,0.56066241,102770.0,102760.0,0.0006265]
["bitfinex-derivatives","BTCF0:USTF0",1734278852143,0.56066241,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278852941,0.56066241,102770.0,102760.0,0.05379628]
["bitfinex-derivatives","BTCF0:USTF0",1734278853231,0.52766241,102770.0,102760.0,0.05379628]
["bitfinex-derivatives","BTCF0:USTF0",1734278853433,0.409472,102770.0,102760.0,0.51051779]
["bitfinex-derivatives","BTCF0:USTF0",1734278853637,0.409472,102770.0,102760.0,0.57671779]
["bitfinex-derivatives","BTCF0:USTF0",1734278856139,0.409472,102770.0,102760.0,0.40817101]
["bitfinex-derivatives","BTCF0:USTF0",1734278856346,0.67645295,102770.0,102760.0,0.17479782]
["bitfinex-derivatives","BTCF0:USTF0",1734278856637,0.79841324,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278856943,0.62858561,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278859639,0.8025923,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278860042,0.62858561,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278861532,0.59618561,102770.0,102760.0,0.05379628]
["bitfinex-derivatives","BTCF0:USTF0",1734278861746,0.68086439,102770.0,102760.0,0.05379628]
["bitfinex-derivatives","BTCF0:USTF0",1734278861937,0.6225012,102770.0,102760.0,0.11679628]
["bitfinex-derivatives","BTCF0:USTF0",1734278862640,0.6225012,102770.0,102760.0,0.2914676]
["bitfinex-derivatives","BTCF0:USTF0",1734278864146,0.6225012,102770.0,102760.0,0.23779782]
["bitfinex-derivatives","BTCF0:USTF0",1734278871351,0.6225012,102770.0,102760.0,0.20529782]
["bitfinex-derivatives","BTCF0:USTF0",1734278871540,0.65318478,102770.0,102760.0,0.20529782]
["bitfinex-derivatives","BTCF0:USTF0",1734278871741,0.56611369,102770.0,102760.0,0.20529782]
["bitfinex-derivatives","BTCF0:USTF0",1734278872345,0.56611369,102770.0,102760.0,0.17479782]
["bitfinex-derivatives","BTCF0:USTF0",1734278872649,0.59548561,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278872946,0.62828561,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278874841,0.8022923,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278875247,0.62828561,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278875643,0.9569416,102770.0,102760.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1734278875852,0.048677,102760.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278876153,0.98988104,102750.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278876342,0.90280345,102750.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278876543,0.98985762,102750.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278876940,1.03862156,102750.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278877147,1.03862156,102750.0,102740.0,0.17517132]
["bitfinex-derivatives","BTCF0:USTF0",1734278877342,1.03862156,102750.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278877553,1.03862156,102750.0,102740.0,0.17517132]
["bitfinex-derivatives","BTCF0:USTF0",1734278877944,0.95156739,102750.0,102740.0,0.40851294]
["bitfinex-derivatives","BTCF0:USTF0",1734278878145,0.95156739,102750.0,102740.0,0.40801294]
["bitfinex-derivatives","BTCF0:USTF0",1734278878549,0.95156739,102750.0,102740.0,0.17467132]
["bitfinex-derivatives","BTCF0:USTF0",1734278879746,0.95156739,102750.0,102740.0,0.40801294]
["bitfinex-derivatives","BTCF0:USTF0",1734278879747,1.0385937,102750.0,102740.0,0.40801294]
["bitfinex-derivatives","BTCF0:USTF0",1734278880052,0.9734937,102750.0,102740.0,0.45669994]
["bitfinex-derivatives","BTCF0:USTF0",1734278880252,0.9734937,102750.0,102740.0,0.52079994]
["bitfinex-derivatives","BTCF0:USTF0",1734278880460,0.85739025,102750.0,102740.0,0.34612862]
["bitfinex-derivatives","BTCF0:USTF0",1734278882646,0.49659025,102750.0,102740.0,0.34612862]
["bitfinex-derivatives","BTCF0:USTF0",1734278883955,0.49659025,102750.0,102740.0,0.39986238]
["bitfinex-derivatives","BTCF0:USTF0",1734278884361,0.49659025,102750.0,102740.0,0.29744162]
["bitfinex-derivatives","BTCF0:USTF0",1734278884566,0.9734937,102750.0,102740.0,0.40820441]
["bitfinex-derivatives","BTCF0:USTF0",1734278884754,1.09082746,102750.0,102740.0,0.17486279]
["bitfinex-derivatives","BTCF0:USTF0",1734278885057,1.00380115,102750.0,102740.0,0.17486279]
["bitfinex-derivatives","BTCF0:USTF0",1734278885559,0.95006739,102750.0,102740.0,0.17486279]
["bitfinex-derivatives","BTCF0:USTF0",1734278886558,0.048687,102740.0,102730.0,0.40820441]
["bitfinex-derivatives","BTCF0:USTF0",1734278886857,0.61264643,102740.0,102730.0,0.40820441]
["bitfinex-derivatives","BTCF0:USTF0",1734278887049,0.61264643,102740.0,102730.0,0.17536279]
["bitfinex-derivatives","BTCF0:USTF0",1734278888254,0.61264643,102740.0,102730.0,0.17486279]
["bitfinex-derivatives","BTCF0:USTF0",1734278889159,0.64624643,102740.0,102730.0,0.17536279]
["bitfinex-derivatives","BTCF0:USTF0",1734278890164,0.64624643,102740.0,102720.0,0.4430646]
["bitfinex-derivatives","BTCF0:USTF0",1734278890351,0.409492,102730.0,102720.0,0.48567775]
["bitfinex-derivatives","BTCF0:USTF0",1734278892661,0.409492,102730.0,102720.0,0.4430646]
["bitfinex-derivatives","BTCF0:USTF0",1734278892959,0.409492,102730.0,102720.0,0.4917606]
["bitfinex-derivatives","BTCF0:USTF0",1734278893159,0.409492,102730.0,102720.0,0.5228606]
["bitfinex-derivatives","BTCF0:USTF0",1734278893352,0.409492,102730.0,102720.0,0.34799781]
["bitfinex-derivatives","BTCF0:USTF0",1734278893555,0.409492,102730.0,102720.0,1.22799781]
["bitfinex-derivatives","BTCF0:USTF0",1734278894258,0.048692,102730.0,102720.0,1.22799781]
["bitfinex-derivatives","BTCF0:USTF0",1734278894858,0.44791975,102740.0,102720.0,0.29930181]
["bitfinex-derivatives","BTCF0:USTF0",1734278895166,0.49660775,102740.0,102730.0,0.22338594]
["bitfinex-derivatives","BTCF0:USTF0",1734278895457,0.49660775,102740.0,102730.0,0.25398594]
["bitfinex-derivatives","BTCF0:USTF0",1734278896250,0.40957799,102740.0,102730.0,0.25398594]
["bitfinex-derivatives","BTCF0:USTF0",1734278896457,0.40957799,102740.0,102730.0,0.48732756]
["bitfinex-derivatives","BTCF0:USTF0",1734278897851,8.999e-05,102740.0,102730.0,0.56924689]
["bitfinex-derivatives","BTCF0:USTF0",1734278898051,8.999e-05,102740.0,102730.0,1.01120324]
["bitfinex-derivatives","BTCF0:USTF0",1734278898256,8.999e-05,102740.0,102730.0,1.45691615]
["bitfinex-derivatives","BTCF0:USTF0",1734278898453,0.409483,102750.0,102730.0,1.57398432]
["bitfinex-derivatives","BTCF0:USTF0",1734278898761,0.409483,102750.0,102740.0,0.4564447]
["bitfinex-derivatives","BTCF0:USTF0",1734278899063,0.409483,102750.0,102740.0,0.5202447]
["bitfinex-derivatives","BTCF0:USTF0",1734278899463,0.409483,102750.0,102740.0,0.52027008]
["bitfinex-derivatives","BTCF0:USTF0",1734278899668,0.4095564,102750.0,102740.0,0.3454914]
["bitfinex-derivatives","BTCF0:USTF0",1734278899857,0.4095564,102750.0,102740.0,0.67996117]
["bitfinex-derivatives","BTCF0:USTF0",1734278900567,0.4095564,102750.0,102740.0,0.96121744]
["bitfinex-derivatives","BTCF0:USTF0",1734278902569,0.4095564,102750.0,102740.0,0.96130534]
["bitfinex-derivatives","BTCF0:USTF0",1734278902962,0.49658616,102750.0,102740.0,0.84881834]
["bitfinex-derivatives","BTCF0:USTF0",1734278903161,0.56128616,102750.0,102740.0,0.40786364]
["bitfinex-derivatives","BTCF0:USTF0",1734278903366,0.67732584,102750.0,102740.0,0.40786364]
["bitfinex-derivatives","BTCF0:USTF0",1734278907673,0.67732584,102750.0,102740.0,0.45655064]
["bitfinex-derivatives","BTCF0:USTF0",1734278908174,0.44790316,102750.0,102740.0,0.2816914]
["bitfinex-derivatives","BTCF0:USTF0",1734278908365,0.44790316,102750.0,102740.0,0.3436914]
["bitfinex-derivatives","BTCF0:USTF0",1734278908771,0.44790316,102750.0,102740.0,0.63555716]
["bitfinex-derivatives","BTCF0:USTF0",1734278908973,0.44790316,102750.0,102740.0,1.06338773]
["bitfinex-derivatives","BTCF0:USTF0",1734278909275,0.3608734,102750.0,102740.0,0.83038333]
["bitfinex-derivatives","BTCF0:USTF0",1734278910776,7.34e-05,102750.0,102740.0,1.19118333]
["bitfinex-derivatives","BTCF0:USTF0",1734278910969,7.34e-05,102750.0,102740.0,1.5841942]
["bitfinex-derivatives","BTCF0:USTF0",1734278911168,7.34e-05,102750.0,102740.0,1.23378441]
["bitfinex-derivatives","BTCF0:USTF0",1734278911380,7.34e-05,102750.0,102740.0,1.58311909]
["bitfinex-derivatives","BTCF0:USTF0",1734278911763,7.34e-05,102750.0,102740.0,1.59291263]
["bitfinex-derivatives","BTCF0:USTF0",1734278912371,7.34e-05,102750.0,102740.0,1.67483196]
["bitfinex-derivatives","BTCF0:USTF0",1734278912570,7.34e-05,102750.0,102740.0,2.55483196]
["bitfinex-derivatives","BTCF0:USTF0",1734278915674,7.34e-05,102750.0,102740.0,2.55255551]
["bitfinex-derivatives","BTCF0:USTF0",1734278916080,7.34e-05,102750.0,102740.0,1.67255551]
["bitfinex-derivatives","BTCF0:USTF0",1734278916480,7.34e-05,102750.0,102740.0,2.55255551]
["bitfinex-derivatives","BTCF0:USTF0",1734278917474,7.34e-05,102750.0,102740.0,1.67255551]
["bitfinex-derivatives","BTCF0:USTF0",1734278917881,7.34e-05,102750.0,102740.0,2.00485606]
["bitfinex-derivatives","BTCF0:USTF0",1734278918078,7.34e-05,102750.0,102740.0,2.85664998]
["bitfinex-derivatives","BTCF0:USTF0",1734278918277,7.34e-05,102750.0,102740.0,2.85677735]
["bitfinex-derivatives","BTCF0:USTF0",1734278918780,0.00196033,102760.0,102740.0,2.57806268]
["bitfinex-derivatives","BTCF0:USTF0",1734278918979,0.00196033,102760.0,102750.0,0.68035537]
["bitfinex-derivatives","BTCF0:USTF0",1734278919181,0.00146033,102760.0,102750.0,0.99069675]
["bitfinex-derivatives","BTCF0:USTF0",1734278919379,0.00146033,102760.0,102750.0,1.13760871]
["bitfinex-derivatives","BTCF0:USTF0",1734278920181,0.00196033,102760.0,102750.0,1.13760475]
["bitfinex-derivatives","BTCF0:USTF0",1734278920778,0.44780063,102770.0,102760.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734278920979,0.44780063,102770.0,102760.0,0.6281637]
["bitfinex-derivatives","BTCF0:USTF0",1734278921279,0.3608,102770.0,102760.0,0.77325182]
["bitfinex-derivatives","BTCF0:USTF0",1734278922284,0.3613,102770.0,102760.0,0.77325182]
["bitfinex-derivatives","BTCF0:USTF0",1734278923187,0.3608,102770.0,102760.0,0.77325182]
["bitfinex-derivatives","BTCF0:USTF0",1734278923577,0.57400893,102780.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734278923777,0.20300147,102780.0,102770.0,0.27709776]
["bitfinex-derivatives","BTCF0:USTF0",1734278924083,0.08700063,102780.0,102770.0,0.65632474]
["bitfinex-derivatives","BTCF0:USTF0",1734278924586,0.63120366,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734278924889,0.63120366,102790.0,102780.0,0.10238125]
["bitfinex-derivatives","BTCF0:USTF0",1734278925183,0.7181971,102790.0,102780.0,0.10238125]
["bitfinex-derivatives","BTCF0:USTF0",1734278926087,0.7181971,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734278926288,0.7181928,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734278927189,0.71819073,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734278927581,0.048668,102780.0,102770.0,0.53814705]
["bitfinex-derivatives","BTCF0:USTF0",1734278927783,0.048668,102780.0,102770.0,0.22338351]
["bitfinex-derivatives","BTCF0:USTF0",1734278927784,0.49645507,102780.0,102770.0,0.22338351]
["bitfinex-derivatives","BTCF0:USTF0",1734278927977,0.49645507,102780.0,102770.0,0.37008216]
["bitfinex-derivatives","BTCF0:USTF0",1734278928290,0.61245591,102780.0,102770.0,0.37008216]
["bitfinex-derivatives","BTCF0:USTF0",1734278929287,0.49695507,102780.0,102770.0,0.37008216]
["bitfinex-derivatives","BTCF0:USTF0",1734278930190,0.61245591,102780.0,102770.0,0.37008216]
["bitfinex-derivatives","BTCF0:USTF0",1734278930686,0.61245591,102780.0,102770.0,0.22338351]
["bitfinex-derivatives","BTCF0:USTF0",1734278932782,0.61245591,102780.0,102770.0,0.17471151]
["bitfinex-derivatives","BTCF0:USTF0",1734278932985,0.048673,102770.0,102760.0,0.4563372]
["bitfinex-derivatives","BTCF0:USTF0",1734278933290,0.56001478,102770.0,102760.0,0.36970616]
["bitfinex-derivatives","BTCF0:USTF0",1734278934183,0.26560408,102790.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734278934184,0.51792445,102790.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734278934376,0.3613,102790.0,102780.0,0.53814379]
["bitfinex-derivatives","BTCF0:USTF0",1734278934782,0.3613,102790.0,102780.0,1.56328784]
["bitfinex-derivatives","BTCF0:USTF0",1734278934988,0.3613,102790.0,102780.0,1.59368784]
["bitfinex-derivatives","BTCF0:USTF0",1734278935189,0.3613,102790.0,102780.0,1.71024676]
["bitfinex-derivatives","BTCF0:USTF0",1734278935483,0.0005,102790.0,102780.0,2.35504992]
["bitfinex-derivatives","BTCF0:USTF0",1734278935687,0.0005,102790.0,102780.0,2.12210081]
["bitfinex-derivatives","BTCF0:USTF0",1734278938087,0.0005,102790.0,102780.0,2.42210081]
["bitfinex-derivatives","BTCF0:USTF0",1734278938289,0.409455,102810.0,102800.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1734278938589,0.409455,102810.0,102800.0,0.13047285]
["bitfinex-derivatives","BTCF0:USTF0",1734278939791,0.3608,102810.0,102800.0,0.13047285]
["bitfinex-derivatives","BTCF0:USTF0",1734278939986,0.3608,102810.0,102800.0,0.45010572]
["bitfinex-derivatives","BTCF0:USTF0",1734278942686,0.47345,102820.0,102810.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734278943597,0.47345,102820.0,102810.0,0.13046885]
["bitfinex-derivatives","BTCF0:USTF0",1734278945484,0.4248,102820.0,102810.0,0.13046885]
["bitfinex-derivatives","BTCF0:USTF0",1734278945879,0.22264026,102850.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734278945880,0.3608,102850.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734278946087,0.4214,102850.0,102840.0,0.13045385]
["bitfinex-derivatives","BTCF0:USTF0",1734278946386,0.4214,102850.0,102840.0,0.27680688]
["bitfinex-derivatives","BTCF0:USTF0",1734278946592,0.3913,102850.0,102840.0,0.27680688]
["bitfinex-derivatives","BTCF0:USTF0",1734278947393,0.3608,102850.0,102840.0,0.27680688]
["bitfinex-derivatives","BTCF0:USTF0",1734278947594,0.0324,102860.0,102850.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734278949189,0.0324,102860.0,102850.0,0.19364304]
["bitfinex-derivatives","BTCF0:USTF0",1734278954998,0.439527,102870.0,102860.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1734278955188,0.3909,102870.0,102860.0,0.13044485]
["bitfinex-derivatives","BTCF0:USTF0",1734278955389,0.3909,102870.0,102860.0,0.27694476]
["bitfinex-derivatives","BTCF0:USTF0",1734278955390,0.0301,102870.0,102860.0,0.27694476]
["bitfinex-derivatives","BTCF0:USTF0",1734278955802,0.0301,102870.0,102860.0,0.19512991]
["bitfinex-derivatives","BTCF0:USTF0",1734278955999,0.0301,102870.0,102860.0,0.27694476]
["bitfinex-derivatives","BTCF0:USTF0",1734278956498,0.3909,102870.0,102860.0,0.27694476]
["bitfinex-derivatives","BTCF0:USTF0",1734278956799,0.474822,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278957011,0.506522,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278959301,0.507022,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278959997,0.4584,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278960201,0.426,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278961091,0.474621,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278966411,0.474621,102880.0,102870.0,0.05877208]
["bitfinex-derivatives","BTCF0:USTF0",1734278966606,0.113821,102880.0,102870.0,0.05877208]
["bitfinex-derivatives","BTCF0:USTF0",1734278967110,0.0652,102880.0,102870.0,0.05877208]
["bitfinex-derivatives","BTCF0:USTF0",1734278969211,0.0652,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278970908,0.113821,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734278971105,0.048626,102870.0,102860.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1734278971300,0.409426,102870.0,102860.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1734278971507,0.04863,102860.0,102850.0,0.30497666]
["bitfinex-derivatives","BTCF0:USTF0",1734278971713,0.47323,102860.0,102850.0,0.13044885]
["bitfinex-derivatives","BTCF0:USTF0",1734278971910,0.47323,102860.0,102850.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1734278974609,0.048635,102850.0,102840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278974811,0.409435,102850.0,102840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278975227,0.55376901,102850.0,102840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734278975515,0.04864,102840.0,102830.0,0.30651932]
["bitfinex-derivatives","BTCF0:USTF0",1734278975713,0.47414,102840.0,102830.0,0.30651932]
["bitfinex-derivatives","BTCF0:USTF0",1734278976017,0.47414,102840.0,102830.0,0.45154569]
["bitfinex-derivatives","BTCF0:USTF0",1734278978014,0.47414,102840.0,102830.0,0.17460184]
["bitfinex-derivatives","BTCF0:USTF0",1734278978206,0.47414,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278978207,0.50554,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278978520,0.64987401,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278978720,0.65971327,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278979416,0.51537926,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278985319,0.51537926,102840.0,102830.0,0.00057403]
["bitfinex-derivatives","BTCF0:USTF0",1734278986526,0.51537926,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278987415,0.51537926,102840.0,102830.0,0.00057403]
["bitfinex-derivatives","BTCF0:USTF0",1734278988524,0.51537926,102840.0,102830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734278989432,0.51537926,102840.0,102830.0,0.00057403]
["bitfinex-derivatives","BTCF0:USTF0",1734278991629,0.48397926,102840.0,102830.0,0.08238888]
["bitfinex-derivatives","BTCF0:USTF0",1734278992817,0.48397926,102840.0,102830.0,0.13103288]
["bitfinex-derivatives","BTCF0:USTF0",1734278993424,0.48397926,102840.0,102830.0,0.13053288]
["bitfinex-derivatives","BTCF0:USTF0",1734278995427,0.47414,102840.0,102830.0,0.13053288]
["bitfinex-derivatives","BTCF0:USTF0",1734278997330,0.44164,102840.0,102830.0,0.13053288]
["bitfinex-derivatives","BTCF0:USTF0",1734278999928,0.44164,102840.0,102830.0,0.10235321]
["bitfinex-derivatives","BTCF0:USTF0",1734279000433,0.77606133,102880.0,102830.0,0.10235321]
["bitfinex-derivatives","BTCF0:USTF0",1734279000434,0.02128394,102890.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279000635,0.02128394,102890.0,102880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734279000636,0.05007515,102890.0,102880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734279000831,0.05007515,102890.0,102880.0,0.94969199]
["bitfinex-derivatives","BTCF0:USTF0",1734279001027,0.05007515,102890.0,102880.0,0.77523518]
["bitfinex-derivatives","BTCF0:USTF0",1734279001336,0.05007515,102890.0,102880.0,0.94969199]
["bitfinex-derivatives","BTCF0:USTF0",1734279001835,0.0599629,102890.0,102880.0,0.77523518]
["bitfinex-derivatives","BTCF0:USTF0",1734279002350,0.05007515,102890.0,102880.0,0.87749136]
["bitfinex-derivatives","BTCF0:USTF0",1734279002749,0.05007515,102890.0,102880.0,0.82385618]
["bitfinex-derivatives","BTCF0:USTF0",1734279003245,0.00145915,102890.0,102880.0,0.87749136]
["bitfinex-derivatives","BTCF0:USTF0",1734279003440,0.00145915,102890.0,102880.0,1.05194817]
["bitfinex-derivatives","BTCF0:USTF0",1734279004046,0.00145915,102890.0,102880.0,1.02631634]
["bitfinex-derivatives","BTCF0:USTF0",1734279004447,0.00195915,102890.0,102880.0,1.02631634]
["bitfinex-derivatives","BTCF0:USTF0",1734279005955,0.00195915,102890.0,102880.0,1.17122729]
["bitfinex-derivatives","BTCF0:USTF0",1734279006155,0.00195915,102890.0,102880.0,0.99677048]
["bitfinex-derivatives","BTCF0:USTF0",1734279006759,0.00195915,102890.0,102880.0,1.17122729]
["bitfinex-derivatives","BTCF0:USTF0",1734279007254,0.00195915,102890.0,102880.0,0.99677048]
["bitfinex-derivatives","BTCF0:USTF0",1734279009157,0.0005,102890.0,102880.0,0.99677048]
["bitfinex-derivatives","BTCF0:USTF0",1734279009549,0.049116,102890.0,102880.0,0.99677048]
["bitfinex-derivatives","BTCF0:USTF0",1734279012953,0.049116,102890.0,102880.0,0.94814948]
["bitfinex-derivatives","BTCF0:USTF0",1734279013258,0.049116,102890.0,102880.0,0.86651095]
["bitfinex-derivatives","BTCF0:USTF0",1734279017562,0.05895877,102890.0,102880.0,0.86651095]
["bitfinex-derivatives","BTCF0:USTF0",1734279020965,0.049116,102890.0,102880.0,0.99677048]
["bitfinex-derivatives","BTCF0:USTF0",1734279023471,0.048616,102890.0,102880.0,0.99677048]
["bitfinex-derivatives","BTCF0:USTF0",1734279023963,0.22224487,102900.0,102890.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734279024169,0.22224487,102900.0,102890.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1734279024362,0.22274487,102900.0,102890.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1734279025468,0.22224487,102900.0,102890.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1734279026268,0.22224487,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279026574,0.22274487,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279027368,0.22224487,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279028169,0.22224487,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279028380,0.22224487,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279028570,0.22224487,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279029168,0.22224487,102900.0,102890.0,0.76786589]
["bitfinex-derivatives","BTCF0:USTF0",1734279030375,0.36787395,102900.0,102890.0,0.76786589]
["bitfinex-derivatives","BTCF0:USTF0",1734279030984,0.54166675,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279031282,0.54166675,102900.0,102890.0,0.76786589]
["bitfinex-derivatives","BTCF0:USTF0",1734279032776,0.54166675,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279033873,0.54166675,102900.0,102890.0,0.76786589]
["bitfinex-derivatives","BTCF0:USTF0",1734279034068,0.54166675,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279034479,0.39603767,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279034879,0.68603767,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279036276,0.39603767,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279036478,0.54165001,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279038482,0.39603767,102900.0,102890.0,0.53525681]
["bitfinex-derivatives","BTCF0:USTF0",1734279038676,0.39603767,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279040006,0.68603767,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279047895,0.68603767,102900.0,102880.0,0.76786589]
["bitfinex-derivatives","BTCF0:USTF0",1734279047896,0.048617,102890.0,102880.0,0.40706589]
["bitfinex-derivatives","BTCF0:USTF0",1734279048093,0.19416588,102890.0,102880.0,1.12866589]
["bitfinex-derivatives","BTCF0:USTF0",1734279048290,0.19416588,102890.0,102880.0,0.89605681]
["bitfinex-derivatives","BTCF0:USTF0",1734279049783,0.36795868,102890.0,102880.0,0.89605681]
["bitfinex-derivatives","BTCF0:USTF0",1734279049999,0.39995868,102890.0,102880.0,0.89605681]
["bitfinex-derivatives","BTCF0:USTF0",1734279050297,0.39995868,102890.0,102880.0,0.94966174]
["bitfinex-derivatives","BTCF0:USTF0",1734279052798,0.22616588,102890.0,102880.0,0.94966174]
["bitfinex-derivatives","BTCF0:USTF0",1734279053699,0.19416588,102890.0,102880.0,0.94966174]
["bitfinex-derivatives","BTCF0:USTF0",1734279053896,0.19416588,102890.0,102880.0,1.18227082]
["bitfinex-derivatives","BTCF0:USTF0",1734279056404,0.19416588,102890.0,102880.0,1.00781401]
["bitfinex-derivatives","BTCF0:USTF0",1734279057204,0.19416588,102890.0,102880.0,1.29857536]
["bitfinex-derivatives","BTCF0:USTF0",1734279057696,0.19416588,102890.0,102880.0,1.59936955]
["bitfinex-derivatives","BTCF0:USTF0",1734279058005,0.19416588,102890.0,102880.0,1.29857536]
["bitfinex-derivatives","BTCF0:USTF0",1734279058313,0.19416588,102890.0,102880.0,1.59979954]
["bitfinex-derivatives","BTCF0:USTF0",1734279059706,0.19416588,102890.0,102880.0,1.59951729]
["bitfinex-derivatives","BTCF0:USTF0",1734279060403,0.19416588,102890.0,102880.0,1.34719736]
["bitfinex-derivatives","BTCF0:USTF0",1734279060703,0.31069241,102890.0,102880.0,1.64820119]
["bitfinex-derivatives","BTCF0:USTF0",1734279061304,0.19416588,102890.0,102880.0,1.64876669]
["bitfinex-derivatives","BTCF0:USTF0",1734279061706,0.19416588,102890.0,102880.0,1.11458828]
["bitfinex-derivatives","BTCF0:USTF0",1734279062108,0.31067483,102890.0,102880.0,1.64863206]
["bitfinex-derivatives","BTCF0:USTF0",1734279063606,0.31067483,102890.0,102880.0,1.64867169]
["bitfinex-derivatives","BTCF0:USTF0",1734279067113,0.31067483,102890.0,102880.0,1.54644476]
["bitfinex-derivatives","BTCF0:USTF0",1734279067313,0.19416588,102890.0,102880.0,0.95477486]
["bitfinex-derivatives","BTCF0:USTF0",1734279067612,0.36795868,102890.0,102880.0,1.18327897]
["bitfinex-derivatives","BTCF0:USTF0",1734279068509,0.19416588,102890.0,102880.0,1.00837979]
["bitfinex-derivatives","BTCF0:USTF0",1734279069306,0.19416588,102890.0,102880.0,1.59661382]
["bitfinex-derivatives","BTCF0:USTF0",1734279069713,0.19416588,102890.0,102880.0,1.29914114]
["bitfinex-derivatives","BTCF0:USTF0",1734279070012,0.19416588,102890.0,102880.0,1.00837979]
["bitfinex-derivatives","BTCF0:USTF0",1734279070509,0.19416588,102890.0,102880.0,1.64504645]
["bitfinex-derivatives","BTCF0:USTF0",1734279070707,0.31068107,102890.0,102880.0,1.67624645]
["bitfinex-derivatives","BTCF0:USTF0",1734279072815,0.19416588,102890.0,102880.0,1.59642545]
["bitfinex-derivatives","BTCF0:USTF0",1734279073116,0.36795868,102890.0,102880.0,1.00837979]
["bitfinex-derivatives","BTCF0:USTF0",1734279073406,0.36795868,102890.0,102880.0,1.18327427]
["bitfinex-derivatives","BTCF0:USTF0",1734279073811,0.39955868,102890.0,102880.0,1.18327427]
["bitfinex-derivatives","BTCF0:USTF0",1734279076322,0.22576588,102890.0,102880.0,1.00837979]
["bitfinex-derivatives","BTCF0:USTF0",1734279076627,0.19416588,102890.0,102880.0,1.34776214]
["bitfinex-derivatives","BTCF0:USTF0",1734279076914,0.31065541,102890.0,102880.0,1.64512428]
["bitfinex-derivatives","BTCF0:USTF0",1734279077111,0.31065541,102890.0,102880.0,1.69872921]
["bitfinex-derivatives","BTCF0:USTF0",1734279077314,0.20386912,102890.0,102880.0,1.99178557]
["bitfinex-derivatives","BTCF0:USTF0",1734279077616,0.08737959,102890.0,102880.0,2.05364202]
["bitfinex-derivatives","BTCF0:USTF0",1734279079908,0.21648953,102900.0,102880.0,2.05364202]
["bitfinex-derivatives","BTCF0:USTF0",1734279080112,0.30385298,102900.0,102890.0,0.7866041]
["bitfinex-derivatives","BTCF0:USTF0",1734279080314,0.18736345,102900.0,102890.0,1.08396624]
["bitfinex-derivatives","BTCF0:USTF0",1734279080503,0.18736345,102900.0,102890.0,1.22880915]
["bitfinex-derivatives","BTCF0:USTF0",1734279081008,0.18736345,102900.0,102890.0,1.5770882]
["bitfinex-derivatives","BTCF0:USTF0",1734279081517,0.16509753,102910.0,102890.0,1.5770882]
["bitfinex-derivatives","BTCF0:USTF0",1734279081716,0.16509753,102910.0,102900.0,0.72710487]
["bitfinex-derivatives","BTCF0:USTF0",1734279082216,0.16509753,102910.0,102900.0,0.67349994]
["bitfinex-derivatives","BTCF0:USTF0",1734279082413,0.16509753,102910.0,102900.0,0.84811647]
["bitfinex-derivatives","BTCF0:USTF0",1734279082615,0.16559753,102910.0,102900.0,0.9017214]
["bitfinex-derivatives","BTCF0:USTF0",1734279083712,0.16509753,102910.0,102900.0,0.9017214]
["bitfinex-derivatives","BTCF0:USTF0",1734279084615,0.16559753,102910.0,102900.0,0.9017214]
["bitfinex-derivatives","BTCF0:USTF0",1734279085417,0.049108,102910.0,102900.0,0.72710487]
["bitfinex-derivatives","BTCF0:USTF0",1734279085613,0.048608,102910.0,102900.0,0.72710487]
["bitfinex-derivatives","BTCF0:USTF0",1734279086721,0.049108,102910.0,102900.0,0.72710487]
["bitfinex-derivatives","BTCF0:USTF0",1734279087217,0.049108,102910.0,102900.0,0.90157857]
["bitfinex-derivatives","BTCF0:USTF0",1734279087607,0.048608,102910.0,102900.0,0.90157857]
["bitfinex-derivatives","BTCF0:USTF0",1734279088621,0.049108,102910.0,102900.0,0.90157857]
["bitfinex-derivatives","BTCF0:USTF0",1734279089418,0.049108,102910.0,102900.0,0.66869063]
["bitfinex-derivatives","BTCF0:USTF0",1734279089610,0.048608,102910.0,102900.0,0.66869063]
["bitfinex-derivatives","BTCF0:USTF0",1734279090022,0.048608,102910.0,102900.0,0.90157857]
["bitfinex-derivatives","BTCF0:USTF0",1734279090518,0.049108,102910.0,102900.0,0.90157857]
["bitfinex-derivatives","BTCF0:USTF0",1734279091724,0.049108,102910.0,102900.0,0.63749063]
["bitfinex-derivatives","BTCF0:USTF0",1734279092609,0.048608,102910.0,102900.0,0.63749063]
["bitfinex-derivatives","BTCF0:USTF0",1734279093815,0.048608,102910.0,102900.0,0.65677966]
["bitfinex-derivatives","BTCF0:USTF0",1734279099409,0.16509753,102910.0,102900.0,0.65677966]
["bitfinex-derivatives","BTCF0:USTF0",1734279099616,0.16509753,102910.0,102900.0,0.5352737]
["bitfinex-derivatives","BTCF0:USTF0",1734279099822,0.19759753,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279100016,0.34314641,102910.0,102890.0,0.76816164]
["bitfinex-derivatives","BTCF0:USTF0",1734279100221,0.22770153,102900.0,102890.0,0.58887863]
["bitfinex-derivatives","BTCF0:USTF0",1734279100420,0.22770153,102900.0,102890.0,0.5352737]
["bitfinex-derivatives","BTCF0:USTF0",1734279100718,0.22770153,102900.0,102890.0,0.58887863]
["bitfinex-derivatives","BTCF0:USTF0",1734279101018,0.22770153,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279101527,0.37325041,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279102720,0.22770153,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279103024,0.37325041,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279105519,0.38301538,102900.0,102890.0,0.58887863]
["bitfinex-derivatives","BTCF0:USTF0",1734279106319,0.26652585,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279106733,0.44031865,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279107626,0.44031865,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279108731,0.26652585,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279111247,0.38279172,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279111443,0.23724284,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279111644,0.23724284,102900.0,102890.0,0.58887863]
["bitfinex-derivatives","BTCF0:USTF0",1734279115949,0.12097697,102900.0,102890.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279116253,0.23724978,102900.0,102890.0,0.58895004]
["bitfinex-derivatives","BTCF0:USTF0",1734279118541,0.23724978,102900.0,102890.0,0.82167685]
["bitfinex-derivatives","BTCF0:USTF0",1734279120252,0.23724978,102900.0,102890.0,0.64713174]
["bitfinex-derivatives","BTCF0:USTF0",1734279121256,0.23724978,102900.0,102890.0,0.82174299]
["bitfinex-derivatives","BTCF0:USTF0",1734279124559,0.23724978,102900.0,102890.0,0.64713174]
["bitfinex-derivatives","BTCF0:USTF0",1734279124757,0.23724978,102900.0,102890.0,0.69574774]
["bitfinex-derivatives","BTCF0:USTF0",1734279125261,0.23724978,102900.0,102890.0,0.98665626]
["bitfinex-derivatives","BTCF0:USTF0",1734279125562,0.23724978,102900.0,102890.0,1.00574738]
["bitfinex-derivatives","BTCF0:USTF0",1734279125749,0.23724978,102900.0,102890.0,1.30123102]
["bitfinex-derivatives","BTCF0:USTF0",1734279125949,0.23724978,102900.0,102890.0,1.00574738]
["bitfinex-derivatives","BTCF0:USTF0",1734279126155,0.20624978,102900.0,102890.0,1.00574738]
["bitfinex-derivatives","BTCF0:USTF0",1734279126356,0.20624978,102900.0,102890.0,1.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1734279127259,0.19648481,102900.0,102890.0,1.06832307]
["bitfinex-derivatives","BTCF0:USTF0",1734279127457,0.19648481,102900.0,102890.0,1.21485939]
["bitfinex-derivatives","BTCF0:USTF0",1734279128159,0.080212,102900.0,102890.0,1.21485939]
["bitfinex-derivatives","BTCF0:USTF0",1734279128359,0.19648481,102900.0,102890.0,1.21485939]
["bitfinex-derivatives","BTCF0:USTF0",1734279128561,0.080212,102900.0,102890.0,1.21485939]
["bitfinex-derivatives","BTCF0:USTF0",1734279128760,0.31022183,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734279128959,0.16488081,102910.0,102900.0,0.69599645]
["bitfinex-derivatives","BTCF0:USTF0",1734279129168,0.11627281,102910.0,102900.0,1.48733742]
["bitfinex-derivatives","BTCF0:USTF0",1734279129457,0.44920749,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734279129652,0.44920749,102920.0,102910.0,0.87057092]
["bitfinex-derivatives","BTCF0:USTF0",1734279130059,0.30386647,102920.0,102910.0,0.87057092]
["bitfinex-derivatives","BTCF0:USTF0",1734279130258,0.44920749,102920.0,102910.0,0.87057092]
["bitfinex-derivatives","BTCF0:USTF0",1734279130458,0.30386647,102920.0,102910.0,0.87057092]
["bitfinex-derivatives","BTCF0:USTF0",1734279130657,0.44920749,102920.0,102910.0,0.87057092]
["bitfinex-derivatives","BTCF0:USTF0",1734279130859,0.44920749,102920.0,102910.0,0.63768007]
["bitfinex-derivatives","BTCF0:USTF0",1734279131054,0.44920749,102920.0,102910.0,0.58907307]
["bitfinex-derivatives","BTCF0:USTF0",1734279131652,0.44970749,102920.0,102910.0,0.58907307]
["bitfinex-derivatives","BTCF0:USTF0",1734279132662,0.44920749,102920.0,102910.0,0.58907307]
["bitfinex-derivatives","BTCF0:USTF0",1734279133561,0.33343468,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279133754,0.5078439,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279133961,0.36250288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279134655,0.36200288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279135558,0.36250288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279135970,0.66250288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279136557,0.66200288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279137668,0.66250288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279138167,0.95250288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279138658,0.95200288,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279138858,1.00560781,102920.0,102910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734279139059,0.048607,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279139262,0.39963081,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279139566,0.45323574,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279139753,0.30786128,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279140162,0.25425635,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279153973,0.25425635,102910.0,102890.0,0.17516814]
["bitfinex-derivatives","BTCF0:USTF0",1734279154175,0.25425635,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279155274,0.048612,102900.0,102890.0,0.17466814]
["bitfinex-derivatives","BTCF0:USTF0",1734279155469,0.31025066,102900.0,102890.0,0.89626814]
["bitfinex-derivatives","BTCF0:USTF0",1734279155677,0.31025066,102900.0,102890.0,0.89676814]
["bitfinex-derivatives","BTCF0:USTF0",1734279156778,0.31025066,102900.0,102890.0,0.89626814]
["bitfinex-derivatives","BTCF0:USTF0",1734279157574,0.31025066,102900.0,102890.0,0.89676814]
["bitfinex-derivatives","BTCF0:USTF0",1734279158665,0.31025066,102900.0,102890.0,0.89626814]
["bitfinex-derivatives","BTCF0:USTF0",1734279159273,0.31025066,102900.0,102890.0,0.94987307]
["bitfinex-derivatives","BTCF0:USTF0",1734279159674,0.31025066,102900.0,102890.0,0.95037307]
["bitfinex-derivatives","BTCF0:USTF0",1734279160581,0.31025066,102900.0,102890.0,0.94987307]
["bitfinex-derivatives","BTCF0:USTF0",1734279160783,0.31025066,102900.0,102890.0,1.23137992]
["bitfinex-derivatives","BTCF0:USTF0",1734279160983,0.31025066,102900.0,102890.0,1.29557992]
["bitfinex-derivatives","BTCF0:USTF0",1734279161181,0.16489585,102900.0,102890.0,1.29557992]
["bitfinex-derivatives","BTCF0:USTF0",1734279161382,0.16489585,102900.0,102890.0,1.12091178]
["bitfinex-derivatives","BTCF0:USTF0",1734279161584,0.16489585,102900.0,102890.0,1.12141178]
["bitfinex-derivatives","BTCF0:USTF0",1734279162478,0.32024826,102900.0,102890.0,1.70743841]
["bitfinex-derivatives","BTCF0:USTF0",1734279162776,0.32024826,102900.0,102890.0,1.70693841]
["bitfinex-derivatives","BTCF0:USTF0",1734279164090,0.32024826,102900.0,102890.0,1.4118203]
["bitfinex-derivatives","BTCF0:USTF0",1734279164283,0.32024826,102900.0,102890.0,1.47415586]
["bitfinex-derivatives","BTCF0:USTF0",1734279167785,0.26163866,102900.0,102890.0,1.62976462]
["bitfinex-derivatives","BTCF0:USTF0",1734279168079,0.11628385,102900.0,102890.0,2.32944651]
["bitfinex-derivatives","BTCF0:USTF0",1734279168285,0.11628385,102900.0,102890.0,2.32995719]
["bitfinex-derivatives","BTCF0:USTF0",1734279169284,0.11628385,102900.0,102890.0,1.97936552]
["bitfinex-derivatives","BTCF0:USTF0",1734279170394,0.31998308,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734279170590,0.31998308,102910.0,102900.0,0.8708888]
["bitfinex-derivatives","BTCF0:USTF0",1734279173187,0.31998308,102910.0,102900.0,0.81728387]
["bitfinex-derivatives","BTCF0:USTF0",1734279173584,0.05834442,102910.0,102900.0,0.64248164]
["bitfinex-derivatives","BTCF0:USTF0",1734279173783,0.05834442,102910.0,102900.0,0.69608657]
["bitfinex-derivatives","BTCF0:USTF0",1734279176280,0.32004059,102910.0,102900.0,0.87082003]
["bitfinex-derivatives","BTCF0:USTF0",1734279179087,0.17468578,102910.0,102900.0,0.87082003]
["bitfinex-derivatives","BTCF0:USTF0",1734279179287,0.17468578,102910.0,102900.0,0.90452003]
["bitfinex-derivatives","BTCF0:USTF0",1734279181793,0.11634136,102910.0,102900.0,1.04998579]
["bitfinex-derivatives","BTCF0:USTF0",1734279181990,0.11634136,102910.0,102900.0,1.45966119]
["bitfinex-derivatives","BTCF0:USTF0",1734279182185,0.34389917,102920.0,102900.0,1.22659155]
["bitfinex-derivatives","BTCF0:USTF0",1734279182390,0.35366308,102920.0,102910.0,0.87064485]
["bitfinex-derivatives","BTCF0:USTF0",1734279182793,0.20880827,102920.0,102910.0,0.87064485]
["bitfinex-derivatives","BTCF0:USTF0",1734279183190,0.20880827,102920.0,102910.0,0.81703992]
["bitfinex-derivatives","BTCF0:USTF0",1734279183384,0.20880827,102920.0,102910.0,0.87064485]
["bitfinex-derivatives","BTCF0:USTF0",1734279183585,0.20830827,102920.0,102910.0,0.87064485]
["bitfinex-derivatives","BTCF0:USTF0",1734279184587,0.20880827,102920.0,102910.0,0.87064485]
["bitfinex-derivatives","BTCF0:USTF0",1734279184784,0.12660527,102920.0,102910.0,0.87064485]
["bitfinex-derivatives","BTCF0:USTF0",1734279185091,0.03445805,102940.0,102920.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734279185092,0.29482579,102940.0,102920.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734279185291,0.12037644,102940.0,102930.0,0.9984224]
["bitfinex-derivatives","BTCF0:USTF0",1734279185494,0.08135305,102940.0,102930.0,1.26519239]
["bitfinex-derivatives","BTCF0:USTF0",1734279185787,0.048589,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734279185990,0.048589,102950.0,102940.0,0.63746086]
["bitfinex-derivatives","BTCF0:USTF0",1734279186499,0.048589,102950.0,102940.0,0.46299793]
["bitfinex-derivatives","BTCF0:USTF0",1734279187194,0.048589,102950.0,102940.0,0.63746086]
["bitfinex-derivatives","BTCF0:USTF0",1734279188496,0.048589,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279188692,0.147089,102950.0,102940.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279190691,0.115289,102950.0,102940.0,0.46299793]
["bitfinex-derivatives","BTCF0:USTF0",1734279194496,0.148889,102950.0,102940.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279195503,0.148889,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279196199,0.20249393,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279196591,0.20249393,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279196794,0.049093,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279197800,0.048593,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279198001,0.10219793,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279198703,0.10269793,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279199411,0.049093,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279200100,0.13605034,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279201695,0.14554392,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279207300,0.05858658,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279209198,0.05858658,102940.0,102930.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279209405,0.14574872,102940.0,102930.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279209710,0.14574878,102940.0,102930.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279210808,0.14574878,102940.0,102930.0,0.58886786]
["bitfinex-derivatives","BTCF0:USTF0",1734279211010,0.14574878,102940.0,102930.0,0.41440493]
["bitfinex-derivatives","BTCF0:USTF0",1734279211197,0.14574878,102940.0,102930.0,0.58886786]
["bitfinex-derivatives","BTCF0:USTF0",1734279211705,0.14574878,102940.0,102930.0,0.63746486]
["bitfinex-derivatives","BTCF0:USTF0",1734279211909,0.14574878,102940.0,102930.0,0.67206486]
["bitfinex-derivatives","BTCF0:USTF0",1734279212401,0.14574878,102940.0,102930.0,0.90489082]
["bitfinex-derivatives","BTCF0:USTF0",1734279213104,0.1357552,102940.0,102930.0,0.90489082]
["bitfinex-derivatives","BTCF0:USTF0",1734279213298,0.0871622,102940.0,102930.0,0.87648342]
["bitfinex-derivatives","BTCF0:USTF0",1734279214107,0.1357532,102950.0,102930.0,0.87648342]
["bitfinex-derivatives","BTCF0:USTF0",1734279214302,0.1357532,102950.0,102940.0,0.62161415]
["bitfinex-derivatives","BTCF0:USTF0",1734279215208,0.1357532,102950.0,102940.0,0.53520922]
["bitfinex-derivatives","BTCF0:USTF0",1734279215406,0.149891,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279215607,0.29525425,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279215810,0.58525425,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279217513,0.29525425,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279217811,0.58525425,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279218210,0.58525425,102950.0,102940.0,0.53520922]
["bitfinex-derivatives","BTCF0:USTF0",1734279218414,0.29525425,102950.0,102940.0,0.53520922]
["bitfinex-derivatives","BTCF0:USTF0",1734279219404,0.22805425,102950.0,102940.0,0.58881415]
["bitfinex-derivatives","BTCF0:USTF0",1734279219715,0.048591,102950.0,102940.0,0.58881415]
["bitfinex-derivatives","BTCF0:USTF0",1734279219922,0.13583534,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279220309,0.13583534,102950.0,102940.0,0.88584011]
["bitfinex-derivatives","BTCF0:USTF0",1734279220912,0.13583534,102950.0,102940.0,0.93443311]
["bitfinex-derivatives","BTCF0:USTF0",1734279221612,0.13583534,102950.0,102940.0,0.83223518]
["bitfinex-derivatives","BTCF0:USTF0",1734279221817,0.048591,102950.0,102940.0,0.56650922]
["bitfinex-derivatives","BTCF0:USTF0",1734279222213,0.19395425,102950.0,102940.0,0.56650922]
["bitfinex-derivatives","BTCF0:USTF0",1734279222610,0.19395425,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279222809,0.048591,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279223413,0.19395425,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279223721,0.048591,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279224017,0.19395425,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279224619,0.048591,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279225518,0.19395425,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279225719,0.19395425,102950.0,102940.0,0.56650922]
["bitfinex-derivatives","BTCF0:USTF0",1734279227223,0.19395425,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279228523,0.19395425,102950.0,102940.0,0.56650922]
["bitfinex-derivatives","BTCF0:USTF0",1734279230124,0.19395425,102950.0,102940.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1734279231020,0.13586938,102950.0,102940.0,0.90153311]
["bitfinex-derivatives","BTCF0:USTF0",1734279231828,0.1358712,102950.0,102940.0,0.90153311]
["bitfinex-derivatives","BTCF0:USTF0",1734279232137,0.1358717,102950.0,102940.0,0.90153311]
["bitfinex-derivatives","BTCF0:USTF0",1734279233625,0.1358717,102950.0,102940.0,0.84792818]
["bitfinex-derivatives","BTCF0:USTF0",1734279234331,0.048591,102950.0,102940.0,0.84792818]
["bitfinex-derivatives","BTCF0:USTF0",1734279235125,0.22895425,102950.0,102940.0,0.76803518]
["bitfinex-derivatives","BTCF0:USTF0",1734279235634,0.26205425,102950.0,102940.0,0.76803518]
["bitfinex-derivatives","BTCF0:USTF0",1734279236542,0.29685425,102950.0,102940.0,0.76803518]
["bitfinex-derivatives","BTCF0:USTF0",1734279239430,0.29685425,102950.0,102940.0,0.59362596]
["bitfinex-derivatives","BTCF0:USTF0",1734279240339,0.29685425,102950.0,102940.0,0.64723089]
["bitfinex-derivatives","BTCF0:USTF0",1734279240837,0.4713036,102950.0,102940.0,0.64723089]
["bitfinex-derivatives","BTCF0:USTF0",1734279241043,0.29685425,102950.0,102940.0,0.64723089]
["bitfinex-derivatives","BTCF0:USTF0",1734279241228,0.4713036,102950.0,102940.0,0.64723089]
["bitfinex-derivatives","BTCF0:USTF0",1734279242633,0.4713036,102950.0,102940.0,0.69582389]
["bitfinex-derivatives","BTCF0:USTF0",1734279242842,0.3684036,102950.0,102940.0,0.69582389]
["bitfinex-derivatives","BTCF0:USTF0",1734279243133,0.3684036,102950.0,102940.0,1.31950064]
["bitfinex-derivatives","BTCF0:USTF0",1734279243336,0.19395425,102950.0,102940.0,1.08667468]
["bitfinex-derivatives","BTCF0:USTF0",1734279243935,0.19395425,102950.0,102940.0,1.08540343]
["bitfinex-derivatives","BTCF0:USTF0",1734279244633,0.19395425,102950.0,102940.0,1.12000343]
["bitfinex-derivatives","BTCF0:USTF0",1734279245039,0.3105036,102950.0,102940.0,1.12000343]
["bitfinex-derivatives","BTCF0:USTF0",1734279245439,0.2619126,102950.0,102940.0,1.12000343]
["bitfinex-derivatives","BTCF0:USTF0",1734279245830,0.2619126,102950.0,102940.0,1.46909365]
["bitfinex-derivatives","BTCF0:USTF0",1734279246339,0.20395195,102950.0,102940.0,1.46909365]
["bitfinex-derivatives","BTCF0:USTF0",1734279247042,0.20395195,102950.0,102940.0,1.46818973]
["bitfinex-derivatives","BTCF0:USTF0",1734279249742,0.11654935,102950.0,102940.0,1.11909951]
["bitfinex-derivatives","BTCF0:USTF0",1734279250939,0.11654935,102950.0,102940.0,1.06549458]
["bitfinex-derivatives","BTCF0:USTF0",1734279251139,0.11654935,102950.0,102940.0,1.11909951]
["bitfinex-derivatives","BTCF0:USTF0",1734279253348,0.11654935,102950.0,102940.0,1.08449951]
["bitfinex-derivatives","BTCF0:USTF0",1734279255352,0.11654935,102950.0,102940.0,1.08442078]
["bitfinex-derivatives","BTCF0:USTF0",1734279256052,0.11654935,102950.0,102940.0,1.08407457]
["bitfinex-derivatives","BTCF0:USTF0",1734279256446,0.20391474,102950.0,102940.0,1.08407457]
["bitfinex-derivatives","BTCF0:USTF0",1734279259449,0.20391474,102950.0,102940.0,1.43316479]
["bitfinex-derivatives","BTCF0:USTF0",1734279260055,0.20391474,102950.0,102940.0,1.47763531]
["bitfinex-derivatives","BTCF0:USTF0",1734279260253,0.20391474,102950.0,102940.0,1.18159914]
["bitfinex-derivatives","BTCF0:USTF0",1734279260464,0.20391474,102950.0,102940.0,1.47460558]
["bitfinex-derivatives","BTCF0:USTF0",1734279262451,0.20391474,102950.0,102940.0,1.12551536]
["bitfinex-derivatives","BTCF0:USTF0",1734279263655,0.20391474,102950.0,102940.0,1.11564484]
["bitfinex-derivatives","BTCF0:USTF0",1734279264061,0.20391474,102950.0,102940.0,1.46473506]
["bitfinex-derivatives","BTCF0:USTF0",1734279264454,0.20391474,102950.0,102940.0,1.82553506]
["bitfinex-derivatives","BTCF0:USTF0",1734279265360,0.20391474,102950.0,102940.0,1.79093506]
["bitfinex-derivatives","BTCF0:USTF0",1734279265756,0.20391474,102950.0,102940.0,1.75723506]
["bitfinex-derivatives","BTCF0:USTF0",1734279266953,0.20391474,102950.0,102940.0,1.40814484]
["bitfinex-derivatives","BTCF0:USTF0",1734279267253,0.25250274,102950.0,102940.0,1.40814484]
["bitfinex-derivatives","BTCF0:USTF0",1734279267457,0.26343735,102950.0,102940.0,1.40814484]
["bitfinex-derivatives","BTCF0:USTF0",1734279267860,0.4088006,102950.0,102940.0,1.40814484]
["bitfinex-derivatives","BTCF0:USTF0",1734279268164,0.4088006,102950.0,102940.0,1.64110866]
["bitfinex-derivatives","BTCF0:USTF0",1734279268347,0.4088006,102950.0,102940.0,1.40814484]
["bitfinex-derivatives","BTCF0:USTF0",1734279270051,0.4088006,102950.0,102940.0,1.35461864]
["bitfinex-derivatives","BTCF0:USTF0",1734279270251,0.29225125,102950.0,102940.0,1.587654]
["bitfinex-derivatives","BTCF0:USTF0",1734279270555,0.29225125,102950.0,102940.0,1.00322836]
["bitfinex-derivatives","BTCF0:USTF0",1734279270757,0.29225125,102950.0,102940.0,1.05675456]
["bitfinex-derivatives","BTCF0:USTF0",1734279272175,0.29225125,102950.0,102940.0,0.95463536]
["bitfinex-derivatives","BTCF0:USTF0",1734279272365,0.29225125,102950.0,102940.0,1.00816156]
["bitfinex-derivatives","BTCF0:USTF0",1734279272662,0.34577745,102950.0,102940.0,0.95463536]
["bitfinex-derivatives","BTCF0:USTF0",1734279272967,0.34577745,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279272968,0.5202268,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279273362,0.4667006,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279274065,0.32133735,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279274565,0.46698324,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279274878,0.29253389,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279275171,0.34606009,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279277565,0.29253389,102950.0,102940.0,1.12944138]
["bitfinex-derivatives","BTCF0:USTF0",1734279277781,0.29253389,102950.0,102940.0,1.18296758]
["bitfinex-derivatives","BTCF0:USTF0",1734279280762,0.22773389,102950.0,102940.0,1.18296758]
["bitfinex-derivatives","BTCF0:USTF0",1734279281163,0.34418748,102950.0,102940.0,1.18296758]
["bitfinex-derivatives","BTCF0:USTF0",1734279281365,0.11645359,102950.0,102940.0,1.2344134]
["bitfinex-derivatives","BTCF0:USTF0",1734279281562,0.20378947,102950.0,102940.0,1.61709294]
["bitfinex-derivatives","BTCF0:USTF0",1734279281763,0.08733588,102950.0,102940.0,1.61709294]
["bitfinex-derivatives","BTCF0:USTF0",1734279282564,0.08733588,102950.0,102940.0,1.96523576]
["bitfinex-derivatives","BTCF0:USTF0",1734279282762,0.08733588,102950.0,102940.0,1.97228746]
["bitfinex-derivatives","BTCF0:USTF0",1734279282966,0.08733588,102950.0,102940.0,2.26509884]
["bitfinex-derivatives","BTCF0:USTF0",1734279283779,0.25237447,102960.0,102950.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734279283969,0.25237447,102960.0,102950.0,1.27935029]
["bitfinex-derivatives","BTCF0:USTF0",1734279284572,0.25237447,102960.0,102950.0,1.27932162]
["bitfinex-derivatives","BTCF0:USTF0",1734279284877,0.25287447,102960.0,102950.0,1.27932092]
["bitfinex-derivatives","BTCF0:USTF0",1734279285768,0.25237447,102960.0,102950.0,1.27932092]
["bitfinex-derivatives","BTCF0:USTF0",1734279286878,0.25287447,102960.0,102950.0,1.27932092]
["bitfinex-derivatives","BTCF0:USTF0",1734279287677,0.25287447,102960.0,102950.0,1.27792901]
["bitfinex-derivatives","BTCF0:USTF0",1734279287879,0.25237447,102960.0,102950.0,1.27792901]
["bitfinex-derivatives","BTCF0:USTF0",1734279288463,0.13592088,102960.0,102950.0,0.98650954]
["bitfinex-derivatives","BTCF0:USTF0",1734279288668,0.13592088,102960.0,102950.0,1.13251384]
["bitfinex-derivatives","BTCF0:USTF0",1734279288870,0.13642088,102960.0,102950.0,1.16381384]
["bitfinex-derivatives","BTCF0:USTF0",1734279289769,0.13642088,102960.0,102950.0,0.87291315]
["bitfinex-derivatives","BTCF0:USTF0",1734279292778,0.08783588,102960.0,102950.0,0.87291315]
["bitfinex-derivatives","BTCF0:USTF0",1734279292983,0.08783588,102960.0,102950.0,1.45471608]
["bitfinex-derivatives","BTCF0:USTF0",1734279293576,0.0005,102960.0,102950.0,1.45471608]
["bitfinex-derivatives","BTCF0:USTF0",1734279294584,0.08783588,102960.0,102950.0,1.45471608]
["bitfinex-derivatives","BTCF0:USTF0",1734279294887,0.08733588,102960.0,102950.0,1.45471608]
["bitfinex-derivatives","BTCF0:USTF0",1734279295585,0.29480045,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734279295779,0.29530045,102970.0,102960.0,0.6372389]
["bitfinex-derivatives","BTCF0:USTF0",1734279296384,0.29530045,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279296780,0.29480045,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279297384,0.58480045,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279297686,0.20746457,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279297884,0.29516065,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279298879,0.29466065,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279299891,0.29516065,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279300778,0.29466065,102970.0,102960.0,0.9980389]
["bitfinex-derivatives","BTCF0:USTF0",1734279300987,0.29466065,102970.0,102960.0,1.0282389]
["bitfinex-derivatives","BTCF0:USTF0",1734279301887,0.29516065,102970.0,102960.0,1.0282389]
["bitfinex-derivatives","BTCF0:USTF0",1734279302089,0.29516065,102970.0,102960.0,1.08171558]
["bitfinex-derivatives","BTCF0:USTF0",1734279302090,0.29515142,102970.0,102960.0,1.08171558]
["bitfinex-derivatives","BTCF0:USTF0",1734279302285,0.26265142,102970.0,102960.0,1.02821414]
["bitfinex-derivatives","BTCF0:USTF0",1734279302893,0.26215142,102970.0,102960.0,1.02821414]
["bitfinex-derivatives","BTCF0:USTF0",1734279303087,0.21357042,102970.0,102960.0,1.02821414]
["bitfinex-derivatives","BTCF0:USTF0",1734279303484,0.08718685,102970.0,102960.0,1.46014425]
["bitfinex-derivatives","BTCF0:USTF0",1734279303689,0.08718685,102970.0,102960.0,1.49094425]
["bitfinex-derivatives","BTCF0:USTF0",1734279303985,0.08768685,102970.0,102960.0,1.49094425]
["bitfinex-derivatives","BTCF0:USTF0",1734279304186,0.0005,102970.0,102960.0,1.49094425]
["bitfinex-derivatives","BTCF0:USTF0",1734279304395,0.0005,102970.0,102960.0,1.49086561]
["bitfinex-derivatives","BTCF0:USTF0",1734279304587,0.08768685,102970.0,102960.0,1.31661555]
["bitfinex-derivatives","BTCF0:USTF0",1734279305691,0.08768685,102970.0,102960.0,1.27287181]
["bitfinex-derivatives","BTCF0:USTF0",1734279308292,0.08768685,102970.0,102960.0,1.90697925]
["bitfinex-derivatives","BTCF0:USTF0",1734279308497,0.08768685,102970.0,102960.0,1.90692032]
["bitfinex-derivatives","BTCF0:USTF0",1734279308790,0.08768685,102970.0,102960.0,1.90679207]
["bitfinex-derivatives","BTCF0:USTF0",1734279309591,0.08768685,102970.0,102960.0,1.76898919]
["bitfinex-derivatives","BTCF0:USTF0",1734279309796,0.13576585,102970.0,102960.0,1.73878919]
["bitfinex-derivatives","BTCF0:USTF0",1734279309993,0.13576585,102970.0,102960.0,1.56537325]
["bitfinex-derivatives","BTCF0:USTF0",1734279309994,0.20364044,102970.0,102960.0,1.56537325]
["bitfinex-derivatives","BTCF0:USTF0",1734279310191,0.14564589,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734279310395,0.24566994,103000.0,102980.0,1.05617374]
["bitfinex-derivatives","BTCF0:USTF0",1734279310590,0.27706994,103000.0,102990.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279310793,0.30786994,103000.0,102990.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279311593,0.36137138,103000.0,102990.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279311794,0.30786994,103000.0,102990.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279312294,0.31786909,103000.0,102990.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279313393,0.04857,102990.0,102980.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279313687,0.19421589,102990.0,102980.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279314295,0.24771991,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279314497,0.42216926,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279314695,0.42216926,102990.0,102970.0,0.7675758]
["bitfinex-derivatives","BTCF0:USTF0",1734279314696,0.71216926,102990.0,102970.0,0.7675758]
["bitfinex-derivatives","BTCF0:USTF0",1734279314898,0.112574,102980.0,102970.0,0.7675758]
["bitfinex-derivatives","BTCF0:USTF0",1734279315101,0.25821989,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279315308,0.25821989,102980.0,102970.0,0.41430402]
["bitfinex-derivatives","BTCF0:USTF0",1734279315787,0.25771989,102980.0,102970.0,0.41430402]
["bitfinex-derivatives","BTCF0:USTF0",1734279315995,0.25771989,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279316796,0.25821989,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279317803,0.25771989,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279318197,0.26762456,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279318803,0.26812456,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279320295,0.44257391,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279320608,0.44257391,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279320809,0.44207391,102980.0,102970.0,0.53512801]
["bitfinex-derivatives","BTCF0:USTF0",1734279321106,0.37857391,102980.0,102970.0,0.62572444]
["bitfinex-derivatives","BTCF0:USTF0",1734279321297,0.20412456,102980.0,102970.0,0.90675123]
["bitfinex-derivatives","BTCF0:USTF0",1734279321692,0.13585369,102980.0,102970.0,0.87861519]
["bitfinex-derivatives","BTCF0:USTF0",1734279321994,0.08727969,102980.0,102970.0,1.23220904]
["bitfinex-derivatives","BTCF0:USTF0",1734279322304,0.08727969,102980.0,102970.0,1.58129926]
["bitfinex-derivatives","BTCF0:USTF0",1734279322502,0.13634969,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734279322704,0.13634969,102990.0,102980.0,0.97134554]
["bitfinex-derivatives","BTCF0:USTF0",1734279323005,0.13584969,102990.0,102980.0,1.38128219]
["bitfinex-derivatives","BTCF0:USTF0",1734279323406,0.13584969,102990.0,102980.0,1.08791404]
["bitfinex-derivatives","BTCF0:USTF0",1734279324006,0.13634969,102990.0,102980.0,1.08791404]
["bitfinex-derivatives","BTCF0:USTF0",1734279324405,0.13634969,102990.0,102980.0,0.79701335]
["bitfinex-derivatives","BTCF0:USTF0",1734279324913,0.13584969,102990.0,102980.0,0.79701335]
["bitfinex-derivatives","BTCF0:USTF0",1734279325399,0.13584969,102990.0,102980.0,0.97124819]
["bitfinex-derivatives","BTCF0:USTF0",1734279325812,0.13634969,102990.0,102980.0,0.97124819]
["bitfinex-derivatives","BTCF0:USTF0",1734279326812,0.14566318,102990.0,102980.0,0.97124819]
["bitfinex-derivatives","BTCF0:USTF0",1734279327820,0.14616318,102990.0,102980.0,0.97124819]
["bitfinex-derivatives","BTCF0:USTF0",1734279328711,0.14616318,102990.0,102980.0,0.88065176]
["bitfinex-derivatives","BTCF0:USTF0",1734279328909,0.14566318,102990.0,102980.0,0.88065176]
["bitfinex-derivatives","BTCF0:USTF0",1734279329914,0.20452938,102990.0,102980.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279330306,0.048574,102980.0,102970.0,0.76748415]
["bitfinex-derivatives","BTCF0:USTF0",1734279330604,0.109074,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279331311,0.25471989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279331609,0.109074,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279331816,0.25471989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279332231,0.109074,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279332513,0.25471989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279335012,0.109074,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279336720,0.25471989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279336914,0.19421989,102980.0,102970.0,0.62563766]
["bitfinex-derivatives","BTCF0:USTF0",1734279337220,0.048574,102980.0,102970.0,0.62563766]
["bitfinex-derivatives","BTCF0:USTF0",1734279337420,0.13580844,102980.0,102970.0,0.85808058]
["bitfinex-derivatives","BTCF0:USTF0",1734279338216,0.13580844,102980.0,102970.0,0.93116102]
["bitfinex-derivatives","BTCF0:USTF0",1734279341521,0.13580844,102980.0,102970.0,0.76748415]
["bitfinex-derivatives","BTCF0:USTF0",1734279341720,0.25751989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279342119,0.25751989,102980.0,102970.0,0.5885391]
["bitfinex-derivatives","BTCF0:USTF0",1734279342524,0.25751989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279343120,0.25751989,102980.0,102970.0,0.5885391]
["bitfinex-derivatives","BTCF0:USTF0",1734279348625,0.25751989,102980.0,102970.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1734279350824,0.25751989,102980.0,102970.0,0.5885391]
["bitfinex-derivatives","BTCF0:USTF0",1734279351831,0.19421989,102980.0,102970.0,0.6371181]
["bitfinex-derivatives","BTCF0:USTF0",1734279352033,0.19421989,102980.0,102970.0,0.7004181]
["bitfinex-derivatives","BTCF0:USTF0",1734279352034,0.048574,102980.0,102970.0,0.7004181]
["bitfinex-derivatives","BTCF0:USTF0",1734279353329,0.19421989,102980.0,102970.0,0.7004181]
["bitfinex-derivatives","BTCF0:USTF0",1734279354133,0.13582707,102980.0,102970.0,0.93286102]
["bitfinex-derivatives","BTCF0:USTF0",1734279354434,0.048574,102980.0,102970.0,0.93286102]
["bitfinex-derivatives","BTCF0:USTF0",1734279355735,0.19421989,102980.0,102970.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1734279355925,0.25741989,102980.0,102970.0,0.53521868]
["bitfinex-derivatives","BTCF0:USTF0",1734279358527,0.25741989,102980.0,102970.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1734279359332,0.28622335,102980.0,102970.0,0.82115947]
["bitfinex-derivatives","BTCF0:USTF0",1734279359734,0.43186198,102980.0,102970.0,0.82115947]
["bitfinex-derivatives","BTCF0:USTF0",1734279359932,0.28622335,102980.0,102970.0,0.82115947]
["bitfinex-derivatives","BTCF0:USTF0",1734279361138,0.19420748,102980.0,102970.0,0.70844079]
["bitfinex-derivatives","BTCF0:USTF0",1734279361524,0.19420748,102980.0,102970.0,0.88311521]
["bitfinex-derivatives","BTCF0:USTF0",1734279361525,0.36865683,102980.0,102970.0,0.88311521]
["bitfinex-derivatives","BTCF0:USTF0",1734279362133,0.19420748,102980.0,102970.0,0.75701979]
["bitfinex-derivatives","BTCF0:USTF0",1734279363044,0.19420748,102980.0,102970.0,0.73934079]
["bitfinex-derivatives","BTCF0:USTF0",1734279364932,0.19420748,102980.0,102970.0,1.03024148]
["bitfinex-derivatives","BTCF0:USTF0",1734279365127,0.19420748,102980.0,102970.0,1.3258725]
["bitfinex-derivatives","BTCF0:USTF0",1734279366342,0.19420748,102980.0,102970.0,0.66944148]
["bitfinex-derivatives","BTCF0:USTF0",1734279366539,0.19420748,102980.0,102970.0,1.39104148]
["bitfinex-derivatives","BTCF0:USTF0",1734279366742,0.19420748,102980.0,102970.0,1.10014079]
["bitfinex-derivatives","BTCF0:USTF0",1734279367040,0.19420748,102980.0,102970.0,0.37854079]
["bitfinex-derivatives","BTCF0:USTF0",1734279367342,0.19420748,102980.0,102970.0,1.10014079]
["bitfinex-derivatives","BTCF0:USTF0",1734279369834,0.19420748,102980.0,102970.0,1.68676764]
["bitfinex-derivatives","BTCF0:USTF0",1734279370041,0.19420748,102980.0,102970.0,1.73507465]
["bitfinex-derivatives","BTCF0:USTF0",1734279370235,0.31071101,102980.0,102970.0,1.73507465]
["bitfinex-derivatives","BTCF0:USTF0",1734279370439,0.31071101,102980.0,102970.0,1.88138424]
["bitfinex-derivatives","BTCF0:USTF0",1734279370641,0.20387756,102980.0,102970.0,1.99803154]
["bitfinex-derivatives","BTCF0:USTF0",1734279370940,0.08737403,102980.0,102970.0,2.05712441]
["bitfinex-derivatives","BTCF0:USTF0",1734279372338,0.26226205,102990.0,102970.0,2.05712441]
["bitfinex-derivatives","BTCF0:USTF0",1734279372539,0.26226205,102990.0,102980.0,0.93788567]
["bitfinex-derivatives","BTCF0:USTF0",1734279372743,0.26226205,102990.0,102980.0,1.23333984]
["bitfinex-derivatives","BTCF0:USTF0",1734279372942,0.26276205,102990.0,102980.0,1.74074086]
["bitfinex-derivatives","BTCF0:USTF0",1734279373746,0.25294856,102990.0,102980.0,1.61010704]
["bitfinex-derivatives","BTCF0:USTF0",1734279374044,0.25244856,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279374240,0.13594503,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279374831,0.13644503,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279375034,0.13644503,102990.0,102980.0,1.61010704]
["bitfinex-derivatives","BTCF0:USTF0",1734279375238,0.13644503,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279376044,0.13594503,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279376246,0.13594503,102990.0,102980.0,1.78906776]
["bitfinex-derivatives","BTCF0:USTF0",1734279376439,0.08737403,102990.0,102980.0,1.84256563]
["bitfinex-derivatives","BTCF0:USTF0",1734279376642,0.08737403,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279376838,0.08787403,102990.0,102980.0,1.55660917]
["bitfinex-derivatives","BTCF0:USTF0",1734279377270,0.0005,102990.0,102980.0,1.56627303]
["bitfinex-derivatives","BTCF0:USTF0",1734279377643,0.0005,102990.0,102980.0,1.6197709]
["bitfinex-derivatives","BTCF0:USTF0",1734279378041,0.31202345,103000.0,102990.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734279378347,0.31202345,103000.0,102990.0,1.13215032]
["bitfinex-derivatives","BTCF0:USTF0",1734279379438,0.25387756,103000.0,102990.0,0.89976495]
["bitfinex-derivatives","BTCF0:USTF0",1734279379637,0.13737403,103000.0,102990.0,1.16225032]
["bitfinex-derivatives","BTCF0:USTF0",1734279379840,0.13737403,103000.0,102990.0,0.75557593]
["bitfinex-derivatives","BTCF0:USTF0",1734279380043,0.05,103000.0,102990.0,1.56816963]
["bitfinex-derivatives","BTCF0:USTF0",1734279380239,0.31069401,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734279380453,0.25219988,103020.0,103010.0,0.99775922]
["bitfinex-derivatives","BTCF0:USTF0",1734279380647,0.25219988,103020.0,103010.0,1.14315563]
["bitfinex-derivatives","BTCF0:USTF0",1734279380857,0.13569635,103020.0,103010.0,1.20615563]
["bitfinex-derivatives","BTCF0:USTF0",1734279381551,0.08713935,103020.0,103010.0,1.23625563]
["bitfinex-derivatives","BTCF0:USTF0",1734279381740,0.17633609,103030.0,103010.0,1.23625563]
["bitfinex-derivatives","BTCF0:USTF0",1734279381945,0.17633609,103030.0,103020.0,0.41429787]
["bitfinex-derivatives","BTCF0:USTF0",1734279383351,0.05983256,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279383549,0.05983256,103030.0,103020.0,0.51635174]
["bitfinex-derivatives","BTCF0:USTF0",1734279383738,0.05983256,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279383945,0.05983256,103030.0,103020.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1734279384138,0.05983256,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279384746,0.17633609,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279385139,0.05837602,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279387653,0.05837602,103030.0,103020.0,0.41429787]
["bitfinex-derivatives","BTCF0:USTF0",1734279388263,0.05837602,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279389653,0.05837602,103030.0,103020.0,0.51635174]
["bitfinex-derivatives","BTCF0:USTF0",1734279389959,0.05837602,103030.0,103020.0,0.57805174]
["bitfinex-derivatives","BTCF0:USTF0",1734279393453,0.05837602,103030.0,103020.0,0.46285387]
["bitfinex-derivatives","BTCF0:USTF0",1734279393649,0.11987602,103030.0,103020.0,0.51635174]
["bitfinex-derivatives","BTCF0:USTF0",1734279394950,0.12037602,103030.0,103020.0,0.51635174]
["bitfinex-derivatives","BTCF0:USTF0",1734279395258,0.12037602,103030.0,103020.0,0.53572031]
["bitfinex-derivatives","BTCF0:USTF0",1734279395759,0.12037602,103030.0,103020.0,0.48222244]
["bitfinex-derivatives","BTCF0:USTF0",1734279397757,0.12037602,103030.0,103020.0,0.53572031]
["bitfinex-derivatives","BTCF0:USTF0",1734279398056,0.12037602,103030.0,103020.0,0.70982166]
["bitfinex-derivatives","BTCF0:USTF0",1734279399056,0.12037602,103030.0,103020.0,0.53572031]
["bitfinex-derivatives","BTCF0:USTF0",1734279400160,0.12037602,103030.0,103020.0,0.70982166]
["bitfinex-derivatives","BTCF0:USTF0",1734279400754,0.12037602,103030.0,103020.0,0.60776779]
["bitfinex-derivatives","BTCF0:USTF0",1734279401263,0.12037602,103030.0,103020.0,0.43366644]
["bitfinex-derivatives","BTCF0:USTF0",1734279401765,0.23687955,103030.0,103020.0,0.43366644]
["bitfinex-derivatives","BTCF0:USTF0",1734279403265,0.23687955,103030.0,103020.0,0.41429787]
["bitfinex-derivatives","BTCF0:USTF0",1734279405169,0.23637955,103030.0,103020.0,0.41429787]
["bitfinex-derivatives","BTCF0:USTF0",1734279406168,0.38201303,103030.0,103020.0,0.58839922]
["bitfinex-derivatives","BTCF0:USTF0",1734279406465,0.23637955,103030.0,103020.0,0.58839922]
["bitfinex-derivatives","BTCF0:USTF0",1734279408267,0.38201303,103030.0,103020.0,0.76703648]
["bitfinex-derivatives","BTCF0:USTF0",1734279408470,0.2655095,103030.0,103020.0,0.82053435]
["bitfinex-derivatives","BTCF0:USTF0",1734279408679,0.2655095,103030.0,103020.0,0.58839922]
["bitfinex-derivatives","BTCF0:USTF0",1734279409074,0.38184335,103030.0,103020.0,0.58839922]
["bitfinex-derivatives","BTCF0:USTF0",1734279409269,0.2655095,103030.0,103020.0,0.82053435]
["bitfinex-derivatives","BTCF0:USTF0",1734279410273,0.43995885,103030.0,103020.0,0.82053435]
["bitfinex-derivatives","BTCF0:USTF0",1734279410675,0.43995885,103030.0,103020.0,0.82089089]
["bitfinex-derivatives","BTCF0:USTF0",1734279415580,0.37845885,103030.0,103020.0,0.74848687]
["bitfinex-derivatives","BTCF0:USTF0",1734279415772,0.32046508,103030.0,103020.0,1.39477758]
["bitfinex-derivatives","BTCF0:USTF0",1734279418871,0.32046508,103030.0,103020.0,1.42567758]
["bitfinex-derivatives","BTCF0:USTF0",1734279420677,0.2040095,103030.0,103020.0,1.19354245]
["bitfinex-derivatives","BTCF0:USTF0",1734279421072,0.2040095,103030.0,103020.0,1.10914458]
["bitfinex-derivatives","BTCF0:USTF0",1734279421271,0.2040095,103030.0,103020.0,1.10830166]
["bitfinex-derivatives","BTCF0:USTF0",1734279421467,0.2040095,103030.0,103020.0,1.39448206]
["bitfinex-derivatives","BTCF0:USTF0",1734279422078,0.2040095,103030.0,103020.0,1.34098419]
["bitfinex-derivatives","BTCF0:USTF0",1734279422293,0.2040095,103030.0,103020.0,1.16179953]
["bitfinex-derivatives","BTCF0:USTF0",1734279422577,0.2040095,103030.0,103020.0,1.39449835]
["bitfinex-derivatives","BTCF0:USTF0",1734279422785,0.2040095,103030.0,103020.0,1.16179953]
["bitfinex-derivatives","BTCF0:USTF0",1734279423878,0.2040095,103030.0,103020.0,1.10830166]
["bitfinex-derivatives","BTCF0:USTF0",1734279424486,0.2040095,103030.0,103020.0,1.10852984]
["bitfinex-derivatives","BTCF0:USTF0",1734279425076,0.2040095,103030.0,103020.0,1.3412521]
["bitfinex-derivatives","BTCF0:USTF0",1734279425578,0.2040095,103030.0,103020.0,1.22255423]
["bitfinex-derivatives","BTCF0:USTF0",1734279425884,0.2671095,103030.0,103020.0,1.2760521]
["bitfinex-derivatives","BTCF0:USTF0",1734279427174,0.2671095,103030.0,103020.0,1.22255423]
["bitfinex-derivatives","BTCF0:USTF0",1734279427374,0.2671095,103030.0,103020.0,0.69557613]
["bitfinex-derivatives","BTCF0:USTF0",1734279428180,0.2985095,103030.0,103020.0,0.69557613]
["bitfinex-derivatives","BTCF0:USTF0",1734279429478,0.2985095,103030.0,103020.0,0.64207826]
["bitfinex-derivatives","BTCF0:USTF0",1734279429678,0.2985095,103030.0,103020.0,0.69557613]
["bitfinex-derivatives","BTCF0:USTF0",1734279429885,0.2985095,103030.0,103020.0,0.64702013]
["bitfinex-derivatives","BTCF0:USTF0",1734279430380,0.35200737,103030.0,103020.0,0.59352226]
["bitfinex-derivatives","BTCF0:USTF0",1734279430586,0.68082324,103030.0,103020.0,0.17458764]
["bitfinex-derivatives","BTCF0:USTF0",1734279430780,0.68082324,103030.0,103010.0,0.4065899]
["bitfinex-derivatives","BTCF0:USTF0",1734279430781,0.048556,103020.0,103010.0,0.4065899]
["bitfinex-derivatives","BTCF0:USTF0",1734279430972,0.048556,103020.0,103010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279430973,0.27284261,103020.0,103010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279431172,0.27284261,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279431173,0.04856,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279431382,0.31689721,103010.0,103000.0,0.41429787]
["bitfinex-derivatives","BTCF0:USTF0",1734279432580,0.46229869,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279433581,0.28756148,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279434789,0.34105935,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279434987,0.34105935,103010.0,103000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734279436088,0.34105935,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279437195,0.34105935,103010.0,103000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734279437995,0.34105935,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279438590,0.41355456,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279439091,0.41355456,103010.0,103000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734279439688,0.38215456,103010.0,103000.0,0.41479787]
["bitfinex-derivatives","BTCF0:USTF0",1734279439902,0.17455308,103010.0,103000.0,0.41479787]
["bitfinex-derivatives","BTCF0:USTF0",1734279440190,0.17455308,103010.0,103000.0,0.48009787]
["bitfinex-derivatives","BTCF0:USTF0",1734279440388,0.16467931,103010.0,103000.0,0.52866287]
["bitfinex-derivatives","BTCF0:USTF0",1734279440588,0.04856,103010.0,103000.0,0.52866287]
["bitfinex-derivatives","BTCF0:USTF0",1734279447710,0.04856,103010.0,103000.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734279448016,0.16467931,103010.0,103000.0,0.41479787]
["bitfinex-derivatives","BTCF0:USTF0",1734279448418,0.19467931,103010.0,103000.0,0.41479787]
["bitfinex-derivatives","BTCF0:USTF0",1734279448912,0.22767931,103010.0,103000.0,0.41479787]
["bitfinex-derivatives","BTCF0:USTF0",1734279449711,0.16467931,103010.0,103000.0,0.44579787]
["bitfinex-derivatives","BTCF0:USTF0",1734279450220,0.16467931,103010.0,103000.0,0.4828277]
["bitfinex-derivatives","BTCF0:USTF0",1734279451010,0.16467931,103010.0,103000.0,0.4823277]
["bitfinex-derivatives","BTCF0:USTF0",1734279452116,0.16467931,103010.0,103000.0,0.5308927]
["bitfinex-derivatives","BTCF0:USTF0",1734279452312,0.04856,103010.0,103000.0,0.5308927]
["bitfinex-derivatives","BTCF0:USTF0",1734279452512,0.16467931,103010.0,103000.0,0.5308927]
["bitfinex-derivatives","BTCF0:USTF0",1734279453211,0.04856,103010.0,103000.0,0.5308927]
["bitfinex-derivatives","BTCF0:USTF0",1734279453615,0.16467931,103010.0,103000.0,0.76361496]
["bitfinex-derivatives","BTCF0:USTF0",1734279454009,0.16467931,103010.0,103000.0,0.2396927]
["bitfinex-derivatives","BTCF0:USTF0",1734279454207,0.04856,103010.0,103000.0,0.47241496]
["bitfinex-derivatives","BTCF0:USTF0",1734279455122,0.16467931,103010.0,103000.0,0.2396927]
["bitfinex-derivatives","BTCF0:USTF0",1734279455423,0.16467931,103010.0,103000.0,0.1700927]
["bitfinex-derivatives","BTCF0:USTF0",1734279456126,0.16467931,103010.0,103000.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1734279457621,0.31008079,103010.0,103000.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1734279458322,0.31008079,103010.0,102990.0,1.08670007]
["bitfinex-derivatives","BTCF0:USTF0",1734279458523,0.048565,103000.0,102990.0,1.37400168]
["bitfinex-derivatives","BTCF0:USTF0",1734279458725,0.048565,103000.0,102990.0,1.52010373]
["bitfinex-derivatives","BTCF0:USTF0",1734279459114,0.048565,103000.0,102990.0,1.51960373]
["bitfinex-derivatives","BTCF0:USTF0",1734279459314,0.31008279,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734279459521,0.31008279,103010.0,103000.0,0.4032979]
["bitfinex-derivatives","BTCF0:USTF0",1734279459818,0.31008279,103010.0,103000.0,0.7640979]
["bitfinex-derivatives","BTCF0:USTF0",1734279462325,0.19396348,103010.0,103000.0,0.7640979]
["bitfinex-derivatives","BTCF0:USTF0",1734279462518,0.19396348,103010.0,103000.0,0.6735702]
["bitfinex-derivatives","BTCF0:USTF0",1734279463120,0.19396348,103010.0,103000.0,0.5934052]
["bitfinex-derivatives","BTCF0:USTF0",1734279465331,0.16496418,103010.0,103000.0,0.7324979]
["bitfinex-derivatives","BTCF0:USTF0",1734279465528,0.16496418,103010.0,103000.0,1.34029429]
["bitfinex-derivatives","BTCF0:USTF0",1734279465723,0.16496418,103010.0,103000.0,1.10768909]
["bitfinex-derivatives","BTCF0:USTF0",1734279466325,0.16496418,103010.0,103000.0,1.1079557]
["bitfinex-derivatives","BTCF0:USTF0",1734279471831,0.11640218,103010.0,103000.0,1.1079557]
["bitfinex-derivatives","BTCF0:USTF0",1734279472143,0.11640218,103010.0,103000.0,1.25358604]
["bitfinex-derivatives","BTCF0:USTF0",1734279472835,0.11640218,103010.0,103000.0,1.60267626]
["bitfinex-derivatives","BTCF0:USTF0",1734279473442,0.11640218,103010.0,103000.0,1.31179415]
["bitfinex-derivatives","BTCF0:USTF0",1734279473640,0.31086066,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734279473841,0.31086066,103020.0,103010.0,1.34229649]
["bitfinex-derivatives","BTCF0:USTF0",1734279474046,0.31036066,103020.0,103010.0,1.30521639]
["bitfinex-derivatives","BTCF0:USTF0",1734279474434,0.31036066,103020.0,103010.0,1.0183355]
["bitfinex-derivatives","BTCF0:USTF0",1734279475046,0.31086066,103020.0,103010.0,1.0183355]
["bitfinex-derivatives","BTCF0:USTF0",1734279475641,0.16545918,103020.0,103010.0,1.0183355]
["bitfinex-derivatives","BTCF0:USTF0",1734279475848,0.16545918,103020.0,103010.0,1.16438386]
["bitfinex-derivatives","BTCF0:USTF0",1734279476048,0.16495918,103020.0,103010.0,1.48734421]
["bitfinex-derivatives","BTCF0:USTF0",1734279476549,0.16495918,103020.0,103010.0,1.20142306]
["bitfinex-derivatives","BTCF0:USTF0",1734279477238,0.16545918,103020.0,103010.0,1.20142306]
["bitfinex-derivatives","BTCF0:USTF0",1734279477551,0.16545918,103020.0,103010.0,0.91051867]
["bitfinex-derivatives","BTCF0:USTF0",1734279477940,0.16545918,103020.0,103010.0,1.48739381]
["bitfinex-derivatives","BTCF0:USTF0",1734279478234,0.16495918,103020.0,103010.0,1.48739381]
["bitfinex-derivatives","BTCF0:USTF0",1734279479054,0.16545918,103020.0,103010.0,1.48739381]
["bitfinex-derivatives","BTCF0:USTF0",1734279479445,0.16545918,103020.0,103010.0,1.20142306]
["bitfinex-derivatives","BTCF0:USTF0",1734279479643,0.16545918,103020.0,103010.0,1.48734889]
["bitfinex-derivatives","BTCF0:USTF0",1734279480045,0.16495918,103020.0,103010.0,1.48734889]
["bitfinex-derivatives","BTCF0:USTF0",1734279480343,0.16495918,103020.0,103010.0,1.20142306]
["bitfinex-derivatives","BTCF0:USTF0",1734279480543,0.16495918,103020.0,103010.0,0.91051867]
["bitfinex-derivatives","BTCF0:USTF0",1734279481135,0.16545918,103020.0,103010.0,0.91051867]
["bitfinex-derivatives","BTCF0:USTF0",1734279482050,0.16495918,103020.0,103010.0,0.91051867]
["bitfinex-derivatives","BTCF0:USTF0",1734279483152,0.16545918,103020.0,103010.0,0.91051867]
["bitfinex-derivatives","BTCF0:USTF0",1734279483748,0.19685918,103020.0,103010.0,0.91051867]
["bitfinex-derivatives","BTCF0:USTF0",1734279483949,0.19685918,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279484248,0.22845918,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279484547,0.37386066,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279485148,0.37436066,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279485445,0.25795848,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279489048,0.25745848,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279490044,0.28795848,103020.0,103010.0,0.59352351]
["bitfinex-derivatives","BTCF0:USTF0",1734279490343,0.28795848,103020.0,103010.0,0.23272351]
["bitfinex-derivatives","BTCF0:USTF0",1734279490748,0.46269569,103020.0,103000.0,1.04336685]
["bitfinex-derivatives","BTCF0:USTF0",1734279490946,0.16496346,103010.0,103000.0,1.04336685]
["bitfinex-derivatives","BTCF0:USTF0",1734279491149,0.16496346,103010.0,103000.0,1.18816072]
["bitfinex-derivatives","BTCF0:USTF0",1734279491949,0.16496346,103010.0,103000.0,1.47611483]
["bitfinex-derivatives","BTCF0:USTF0",1734279492153,0.16496346,103010.0,103000.0,1.24339132]
["bitfinex-derivatives","BTCF0:USTF0",1734279495452,0.16496346,103010.0,103000.0,1.19482932]
["bitfinex-derivatives","BTCF0:USTF0",1734279495652,0.16496346,103010.0,103000.0,1.17493917]
["bitfinex-derivatives","BTCF0:USTF0",1734279495854,0.31036494,103010.0,103000.0,1.17493917]
["bitfinex-derivatives","BTCF0:USTF0",1734279496155,0.31036494,103010.0,103000.0,1.13792016]
["bitfinex-derivatives","BTCF0:USTF0",1734279496351,0.31036494,103010.0,103000.0,1.17249602]
["bitfinex-derivatives","BTCF0:USTF0",1734279496558,0.19396148,103010.0,103000.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1734279496751,0.36869869,103010.0,103000.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1734279497548,0.19396148,103010.0,103000.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1734279497960,0.37857081,103010.0,103000.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1734279498553,0.37857081,103010.0,103000.0,0.23283752]
["bitfinex-derivatives","BTCF0:USTF0",1734279500163,0.2038336,103010.0,103000.0,0.23283752]
["bitfinex-derivatives","BTCF0:USTF0",1734279502559,0.048565,103000.0,102990.0,0.95793454]
["bitfinex-derivatives","BTCF0:USTF0",1734279502761,0.25220916,103000.0,102990.0,0.95793454]
["bitfinex-derivatives","BTCF0:USTF0",1734279502956,0.16493312,103000.0,102990.0,0.86199829]
["bitfinex-derivatives","BTCF0:USTF0",1734279503167,0.08727124,103000.0,102990.0,1.64184267]
["bitfinex-derivatives","BTCF0:USTF0",1734279503364,0.26207248,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734279503565,0.26207248,103010.0,103000.0,1.33737323]
["bitfinex-derivatives","BTCF0:USTF0",1734279504476,0.25220036,103010.0,103000.0,1.33737323]
["bitfinex-derivatives","BTCF0:USTF0",1734279505466,0.25220036,103010.0,103000.0,0.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1734279505668,0.16492912,103010.0,103000.0,0.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1734279508078,0.16492912,103010.0,103000.0,0.71097558]
["bitfinex-derivatives","BTCF0:USTF0",1734279509171,0.16492912,103010.0,103000.0,1.00173782]
["bitfinex-derivatives","BTCF0:USTF0",1734279511779,0.16492912,103010.0,103000.0,0.71097558]
["bitfinex-derivatives","BTCF0:USTF0",1734279512078,0.3103306,103010.0,103000.0,0.71097558]
["bitfinex-derivatives","BTCF0:USTF0",1734279512276,0.3103306,103010.0,103000.0,1.00173782]
["bitfinex-derivatives","BTCF0:USTF0",1734279513271,0.3103306,103010.0,103000.0,1.2892105]
["bitfinex-derivatives","BTCF0:USTF0",1734279514174,0.3103306,103010.0,103000.0,0.71097558]
["bitfinex-derivatives","BTCF0:USTF0",1734279514175,0.19396248,103010.0,103000.0,0.71097558]
["bitfinex-derivatives","BTCF0:USTF0",1734279514673,0.19396248,103010.0,103000.0,0.64687558]
["bitfinex-derivatives","BTCF0:USTF0",1734279515473,0.19396248,103010.0,103000.0,0.28607558]
["bitfinex-derivatives","BTCF0:USTF0",1734279516178,0.19396248,103010.0,103000.0,0.23260779]
["bitfinex-derivatives","BTCF0:USTF0",1734279516380,0.19396248,103010.0,103000.0,0.28607558]
["bitfinex-derivatives","BTCF0:USTF0",1734279520475,0.36869969,103010.0,103000.0,0.28607558]
["bitfinex-derivatives","BTCF0:USTF0",1734279525387,0.19396248,103010.0,103000.0,0.28607558]
["bitfinex-derivatives","BTCF0:USTF0",1734279526994,0.36869969,103010.0,103000.0,0.28607558]
["bitfinex-derivatives","BTCF0:USTF0",1734279539000,0.36869969,103010.0,103000.0,0.64687558]
["bitfinex-derivatives","BTCF0:USTF0",1734279539303,0.19396248,103010.0,103000.0,0.64687558]
["bitfinex-derivatives","BTCF0:USTF0",1734279541000,0.36869969,103010.0,103000.0,0.64687558]
["bitfinex-derivatives","BTCF0:USTF0",1734279542204,0.36869969,103010.0,103000.0,0.93763782]
["bitfinex-derivatives","BTCF0:USTF0",1734279542404,0.36869969,103010.0,103000.0,1.22859631]
["bitfinex-derivatives","BTCF0:USTF0",1734279542604,0.36869969,103010.0,103000.0,0.93763782]
["bitfinex-derivatives","BTCF0:USTF0",1734279543107,0.36869969,103010.0,103000.0,1.22815003]
["bitfinex-derivatives","BTCF0:USTF0",1734279544101,0.36869969,103010.0,103000.0,0.86735003]
["bitfinex-derivatives","BTCF0:USTF0",1734279544321,0.36869969,103010.0,103000.0,1.22815003]
["bitfinex-derivatives","BTCF0:USTF0",1734279546008,0.36869969,103010.0,103000.0,0.93763782]
["bitfinex-derivatives","BTCF0:USTF0",1734279546209,0.36869969,103010.0,103000.0,1.22802171]
["bitfinex-derivatives","BTCF0:USTF0",1734279546796,0.36869969,103010.0,103000.0,0.86722171]
["bitfinex-derivatives","BTCF0:USTF0",1734279546999,0.36869969,103010.0,103000.0,1.22802171]
["bitfinex-derivatives","BTCF0:USTF0",1734279547409,0.22329821,103010.0,103000.0,1.22739454]
["bitfinex-derivatives","BTCF0:USTF0",1734279547596,0.36898677,103010.0,103000.0,1.22739454]
["bitfinex-derivatives","BTCF0:USTF0",1734279547801,0.36898677,103010.0,103000.0,1.27595954]
["bitfinex-derivatives","BTCF0:USTF0",1734279547995,0.26222729,103010.0,103000.0,1.87066401]
["bitfinex-derivatives","BTCF0:USTF0",1734279548204,0.26222729,103010.0,103000.0,2.01680467]
["bitfinex-derivatives","BTCF0:USTF0",1734279548504,0.20393769,103010.0,103000.0,2.01680467]
["bitfinex-derivatives","BTCF0:USTF0",1734279549502,0.20393769,103010.0,103000.0,2.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1734279550406,0.20393769,103010.0,103000.0,1.96488273]
["bitfinex-derivatives","BTCF0:USTF0",1734279551804,0.20393769,103010.0,103000.0,1.96317664]
["bitfinex-derivatives","BTCF0:USTF0",1734279552205,0.08739896,103010.0,103000.0,1.96317664]
["bitfinex-derivatives","BTCF0:USTF0",1734279553415,0.08739896,103010.0,103000.0,1.61408642]
["bitfinex-derivatives","BTCF0:USTF0",1734279553713,0.08739896,103010.0,103000.0,1.96317664]
["bitfinex-derivatives","BTCF0:USTF0",1734279554304,0.08739896,103010.0,103000.0,1.97313698]
["bitfinex-derivatives","BTCF0:USTF0",1734279554910,0.08739896,103010.0,103000.0,1.62404676]
["bitfinex-derivatives","BTCF0:USTF0",1734279555411,0.08739896,103010.0,103000.0,1.97313698]
["bitfinex-derivatives","BTCF0:USTF0",1734279556215,0.08739896,103010.0,103000.0,1.97291522]
["bitfinex-derivatives","BTCF0:USTF0",1734279556604,0.08739896,103010.0,103000.0,1.623825]
["bitfinex-derivatives","BTCF0:USTF0",1734279560715,0.08739896,103010.0,103000.0,1.62363318]
["bitfinex-derivatives","BTCF0:USTF0",1734279562114,0.20378941,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734279562426,0.08725068,103020.0,103010.0,1.47111134]
["bitfinex-derivatives","BTCF0:USTF0",1734279562722,0.08725068,103020.0,103010.0,1.23862331]
["bitfinex-derivatives","BTCF0:USTF0",1734279563225,0.08775068,103020.0,103010.0,1.23862331]
["bitfinex-derivatives","BTCF0:USTF0",1734279563409,0.08775068,103020.0,103010.0,1.47099067]
["bitfinex-derivatives","BTCF0:USTF0",1734279563611,0.08775068,103020.0,103010.0,1.41752288]
["bitfinex-derivatives","BTCF0:USTF0",1734279564216,0.08725068,103020.0,103010.0,1.41752288]
["bitfinex-derivatives","BTCF0:USTF0",1734279565112,0.08775068,103020.0,103010.0,1.41752288]
["bitfinex-derivatives","BTCF0:USTF0",1734279565320,0.08775068,103020.0,103010.0,1.42048502]
["bitfinex-derivatives","BTCF0:USTF0",1734279566114,0.08775068,103020.0,103010.0,1.18811766]
["bitfinex-derivatives","BTCF0:USTF0",1734279566115,0.08725068,103020.0,103010.0,1.18811766]
["bitfinex-derivatives","BTCF0:USTF0",1734279567117,0.08775068,103020.0,103010.0,1.24158545]
["bitfinex-derivatives","BTCF0:USTF0",1734279567320,0.08775068,103020.0,103010.0,1.27428545]
["bitfinex-derivatives","BTCF0:USTF0",1734279568121,0.08725068,103020.0,103010.0,1.27428545]
["bitfinex-derivatives","BTCF0:USTF0",1734279568520,0.08725068,103020.0,103010.0,1.22081766]
["bitfinex-derivatives","BTCF0:USTF0",1734279569217,0.08775068,103020.0,103010.0,1.16734987]
["bitfinex-derivatives","BTCF0:USTF0",1734279569419,0.08775068,103020.0,103010.0,1.22081766]
["bitfinex-derivatives","BTCF0:USTF0",1734279569926,1.14968006,103060.0,103010.0,1.22081766]
["bitfinex-derivatives","BTCF0:USTF0",1734279569927,0.148518,103100.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734279570120,0.148518,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279570318,0.517398,103100.0,103090.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734279570623,0.517398,103100.0,103090.0,0.58789747]
["bitfinex-derivatives","BTCF0:USTF0",1734279570825,0.439718,103100.0,103090.0,0.53442968]
["bitfinex-derivatives","BTCF0:USTF0",1734279571327,0.44950393,103100.0,103090.0,0.58829747]
["bitfinex-derivatives","BTCF0:USTF0",1734279571722,0.52718393,103100.0,103090.0,0.58829747]
["bitfinex-derivatives","BTCF0:USTF0",1734279572630,0.52718393,103100.0,103090.0,0.41426779]
["bitfinex-derivatives","BTCF0:USTF0",1734279573423,0.17768,103100.0,103090.0,0.60817382]
["bitfinex-derivatives","BTCF0:USTF0",1734279573922,0.17768,103100.0,103090.0,0.7822035]
["bitfinex-derivatives","BTCF0:USTF0",1734279574122,0.1,103100.0,103090.0,0.7822035]
["bitfinex-derivatives","BTCF0:USTF0",1734279574624,0.113912,103120.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734279574819,0.833912,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279575020,0.911592,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279575222,1.202792,103120.0,103110.0,0.41426779]
["bitfinex-derivatives","BTCF0:USTF0",1734279575523,0.879192,103120.0,103110.0,0.51624858]
["bitfinex-derivatives","BTCF0:USTF0",1734279575726,0.159192,103120.0,103110.0,0.46278079]
["bitfinex-derivatives","BTCF0:USTF0",1734279576229,0.159192,103120.0,103110.0,0.51624858]
["bitfinex-derivatives","BTCF0:USTF0",1734279576431,0.033,103120.0,103110.0,0.51624858]
["bitfinex-derivatives","BTCF0:USTF0",1734279577430,0.033,103120.0,103110.0,0.87704858]
["bitfinex-derivatives","BTCF0:USTF0",1734279577933,0.033,103120.0,103110.0,0.86042879]
["bitfinex-derivatives","BTCF0:USTF0",1734279580032,0.033,103120.0,103110.0,1.00610043]
["bitfinex-derivatives","BTCF0:USTF0",1734279580235,0.04995952,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734279580531,0.34115952,103130.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279581123,0.04995952,103130.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279581427,0.00145552,103130.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279582020,0.04995952,103130.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279583529,0.34115952,103130.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279583828,0.04995952,103130.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279585427,0.7834,103140.0,103120.0,0.49962479]
["bitfinex-derivatives","BTCF0:USTF0",1734279585729,1.123099,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279586126,1.200779,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279588128,1.123099,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279588330,0.480779,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279590330,0.481279,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279592232,0.048504,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279592431,0.339704,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279592644,0.339704,103130.0,103110.0,0.37997664]
["bitfinex-derivatives","BTCF0:USTF0",1734279592645,0.048509,103120.0,103110.0,0.37997664]
["bitfinex-derivatives","BTCF0:USTF0",1734279592834,0.339709,103120.0,103110.0,0.37997664]
["bitfinex-derivatives","BTCF0:USTF0",1734279593140,0.339709,103120.0,103110.0,0.5252037]
["bitfinex-derivatives","BTCF0:USTF0",1734279595532,0.339709,103120.0,103110.0,0.55400632]
["bitfinex-derivatives","BTCF0:USTF0",1734279595738,0.370309,103120.0,103110.0,0.55400632]
["bitfinex-derivatives","BTCF0:USTF0",1734279596439,0.370309,103120.0,103110.0,0.78604589]
["bitfinex-derivatives","BTCF0:USTF0",1734279597540,0.370309,103120.0,103110.0,0.61201621]
["bitfinex-derivatives","BTCF0:USTF0",1734279598433,0.370309,103120.0,103110.0,1.00822429]
["bitfinex-derivatives","BTCF0:USTF0",1734279598836,0.370309,103120.0,103110.0,1.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1734279599030,0.339709,103120.0,103110.0,1.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1734279599544,0.339709,103120.0,103110.0,1.61469849]
["bitfinex-derivatives","BTCF0:USTF0",1734279599938,0.339709,103120.0,103110.0,1.66804741]
["bitfinex-derivatives","BTCF0:USTF0",1734279600441,0.339709,103120.0,103110.0,0.92674853]
["bitfinex-derivatives","BTCF0:USTF0",1734279600642,0.339709,103120.0,103110.0,1.6682696]
["bitfinex-derivatives","BTCF0:USTF0",1734279601235,0.339709,103120.0,103110.0,1.32021024]
["bitfinex-derivatives","BTCF0:USTF0",1734279601940,0.048509,103120.0,103110.0,1.36872324]
["bitfinex-derivatives","BTCF0:USTF0",1734279602347,0.339709,103120.0,103110.0,1.36872324]
["bitfinex-derivatives","BTCF0:USTF0",1734279602944,0.339709,103120.0,103110.0,1.32021024]
["bitfinex-derivatives","BTCF0:USTF0",1734279603141,0.339709,103120.0,103110.0,1.26686132]
["bitfinex-derivatives","BTCF0:USTF0",1734279603341,0.339709,103120.0,103110.0,1.3010336]
["bitfinex-derivatives","BTCF0:USTF0",1734279603542,0.339709,103120.0,103110.0,1.30368339]
["bitfinex-derivatives","BTCF0:USTF0",1734279604252,0.372909,103120.0,103110.0,1.30368339]
["bitfinex-derivatives","BTCF0:USTF0",1734279604746,0.372909,103120.0,103110.0,1.65152392]
["bitfinex-derivatives","BTCF0:USTF0",1734279604946,0.372909,103120.0,103110.0,1.25033447]
["bitfinex-derivatives","BTCF0:USTF0",1734279605141,0.405209,103120.0,103110.0,1.25033447]
["bitfinex-derivatives","BTCF0:USTF0",1734279605340,0.405209,103120.0,103110.0,1.5981742]
["bitfinex-derivatives","BTCF0:USTF0",1734279606133,0.405209,103120.0,103110.0,1.6515385]
["bitfinex-derivatives","BTCF0:USTF0",1734279607936,0.372909,103120.0,103110.0,1.6515385]
["bitfinex-derivatives","BTCF0:USTF0",1734279608141,0.450589,103120.0,103110.0,1.7000515]
["bitfinex-derivatives","BTCF0:USTF0",1734279608341,0.450589,103120.0,103110.0,1.7657515]
["bitfinex-derivatives","BTCF0:USTF0",1734279608541,0.081709,103120.0,103110.0,1.41791177]
["bitfinex-derivatives","BTCF0:USTF0",1734279608848,0.081709,103120.0,103110.0,1.76578384]
["bitfinex-derivatives","BTCF0:USTF0",1734279609444,0.372909,103120.0,103110.0,1.76578384]
["bitfinex-derivatives","BTCF0:USTF0",1734279610048,0.372909,103120.0,103110.0,1.68467084]
["bitfinex-derivatives","BTCF0:USTF0",1734279611343,0.372909,103120.0,103110.0,1.73318384]
["bitfinex-derivatives","BTCF0:USTF0",1734279611855,0.372909,103120.0,103110.0,1.70008384]
["bitfinex-derivatives","BTCF0:USTF0",1734279612241,0.372909,103120.0,103110.0,1.59820654]
["bitfinex-derivatives","BTCF0:USTF0",1734279612441,0.372909,103120.0,103110.0,0.55952791]
["bitfinex-derivatives","BTCF0:USTF0",1734279613441,0.372909,103120.0,103110.0,1.63177005]
["bitfinex-derivatives","BTCF0:USTF0",1734279614139,0.372909,103120.0,103110.0,1.28380883]
["bitfinex-derivatives","BTCF0:USTF0",1734279614349,0.372909,103120.0,103110.0,1.63175856]
["bitfinex-derivatives","BTCF0:USTF0",1734279619552,0.372909,103120.0,103110.0,1.23790354]
["bitfinex-derivatives","BTCF0:USTF0",1734279621454,0.372909,103120.0,103110.0,1.23801053]
["bitfinex-derivatives","BTCF0:USTF0",1734279622059,0.372909,103120.0,103110.0,1.631982]
["bitfinex-derivatives","BTCF0:USTF0",1734279623049,0.372909,103120.0,103110.0,1.28652353]
["bitfinex-derivatives","BTCF0:USTF0",1734279623663,0.372909,103120.0,103110.0,1.68032048]
["bitfinex-derivatives","BTCF0:USTF0",1734279623955,0.372909,103120.0,103110.0,1.68038744]
["bitfinex-derivatives","BTCF0:USTF0",1734279624164,0.22735122,103120.0,103110.0,1.68038744]
["bitfinex-derivatives","BTCF0:USTF0",1734279624349,0.22735122,103120.0,103110.0,1.74745174]
["bitfinex-derivatives","BTCF0:USTF0",1734279624954,0.22735122,103120.0,103110.0,1.69408744]
["bitfinex-derivatives","BTCF0:USTF0",1734279624955,0.27586022,103120.0,103110.0,1.69408744]
["bitfinex-derivatives","BTCF0:USTF0",1734279625156,0.22735122,103120.0,103110.0,1.64557444]
["bitfinex-derivatives","BTCF0:USTF0",1734279625359,0.22735122,103120.0,103110.0,1.30022353]
["bitfinex-derivatives","BTCF0:USTF0",1734279625963,0.22735122,103120.0,103110.0,1.29243112]
["bitfinex-derivatives","BTCF0:USTF0",1734279626451,0.22735122,103120.0,103110.0,1.23464837]
["bitfinex-derivatives","BTCF0:USTF0",1734279627056,0.22735122,103120.0,103110.0,1.29243112]
["bitfinex-derivatives","BTCF0:USTF0",1734279627469,0.22735122,103120.0,103110.0,1.18610792]
["bitfinex-derivatives","BTCF0:USTF0",1734279627661,0.19386762,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734279627853,0.048505,103130.0,103120.0,1.19244033]
["bitfinex-derivatives","BTCF0:USTF0",1734279628253,0.048505,103130.0,103120.0,1.33740163]
["bitfinex-derivatives","BTCF0:USTF0",1734279628460,0.17806262,103140.0,103120.0,1.33740163]
["bitfinex-derivatives","BTCF0:USTF0",1734279628668,0.17806262,103140.0,103130.0,0.98479217]
["bitfinex-derivatives","BTCF0:USTF0",1734279628669,0.45391384,103140.0,103130.0,0.98479217]
["bitfinex-derivatives","BTCF0:USTF0",1734279629160,0.38623122,103140.0,103130.0,1.07416765]
["bitfinex-derivatives","BTCF0:USTF0",1734279629363,0.38623122,103140.0,103130.0,1.30600578]
["bitfinex-derivatives","BTCF0:USTF0",1734279629564,0.38623122,103140.0,103130.0,1.07416765]
["bitfinex-derivatives","BTCF0:USTF0",1734279629766,0.50249971,103140.0,103130.0,1.07416765]
["bitfinex-derivatives","BTCF0:USTF0",1734279630361,0.50249971,103140.0,103130.0,1.30599559]
["bitfinex-derivatives","BTCF0:USTF0",1734279630859,0.50249971,103140.0,103130.0,0.98463577]
["bitfinex-derivatives","BTCF0:USTF0",1734279631265,0.11626849,103140.0,103130.0,1.5033021]
["bitfinex-derivatives","BTCF0:USTF0",1734279631466,0.31838132,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734279631779,0.17443515,103160.0,103140.0,1.61659797]
["bitfinex-derivatives","BTCF0:USTF0",1734279631780,0.31004102,103160.0,103140.0,1.61659797]
["bitfinex-derivatives","BTCF0:USTF0",1734279631955,0.39202962,103160.0,103150.0,0.81467459]
["bitfinex-derivatives","BTCF0:USTF0",1734279632374,0.1646784,103160.0,103150.0,1.06693644]
["bitfinex-derivatives","BTCF0:USTF0",1734279632558,0.1161884,103160.0,103150.0,1.06693644]
["bitfinex-derivatives","BTCF0:USTF0",1734279632759,0.080785,103170.0,103150.0,0.786503]
["bitfinex-derivatives","BTCF0:USTF0",1734279632967,0.30813622,103170.0,103160.0,0.7976047]
["bitfinex-derivatives","BTCF0:USTF0",1734279633362,0.30813622,103170.0,103160.0,0.67252029]
["bitfinex-derivatives","BTCF0:USTF0",1734279633670,0.30813622,103170.0,103160.0,0.56579169]
["bitfinex-derivatives","BTCF0:USTF0",1734279634059,0.30813622,103170.0,103160.0,0.64700891]
["bitfinex-derivatives","BTCF0:USTF0",1734279634255,0.27583622,103170.0,103160.0,0.64700891]
["bitfinex-derivatives","BTCF0:USTF0",1734279634869,0.27583622,103170.0,103160.0,0.67860891]
["bitfinex-derivatives","BTCF0:USTF0",1734279635259,0.27583622,103170.0,103160.0,0.82309714]
["bitfinex-derivatives","BTCF0:USTF0",1734279635579,0.05627718,103180.0,103160.0,1.48447911]
["bitfinex-derivatives","BTCF0:USTF0",1734279635871,0.048483,103180.0,103170.0,0.47371722]
["bitfinex-derivatives","BTCF0:USTF0",1734279636085,0.048483,103180.0,103170.0,0.64710891]
["bitfinex-derivatives","BTCF0:USTF0",1734279637059,0.048483,103180.0,103170.0,0.56589169]
["bitfinex-derivatives","BTCF0:USTF0",1734279637270,0.048483,103180.0,103170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734279637568,0.048483,103180.0,103170.0,0.47371722]
["bitfinex-derivatives","BTCF0:USTF0",1734279638172,0.048483,103180.0,103170.0,0.64710891]
["bitfinex-derivatives","BTCF0:USTF0",1734279638361,0.048483,103180.0,103170.0,0.47371722]
["bitfinex-derivatives","BTCF0:USTF0",1734279638558,0.048483,103180.0,103170.0,0.55493444]
["bitfinex-derivatives","BTCF0:USTF0",1734279639068,0.048483,103180.0,103170.0,0.60341944]
["bitfinex-derivatives","BTCF0:USTF0",1734279639460,0.048483,103180.0,103170.0,0.74914177]
["bitfinex-derivatives","BTCF0:USTF0",1734279639970,0.048483,103180.0,103170.0,0.92253346]
["bitfinex-derivatives","BTCF0:USTF0",1734279641461,0.1,103200.0,103170.0,0.92253346]
["bitfinex-derivatives","BTCF0:USTF0",1734279641768,0.148471,103200.0,103190.0,0.44201722]
["bitfinex-derivatives","BTCF0:USTF0",1734279641966,0.37582222,103200.0,103190.0,0.44201722]
["bitfinex-derivatives","BTCF0:USTF0",1734279642165,0.37582222,103200.0,103190.0,0.94827305]
["bitfinex-derivatives","BTCF0:USTF0",1734279642770,0.37582222,103200.0,103190.0,0.97867305]
["bitfinex-derivatives","BTCF0:USTF0",1734279643071,0.148471,103200.0,103190.0,0.97867305]
["bitfinex-derivatives","BTCF0:USTF0",1734279643465,0.148471,103200.0,103190.0,1.02714905]
["bitfinex-derivatives","BTCF0:USTF0",1734279643772,0.148471,103200.0,103190.0,1.05884905]
["bitfinex-derivatives","BTCF0:USTF0",1734279643968,0.148471,103200.0,103190.0,0.97867305]
["bitfinex-derivatives","BTCF0:USTF0",1734279644165,0.37582222,103200.0,103180.0,0.44201722]
["bitfinex-derivatives","BTCF0:USTF0",1734279644358,0.048476,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279644563,0.27582722,103190.0,103180.0,0.22606834]
["bitfinex-derivatives","BTCF0:USTF0",1734279644763,0.27582722,103190.0,103180.0,0.58686834]
["bitfinex-derivatives","BTCF0:USTF0",1734279646168,0.148472,103200.0,103180.0,0.63534534]
["bitfinex-derivatives","BTCF0:USTF0",1734279646377,0.048476,103190.0,103180.0,0.55412812]
["bitfinex-derivatives","BTCF0:USTF0",1734279646562,0.048476,103190.0,103180.0,0.91492812]
["bitfinex-derivatives","BTCF0:USTF0",1734279648467,0.048476,103190.0,103180.0,0.99614534]
["bitfinex-derivatives","BTCF0:USTF0",1734279649168,0.148472,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1734279649366,0.37582322,103200.0,103190.0,0.52129322]
["bitfinex-derivatives","BTCF0:USTF0",1734279649565,0.148472,103200.0,103190.0,0.52129322]
["bitfinex-derivatives","BTCF0:USTF0",1734279651873,0.148472,103200.0,103190.0,0.61721205]
["bitfinex-derivatives","BTCF0:USTF0",1734279652075,0.148472,103200.0,103190.0,0.66568805]
["bitfinex-derivatives","BTCF0:USTF0",1734279652376,0.148472,103200.0,103190.0,0.66563056]
["bitfinex-derivatives","BTCF0:USTF0",1734279652869,0.3913,103230.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734279653075,0.048465,103220.0,103210.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734279653463,0.048465,103220.0,103210.0,0.47515973]
["bitfinex-derivatives","BTCF0:USTF0",1734279655181,0.048465,103220.0,103210.0,0.52362573]
["bitfinex-derivatives","BTCF0:USTF0",1734279656769,0.0305,103230.0,103210.0,0.52362573]
["bitfinex-derivatives","BTCF0:USTF0",1734279657080,0.30630922,103230.0,103220.0,0.08115973]
["bitfinex-derivatives","BTCF0:USTF0",1734279657466,0.38398922,103230.0,103220.0,0.08115973]
["bitfinex-derivatives","BTCF0:USTF0",1734279658581,0.38398922,103230.0,103220.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279658975,0.30630922,103230.0,103220.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279659281,0.38398922,103230.0,103220.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279659476,0.30630922,103230.0,103220.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279661076,0.38398922,103230.0,103220.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279663479,0.38448922,103230.0,103220.0,0.25452131]
["bitfinex-derivatives","BTCF0:USTF0",1734279665278,0.38448922,103230.0,103220.0,0.66378331]
["bitfinex-derivatives","BTCF0:USTF0",1734279665284,0.30680922,103230.0,103220.0,0.66378331]
["bitfinex-derivatives","BTCF0:USTF0",1734279665876,0.30680922,103230.0,103220.0,0.61532131]
["bitfinex-derivatives","BTCF0:USTF0",1734279667277,0.30680922,103230.0,103220.0,0.84699706]
["bitfinex-derivatives","BTCF0:USTF0",1734279668289,0.30630922,103230.0,103220.0,0.84699706]
["bitfinex-derivatives","BTCF0:USTF0",1734279669189,0.30630922,103230.0,103220.0,0.67360537]
["bitfinex-derivatives","BTCF0:USTF0",1734279670092,0.30630922,103230.0,103220.0,1.04072677]
["bitfinex-derivatives","BTCF0:USTF0",1734279670485,0.30630922,103230.0,103220.0,0.895048]
["bitfinex-derivatives","BTCF0:USTF0",1734279670790,0.30630922,103230.0,103220.0,0.86774614]
["bitfinex-derivatives","BTCF0:USTF0",1734279670990,0.30630922,103230.0,103220.0,1.04078682]
["bitfinex-derivatives","BTCF0:USTF0",1734279671195,0.30630922,103230.0,103220.0,0.99232482]
["bitfinex-derivatives","BTCF0:USTF0",1734279671484,0.30630922,103230.0,103220.0,0.48584605]
["bitfinex-derivatives","BTCF0:USTF0",1734279673294,0.048458,103230.0,103220.0,0.80319699]
["bitfinex-derivatives","BTCF0:USTF0",1734279673497,0.048458,103230.0,103220.0,0.86569699]
["bitfinex-derivatives","BTCF0:USTF0",1734279674192,0.048458,103230.0,103220.0,0.78456737]
["bitfinex-derivatives","BTCF0:USTF0",1734279675188,0.048458,103230.0,103220.0,1.03881326]
["bitfinex-derivatives","BTCF0:USTF0",1734279675400,0.27580922,103230.0,103220.0,1.39417281]
["bitfinex-derivatives","BTCF0:USTF0",1734279676198,0.27580922,103230.0,103220.0,1.62095855]
["bitfinex-derivatives","BTCF0:USTF0",1734279677198,0.27580922,103230.0,103220.0,1.54010406]
["bitfinex-derivatives","BTCF0:USTF0",1734279677409,0.27580922,103230.0,103220.0,1.62123368]
["bitfinex-derivatives","BTCF0:USTF0",1734279677893,0.08200768,103240.0,103220.0,1.38955393]
["bitfinex-derivatives","BTCF0:USTF0",1734279678101,0.3093589,103240.0,103230.0,0.92727308]
["bitfinex-derivatives","BTCF0:USTF0",1734279678398,0.3093589,103240.0,103230.0,0.97573008]
["bitfinex-derivatives","BTCF0:USTF0",1734279678595,0.3093589,103240.0,103230.0,0.80250936]
["bitfinex-derivatives","BTCF0:USTF0",1734279678994,0.2609059,103240.0,103230.0,0.94715822]
["bitfinex-derivatives","BTCF0:USTF0",1734279679196,0.2609059,103240.0,103230.0,1.30851026]
["bitfinex-derivatives","BTCF0:USTF0",1734279679595,0.048449,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734279679798,0.27580022,103250.0,103240.0,0.72128198]
["bitfinex-derivatives","BTCF0:USTF0",1734279680202,0.22735122,103250.0,103240.0,0.86569524]
["bitfinex-derivatives","BTCF0:USTF0",1734279680401,0.22785122,103250.0,103240.0,0.86569524]
["bitfinex-derivatives","BTCF0:USTF0",1734279680594,0.27629822,103250.0,103240.0,0.86569524]
["bitfinex-derivatives","BTCF0:USTF0",1734279681496,0.27579822,103250.0,103240.0,0.86569524]
["bitfinex-derivatives","BTCF0:USTF0",1734279682797,0.27579822,103250.0,103240.0,0.99031368]
["bitfinex-derivatives","BTCF0:USTF0",1734279683003,0.27579822,103250.0,103240.0,0.2542022]
["bitfinex-derivatives","BTCF0:USTF0",1734279683204,0.048452,103240.0,103230.0,0.49477593]
["bitfinex-derivatives","BTCF0:USTF0",1734279683498,0.30610322,103240.0,103230.0,0.26387557]
["bitfinex-derivatives","BTCF0:USTF0",1734279684605,0.30610322,103240.0,103230.0,0.2542022]
["bitfinex-derivatives","BTCF0:USTF0",1734279686101,0.38378322,103240.0,103230.0,0.2542022]
["bitfinex-derivatives","BTCF0:USTF0",1734279687302,0.38378322,103240.0,103230.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279689200,0.89339546,103240.0,103230.0,0.09539258]
["bitfinex-derivatives","BTCF0:USTF0",1734279689410,0.89339546,103240.0,103220.0,0.09539258]
["bitfinex-derivatives","BTCF0:USTF0",1734279689411,0.048457,103230.0,103220.0,0.09539258]
["bitfinex-derivatives","BTCF0:USTF0",1734279689606,0.048462,103220.0,103210.0,0.23090036]
["bitfinex-derivatives","BTCF0:USTF0",1734279689802,0.048466,103210.0,103200.0,0.96296951]
["bitfinex-derivatives","BTCF0:USTF0",1734279690097,0.048466,103210.0,103200.0,0.81874394]
["bitfinex-derivatives","BTCF0:USTF0",1734279690308,0.13548939,103210.0,103200.0,0.81874394]
["bitfinex-derivatives","BTCF0:USTF0",1734279690623,0.13548939,103210.0,103200.0,0.68318272]
["bitfinex-derivatives","BTCF0:USTF0",1734279690810,0.57741901,103210.0,103200.0,0.23140036]
["bitfinex-derivatives","BTCF0:USTF0",1734279691010,0.55462862,103210.0,103200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279691404,0.048471,103200.0,103190.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734279691706,0.16776967,103200.0,103190.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734279691906,0.28376783,103200.0,103190.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734279692298,0.28376783,103200.0,103190.0,0.08125074]
["bitfinex-derivatives","BTCF0:USTF0",1734279692511,0.048476,103190.0,103180.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1734279692706,0.13547467,103190.0,103180.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1734279693006,0.13547467,103190.0,103180.0,0.08258315]
["bitfinex-derivatives","BTCF0:USTF0",1734279693219,0.048476,103190.0,103180.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1734279693508,0.61227283,103190.0,103180.0,0.08258315]
["bitfinex-derivatives","BTCF0:USTF0",1734279693909,0.61227283,103190.0,103180.0,0.00145353]
["bitfinex-derivatives","BTCF0:USTF0",1734279694210,0.49627467,103190.0,103180.0,0.08258315]
["bitfinex-derivatives","BTCF0:USTF0",1734279694409,0.49627467,103190.0,103180.0,0.08308315]
["bitfinex-derivatives","BTCF0:USTF0",1734279694610,0.49627467,103190.0,103180.0,0.00195353]
["bitfinex-derivatives","BTCF0:USTF0",1734279695702,0.52837467,103190.0,103180.0,0.00195353]
["bitfinex-derivatives","BTCF0:USTF0",1734279696413,0.080576,103190.0,103180.0,0.08162962]
["bitfinex-derivatives","BTCF0:USTF0",1734279698113,0.080576,103190.0,103180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279701924,0.080576,103190.0,103180.0,0.08162962]
["bitfinex-derivatives","BTCF0:USTF0",1734279703516,0.080576,103190.0,103180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279703717,0.080576,103190.0,103180.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734279704933,0.080576,103190.0,103180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279710536,0.04848,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279711040,0.04848,103180.0,103170.0,0.63515465]
["bitfinex-derivatives","BTCF0:USTF0",1734279711423,0.04848,103180.0,103170.0,0.63565465]
["bitfinex-derivatives","BTCF0:USTF0",1734279712542,0.04848,103180.0,103170.0,0.63515465]
["bitfinex-derivatives","BTCF0:USTF0",1734279713536,0.04848,103180.0,103170.0,0.63565465]
["bitfinex-derivatives","BTCF0:USTF0",1734279714448,0.04848,103180.0,103170.0,0.63515465]
["bitfinex-derivatives","BTCF0:USTF0",1734279714633,0.16757567,103190.0,103170.0,0.71628427]
["bitfinex-derivatives","BTCF0:USTF0",1734279714934,0.16757567,103190.0,103180.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279714935,0.17744166,103190.0,103180.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279715142,0.04848,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734279715337,0.60640778,103180.0,103150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734279715540,0.1643254,103170.0,103160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279715733,0.60625502,103170.0,103160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279715928,0.5251254,103170.0,103160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734279716535,0.5251254,103170.0,103150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734279716742,0.49617869,103160.0,103150.0,0.11122962]
["bitfinex-derivatives","BTCF0:USTF0",1734279717039,0.49617869,103160.0,103150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734279717437,0.048494,103150.0,103140.0,0.51772603]
["bitfinex-derivatives","BTCF0:USTF0",1734279717641,0.49618269,103150.0,103140.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734279717947,0.61202309,103150.0,103140.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734279720136,0.69315271,103150.0,103140.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734279720339,0.048509,103120.0,103110.0,0.73832998]
["bitfinex-derivatives","BTCF0:USTF0",1734279721246,0.04861962,103120.0,103110.0,0.73832998]
["bitfinex-derivatives","BTCF0:USTF0",1734279721744,0.04861962,103120.0,103110.0,0.50742962]
["bitfinex-derivatives","BTCF0:USTF0",1734279722139,0.04861962,103120.0,103110.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279722344,0.04861962,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279722547,0.04861962,103120.0,103100.0,0.86324106]
["bitfinex-derivatives","BTCF0:USTF0",1734279722939,0.048513,103110.0,103100.0,1.00781515]
["bitfinex-derivatives","BTCF0:USTF0",1734279723549,0.048513,103110.0,103100.0,0.77691479]
["bitfinex-derivatives","BTCF0:USTF0",1734279724547,0.048513,103110.0,103100.0,0.77741479]
["bitfinex-derivatives","BTCF0:USTF0",1734279724744,0.048513,103110.0,103100.0,0.71910371]
["bitfinex-derivatives","BTCF0:USTF0",1734279725646,0.409313,103110.0,103100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734279729653,0.048513,103110.0,103100.0,0.54242962]
["bitfinex-derivatives","BTCF0:USTF0",1734279732455,0.37063097,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734279732456,0.00011062,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734279732655,0.00011062,103120.0,103110.0,0.57157224]
["bitfinex-derivatives","BTCF0:USTF0",1734279732954,0.00011062,103120.0,103110.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1734279733144,0.00011062,103120.0,103110.0,0.78453566]
["bitfinex-derivatives","BTCF0:USTF0",1734279733348,0.04995528,103140.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1734279733547,0.04995528,103140.0,103130.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1734279734348,0.05004372,103140.0,103130.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1734279734848,0.00154372,103140.0,103130.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1734279735851,8.844e-05,103140.0,103130.0,0.85123362]
["bitfinex-derivatives","BTCF0:USTF0",1734279736243,8.844e-05,103140.0,103130.0,1.07787281]
["bitfinex-derivatives","BTCF0:USTF0",1734279736446,8.844e-05,103140.0,103130.0,0.99674319]
["bitfinex-derivatives","BTCF0:USTF0",1734279737154,8.844e-05,103140.0,103130.0,1.02964319]
["bitfinex-derivatives","BTCF0:USTF0",1734279737452,8.844e-05,103140.0,103130.0,1.11077281]
["bitfinex-derivatives","BTCF0:USTF0",1734279737758,0.07969,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734279738049,0.07969,103160.0,103150.0,0.49042362]
["bitfinex-derivatives","BTCF0:USTF0",1734279738458,0.08019,103160.0,103150.0,0.49042362]
["bitfinex-derivatives","BTCF0:USTF0",1734279739653,0.04849,103160.0,103150.0,0.49042362]
["bitfinex-derivatives","BTCF0:USTF0",1734279740445,0.04899,103160.0,103150.0,0.49042362]
["bitfinex-derivatives","BTCF0:USTF0",1734279741448,0.04849,103160.0,103150.0,0.49042362]
["bitfinex-derivatives","BTCF0:USTF0",1734279742051,0.048485,103170.0,103150.0,0.49042362]
["bitfinex-derivatives","BTCF0:USTF0",1734279742257,0.048485,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279742761,0.048485,103170.0,103160.0,0.12961962]
["bitfinex-derivatives","BTCF0:USTF0",1734279743750,0.44253584,103180.0,103160.0,0.49041962]
["bitfinex-derivatives","BTCF0:USTF0",1734279744258,0.048485,103170.0,103160.0,0.49041962]
["bitfinex-derivatives","BTCF0:USTF0",1734279746162,0.048485,103170.0,103160.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279747860,0.048485,103170.0,103160.0,0.49041962]
["bitfinex-derivatives","BTCF0:USTF0",1734279749355,0.409285,103170.0,103140.0,0.63953578]
["bitfinex-derivatives","BTCF0:USTF0",1734279749562,0.048494,103150.0,103140.0,0.49042762]
["bitfinex-derivatives","BTCF0:USTF0",1734279749763,0.048494,103150.0,103140.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279749958,0.080794,103150.0,103140.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279757168,0.048492,103160.0,103140.0,0.57155824]
["bitfinex-derivatives","BTCF0:USTF0",1734279757364,0.048492,103160.0,103150.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279757766,0.048492,103160.0,103150.0,0.11522962]
["bitfinex-derivatives","BTCF0:USTF0",1734279758469,0.048492,103160.0,103150.0,0.52452362]
["bitfinex-derivatives","BTCF0:USTF0",1734279759665,0.09064851,103170.0,103150.0,0.52452362]
["bitfinex-derivatives","BTCF0:USTF0",1734279759866,0.080687,103170.0,103160.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279760477,0.081187,103170.0,103160.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279760664,0.081187,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279761467,0.16728945,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279762464,0.28275938,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279763373,0.19615693,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279764272,0.28322168,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279764474,0.19615693,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279764974,0.19615693,103170.0,103150.0,0.76467108]
["bitfinex-derivatives","BTCF0:USTF0",1734279764975,0.04849,103160.0,103150.0,0.76467108]
["bitfinex-derivatives","BTCF0:USTF0",1734279765269,0.1355782,103160.0,103150.0,0.73057108]
["bitfinex-derivatives","BTCF0:USTF0",1734279765671,0.25104813,103160.0,103150.0,0.73057108]
["bitfinex-derivatives","BTCF0:USTF0",1734279767271,0.25104813,103160.0,103150.0,0.7206584]
["bitfinex-derivatives","BTCF0:USTF0",1734279768573,0.20255813,103160.0,103150.0,0.7206584]
["bitfinex-derivatives","BTCF0:USTF0",1734279770478,0.0870882,103160.0,103150.0,1.31477327]
["bitfinex-derivatives","BTCF0:USTF0",1734279770982,0.0870882,103160.0,103150.0,1.08453549]
["bitfinex-derivatives","BTCF0:USTF0",1734279771784,0.19615593,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734279771785,0.23475813,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734279772075,0.23475813,103170.0,103160.0,0.72160135]
["bitfinex-derivatives","BTCF0:USTF0",1734279772875,0.1192882,103170.0,103160.0,0.72160135]
["bitfinex-derivatives","BTCF0:USTF0",1734279773676,0.23475813,103170.0,103160.0,0.72160135]
["bitfinex-derivatives","BTCF0:USTF0",1734279773874,0.1192882,103170.0,103160.0,0.72160135]
["bitfinex-derivatives","BTCF0:USTF0",1734279774283,0.0870882,103170.0,103160.0,0.72160135]
["bitfinex-derivatives","BTCF0:USTF0",1734279775187,0.26271038,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734279775382,0.17562218,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279775598,0.26220722,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279776083,0.17512218,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279776278,0.3194596,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279776585,0.3199596,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279777683,0.3194596,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279778484,0.3199596,103180.0,103170.0,0.49041462]
["bitfinex-derivatives","BTCF0:USTF0",1734279778684,0.3199596,103180.0,103170.0,0.44192962]
["bitfinex-derivatives","BTCF0:USTF0",1734279779087,0.3199596,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734279779295,0.048485,103170.0,103160.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1734279779589,0.048485,103170.0,103160.0,0.31231135]
["bitfinex-derivatives","BTCF0:USTF0",1734279779590,0.6124799,103170.0,103160.0,0.31231135]
["bitfinex-derivatives","BTCF0:USTF0",1734279779797,0.73813379,103170.0,103160.0,0.08112962]
["bitfinex-derivatives","BTCF0:USTF0",1734279779990,0.73813379,103170.0,103150.0,0.64047373]
["bitfinex-derivatives","BTCF0:USTF0",1734279780188,0.12098971,103160.0,103150.0,0.64047373]
["bitfinex-derivatives","BTCF0:USTF0",1734279780389,0.12098971,103160.0,103150.0,0.7862432]
["bitfinex-derivatives","BTCF0:USTF0",1734279780902,0.12098971,103160.0,103150.0,1.07404043]
["bitfinex-derivatives","BTCF0:USTF0",1734279781285,0.12098971,103160.0,103150.0,0.86737282]
["bitfinex-derivatives","BTCF0:USTF0",1734279781489,0.12098971,103160.0,103150.0,1.46373133]
["bitfinex-derivatives","BTCF0:USTF0",1734279782283,0.12098971,103160.0,103150.0,1.46333329]
["bitfinex-derivatives","BTCF0:USTF0",1734279785188,0.12098971,103160.0,103150.0,1.46266579]
["bitfinex-derivatives","BTCF0:USTF0",1734279785985,0.16947971,103160.0,103150.0,1.46266579]
["bitfinex-derivatives","BTCF0:USTF0",1734279786185,0.28559108,103160.0,103150.0,1.46266579]
["bitfinex-derivatives","BTCF0:USTF0",1734279786784,0.28559108,103160.0,103150.0,1.41417379]
["bitfinex-derivatives","BTCF0:USTF0",1734279786991,0.28559108,103160.0,103150.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1734279787485,0.19850137,103160.0,103150.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1734279788393,0.28567524,103160.0,103150.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1734279788598,0.19850137,103160.0,103150.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1734279790897,0.20839672,103160.0,103150.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1734279792294,0.15990672,103160.0,103150.0,0.72160535]
["bitfinex-derivatives","BTCF0:USTF0",1734279792490,0.23717246,103160.0,103150.0,1.31626561]
["bitfinex-derivatives","BTCF0:USTF0",1734279792887,0.12106109,103160.0,103150.0,1.08508388]
["bitfinex-derivatives","BTCF0:USTF0",1734279793297,0.08716109,103160.0,103150.0,1.08508388]
["bitfinex-derivatives","BTCF0:USTF0",1734279793500,0.08716109,103160.0,103150.0,1.23032117]
["bitfinex-derivatives","BTCF0:USTF0",1734279793798,0.21291605,103170.0,103150.0,1.57567785]
["bitfinex-derivatives","BTCF0:USTF0",1734279793994,0.21291605,103170.0,103160.0,0.78686115]
["bitfinex-derivatives","BTCF0:USTF0",1734279794799,0.26140105,103170.0,103160.0,1.37941343]
["bitfinex-derivatives","BTCF0:USTF0",1734279795198,0.26140105,103170.0,103160.0,1.07465838]
["bitfinex-derivatives","BTCF0:USTF0",1734279795700,0.26140105,103170.0,103160.0,0.78686115]
["bitfinex-derivatives","BTCF0:USTF0",1734279798005,0.26138346,103170.0,103160.0,1.37935153]
["bitfinex-derivatives","BTCF0:USTF0",1734279798999,0.26138346,103170.0,103160.0,1.37931838]
["bitfinex-derivatives","BTCF0:USTF0",1734279799406,0.21289846,103170.0,103160.0,1.37928124]
["bitfinex-derivatives","BTCF0:USTF0",1734279799605,0.09678709,103170.0,103160.0,1.37928124]
["bitfinex-derivatives","BTCF0:USTF0",1734279799805,0.09678709,103170.0,103160.0,1.18103971]
["bitfinex-derivatives","BTCF0:USTF0",1734279804296,0.09678709,103170.0,103160.0,1.26216933]
["bitfinex-derivatives","BTCF0:USTF0",1734279804610,0.09678709,103170.0,103160.0,1.18103971]
["bitfinex-derivatives","BTCF0:USTF0",1734279805309,0.09678709,103170.0,103160.0,1.26216933]
["bitfinex-derivatives","BTCF0:USTF0",1734279806100,0.00964359,103170.0,103160.0,1.26216933]
["bitfinex-derivatives","BTCF0:USTF0",1734279806312,0.28669071,103180.0,103160.0,1.26216933]
["bitfinex-derivatives","BTCF0:USTF0",1734279806498,0.19954721,103180.0,103170.0,0.80244984]
["bitfinex-derivatives","BTCF0:USTF0",1734279806705,0.28665863,103180.0,103170.0,0.80244984]
["bitfinex-derivatives","BTCF0:USTF0",1734279807808,0.21427964,103180.0,103170.0,0.80244984]
["bitfinex-derivatives","BTCF0:USTF0",1734279808604,0.20322279,103180.0,103170.0,0.80244984]
["bitfinex-derivatives","BTCF0:USTF0",1734279808803,0.08711142,103180.0,103170.0,0.94756333]
["bitfinex-derivatives","BTCF0:USTF0",1734279809112,0.08711142,103180.0,103170.0,1.53830172]
["bitfinex-derivatives","BTCF0:USTF0",1734279809709,0.08711142,103180.0,103170.0,0.94756333]
["bitfinex-derivatives","BTCF0:USTF0",1734279810416,0.08711142,103180.0,103170.0,1.23536056]
["bitfinex-derivatives","BTCF0:USTF0",1734279810709,0.08711142,103180.0,103170.0,0.94756333]
["bitfinex-derivatives","BTCF0:USTF0",1734279812610,0.08711142,103180.0,103170.0,0.95718384]
["bitfinex-derivatives","BTCF0:USTF0",1734279814903,0.08711142,103180.0,103170.0,1.13031924]
["bitfinex-derivatives","BTCF0:USTF0",1734279815100,0.08711142,103180.0,103170.0,0.95718384]
["bitfinex-derivatives","BTCF0:USTF0",1734279815715,0.08711142,103180.0,103170.0,1.13031631]
["bitfinex-derivatives","BTCF0:USTF0",1734279816208,0.08711142,103180.0,103170.0,1.13031801]
["bitfinex-derivatives","BTCF0:USTF0",1734279816406,0.08711142,103180.0,103170.0,0.95718384]
["bitfinex-derivatives","BTCF0:USTF0",1734279818114,0.08711142,103180.0,103170.0,0.90147946]
["bitfinex-derivatives","BTCF0:USTF0",1734279820618,0.08711142,103180.0,103170.0,1.49277181]
["bitfinex-derivatives","BTCF0:USTF0",1734279820812,0.08711142,103180.0,103170.0,1.18927669]
["bitfinex-derivatives","BTCF0:USTF0",1734279821618,0.20322279,103180.0,103170.0,1.49287772]
["bitfinex-derivatives","BTCF0:USTF0",1734279822017,0.08711142,103180.0,103170.0,1.492878]
["bitfinex-derivatives","BTCF0:USTF0",1734279822617,0.25170279,103180.0,103170.0,1.492878]
["bitfinex-derivatives","BTCF0:USTF0",1734279827523,0.25170279,103180.0,103170.0,1.2619724]
["bitfinex-derivatives","BTCF0:USTF0",1734279828215,0.16459137,103180.0,103170.0,1.29480996]
["bitfinex-derivatives","BTCF0:USTF0",1734279828421,0.30892879,103180.0,103170.0,1.29480996]
["bitfinex-derivatives","BTCF0:USTF0",1734279829124,0.19281742,103180.0,103170.0,0.45797963]
["bitfinex-derivatives","BTCF0:USTF0",1734279829324,0.22761742,103180.0,103170.0,0.45797963]
["bitfinex-derivatives","BTCF0:USTF0",1734279833024,0.76162232,103180.0,103170.0,0.4047022]
["bitfinex-derivatives","BTCF0:USTF0",1734279833324,0.6172849,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279836530,0.76249451,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279837624,0.58928961,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279840635,0.76249451,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279848131,0.40169451,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279848439,0.76249451,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279848937,0.6172849,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279849238,1.3372849,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279850143,0.6172849,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279851336,0.048485,103170.0,103160.0,0.22675115]
["bitfinex-derivatives","BTCF0:USTF0",1734279851635,0.67060237,103170.0,103160.0,0.22675115]
["bitfinex-derivatives","BTCF0:USTF0",1734279851838,0.70320237,103170.0,103160.0,0.22675115]
["bitfinex-derivatives","BTCF0:USTF0",1734279852628,0.58706132,103170.0,103160.0,0.22675115]
["bitfinex-derivatives","BTCF0:USTF0",1734279856844,0.59701757,103170.0,103160.0,0.22675115]
["bitfinex-derivatives","BTCF0:USTF0",1734279857548,0.59701757,103170.0,103160.0,0.45797963]
["bitfinex-derivatives","BTCF0:USTF0",1734279858747,0.77022247,103170.0,103160.0,0.45797963]
["bitfinex-derivatives","BTCF0:USTF0",1734279859337,0.59701757,103170.0,103160.0,0.45797963]
["bitfinex-derivatives","BTCF0:USTF0",1734279862147,0.23621757,103170.0,103160.0,0.51125706]
["bitfinex-derivatives","BTCF0:USTF0",1734279862348,0.19366132,103170.0,103160.0,0.78057334]
["bitfinex-derivatives","BTCF0:USTF0",1734279862653,0.16480997,103170.0,103160.0,1.17850008]
["bitfinex-derivatives","BTCF0:USTF0",1734279862848,0.16480997,103170.0,103160.0,1.21210008]
["bitfinex-derivatives","BTCF0:USTF0",1734279863254,0.16480997,103170.0,103160.0,1.21112106]
["bitfinex-derivatives","BTCF0:USTF0",1734279866744,0.25201179,103170.0,103160.0,1.22105323]
["bitfinex-derivatives","BTCF0:USTF0",1734279868044,0.25201179,103170.0,103160.0,1.45243234]
["bitfinex-derivatives","BTCF0:USTF0",1734279869159,0.20352679,103170.0,103160.0,1.6517905]
["bitfinex-derivatives","BTCF0:USTF0",1734279869353,0.08720182,103170.0,103160.0,2.12784039]
["bitfinex-derivatives","BTCF0:USTF0",1734279869551,0.08720182,103170.0,103160.0,1.84004316]
["bitfinex-derivatives","BTCF0:USTF0",1734279869754,0.25200879,103180.0,103160.0,1.84004316]
["bitfinex-derivatives","BTCF0:USTF0",1734279869951,0.25200879,103180.0,103170.0,1.03621329]
["bitfinex-derivatives","BTCF0:USTF0",1734279870156,0.25200879,103180.0,103170.0,1.34119226]
["bitfinex-derivatives","BTCF0:USTF0",1734279871253,0.25200879,103180.0,103170.0,1.2346374]
["bitfinex-derivatives","BTCF0:USTF0",1734279871557,0.25200879,103180.0,103170.0,1.34119226]
["bitfinex-derivatives","BTCF0:USTF0",1734279872061,0.25200879,103180.0,103170.0,0.74711694]
["bitfinex-derivatives","BTCF0:USTF0",1734279873059,0.13568382,103180.0,103170.0,0.74711694]
["bitfinex-derivatives","BTCF0:USTF0",1734279874758,0.13568382,103180.0,103170.0,0.92030762]
["bitfinex-derivatives","BTCF0:USTF0",1734279876655,0.13568382,103180.0,103170.0,0.74711694]
["bitfinex-derivatives","BTCF0:USTF0",1734279877059,0.13568382,103180.0,103170.0,0.9202867]
["bitfinex-derivatives","BTCF0:USTF0",1734279877365,0.13568382,103180.0,103170.0,0.74711694]
["bitfinex-derivatives","BTCF0:USTF0",1734279877762,0.13568382,103180.0,103170.0,0.86700819]
["bitfinex-derivatives","BTCF0:USTF0",1734279881667,0.13568382,103180.0,103170.0,0.92028562]
["bitfinex-derivatives","BTCF0:USTF0",1734279883667,0.13568382,103180.0,103170.0,0.86700819]
["bitfinex-derivatives","BTCF0:USTF0",1734279885172,0.25200879,103180.0,103170.0,0.86700819]
["bitfinex-derivatives","BTCF0:USTF0",1734279885367,0.13568382,103180.0,103170.0,0.86700819]
["bitfinex-derivatives","BTCF0:USTF0",1734279886875,0.25200879,103180.0,103170.0,0.86700819]
["bitfinex-derivatives","BTCF0:USTF0",1734279887566,0.25200879,103180.0,103170.0,0.92028562]
["bitfinex-derivatives","BTCF0:USTF0",1734279888776,0.13568382,103180.0,103170.0,0.92028562]
["bitfinex-derivatives","BTCF0:USTF0",1734279889172,0.13568382,103180.0,103170.0,1.03621329]
["bitfinex-derivatives","BTCF0:USTF0",1734279889767,0.13568382,103180.0,103170.0,0.74711694]
["bitfinex-derivatives","BTCF0:USTF0",1734279890274,0.25200879,103180.0,103170.0,1.33854779]
["bitfinex-derivatives","BTCF0:USTF0",1734279891070,0.25200879,103180.0,103170.0,1.28527036]
["bitfinex-derivatives","BTCF0:USTF0",1734279891273,0.25195078,103180.0,103170.0,0.69383951]
["bitfinex-derivatives","BTCF0:USTF0",1734279891462,0.16480697,103180.0,103170.0,0.69383951]
["bitfinex-derivatives","BTCF0:USTF0",1734279891668,0.16480697,103180.0,103170.0,0.86722061]
["bitfinex-derivatives","BTCF0:USTF0",1734279891873,0.25195025,103180.0,103170.0,0.69383951]
["bitfinex-derivatives","BTCF0:USTF0",1734279892068,0.16480697,103180.0,103170.0,1.28603297]
["bitfinex-derivatives","BTCF0:USTF0",1734279892272,0.16480697,103180.0,103170.0,0.98293586]
["bitfinex-derivatives","BTCF0:USTF0",1734279892670,0.16480697,103180.0,103170.0,1.28615191]
["bitfinex-derivatives","BTCF0:USTF0",1734279893579,0.16480697,103180.0,103170.0,1.33942934]
["bitfinex-derivatives","BTCF0:USTF0",1734279893967,0.25198321,103180.0,103170.0,1.33942934]
["bitfinex-derivatives","BTCF0:USTF0",1734279894170,0.16480697,103180.0,103170.0,1.33942934]
["bitfinex-derivatives","BTCF0:USTF0",1734279896275,0.16480697,103180.0,103170.0,1.10815226]
["bitfinex-derivatives","BTCF0:USTF0",1734279900969,0.30998329,103180.0,103170.0,1.45350894]
["bitfinex-derivatives","BTCF0:USTF0",1734279904182,0.16480697,103180.0,103170.0,1.45350894]
["bitfinex-derivatives","BTCF0:USTF0",1734279904382,0.30998329,103180.0,103170.0,1.45350894]
["bitfinex-derivatives","BTCF0:USTF0",1734279905483,0.26150129,103180.0,103170.0,1.45350894]
["bitfinex-derivatives","BTCF0:USTF0",1734279905680,0.20357244,103180.0,103170.0,1.59878716]
["bitfinex-derivatives","BTCF0:USTF0",1734279907675,0.11632497,103180.0,103170.0,1.59878716]
["bitfinex-derivatives","BTCF0:USTF0",1734279909585,0.11632497,103180.0,103170.0,1.25343048]
["bitfinex-derivatives","BTCF0:USTF0",1734279910883,0.16480497,103180.0,103170.0,1.05487483]
["bitfinex-derivatives","BTCF0:USTF0",1734279911088,0.23470358,103180.0,103170.0,1.05487483]
["bitfinex-derivatives","BTCF0:USTF0",1734279911289,0.11838,103180.0,103170.0,1.05487483]
["bitfinex-derivatives","BTCF0:USTF0",1734279911679,0.26355632,103180.0,103170.0,1.05487483]
["bitfinex-derivatives","BTCF0:USTF0",1734279914886,0.26355632,103180.0,103170.0,1.28636613]
["bitfinex-derivatives","BTCF0:USTF0",1734279915590,0.26355632,103180.0,103170.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1734279916387,0.26355632,103180.0,103170.0,0.93466508]
["bitfinex-derivatives","BTCF0:USTF0",1734279916685,0.43676122,103180.0,103170.0,0.45838042]
["bitfinex-derivatives","BTCF0:USTF0",1734279918983,0.85083865,103180.0,103170.0,0.40510299]
["bitfinex-derivatives","BTCF0:USTF0",1734279919182,0.70566233,103180.0,103170.0,0.17361169]
["bitfinex-derivatives","BTCF0:USTF0",1734279919384,0.048485,103170.0,103160.0,0.46228042]
["bitfinex-derivatives","BTCF0:USTF0",1734279919587,0.34415447,103170.0,103160.0,0.46228042]
["bitfinex-derivatives","BTCF0:USTF0",1734279919792,0.22790137,103170.0,103160.0,0.46228042]
["bitfinex-derivatives","BTCF0:USTF0",1734279920087,0.344154,103170.0,103160.0,0.46228042]
["bitfinex-derivatives","BTCF0:USTF0",1734279921587,0.39743143,103170.0,103160.0,0.46228042]
["bitfinex-derivatives","BTCF0:USTF0",1734279921783,0.58870137,103170.0,103160.0,0.23078912]
["bitfinex-derivatives","BTCF0:USTF0",1734279922087,0.58870137,103170.0,103160.0,0.17751169]
["bitfinex-derivatives","BTCF0:USTF0",1734279922285,0.8151837,103170.0,103160.0,0.23078912]
["bitfinex-derivatives","BTCF0:USTF0",1734279922490,0.58870137,103170.0,103160.0,0.23078912]
["bitfinex-derivatives","BTCF0:USTF0",1734279922797,0.6419788,103170.0,103160.0,0.17751169]
["bitfinex-derivatives","BTCF0:USTF0",1734279922986,0.6419788,103170.0,103160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734279923295,0.8151837,103170.0,103160.0,0.05717743]
["bitfinex-derivatives","BTCF0:USTF0",1734279923886,0.8151837,103170.0,103160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734279924391,0.99525623,103170.0,103160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734279924590,0.96986733,103170.0,103160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734279924894,0.048494,103150.0,103140.0,0.22688912]
["bitfinex-derivatives","BTCF0:USTF0",1734279925195,0.52542515,103150.0,103140.0,0.17361169]
["bitfinex-derivatives","BTCF0:USTF0",1734279925689,0.56162515,103150.0,103140.0,0.28016655]
["bitfinex-derivatives","BTCF0:USTF0",1734279925892,0.56162515,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279926285,0.64866884,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279926786,0.64866884,103150.0,103130.0,0.81440599]
["bitfinex-derivatives","BTCF0:USTF0",1734279926787,0.69716784,103150.0,103130.0,0.81440599]
["bitfinex-derivatives","BTCF0:USTF0",1734279927091,0.69716784,103150.0,103140.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279927092,0.64866884,103150.0,103140.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279927902,0.64866884,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279928402,0.53253769,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279928898,0.53253769,103150.0,103140.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279929888,0.53253769,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279930098,0.59571797,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279930901,0.59571797,103150.0,103140.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279931904,0.59571797,103150.0,103140.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279932798,0.048499,103140.0,103130.0,0.58768912]
["bitfinex-derivatives","BTCF0:USTF0",1734279933397,0.048499,103140.0,103130.0,0.41407743]
["bitfinex-derivatives","BTCF0:USTF0",1734279933597,0.048499,103140.0,103130.0,0.58768912]
["bitfinex-derivatives","BTCF0:USTF0",1734279933798,0.41407743,103140.0,103120.0,1.01308533]
["bitfinex-derivatives","BTCF0:USTF0",1734279934005,0.41407743,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279934006,0.409299,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279934206,0.443299,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279934602,0.53034269,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279934797,0.53034269,103140.0,103130.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279935800,0.53034269,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279936813,0.53034269,103140.0,103130.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279937803,0.53034269,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279938510,0.082499,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279938712,0.443299,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279938903,0.443299,103140.0,103130.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1734279939818,0.443299,103140.0,103130.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279940818,0.443299,103140.0,103130.0,0.51635886]
["bitfinex-derivatives","BTCF0:USTF0",1734279940819,0.08704369,103140.0,103130.0,0.51635886]
["bitfinex-derivatives","BTCF0:USTF0",1734279941017,0.08704369,103160.0,103130.0,1.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1734279941322,0.17012969,103170.0,103150.0,0.46735486]
["bitfinex-derivatives","BTCF0:USTF0",1734279941516,0.17012969,103170.0,103160.0,0.50185486]
["bitfinex-derivatives","BTCF0:USTF0",1734279941715,0.083086,103170.0,103160.0,0.44857743]
["bitfinex-derivatives","BTCF0:USTF0",1734279942214,0.17012969,103170.0,103160.0,0.49706743]
["bitfinex-derivatives","BTCF0:USTF0",1734279943022,0.17012969,103170.0,103160.0,0.55034486]
["bitfinex-derivatives","BTCF0:USTF0",1734279943521,0.17992552,103170.0,103160.0,0.55034486]
["bitfinex-derivatives","BTCF0:USTF0",1734279945221,0.20512939,103180.0,103160.0,0.55034486]
["bitfinex-derivatives","BTCF0:USTF0",1734279945520,0.25361039,103180.0,103170.0,0.10176243]
["bitfinex-derivatives","BTCF0:USTF0",1734279945819,0.13697924,103180.0,103170.0,0.10176243]
["bitfinex-derivatives","BTCF0:USTF0",1734279946214,0.13697924,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279946421,0.25311039,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279946923,0.25361039,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279947517,0.26355545,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279947717,0.048485,103170.0,103160.0,0.70457712]
["bitfinex-derivatives","BTCF0:USTF0",1734279947921,0.13552869,103170.0,103160.0,0.53096543]
["bitfinex-derivatives","BTCF0:USTF0",1734279948222,0.16952869,103170.0,103160.0,0.53096543]
["bitfinex-derivatives","BTCF0:USTF0",1734279948520,0.16952869,103170.0,103160.0,0.58424286]
["bitfinex-derivatives","BTCF0:USTF0",1734279949129,0.13552869,103170.0,103160.0,0.58424286]
["bitfinex-derivatives","BTCF0:USTF0",1734279949922,0.13552869,103170.0,103160.0,0.75785455]
["bitfinex-derivatives","BTCF0:USTF0",1734279950720,0.21507445,103180.0,103160.0,0.58424286]
["bitfinex-derivatives","BTCF0:USTF0",1734279950917,0.21507445,103180.0,103170.0,0.10176243]
["bitfinex-derivatives","BTCF0:USTF0",1734279951638,0.26355445,103180.0,103170.0,0.10176243]
["bitfinex-derivatives","BTCF0:USTF0",1734279952220,0.1474233,103180.0,103170.0,0.10176243]
["bitfinex-derivatives","BTCF0:USTF0",1734279952933,0.1474233,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279955327,0.1474233,103180.0,103160.0,0.70457712]
["bitfinex-derivatives","BTCF0:USTF0",1734279955530,0.084685,103170.0,103160.0,0.70457712]
["bitfinex-derivatives","BTCF0:USTF0",1734279956519,0.084685,103170.0,103160.0,0.75785455]
["bitfinex-derivatives","BTCF0:USTF0",1734279957123,0.8674253,103180.0,103160.0,0.75785455]
["bitfinex-derivatives","BTCF0:USTF0",1734279957323,0.06038161,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279957821,0.05043655,103180.0,103170.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279958023,0.05043655,103180.0,103170.0,0.51583986]
["bitfinex-derivatives","BTCF0:USTF0",1734279958024,0.00195455,103180.0,103170.0,0.51583986]
["bitfinex-derivatives","BTCF0:USTF0",1734279958427,0.00195455,103180.0,103170.0,0.55073986]
["bitfinex-derivatives","BTCF0:USTF0",1734279958630,0.00195455,103180.0,103170.0,0.72435155]
["bitfinex-derivatives","BTCF0:USTF0",1734279959526,0.00195455,103180.0,103170.0,0.55073986]
["bitfinex-derivatives","BTCF0:USTF0",1734279959730,0.00195455,103180.0,103170.0,0.72435155]
["bitfinex-derivatives","BTCF0:USTF0",1734279959927,0.05043455,103180.0,103170.0,0.72435155]
["bitfinex-derivatives","BTCF0:USTF0",1734279960528,0.00195455,103180.0,103170.0,0.72435155]
["bitfinex-derivatives","BTCF0:USTF0",1734279960923,0.00145455,103180.0,103170.0,0.72435155]
["bitfinex-derivatives","BTCF0:USTF0",1734279964124,0.00145455,103180.0,103170.0,0.61779669]
["bitfinex-derivatives","BTCF0:USTF0",1734279964332,0.00145455,103180.0,103170.0,0.67107412]
["bitfinex-derivatives","BTCF0:USTF0",1734279964630,0.04993455,103180.0,103170.0,0.67107412]
["bitfinex-derivatives","BTCF0:USTF0",1734279966030,0.04993455,103180.0,103170.0,0.68071375]
["bitfinex-derivatives","BTCF0:USTF0",1734279966732,0.04993455,103180.0,103170.0,0.63617412]
["bitfinex-derivatives","BTCF0:USTF0",1734279968428,0.04993455,103180.0,103170.0,0.86766542]
["bitfinex-derivatives","BTCF0:USTF0",1734279970423,0.13697824,103180.0,103170.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1734279971029,0.13697824,103180.0,103170.0,0.88138765]
["bitfinex-derivatives","BTCF0:USTF0",1734279971229,0.13697824,103180.0,103170.0,0.40478654]
["bitfinex-derivatives","BTCF0:USTF0",1734279971532,0.25310939,103180.0,103170.0,0.45806397]
["bitfinex-derivatives","BTCF0:USTF0",1734279972633,0.1660657,103180.0,103170.0,0.45806397]
["bitfinex-derivatives","BTCF0:USTF0",1734279972833,0.25318284,103180.0,103170.0,0.50654897]
["bitfinex-derivatives","BTCF0:USTF0",1734279973240,0.20470284,103180.0,103170.0,0.50654897]
["bitfinex-derivatives","BTCF0:USTF0",1734279973436,0.20470284,103180.0,103170.0,0.86734897]
["bitfinex-derivatives","BTCF0:USTF0",1734279973634,0.20470284,103180.0,103170.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1734279974031,0.25318284,103180.0,103170.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1734279974233,0.25318284,103180.0,103170.0,1.29187706]
["bitfinex-derivatives","BTCF0:USTF0",1734279974432,0.20470284,103180.0,103170.0,1.29187706]
["bitfinex-derivatives","BTCF0:USTF0",1734279974740,0.25318784,103180.0,103170.0,1.43695754]
["bitfinex-derivatives","BTCF0:USTF0",1734279975334,0.25318784,103180.0,103170.0,0.83913421]
["bitfinex-derivatives","BTCF0:USTF0",1734279977029,0.25318784,103180.0,103170.0,0.6517043]
["bitfinex-derivatives","BTCF0:USTF0",1734279977235,0.1660707,103180.0,103170.0,0.47833421]
["bitfinex-derivatives","BTCF0:USTF0",1734279977439,0.1660707,103180.0,103170.0,0.65171388]
["bitfinex-derivatives","BTCF0:USTF0",1734279978336,0.1660707,103180.0,103170.0,0.48790893]
["bitfinex-derivatives","BTCF0:USTF0",1734279978742,0.1660707,103180.0,103170.0,0.43942393]
["bitfinex-derivatives","BTCF0:USTF0",1734279978942,0.1660707,103180.0,103170.0,0.61283658]
["bitfinex-derivatives","BTCF0:USTF0",1734279978943,0.67203464,103180.0,103170.0,0.61283658]
["bitfinex-derivatives","BTCF0:USTF0",1734279979146,0.31123464,103180.0,103170.0,0.61283658]
["bitfinex-derivatives","BTCF0:USTF0",1734279979332,0.31123464,103180.0,103170.0,0.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1734279980342,0.26274964,103180.0,103170.0,0.5162411]
["bitfinex-derivatives","BTCF0:USTF0",1734279980538,0.26274964,103180.0,103170.0,0.56951853]
["bitfinex-derivatives","BTCF0:USTF0",1734279980737,0.1175857,103180.0,103170.0,1.04600223]
["bitfinex-derivatives","BTCF0:USTF0",1734279980937,0.20476149,103180.0,103170.0,1.26937565]
["bitfinex-derivatives","BTCF0:USTF0",1734279981244,0.08863034,103180.0,103170.0,1.61473233]
["bitfinex-derivatives","BTCF0:USTF0",1734279981438,0.08863034,103180.0,103170.0,1.5614549]
["bitfinex-derivatives","BTCF0:USTF0",1734279981747,0.08863034,103180.0,103170.0,1.61473233]
["bitfinex-derivatives","BTCF0:USTF0",1734279983446,0.13711134,103180.0,103170.0,1.61473233]
["bitfinex-derivatives","BTCF0:USTF0",1734279983951,0.08717579,103180.0,103170.0,1.61473233]
["bitfinex-derivatives","BTCF0:USTF0",1734279987451,1.0310998,103180.0,103170.0,0.23132803]
["bitfinex-derivatives","BTCF0:USTF0",1734279987742,0.048485,103170.0,103160.0,0.1734907]
["bitfinex-derivatives","BTCF0:USTF0",1734279987950,0.76394534,103170.0,103160.0,0.22676813]
["bitfinex-derivatives","BTCF0:USTF0",1734279988146,0.61864519,103170.0,103160.0,0.28004556]
["bitfinex-derivatives","BTCF0:USTF0",1734279988444,0.76394874,103170.0,103160.0,0.22676813]
["bitfinex-derivatives","BTCF0:USTF0",1734279988648,0.76394874,103170.0,103160.0,0.05327743]
["bitfinex-derivatives","BTCF0:USTF0",1734279989552,0.22878855,103170.0,103160.0,0.32853556]
["bitfinex-derivatives","BTCF0:USTF0",1734279989854,0.22878855,103170.0,103160.0,0.36243556]
["bitfinex-derivatives","BTCF0:USTF0",1734279989855,0.19963116,103170.0,103160.0,0.36243556]
["bitfinex-derivatives","BTCF0:USTF0",1734279990041,0.19963116,103170.0,103160.0,0.16360093]
["bitfinex-derivatives","BTCF0:USTF0",1734279990349,0.1355911,103170.0,103160.0,1.11294544]
["bitfinex-derivatives","BTCF0:USTF0",1734279990545,0.1355911,103170.0,103160.0,1.14754544]
["bitfinex-derivatives","BTCF0:USTF0",1734279991851,0.0871061,103170.0,103160.0,1.29322636]
["bitfinex-derivatives","BTCF0:USTF0",1734279992254,0.0871061,103170.0,103160.0,1.32882636]
["bitfinex-derivatives","BTCF0:USTF0",1734279992556,0.28683426,103180.0,103160.0,1.72267304]
["bitfinex-derivatives","BTCF0:USTF0",1734279992747,0.28683426,103180.0,103170.0,0.61532511]
["bitfinex-derivatives","BTCF0:USTF0",1734279999943,0.28683426,103180.0,103170.0,0.25452511]
["bitfinex-derivatives","BTCF0:USTF0",1734280000255,0.28683426,103180.0,103170.0,0.61532511]
["bitfinex-derivatives","BTCF0:USTF0",1734280000556,0.28683426,103180.0,103170.0,0.66381011]
["bitfinex-derivatives","BTCF0:USTF0",1734280000755,0.19972816,103180.0,103170.0,0.66381011]
["bitfinex-derivatives","BTCF0:USTF0",1734280001952,0.19972816,103180.0,103170.0,0.58259918]
["bitfinex-derivatives","BTCF0:USTF0",1734280002159,0.34503171,103180.0,103170.0,0.58259918]
["bitfinex-derivatives","BTCF0:USTF0",1734280003048,0.70583171,103180.0,103170.0,0.30301011]
["bitfinex-derivatives","BTCF0:USTF0",1734280003253,0.58968555,103180.0,103170.0,0.30301011]
["bitfinex-derivatives","BTCF0:USTF0",1734280003457,0.34504663,103180.0,103170.0,0.30301011]
["bitfinex-derivatives","BTCF0:USTF0",1734280007058,0.34504663,103180.0,103170.0,0.66381011]
["bitfinex-derivatives","BTCF0:USTF0",1734280007852,0.16464308,103180.0,103170.0,0.74502104]
["bitfinex-derivatives","BTCF0:USTF0",1734280008048,0.35481801,103200.0,103180.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734280008254,0.20325577,103190.0,103180.0,0.65263682]
["bitfinex-derivatives","BTCF0:USTF0",1734280008456,0.08710711,103190.0,103180.0,1.05488131]
["bitfinex-derivatives","BTCF0:USTF0",1734280008650,0.08710711,103190.0,103180.0,0.76847735]
["bitfinex-derivatives","BTCF0:USTF0",1734280008851,0.08710711,103190.0,103180.0,1.05444353]
["bitfinex-derivatives","BTCF0:USTF0",1734280009357,0.36812574,103220.0,103180.0,2.11759731]
["bitfinex-derivatives","BTCF0:USTF0",1734280009557,0.36812574,103220.0,103210.0,0.49047693]
["bitfinex-derivatives","BTCF0:USTF0",1734280009558,0.048462,103220.0,103210.0,0.49047693]
["bitfinex-derivatives","BTCF0:USTF0",1734280009756,0.048462,103220.0,103210.0,0.66360927]
["bitfinex-derivatives","BTCF0:USTF0",1734280009958,0.048462,103220.0,103210.0,0.70010927]
["bitfinex-derivatives","BTCF0:USTF0",1734280010258,0.29104857,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1734280010555,0.14574502,103230.0,103220.0,0.12967293]
["bitfinex-derivatives","BTCF0:USTF0",1734280010762,0.048462,103220.0,103210.0,0.58239734]
["bitfinex-derivatives","BTCF0:USTF0",1734280010959,0.048462,103220.0,103210.0,0.66360827]
["bitfinex-derivatives","BTCF0:USTF0",1734280011750,0.048462,103220.0,103210.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1734280011954,0.048462,103220.0,103210.0,0.66360827]
["bitfinex-derivatives","BTCF0:USTF0",1734280012657,0.048462,103220.0,103210.0,0.49047593]
["bitfinex-derivatives","BTCF0:USTF0",1734280019862,0.048462,103220.0,103210.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1734280020063,0.048962,103220.0,103210.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1734280020269,0.048962,103220.0,103210.0,0.49047593]
["bitfinex-derivatives","BTCF0:USTF0",1734280021083,0.048462,103220.0,103210.0,0.49047593]
["bitfinex-derivatives","BTCF0:USTF0",1734280022066,0.048962,103220.0,103210.0,0.52437593]
["bitfinex-derivatives","BTCF0:USTF0",1734280023064,0.048462,103220.0,103210.0,0.52437593]
["bitfinex-derivatives","BTCF0:USTF0",1734280024072,0.048962,103220.0,103210.0,0.52437593]
["bitfinex-derivatives","BTCF0:USTF0",1734280026962,0.0332,103230.0,103210.0,0.52437593]
["bitfinex-derivatives","BTCF0:USTF0",1734280027166,0.0332,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280027167,0.081659,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280027973,0.082159,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280028972,0.081659,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280030172,0.082159,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280031075,0.081659,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280032076,0.082159,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280032975,0.081659,103230.0,103220.0,0.49047293]
["bitfinex-derivatives","BTCF0:USTF0",1734280033172,0.081659,103230.0,103220.0,0.50005954]
["bitfinex-derivatives","BTCF0:USTF0",1734280034067,0.081659,103230.0,103220.0,0.45159754]
["bitfinex-derivatives","BTCF0:USTF0",1734280034369,0.081659,103230.0,103220.0,0.37038661]
["bitfinex-derivatives","BTCF0:USTF0",1734280035674,0.081659,103230.0,103210.0,0.69750727]
["bitfinex-derivatives","BTCF0:USTF0",1734280035870,0.048462,103220.0,103210.0,0.69750727]
["bitfinex-derivatives","BTCF0:USTF0",1734280036071,0.048462,103220.0,103210.0,0.84285502]
["bitfinex-derivatives","BTCF0:USTF0",1734280037383,0.048462,103220.0,103210.0,0.85243792]
["bitfinex-derivatives","BTCF0:USTF0",1734280037569,0.048462,103220.0,103210.0,0.67930558]
["bitfinex-derivatives","BTCF0:USTF0",1734280038582,0.048462,103220.0,103210.0,1.26053142]
["bitfinex-derivatives","BTCF0:USTF0",1734280041585,0.19376555,103220.0,103210.0,1.26053142]
["bitfinex-derivatives","BTCF0:USTF0",1734280043581,0.048462,103220.0,103210.0,1.26053142]
["bitfinex-derivatives","BTCF0:USTF0",1734280045491,0.048462,103220.0,103210.0,1.21206742]
["bitfinex-derivatives","BTCF0:USTF0",1734280047483,0.048462,103220.0,103210.0,1.44325421]
["bitfinex-derivatives","BTCF0:USTF0",1734280047687,0.19376555,103220.0,103210.0,1.44325421]
["bitfinex-derivatives","BTCF0:USTF0",1734280049592,0.19376555,103220.0,103210.0,1.29790646]
["bitfinex-derivatives","BTCF0:USTF0",1734280051998,0.19376555,103220.0,103210.0,1.26994478]
["bitfinex-derivatives","BTCF0:USTF0",1734280052189,0.19376555,103220.0,103210.0,1.18279553]
["bitfinex-derivatives","BTCF0:USTF0",1734280052401,0.72892574,103220.0,103210.0,0.4041047]
["bitfinex-derivatives","BTCF0:USTF0",1734280052701,0.79922574,103220.0,103210.0,0.22645644]
["bitfinex-derivatives","BTCF0:USTF0",1734280053091,0.65392219,103220.0,103210.0,0.22645644]
["bitfinex-derivatives","BTCF0:USTF0",1734280053495,0.79919702,103220.0,103210.0,0.22645644]
["bitfinex-derivatives","BTCF0:USTF0",1734280055302,0.85244627,103220.0,103210.0,0.17320719]
["bitfinex-derivatives","BTCF0:USTF0",1734280055601,0.048466,103210.0,103200.0,0.81815395]
["bitfinex-derivatives","BTCF0:USTF0",1734280055795,0.22799928,103210.0,103200.0,0.45735395]
["bitfinex-derivatives","BTCF0:USTF0",1734280056001,0.22799928,103210.0,103200.0,0.22645644]
["bitfinex-derivatives","BTCF0:USTF0",1734280058101,0.22799928,103210.0,103200.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1734280059499,0.22799928,103210.0,103200.0,0.38401249]
["bitfinex-derivatives","BTCF0:USTF0",1734280059699,0.19369628,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734280059904,0.048463,103220.0,103210.0,0.92883182]
["bitfinex-derivatives","BTCF0:USTF0",1734280060106,0.048463,103220.0,103210.0,0.75583066]
["bitfinex-derivatives","BTCF0:USTF0",1734280061498,0.14523328,103230.0,103210.0,0.90164425]
["bitfinex-derivatives","BTCF0:USTF0",1734280061703,0.19514094,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734280062001,0.19564094,103240.0,103230.0,0.66338091]
["bitfinex-derivatives","BTCF0:USTF0",1734280062206,0.19564094,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280062406,0.19418728,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280062600,0.048954,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280063000,0.19368728,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280063200,0.768454,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280063402,0.91368728,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280063604,0.768454,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280064005,0.91418728,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280064208,0.768954,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280065607,0.768954,103240.0,103230.0,0.61751376]
["bitfinex-derivatives","BTCF0:USTF0",1734280065808,0.768954,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280066002,0.768454,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280066616,0.768454,103240.0,103230.0,0.52572415]
["bitfinex-derivatives","BTCF0:USTF0",1734280066803,0.768454,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280067203,0.768454,103240.0,103230.0,0.52572415]
["bitfinex-derivatives","BTCF0:USTF0",1734280067407,0.768454,103240.0,103230.0,0.69868091]
["bitfinex-derivatives","BTCF0:USTF0",1734280067602,0.768454,103240.0,103230.0,0.52572415]
["bitfinex-derivatives","BTCF0:USTF0",1734280068003,0.88443174,103240.0,103230.0,0.52572415]
["bitfinex-derivatives","BTCF0:USTF0",1734280068208,0.88443174,103240.0,103230.0,0.53559598]
["bitfinex-derivatives","BTCF0:USTF0",1734280069410,0.88443174,103240.0,103230.0,0.45442883]
["bitfinex-derivatives","BTCF0:USTF0",1734280069708,0.88443174,103240.0,103230.0,0.53559598]
["bitfinex-derivatives","BTCF0:USTF0",1734280073616,0.88443174,103240.0,103230.0,0.70855274]
["bitfinex-derivatives","BTCF0:USTF0",1734280074509,0.88443174,103240.0,103230.0,0.53559598]
["bitfinex-derivatives","BTCF0:USTF0",1734280076315,0.048454,103240.0,103230.0,0.53559598]
["bitfinex-derivatives","BTCF0:USTF0",1734280077913,0.048454,103240.0,103230.0,0.50765595]
["bitfinex-derivatives","BTCF0:USTF0",1734280085620,0.16443174,103240.0,103230.0,0.50765595]
["bitfinex-derivatives","BTCF0:USTF0",1734280085812,0.16443174,103240.0,103230.0,0.73383983]
["bitfinex-derivatives","BTCF0:USTF0",1734280086218,0.048454,103240.0,103230.0,0.73383983]
["bitfinex-derivatives","BTCF0:USTF0",1734280086413,0.048454,103240.0,103230.0,0.68061271]
["bitfinex-derivatives","BTCF0:USTF0",1734280086618,0.16443174,103240.0,103230.0,0.68061271]
["bitfinex-derivatives","BTCF0:USTF0",1734280086825,0.16443174,103240.0,103230.0,0.73383983]
["bitfinex-derivatives","BTCF0:USTF0",1734280087123,0.16443174,103240.0,103230.0,0.68061271]
["bitfinex-derivatives","BTCF0:USTF0",1734280087315,0.16443174,103240.0,103230.0,0.73383983]
["bitfinex-derivatives","BTCF0:USTF0",1734280087515,0.16443174,103240.0,103230.0,0.96473734]
["bitfinex-derivatives","BTCF0:USTF0",1734280087722,0.16443174,103240.0,103230.0,1.00083734]
["bitfinex-derivatives","BTCF0:USTF0",1734280087922,0.16443174,103240.0,103230.0,0.94761022]
["bitfinex-derivatives","BTCF0:USTF0",1734280089523,0.30966502,103240.0,103230.0,0.77465346]
["bitfinex-derivatives","BTCF0:USTF0",1734280090618,0.19368728,103240.0,103230.0,1.06320736]
["bitfinex-derivatives","BTCF0:USTF0",1734280090819,0.30992334,103240.0,103230.0,1.35119572]
["bitfinex-derivatives","BTCF0:USTF0",1734280091729,0.19368728,103240.0,103230.0,1.35119572]
["bitfinex-derivatives","BTCF0:USTF0",1734280091925,0.19368728,103240.0,103230.0,1.31509572]
["bitfinex-derivatives","BTCF0:USTF0",1734280095331,0.19368728,103240.0,103230.0,1.27979572]
["bitfinex-derivatives","BTCF0:USTF0",1734280095719,0.19368728,103240.0,103230.0,1.27990952]
["bitfinex-derivatives","BTCF0:USTF0",1734280096120,0.19368728,103240.0,103230.0,1.23145252]
["bitfinex-derivatives","BTCF0:USTF0",1734280096529,0.19368728,103240.0,103230.0,0.94335036]
["bitfinex-derivatives","BTCF0:USTF0",1734280097523,0.19368728,103240.0,103230.0,0.60156934]
["bitfinex-derivatives","BTCF0:USTF0",1734280097832,0.19368728,103240.0,103230.0,0.65479646]
["bitfinex-derivatives","BTCF0:USTF0",1734280098323,0.36804747,103240.0,103230.0,0.65479646]
["bitfinex-derivatives","BTCF0:USTF0",1734280099930,0.19368728,103240.0,103230.0,0.65479646]
["bitfinex-derivatives","BTCF0:USTF0",1734280101732,0.36804747,103240.0,103230.0,0.29399646]
["bitfinex-derivatives","BTCF0:USTF0",1734280102530,0.36804747,103240.0,103230.0,0.28412463]
["bitfinex-derivatives","BTCF0:USTF0",1734280102731,0.40244747,103240.0,103230.0,0.28412463]
["bitfinex-derivatives","BTCF0:USTF0",1734280102933,0.43634747,103240.0,103230.0,0.28412463]
["bitfinex-derivatives","BTCF0:USTF0",1734280103134,0.53078112,103240.0,103230.0,0.17322684]
["bitfinex-derivatives","BTCF0:USTF0",1734280103335,0.048457,103230.0,103220.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280103637,0.36817532,103230.0,103220.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280103936,0.36817532,103230.0,103220.0,0.23268434]
["bitfinex-derivatives","BTCF0:USTF0",1734280104635,0.19375049,103230.0,103220.0,0.23268434]
["bitfinex-derivatives","BTCF0:USTF0",1734280106841,0.19375049,103230.0,103220.0,0.23267997]
["bitfinex-derivatives","BTCF0:USTF0",1734280107024,0.19375049,103230.0,103220.0,0.23890598]
["bitfinex-derivatives","BTCF0:USTF0",1734280107230,0.19375049,103230.0,103220.0,0.23890551]
["bitfinex-derivatives","BTCF0:USTF0",1734280107429,0.36817532,103230.0,103220.0,0.18567839]
["bitfinex-derivatives","BTCF0:USTF0",1734280107624,0.36817532,103230.0,103220.0,0.06567867]
["bitfinex-derivatives","BTCF0:USTF0",1734280107625,0.72897532,103230.0,103220.0,0.06567867]
["bitfinex-derivatives","BTCF0:USTF0",1734280109430,0.73866409,103230.0,103220.0,0.06567867]
["bitfinex-derivatives","BTCF0:USTF0",1734280110138,0.73866409,103230.0,103220.0,0.06568146]
["bitfinex-derivatives","BTCF0:USTF0",1734280110826,0.73866409,103230.0,103220.0,0.01245434]
["bitfinex-derivatives","BTCF0:USTF0",1734280111137,0.79189121,103230.0,103220.0,0.01245434]
["bitfinex-derivatives","BTCF0:USTF0",1734280111327,0.73866409,103230.0,103220.0,0.06568146]
["bitfinex-derivatives","BTCF0:USTF0",1734280111732,0.61746638,103230.0,103220.0,0.01245434]
["bitfinex-derivatives","BTCF0:USTF0",1734280112339,0.61746638,103230.0,103220.0,0.00622833]
["bitfinex-derivatives","BTCF0:USTF0",1734280114634,0.56423926,103230.0,103220.0,0.00622833]
["bitfinex-derivatives","BTCF0:USTF0",1734280115832,0.56423926,103230.0,103220.0,0.05945545]
["bitfinex-derivatives","BTCF0:USTF0",1734280116438,0.61746638,103230.0,103220.0,0.05945545]
["bitfinex-derivatives","BTCF0:USTF0",1734280116841,0.61746638,103230.0,103220.0,0.05945718]
["bitfinex-derivatives","BTCF0:USTF0",1734280118637,0.79189121,103230.0,103220.0,0.00623006]
["bitfinex-derivatives","BTCF0:USTF0",1734280119439,0.61746638,103230.0,103220.0,0.00623006]
["bitfinex-derivatives","BTCF0:USTF0",1734280119638,0.79189121,103230.0,103220.0,0.00623006]
["bitfinex-derivatives","BTCF0:USTF0",1734280119838,0.048466,103210.0,103200.0,0.68265918]
["bitfinex-derivatives","BTCF0:USTF0",1734280120038,0.048466,103210.0,103200.0,0.74211639]
["bitfinex-derivatives","BTCF0:USTF0",1734280120233,0.048466,103210.0,103200.0,0.74161639]
["bitfinex-derivatives","BTCF0:USTF0",1734280121140,0.048466,103210.0,103200.0,0.74211639]
["bitfinex-derivatives","BTCF0:USTF0",1734280121736,0.048466,103210.0,103200.0,0.57771032]
["bitfinex-derivatives","BTCF0:USTF0",1734280121942,0.1645013,103210.0,103200.0,0.63093744]
["bitfinex-derivatives","BTCF0:USTF0",1734280122138,0.1645013,103210.0,103200.0,0.68366456]
["bitfinex-derivatives","BTCF0:USTF0",1734280122340,0.1645013,103210.0,103200.0,0.63043744]
["bitfinex-derivatives","BTCF0:USTF0",1734280122946,0.1645013,103210.0,103200.0,0.68366456]
["bitfinex-derivatives","BTCF0:USTF0",1734280123243,0.1645013,103210.0,103200.0,0.62470735]
["bitfinex-derivatives","BTCF0:USTF0",1734280124445,0.1645013,103210.0,103200.0,0.58920735]
["bitfinex-derivatives","BTCF0:USTF0",1734280124846,0.1645013,103210.0,103200.0,0.05518051]
["bitfinex-derivatives","BTCF0:USTF0",1734280125149,0.1645013,103210.0,103200.0,0.05468051]
["bitfinex-derivatives","BTCF0:USTF0",1734280128741,0.30954542,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280128941,0.30954542,103210.0,103200.0,0.05468051]
["bitfinex-derivatives","BTCF0:USTF0",1734280129141,0.30954542,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280129445,0.19351012,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280129648,0.24673724,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280130353,0.19351012,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280130755,0.78196207,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280131154,0.79185138,103210.0,103200.0,0.00145339]
["bitfinex-derivatives","BTCF0:USTF0",1734280131850,0.048471,103200.0,103190.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734280132053,0.64228595,103200.0,103190.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734280132357,0.64228595,103200.0,103190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280132358,0.81671078,103200.0,103190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280132855,1.1699379,103200.0,103190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280133048,0.88811078,103200.0,103190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280133250,0.048476,103190.0,103170.0,0.66025396]
["bitfinex-derivatives","BTCF0:USTF0",1734280133452,0.04848,103180.0,103170.0,0.66025396]
["bitfinex-derivatives","BTCF0:USTF0",1734280134052,0.04848,103180.0,103170.0,0.66980396]
["bitfinex-derivatives","BTCF0:USTF0",1734280136648,0.25158765,103190.0,103170.0,0.72303108]
["bitfinex-derivatives","BTCF0:USTF0",1734280136857,0.13552556,103190.0,103180.0,0.64048108]
["bitfinex-derivatives","BTCF0:USTF0",1734280137153,0.048479,103190.0,103180.0,0.67043396]
["bitfinex-derivatives","BTCF0:USTF0",1734280137562,0.13552556,103190.0,103180.0,0.72366108]
["bitfinex-derivatives","BTCF0:USTF0",1734280137862,0.048479,103190.0,103180.0,0.67043396]
["bitfinex-derivatives","BTCF0:USTF0",1734280138251,0.048479,103190.0,103180.0,0.62145396]
["bitfinex-derivatives","BTCF0:USTF0",1734280138657,0.048479,103190.0,103180.0,0.66993396]
["bitfinex-derivatives","BTCF0:USTF0",1734280139254,0.048479,103190.0,103180.0,0.67043396]
["bitfinex-derivatives","BTCF0:USTF0",1734280139560,0.048479,103190.0,103180.0,0.72366108]
["bitfinex-derivatives","BTCF0:USTF0",1734280140157,0.048479,103190.0,103180.0,0.72316108]
["bitfinex-derivatives","BTCF0:USTF0",1734280141647,0.20310865,103200.0,103180.0,0.72316108]
["bitfinex-derivatives","BTCF0:USTF0",1734280141854,0.20310865,103200.0,103190.0,0.08892712]
["bitfinex-derivatives","BTCF0:USTF0",1734280142358,0.25157965,103200.0,103190.0,0.13740312]
["bitfinex-derivatives","BTCF0:USTF0",1734280142750,0.13551756,103200.0,103190.0,0.13740312]
["bitfinex-derivatives","BTCF0:USTF0",1734280144357,0.25157965,103200.0,103190.0,0.31062996]
["bitfinex-derivatives","BTCF0:USTF0",1734280144771,0.25157965,103200.0,103190.0,0.34622996]
["bitfinex-derivatives","BTCF0:USTF0",1734280146067,0.25157965,103200.0,103190.0,0.29775396]
["bitfinex-derivatives","BTCF0:USTF0",1734280148353,0.16453309,103200.0,103190.0,0.29775396]
["bitfinex-derivatives","BTCF0:USTF0",1734280148962,0.21776021,103200.0,103190.0,0.20892684]
["bitfinex-derivatives","BTCF0:USTF0",1734280149171,0.39774804,103200.0,103190.0,0.20892684]
["bitfinex-derivatives","BTCF0:USTF0",1734280151056,0.75854804,103200.0,103190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734280151258,0.048476,103190.0,103180.0,0.26065396]
["bitfinex-derivatives","BTCF0:USTF0",1734280151463,0.25168343,103190.0,103180.0,0.26065396]
["bitfinex-derivatives","BTCF0:USTF0",1734280151764,0.25168343,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280152559,0.25168343,103190.0,103180.0,0.17322684]
["bitfinex-derivatives","BTCF0:USTF0",1734280152765,0.25168343,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280152963,0.16459453,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280153161,0.25170564,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280153472,0.21782165,103190.0,103180.0,0.17322684]
["bitfinex-derivatives","BTCF0:USTF0",1734280153769,0.16459453,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280154161,0.25170975,103190.0,103180.0,0.58725396]
["bitfinex-derivatives","BTCF0:USTF0",1734280155062,0.25170975,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280155264,0.25172151,103190.0,103180.0,0.58725396]
["bitfinex-derivatives","BTCF0:USTF0",1734280155463,0.16459453,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280155866,0.16459453,103190.0,103180.0,0.58725396]
["bitfinex-derivatives","BTCF0:USTF0",1734280156069,0.17412574,103190.0,103180.0,0.58725396]
["bitfinex-derivatives","BTCF0:USTF0",1734280156966,0.31921357,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280157166,0.17412574,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280157676,0.31921357,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280159364,0.31921357,103190.0,103180.0,0.23267756]
["bitfinex-derivatives","BTCF0:USTF0",1734280160363,0.31921357,103190.0,103180.0,0.22645396]
["bitfinex-derivatives","BTCF0:USTF0",1734280161463,0.31921357,103190.0,103180.0,0.58725396]
["bitfinex-derivatives","BTCF0:USTF0",1734280161967,0.31921357,103190.0,103180.0,0.41402712]
["bitfinex-derivatives","BTCF0:USTF0",1734280162873,0.17412574,103190.0,103180.0,0.41402712]
["bitfinex-derivatives","BTCF0:USTF0",1734280163174,0.17412574,103190.0,103180.0,0.64505734]
["bitfinex-derivatives","BTCF0:USTF0",1734280163761,0.22735286,103190.0,103180.0,0.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1734280163963,0.37244069,103190.0,103180.0,0.40431739]
["bitfinex-derivatives","BTCF0:USTF0",1734280164269,0.29252216,103190.0,103180.0,0.40431739]
["bitfinex-derivatives","BTCF0:USTF0",1734280164469,0.29252216,103190.0,103180.0,0.41054537]
["bitfinex-derivatives","BTCF0:USTF0",1734280164874,0.29252216,103190.0,103180.0,0.41054543]
["bitfinex-derivatives","BTCF0:USTF0",1734280166766,0.65332216,103190.0,103180.0,0.41054543]
["bitfinex-derivatives","BTCF0:USTF0",1734280166967,0.86474699,103190.0,103180.0,0.17951521]
["bitfinex-derivatives","BTCF0:USTF0",1734280167170,0.69032216,103190.0,103180.0,0.17951521]
["bitfinex-derivatives","BTCF0:USTF0",1734280167373,0.86474699,103190.0,103180.0,0.17951521]
["bitfinex-derivatives","BTCF0:USTF0",1734280167776,0.71965916,103190.0,103170.0,0.40431739]
["bitfinex-derivatives","BTCF0:USTF0",1734280168073,0.28339489,103180.0,103170.0,0.4105517]
["bitfinex-derivatives","BTCF0:USTF0",1734280168474,0.39960006,103180.0,103170.0,0.17952148]
["bitfinex-derivatives","BTCF0:USTF0",1734280169875,0.87184684,103180.0,103170.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1734280170070,0.81861972,103180.0,103170.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1734280170677,0.87184684,103180.0,103170.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1734280170878,0.81861972,103180.0,103170.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1734280171073,0.87184684,103180.0,103160.0,0.40481739]
["bitfinex-derivatives","BTCF0:USTF0",1734280171278,0.30498327,103170.0,103160.0,0.40431739]
["bitfinex-derivatives","BTCF0:USTF0",1734280171575,0.30498327,103170.0,103160.0,0.41056151]
["bitfinex-derivatives","BTCF0:USTF0",1734280171775,0.66578327,103170.0,103160.0,0.17953129]
["bitfinex-derivatives","BTCF0:USTF0",1734280171978,0.30498327,103170.0,103160.0,0.17953129]
["bitfinex-derivatives","BTCF0:USTF0",1734280172171,0.30498327,103170.0,103160.0,0.18003129]
["bitfinex-derivatives","BTCF0:USTF0",1734280172373,0.30494346,103170.0,103160.0,0.18002969]
["bitfinex-derivatives","BTCF0:USTF0",1734280172777,0.66574346,103170.0,103160.0,0.18002969]
["bitfinex-derivatives","BTCF0:USTF0",1734280173177,0.66574346,103170.0,103160.0,0.17952969]
["bitfinex-derivatives","BTCF0:USTF0",1734280173382,0.66574346,103170.0,103160.0,0.00624252]
["bitfinex-derivatives","BTCF0:USTF0",1734280173680,0.52543994,103170.0,103160.0,0.23275681]
["bitfinex-derivatives","BTCF0:USTF0",1734280173872,0.52543994,103170.0,103160.0,0.59355681]
["bitfinex-derivatives","BTCF0:USTF0",1734280173873,0.16463994,103170.0,103160.0,0.59355681]
["bitfinex-derivatives","BTCF0:USTF0",1734280174075,0.25169832,103170.0,103160.0,0.59355681]
["bitfinex-derivatives","BTCF0:USTF0",1734280174275,0.25169832,103170.0,103160.0,0.66665681]
["bitfinex-derivatives","BTCF0:USTF0",1734280175175,0.25169832,103170.0,103160.0,0.66615681]
["bitfinex-derivatives","BTCF0:USTF0",1734280175380,0.25169832,103170.0,103160.0,0.66614977]
["bitfinex-derivatives","BTCF0:USTF0",1734280176475,0.26160525,103170.0,103160.0,0.66614977]
["bitfinex-derivatives","BTCF0:USTF0",1734280178279,0.25169832,103170.0,103160.0,0.76836689]
["bitfinex-derivatives","BTCF0:USTF0",1734280178485,0.25169832,103170.0,103160.0,0.71513473]
["bitfinex-derivatives","BTCF0:USTF0",1734280180190,0.25169832,103170.0,103160.0,0.71463473]
["bitfinex-derivatives","BTCF0:USTF0",1734280181386,0.25169832,103170.0,103160.0,0.94566495]
["bitfinex-derivatives","BTCF0:USTF0",1734280183275,0.13554338,103170.0,103160.0,0.71463473]
["bitfinex-derivatives","BTCF0:USTF0",1734280184589,0.25169832,103170.0,103160.0,0.71463473]
["bitfinex-derivatives","BTCF0:USTF0",1734280185009,0.25169832,103170.0,103160.0,0.70840429]
["bitfinex-derivatives","BTCF0:USTF0",1734280185195,0.25169832,103170.0,103160.0,0.71463213]
["bitfinex-derivatives","BTCF0:USTF0",1734280186390,0.25169832,103170.0,103160.0,0.94566235]
["bitfinex-derivatives","BTCF0:USTF0",1734280187394,0.25169832,103170.0,103160.0,0.89717235]
["bitfinex-derivatives","BTCF0:USTF0",1734280188392,0.25169832,103170.0,103160.0,0.8971745]
["bitfinex-derivatives","BTCF0:USTF0",1734280194494,0.16463994,103170.0,103160.0,0.8971745]
["bitfinex-derivatives","BTCF0:USTF0",1734280194999,0.16463994,103170.0,103160.0,0.89094451]
["bitfinex-derivatives","BTCF0:USTF0",1734280195201,0.16463994,103170.0,103160.0,0.89717726]
["bitfinex-derivatives","BTCF0:USTF0",1734280195398,0.30992771,103170.0,103160.0,1.3020782]
["bitfinex-derivatives","BTCF0:USTF0",1734280196196,0.30992771,103170.0,103160.0,1.29584545]
["bitfinex-derivatives","BTCF0:USTF0",1734280196401,0.30992771,103170.0,103160.0,1.30208606]
["bitfinex-derivatives","BTCF0:USTF0",1734280197397,0.24699989,103170.0,103160.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1734280197603,0.24699989,103170.0,103160.0,0.59842598]
["bitfinex-derivatives","BTCF0:USTF0",1734280197604,0.78222472,103170.0,103160.0,0.59842598]
["bitfinex-derivatives","BTCF0:USTF0",1734280197909,0.78222472,103170.0,103160.0,0.48334194]
["bitfinex-derivatives","BTCF0:USTF0",1734280198305,0.78222472,103170.0,103160.0,0.47710008]
["bitfinex-derivatives","BTCF0:USTF0",1734280198603,0.78222472,103170.0,103160.0,0.48334323]
["bitfinex-derivatives","BTCF0:USTF0",1734280199105,0.7289976,103170.0,103160.0,0.53657035]
["bitfinex-derivatives","BTCF0:USTF0",1734280199403,0.7289976,103170.0,103160.0,0.36310049]
["bitfinex-derivatives","BTCF0:USTF0",1734280200395,0.19377277,103170.0,103160.0,1.3031484]
["bitfinex-derivatives","BTCF0:USTF0",1734280200591,0.19377277,103170.0,103160.0,1.35637552]
["bitfinex-derivatives","BTCF0:USTF0",1734280200994,0.19377277,103170.0,103160.0,1.3031484]
["bitfinex-derivatives","BTCF0:USTF0",1734280201403,0.19377277,103170.0,103160.0,1.30315574]
["bitfinex-derivatives","BTCF0:USTF0",1734280201599,0.19377277,103170.0,103160.0,1.30219878]
["bitfinex-derivatives","BTCF0:USTF0",1734280202806,0.19377277,103170.0,103160.0,1.07116856]
["bitfinex-derivatives","BTCF0:USTF0",1734280203807,0.19377277,103170.0,103160.0,1.01794144]
["bitfinex-derivatives","BTCF0:USTF0",1734280204309,0.19377277,103170.0,103160.0,1.2492662]
["bitfinex-derivatives","BTCF0:USTF0",1734280205006,0.60779989,103170.0,103160.0,0.23757525]
["bitfinex-derivatives","BTCF0:USTF0",1734280205395,1.32779989,103170.0,103160.0,0.23757525]
["bitfinex-derivatives","BTCF0:USTF0",1734280206112,0.60779989,103170.0,103160.0,0.23757525]
["bitfinex-derivatives","BTCF0:USTF0",1734280206310,0.55457277,103170.0,103160.0,0.23757525]
["bitfinex-derivatives","BTCF0:USTF0",1734280207105,0.78222472,103170.0,103160.0,0.41107432]
["bitfinex-derivatives","BTCF0:USTF0",1734280207310,0.78222472,103170.0,103160.0,0.41106896]
["bitfinex-derivatives","BTCF0:USTF0",1734280207507,0.81792472,103170.0,103160.0,0.41107766]
["bitfinex-derivatives","BTCF0:USTF0",1734280207811,0.67263695,103170.0,103160.0,0.41107766]
["bitfinex-derivatives","BTCF0:USTF0",1734280208002,0.53231212,103170.0,103160.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1734280208202,0.56741212,103170.0,103160.0,0.00625049]
["bitfinex-derivatives","BTCF0:USTF0",1734280209202,0.74183179,103170.0,103160.0,0.00625049]
["bitfinex-derivatives","BTCF0:USTF0",1734280209607,0.74183179,103170.0,103160.0,0.00627141]
["bitfinex-derivatives","BTCF0:USTF0",1734280212112,0.04849,103160.0,103150.0,0.24813767]
["bitfinex-derivatives","BTCF0:USTF0",1734280212312,0.04849,103160.0,103150.0,0.25440611]
["bitfinex-derivatives","BTCF0:USTF0",1734280212313,0.72400346,103160.0,103150.0,0.25440611]
["bitfinex-derivatives","BTCF0:USTF0",1734280212810,0.72400346,103160.0,103150.0,0.24813767]
["bitfinex-derivatives","BTCF0:USTF0",1734280213109,0.30997634,103160.0,103150.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1734280213506,0.30997634,103160.0,103150.0,0.30136479]
["bitfinex-derivatives","BTCF0:USTF0",1734280213705,0.25183848,103160.0,103150.0,0.94037239]
["bitfinex-derivatives","BTCF0:USTF0",1734280213911,0.13563873,103160.0,103150.0,1.34523349]
["bitfinex-derivatives","BTCF0:USTF0",1734280214307,0.13563873,103160.0,103150.0,1.11390873]
["bitfinex-derivatives","BTCF0:USTF0",1734280219414,0.13563873,103160.0,103150.0,1.31347998]
["bitfinex-derivatives","BTCF0:USTF0",1734280219415,0.08714873,103160.0,103150.0,1.31347998]
["bitfinex-derivatives","BTCF0:USTF0",1734280219618,0.19583348,103170.0,103150.0,1.65883666]
["bitfinex-derivatives","BTCF0:USTF0",1734280219810,0.07963373,103170.0,103160.0,0.84089814]
["bitfinex-derivatives","BTCF0:USTF0",1734280220009,0.07963373,103170.0,103160.0,1.13054951]
["bitfinex-derivatives","BTCF0:USTF0",1734280221805,0.048485,103170.0,103160.0,1.13054951]
["bitfinex-derivatives","BTCF0:USTF0",1734280222317,0.048485,103170.0,103160.0,1.36148146]
["bitfinex-derivatives","BTCF0:USTF0",1734280223313,0.048485,103170.0,103160.0,1.36248133]
["bitfinex-derivatives","BTCF0:USTF0",1734280225420,0.048485,103170.0,103160.0,1.37218467]
["bitfinex-derivatives","BTCF0:USTF0",1734280226913,0.048485,103170.0,103160.0,0.85060148]
["bitfinex-derivatives","BTCF0:USTF0",1734280227107,0.16468175,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734280227312,0.16468175,103180.0,103170.0,0.89743266]
["bitfinex-derivatives","BTCF0:USTF0",1734280228114,0.16468175,103180.0,103170.0,0.89742717]
["bitfinex-derivatives","BTCF0:USTF0",1734280231020,0.16468175,103180.0,103170.0,0.66655122]
["bitfinex-derivatives","BTCF0:USTF0",1734280237723,0.16468175,103180.0,103170.0,0.6133241]
["bitfinex-derivatives","BTCF0:USTF0",1734280237916,0.21790887,103180.0,103170.0,0.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1734280238121,0.048485,103170.0,103160.0,0.76481505]
["bitfinex-derivatives","BTCF0:USTF0",1734280238321,0.24801187,103170.0,103160.0,0.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1734280238515,0.04849,103160.0,103150.0,0.89951751]
["bitfinex-derivatives","BTCF0:USTF0",1734280239319,0.04849,103160.0,103150.0,0.89957443]
["bitfinex-derivatives","BTCF0:USTF0",1734280239528,0.04849,103160.0,103150.0,0.8995722]
["bitfinex-derivatives","BTCF0:USTF0",1734280241712,0.04849,103160.0,103150.0,1.01493231]
["bitfinex-derivatives","BTCF0:USTF0",1734280242217,0.04849,103160.0,103150.0,1.30669713]
["bitfinex-derivatives","BTCF0:USTF0",1734280245321,0.04849,103160.0,103150.0,0.94601595]
["bitfinex-derivatives","BTCF0:USTF0",1734280245525,0.04849,103160.0,103150.0,1.30681595]
["bitfinex-derivatives","BTCF0:USTF0",1734280247329,0.04849,103160.0,103150.0,1.30674492]
["bitfinex-derivatives","BTCF0:USTF0",1734280248131,0.04849,103160.0,103150.0,1.01493231]
["bitfinex-derivatives","BTCF0:USTF0",1734280248517,0.16468975,103160.0,103150.0,0.72637841]
["bitfinex-derivatives","BTCF0:USTF0",1734280252435,0.25011687,103160.0,103150.0,0.62465729]
["bitfinex-derivatives","BTCF0:USTF0",1734280252629,0.25011687,103160.0,103150.0,0.79791635]
["bitfinex-derivatives","BTCF0:USTF0",1734280253822,0.66414399,103160.0,103150.0,0.23095729]
["bitfinex-derivatives","BTCF0:USTF0",1734280254028,0.69321558,103160.0,103150.0,0.17333995]
["bitfinex-derivatives","BTCF0:USTF0",1734280254230,0.99321558,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280255430,0.63998846,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280255635,0.69321558,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280255836,0.86763525,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280257127,1.16763525,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280257331,1.88763525,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280258634,1.71321558,103160.0,103150.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280259130,0.048495,103150.0,103140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280259338,0.20064052,103150.0,103130.0,0.85096168]
["bitfinex-derivatives","BTCF0:USTF0",1734280259638,0.048499,103140.0,103130.0,0.85096168]
["bitfinex-derivatives","BTCF0:USTF0",1734280260022,0.0485707,103140.0,103130.0,0.85096168]
["bitfinex-derivatives","BTCF0:USTF0",1734280260226,0.10179782,103140.0,103130.0,0.17317819]
["bitfinex-derivatives","BTCF0:USTF0",1734280260440,0.1645841,103140.0,103130.0,0.61790531]
["bitfinex-derivatives","BTCF0:USTF0",1734280260627,0.0485707,103140.0,103130.0,0.61790531]
["bitfinex-derivatives","BTCF0:USTF0",1734280261233,0.0485707,103140.0,103130.0,0.56467819]
["bitfinex-derivatives","BTCF0:USTF0",1734280261535,0.0816707,103140.0,103130.0,0.61790531]
["bitfinex-derivatives","BTCF0:USTF0",1734280261723,0.13489782,103140.0,103130.0,0.56467819]
["bitfinex-derivatives","BTCF0:USTF0",1734280262038,0.0816707,103140.0,103130.0,0.56467819]
["bitfinex-derivatives","BTCF0:USTF0",1734280262427,0.0816707,103140.0,103130.0,0.20437819]
["bitfinex-derivatives","BTCF0:USTF0",1734280262428,0.13489782,103140.0,103130.0,0.20437819]
["bitfinex-derivatives","BTCF0:USTF0",1734280262825,0.18812494,103140.0,103130.0,0.17367819]
["bitfinex-derivatives","BTCF0:USTF0",1734280263032,0.69419628,103140.0,103130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280263226,0.86854425,103140.0,103130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280263430,0.048509,103120.0,103110.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1734280263631,0.10181746,103120.0,103110.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1734280263829,0.10181746,103120.0,103110.0,0.40055264]
["bitfinex-derivatives","BTCF0:USTF0",1734280265440,0.46261746,103120.0,103110.0,0.03975264]
["bitfinex-derivatives","BTCF0:USTF0",1734280266043,0.49581746,103120.0,103110.0,0.03975264]
["bitfinex-derivatives","BTCF0:USTF0",1734280266536,0.49581746,103120.0,103110.0,0.03975556]
["bitfinex-derivatives","BTCF0:USTF0",1734280267328,0.44259034,103120.0,103110.0,0.03975556]
["bitfinex-derivatives","BTCF0:USTF0",1734280267534,0.44259034,103120.0,103110.0,0.03882556]
["bitfinex-derivatives","BTCF0:USTF0",1734280267535,0.46261746,103120.0,103110.0,0.03882556]
["bitfinex-derivatives","BTCF0:USTF0",1734280268330,0.49581746,103120.0,103110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734280269344,0.50560087,103120.0,103110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734280271841,0.55882799,103120.0,103110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734280275145,0.50560087,103120.0,103110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734280275340,0.50560087,103120.0,103110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734280275940,0.45237375,103120.0,103110.0,0.08632712]
["bitfinex-derivatives","BTCF0:USTF0",1734280276136,0.09157375,103120.0,103110.0,0.08632712]
["bitfinex-derivatives","BTCF0:USTF0",1734280276346,0.09157375,103120.0,103110.0,0.08582712]
["bitfinex-derivatives","BTCF0:USTF0",1734280276649,0.14480087,103120.0,103110.0,0.08582712]
["bitfinex-derivatives","BTCF0:USTF0",1734280277342,0.14480087,103120.0,103110.0,0.08632712]
["bitfinex-derivatives","BTCF0:USTF0",1734280278449,0.14480087,103120.0,103110.0,0.08582712]
["bitfinex-derivatives","BTCF0:USTF0",1734280278853,0.048514,103110.0,103100.0,0.27317819]
["bitfinex-derivatives","BTCF0:USTF0",1734280279145,0.66291859,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280279355,0.66283725,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280279539,0.69293725,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280280147,0.63971013,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280281354,0.69293725,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280281849,0.83820859,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280282239,0.72223958,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280282442,0.83808022,103110.0,103100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734280283347,0.83809436,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280283551,0.72223958,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280283757,0.048523,103090.0,103080.0,0.03252473]
["bitfinex-derivatives","BTCF0:USTF0",1734280283955,0.51577724,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280284261,1.71243508,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280284454,1.74343508,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280284647,1.57435012,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280284848,1.62757724,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280285250,1.74343508,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280286055,1.71838534,103090.0,103080.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734280286452,0.048532,103070.0,103060.0,0.17421819]
["bitfinex-derivatives","BTCF0:USTF0",1734280286660,0.4907365,103070.0,103060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734280287549,0.49082137,103070.0,103060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734280287745,1.21082137,103070.0,103060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734280288953,1.2107365,103070.0,103060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734280289159,0.048542,103050.0,103020.0,0.21572196]
["bitfinex-derivatives","BTCF0:USTF0",1734280289348,0.39089722,103040.0,103010.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734280289554,0.3608,103030.0,103010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734280289750,0.048556,103020.0,103010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734280289950,0.04867422,103020.0,103010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734280290150,0.04867422,103020.0,103010.0,0.00625618]
["bitfinex-derivatives","BTCF0:USTF0",1734280290363,0.49084577,103020.0,103010.0,0.00625618]
["bitfinex-derivatives","BTCF0:USTF0",1734280290549,0.49084577,103020.0,103000.0,0.1316079]
["bitfinex-derivatives","BTCF0:USTF0",1734280290752,0.49084577,103020.0,103000.0,0.49865793]
["bitfinex-derivatives","BTCF0:USTF0",1734280292564,0.50049121,103020.0,103000.0,0.49865793]
["bitfinex-derivatives","BTCF0:USTF0",1734280293659,0.41908671,103020.0,103000.0,0.49865793]
["bitfinex-derivatives","BTCF0:USTF0",1734280293962,0.1299465,103050.0,103010.0,0.57217]
["bitfinex-derivatives","BTCF0:USTF0",1734280293963,0.3608,103050.0,103010.0,0.57217]
["bitfinex-derivatives","BTCF0:USTF0",1734280294169,0.3608,103050.0,103040.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280294170,0.048544,103050.0,103040.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280294573,0.048544,103050.0,103040.0,0.1134045]
["bitfinex-derivatives","BTCF0:USTF0",1734280294858,0.048544,103050.0,103040.0,0.5227515]
["bitfinex-derivatives","BTCF0:USTF0",1734280295062,0.01101409,103060.0,103040.0,0.52898144]
["bitfinex-derivatives","BTCF0:USTF0",1734280295262,0.00145647,103060.0,103050.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280295454,0.04999347,103060.0,103050.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280295660,0.04999347,103060.0,103050.0,0.1611465]
["bitfinex-derivatives","BTCF0:USTF0",1734280296361,0.05004609,103060.0,103050.0,0.1611465]
["bitfinex-derivatives","BTCF0:USTF0",1734280297755,0.05004609,103060.0,103050.0,0.16737969]
["bitfinex-derivatives","BTCF0:USTF0",1734280298368,0.05004609,103060.0,103050.0,0.19787969]
["bitfinex-derivatives","BTCF0:USTF0",1734280298556,0.87365509,103060.0,103010.0,0.03305604]
["bitfinex-derivatives","BTCF0:USTF0",1734280298864,0.048554,103030.0,103010.0,0.58809967]
["bitfinex-derivatives","BTCF0:USTF0",1734280299160,0.048554,103030.0,103010.0,0.66950417]
["bitfinex-derivatives","BTCF0:USTF0",1734280299361,0.409354,103030.0,103010.0,0.66950417]
["bitfinex-derivatives","BTCF0:USTF0",1734280299569,0.04860862,103020.0,103010.0,0.62094417]
["bitfinex-derivatives","BTCF0:USTF0",1734280299867,0.04860862,103020.0,103010.0,0.53953967]
["bitfinex-derivatives","BTCF0:USTF0",1734280300062,0.04860862,103020.0,103010.0,0.62094417]
["bitfinex-derivatives","BTCF0:USTF0",1734280301058,0.04860862,103020.0,103010.0,0.58934417]
["bitfinex-derivatives","BTCF0:USTF0",1734280301264,0.40940862,103020.0,103010.0,0.00145604]
["bitfinex-derivatives","BTCF0:USTF0",1734280301767,0.04860862,103020.0,103010.0,0.85302154]
["bitfinex-derivatives","BTCF0:USTF0",1734280301955,5.262e-05,103020.0,103010.0,1.10993067]
["bitfinex-derivatives","BTCF0:USTF0",1734280302160,0.078842,103050.0,103020.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1734280302353,0.078842,103050.0,103030.0,0.4734045]
["bitfinex-derivatives","BTCF0:USTF0",1734280302754,0.08858997,103050.0,103030.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734280302958,0.048547,103040.0,103030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734280304568,0.40084797,103050.0,103030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734280304775,0.44939197,103050.0,103030.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1734280304964,0.44939197,103050.0,103030.0,0.1611565]
["bitfinex-derivatives","BTCF0:USTF0",1734280308682,0.048547,103040.0,103030.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734280309572,0.44939197,103050.0,103030.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734280309875,0.46920608,103050.0,103030.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734280310569,0.46920608,103050.0,103030.0,0.05478348]
["bitfinex-derivatives","BTCF0:USTF0",1734280311488,0.46920608,103050.0,103030.0,0.05478351]
["bitfinex-derivatives","BTCF0:USTF0",1734280312867,0.46920608,103050.0,103030.0,0.13618801]
["bitfinex-derivatives","BTCF0:USTF0",1734280314669,0.63356618,103050.0,103030.0,0.13618801]
["bitfinex-derivatives","BTCF0:USTF0",1734280315279,0.58501918,103050.0,103030.0,0.1299565]
["bitfinex-derivatives","BTCF0:USTF0",1734280317173,0.58501918,103050.0,103030.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734280317373,0.58501918,103050.0,103030.0,0.1299565]
["bitfinex-derivatives","BTCF0:USTF0",1734280319173,0.17567518,103050.0,103040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280319378,0.26304091,103060.0,103040.0,0.932956]
["bitfinex-derivatives","BTCF0:USTF0",1734280319580,0.26304091,103060.0,103050.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1734280319581,0.00195647,103060.0,103050.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1734280320677,0.00145647,103060.0,103050.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1734280323584,0.04999447,103060.0,103050.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1734280331902,0.04999447,103060.0,103050.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1734280332373,0.13139897,103060.0,103040.0,0.7450539]
["bitfinex-derivatives","BTCF0:USTF0",1734280332579,0.048542,103050.0,103040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734280332980,0.048547,103040.0,103030.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1734280333178,0.048547,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280333895,0.048547,103040.0,103030.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280335384,0.048547,103040.0,103030.0,0.44844876]
["bitfinex-derivatives","BTCF0:USTF0",1734280335994,0.048547,103040.0,103030.0,0.49700076]
["bitfinex-derivatives","BTCF0:USTF0",1734280336386,0.048547,103040.0,103030.0,0.4907565]
["bitfinex-derivatives","BTCF0:USTF0",1734280337083,0.8843591,103050.0,103030.0,0.4907565]
["bitfinex-derivatives","BTCF0:USTF0",1734280338192,0.1158131,103050.0,103030.0,0.4907565]
["bitfinex-derivatives","BTCF0:USTF0",1734280338389,0.048547,103040.0,103030.0,0.4907565]
["bitfinex-derivatives","BTCF0:USTF0",1734280339588,0.21247273,103050.0,103030.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280339788,0.20291486,103050.0,103040.0,0.4907515]
["bitfinex-derivatives","BTCF0:USTF0",1734280339993,0.28341033,103060.0,103040.0,0.4907475]
["bitfinex-derivatives","BTCF0:USTF0",1734280340194,0.25291033,103060.0,103050.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280340394,0.25291033,103060.0,103050.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1734280340598,0.13709723,103060.0,103050.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1734280340803,0.13564076,103060.0,103050.0,0.5233465]
["bitfinex-derivatives","BTCF0:USTF0",1734280343890,0.20291486,103060.0,103050.0,0.5233465]
["bitfinex-derivatives","BTCF0:USTF0",1734280344090,0.1158131,103070.0,103060.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734280344301,0.0005,103080.0,103070.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1734280344603,0.20621967,103100.0,103070.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1734280344604,1.06140444,103100.0,103080.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1734280344792,0.8676131,103100.0,103090.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280344993,0.8358131,103100.0,103090.0,0.4907275]
["bitfinex-derivatives","BTCF0:USTF0",1734280345194,0.72,103100.0,103090.0,0.4907275]
["bitfinex-derivatives","BTCF0:USTF0",1734280346204,0.17426894,103110.0,103090.0,0.4907275]
["bitfinex-derivatives","BTCF0:USTF0",1734280346409,0.05845584,103110.0,103100.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280346593,0.05845584,103110.0,103100.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280347305,0.05845584,103110.0,103090.0,0.4907275]
["bitfinex-derivatives","BTCF0:USTF0",1734280347695,1.37388444,103120.0,103090.0,0.4907275]
["bitfinex-derivatives","BTCF0:USTF0",1734280347901,0.048519,103100.0,103090.0,0.4907275]
["bitfinex-derivatives","BTCF0:USTF0",1734280349594,0.87748428,103120.0,103090.0,0.5868614]
["bitfinex-derivatives","BTCF0:USTF0",1734280349800,0.1951181,103130.0,103110.0,0.572123]
["bitfinex-derivatives","BTCF0:USTF0",1734280350001,0.048505,103130.0,103120.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280350301,0.768505,103130.0,103120.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280350703,0.048505,103130.0,103120.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1734280351395,1.17205576,103140.0,103120.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1734280351599,1.17205576,103140.0,103130.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280351804,1.17205576,103140.0,103120.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1734280353602,1.12355476,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280353804,0.048505,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280355196,1.20545926,103140.0,103110.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734280355407,0.048509,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280356107,0.409309,103120.0,103100.0,0.5540235]
["bitfinex-derivatives","BTCF0:USTF0",1734280356496,0.409309,103120.0,103100.0,0.69885521]
["bitfinex-derivatives","BTCF0:USTF0",1734280356699,1.129309,103120.0,103100.0,0.33805521]
["bitfinex-derivatives","BTCF0:USTF0",1734280356907,1.129309,103120.0,103100.0,0.69885521]
["bitfinex-derivatives","BTCF0:USTF0",1734280356908,0.409309,103120.0,103100.0,0.69885521]
["bitfinex-derivatives","BTCF0:USTF0",1734280357307,1.129309,103120.0,103100.0,0.69885521]
["bitfinex-derivatives","BTCF0:USTF0",1734280358006,0.048514,103110.0,103090.0,0.5217275]
["bitfinex-derivatives","BTCF0:USTF0",1734280358307,0.048514,103110.0,103090.0,0.6680613]
["bitfinex-derivatives","BTCF0:USTF0",1734280358503,0.079214,103110.0,103090.0,0.6680613]
["bitfinex-derivatives","BTCF0:USTF0",1734280359099,0.72,103120.0,103110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734280359405,0.08115854,103140.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734280359610,0.08115854,103140.0,103120.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1734280362015,0.048505,103130.0,103110.0,0.5550175]
["bitfinex-derivatives","BTCF0:USTF0",1734280362208,0.048505,103130.0,103120.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280363013,0.048505,103130.0,103110.0,0.5550175]
["bitfinex-derivatives","BTCF0:USTF0",1734280363311,0.048505,103130.0,103110.0,0.6997613]
["bitfinex-derivatives","BTCF0:USTF0",1734280363513,0.048505,103130.0,103120.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280364518,0.048505,103130.0,103120.0,0.1299135]
["bitfinex-derivatives","BTCF0:USTF0",1734280364709,0.08115654,103140.0,103120.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1734280364909,0.05045654,103140.0,103130.0,0.1299095]
["bitfinex-derivatives","BTCF0:USTF0",1734280365105,0.05045654,103140.0,103130.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1734280366010,0.05045654,103140.0,103130.0,0.4907095]
["bitfinex-derivatives","BTCF0:USTF0",1734280371817,0.00195554,103140.0,103130.0,0.63706037]
["bitfinex-derivatives","BTCF0:USTF0",1734280372019,0.00195554,103140.0,103130.0,1.01846487]
["bitfinex-derivatives","BTCF0:USTF0",1734280372020,0.0005,103140.0,103130.0,1.01846487]
["bitfinex-derivatives","BTCF0:USTF0",1734280372323,0.0005,103140.0,103130.0,0.93706037]
["bitfinex-derivatives","BTCF0:USTF0",1734280372525,0.048496,103150.0,103140.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734280372819,0.048496,103150.0,103140.0,0.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1734280373416,0.048496,103150.0,103140.0,0.1436045]
["bitfinex-derivatives","BTCF0:USTF0",1734280373616,0.048996,103150.0,103140.0,0.1436045]
["bitfinex-derivatives","BTCF0:USTF0",1734280374619,0.048496,103150.0,103140.0,0.1436045]
["bitfinex-derivatives","BTCF0:USTF0",1734280374832,0.80166099,103170.0,103150.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1734280374833,0.15778206,103170.0,103150.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1734280375022,0.08203658,103180.0,103170.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1734280375218,0.08203658,103180.0,103170.0,0.4906905]
["bitfinex-derivatives","BTCF0:USTF0",1734280375219,0.04993658,103180.0,103170.0,0.4906905]
["bitfinex-derivatives","BTCF0:USTF0",1734280375433,0.00145458,103180.0,103170.0,0.63565074]
["bitfinex-derivatives","BTCF0:USTF0",1734280375620,0.00145458,103180.0,103170.0,0.71705524]
["bitfinex-derivatives","BTCF0:USTF0",1734280376313,0.00145458,103180.0,103170.0,0.63565074]
["bitfinex-derivatives","BTCF0:USTF0",1734280376520,0.00145458,103180.0,103170.0,0.71705524]
["bitfinex-derivatives","BTCF0:USTF0",1734280376817,0.00145458,103180.0,103170.0,0.72329544]
["bitfinex-derivatives","BTCF0:USTF0",1734280378625,0.00145458,103180.0,103170.0,0.72330494]
["bitfinex-derivatives","BTCF0:USTF0",1734280378821,0.00145458,103180.0,103170.0,0.71705524]
["bitfinex-derivatives","BTCF0:USTF0",1734280380925,0.048478,103190.0,103170.0,0.71705524]
["bitfinex-derivatives","BTCF0:USTF0",1734280380926,0.048478,103190.0,103170.0,0.66856924]
["bitfinex-derivatives","BTCF0:USTF0",1734280381138,0.048478,103190.0,103180.0,0.1298855]
["bitfinex-derivatives","BTCF0:USTF0",1734280381329,1.35737134,103200.0,103180.0,0.4906855]
["bitfinex-derivatives","BTCF0:USTF0",1734280381626,1.40584534,103200.0,103190.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280382130,1.37454534,103200.0,103190.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280383032,1.229274,103200.0,103190.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1734280383527,0.82,103200.0,103190.0,0.63590639]
["bitfinex-derivatives","BTCF0:USTF0",1734280383730,0.82,103200.0,103190.0,0.66850639]
["bitfinex-derivatives","BTCF0:USTF0",1734280384025,0.1,103200.0,103190.0,0.66850639]
["bitfinex-derivatives","BTCF0:USTF0",1734280384221,0.148472,103200.0,103190.0,0.66850639]
["bitfinex-derivatives","BTCF0:USTF0",1734280384531,0.868972,103200.0,103190.0,0.66850639]
["bitfinex-derivatives","BTCF0:USTF0",1734280387522,0.868972,103200.0,103190.0,0.17782589]
["bitfinex-derivatives","BTCF0:USTF0",1734280387725,0.868972,103200.0,103190.0,0.14522589]
["bitfinex-derivatives","BTCF0:USTF0",1734280388031,1.229772,103200.0,103190.0,0.14522589]
["bitfinex-derivatives","BTCF0:USTF0",1734280388225,1.263072,103200.0,103190.0,0.14522589]
["bitfinex-derivatives","BTCF0:USTF0",1734280390125,1.3444765,103200.0,103170.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1734280390331,0.048481,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734280390525,0.048481,103180.0,103170.0,0.27606416]
["bitfinex-derivatives","BTCF0:USTF0",1734280393733,0.442178,103190.0,103180.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1734280393938,0.442178,103190.0,103180.0,0.4906865]
["bitfinex-derivatives","BTCF0:USTF0",1734280393939,0.048478,103190.0,103180.0,0.4906865]
["bitfinex-derivatives","BTCF0:USTF0",1734280394237,0.048478,103190.0,103180.0,0.66580413]
["bitfinex-derivatives","BTCF0:USTF0",1734280397532,0.048478,103190.0,103180.0,0.30500413]
["bitfinex-derivatives","BTCF0:USTF0",1734280397740,0.048478,103190.0,103180.0,0.66580413]
["bitfinex-derivatives","BTCF0:USTF0",1734280400338,0.048478,103190.0,103180.0,0.30500413]
["bitfinex-derivatives","BTCF0:USTF0",1734280400538,0.048478,103190.0,103180.0,0.66580413]
["bitfinex-derivatives","BTCF0:USTF0",1734280402629,0.048478,103190.0,103180.0,0.63540413]
["bitfinex-derivatives","BTCF0:USTF0",1734280402829,0.080678,103190.0,103180.0,0.63540413]
["bitfinex-derivatives","BTCF0:USTF0",1734280404446,0.22594934,103190.0,103180.0,0.8662054]
["bitfinex-derivatives","BTCF0:USTF0",1734280404944,0.22594934,103190.0,103180.0,0.4569234]
["bitfinex-derivatives","BTCF0:USTF0",1734280409147,0.22594934,103190.0,103180.0,0.63052232]
["bitfinex-derivatives","BTCF0:USTF0",1734280409540,0.23590825,103190.0,103180.0,0.63052232]
["bitfinex-derivatives","BTCF0:USTF0",1734280412250,0.77112792,103190.0,103180.0,0.17359892]
["bitfinex-derivatives","BTCF0:USTF0",1734280412447,0.048482,103180.0,103170.0,0.40440019]
["bitfinex-derivatives","BTCF0:USTF0",1734280412648,0.19375609,103180.0,103170.0,0.48582379]
["bitfinex-derivatives","BTCF0:USTF0",1734280412941,0.19375609,103180.0,103170.0,0.63114751]
["bitfinex-derivatives","BTCF0:USTF0",1734280413937,0.19375609,103180.0,103170.0,0.50601549]
["bitfinex-derivatives","BTCF0:USTF0",1734280414248,0.301812,103190.0,103170.0,0.86681549]
["bitfinex-derivatives","BTCF0:USTF0",1734280414446,0.301812,103190.0,103180.0,0.25492511]
["bitfinex-derivatives","BTCF0:USTF0",1734280415552,0.37207276,103190.0,103180.0,0.8101656]
["bitfinex-derivatives","BTCF0:USTF0",1734280415743,0.19765309,103190.0,103180.0,1.10656687]
["bitfinex-derivatives","BTCF0:USTF0",1734280416141,0.052379,103190.0,103180.0,1.22160016]
["bitfinex-derivatives","BTCF0:USTF0",1734280416342,0.052379,103190.0,103180.0,1.5022472]
["bitfinex-derivatives","BTCF0:USTF0",1734280419550,0.0039,103190.0,103180.0,1.5022472]
["bitfinex-derivatives","BTCF0:USTF0",1734280422151,0.052377,103190.0,103180.0,1.5022472]
["bitfinex-derivatives","BTCF0:USTF0",1734280422652,0.052377,103190.0,103180.0,1.22160016]
["bitfinex-derivatives","BTCF0:USTF0",1734280423260,0.052377,103190.0,103180.0,1.5019261]
["bitfinex-derivatives","BTCF0:USTF0",1734280424452,0.052377,103190.0,103180.0,1.22160016]
["bitfinex-derivatives","BTCF0:USTF0",1734280424854,0.052377,103190.0,103180.0,0.93304626]
["bitfinex-derivatives","BTCF0:USTF0",1734280425545,0.19765109,103190.0,103180.0,0.93304626]
["bitfinex-derivatives","BTCF0:USTF0",1734280425860,0.19765109,103190.0,103180.0,0.88456426]
["bitfinex-derivatives","BTCF0:USTF0",1734280426048,0.19765109,103190.0,103180.0,0.63149141]
["bitfinex-derivatives","BTCF0:USTF0",1734280426255,0.19765109,103190.0,103180.0,1.04077341]
["bitfinex-derivatives","BTCF0:USTF0",1734280427147,0.19765109,103190.0,103180.0,0.90044626]
["bitfinex-derivatives","BTCF0:USTF0",1734280427658,0.052377,103190.0,103180.0,1.18900016]
["bitfinex-derivatives","BTCF0:USTF0",1734280427854,0.052377,103190.0,103180.0,0.90044626]
["bitfinex-derivatives","BTCF0:USTF0",1734280429860,0.052377,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280430353,0.052377,103190.0,103180.0,1.19887183]
["bitfinex-derivatives","BTCF0:USTF0",1734280430860,0.052377,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280432458,0.052377,103190.0,103180.0,0.82891343]
["bitfinex-derivatives","BTCF0:USTF0",1734280432657,0.052377,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280433555,0.19765109,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280434350,0.052377,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280434850,0.16858361,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280435655,0.3138577,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280436160,0.3138577,103190.0,103180.0,1.08364171]
["bitfinex-derivatives","BTCF0:USTF0",1734280436550,0.3138577,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280436960,0.16858361,103190.0,103180.0,0.91031793]
["bitfinex-derivatives","BTCF0:USTF0",1734280437461,0.16858361,103190.0,103180.0,1.19887183]
["bitfinex-derivatives","BTCF0:USTF0",1734280437756,0.16858361,103190.0,103180.0,1.47969683]
["bitfinex-derivatives","BTCF0:USTF0",1734280438056,0.12010661,103190.0,103180.0,1.47969683]
["bitfinex-derivatives","BTCF0:USTF0",1734280438259,0.12010661,103190.0,103180.0,1.47976676]
["bitfinex-derivatives","BTCF0:USTF0",1734280438945,0.16858361,103190.0,103180.0,0.23723466]
["bitfinex-derivatives","BTCF0:USTF0",1734280439148,0.19765109,103190.0,103180.0,0.4683157]
["bitfinex-derivatives","BTCF0:USTF0",1734280439349,0.19765109,103190.0,103180.0,0.8291157]
["bitfinex-derivatives","BTCF0:USTF0",1734280439545,0.31386659,103190.0,103180.0,0.8775977]
["bitfinex-derivatives","BTCF0:USTF0",1734280439847,0.1685925,103190.0,103180.0,1.47792986]
["bitfinex-derivatives","BTCF0:USTF0",1734280440050,0.1201155,103190.0,103180.0,1.47792986]
["bitfinex-derivatives","BTCF0:USTF0",1734280440245,0.1201155,103190.0,103180.0,1.24684882]
["bitfinex-derivatives","BTCF0:USTF0",1734280443055,0.0039,103190.0,103180.0,1.5922055]
["bitfinex-derivatives","BTCF0:USTF0",1734280443254,0.0039,103190.0,103180.0,1.63623276]
["bitfinex-derivatives","BTCF0:USTF0",1734280443457,0.1,103200.0,103180.0,2.01763726]
["bitfinex-derivatives","BTCF0:USTF0",1734280443656,0.1,103200.0,103190.0,0.83706202]
["bitfinex-derivatives","BTCF0:USTF0",1734280443862,0.1,103200.0,103190.0,1.51362144]
["bitfinex-derivatives","BTCF0:USTF0",1734280444055,0.1,103200.0,103190.0,1.6590418]
["bitfinex-derivatives","BTCF0:USTF0",1734280444359,0.1,103200.0,103190.0,1.61498436]
["bitfinex-derivatives","BTCF0:USTF0",1734280445561,0.1,103200.0,103190.0,1.61156413]
["bitfinex-derivatives","BTCF0:USTF0",1734280446357,0.1,103200.0,103190.0,1.26518361]
["bitfinex-derivatives","BTCF0:USTF0",1734280448256,0.1,103200.0,103190.0,1.34658811]
["bitfinex-derivatives","BTCF0:USTF0",1734280449267,0.1,103200.0,103190.0,1.26518361]
["bitfinex-derivatives","BTCF0:USTF0",1734280449565,0.1,103200.0,103190.0,0.90438361]
["bitfinex-derivatives","BTCF0:USTF0",1734280449866,0.1,103200.0,103190.0,1.62598361]
["bitfinex-derivatives","BTCF0:USTF0",1734280450168,0.1,103200.0,103190.0,1.85627565]
["bitfinex-derivatives","BTCF0:USTF0",1734280451267,0.148472,103200.0,103190.0,1.46345074]
["bitfinex-derivatives","BTCF0:USTF0",1734280451567,0.148472,103200.0,103190.0,1.10265074]
["bitfinex-derivatives","BTCF0:USTF0",1734280454967,0.148472,103200.0,103190.0,1.03965074]
["bitfinex-derivatives","BTCF0:USTF0",1734280455664,0.148472,103200.0,103190.0,0.67885074]
["bitfinex-derivatives","BTCF0:USTF0",1734280455865,0.2965875,103200.0,103190.0,0.44824415]
["bitfinex-derivatives","BTCF0:USTF0",1734280458175,0.2162155,103200.0,103190.0,0.80904415]
["bitfinex-derivatives","BTCF0:USTF0",1734280458362,0.1,103200.0,103190.0,1.07265074]
["bitfinex-derivatives","BTCF0:USTF0",1734280458566,0.1,103200.0,103190.0,0.93290845]
["bitfinex-derivatives","BTCF0:USTF0",1734280458767,0.1,103200.0,103190.0,1.49975414]
["bitfinex-derivatives","BTCF0:USTF0",1734280459978,0.1,103200.0,103190.0,1.52485088]
["bitfinex-derivatives","BTCF0:USTF0",1734280460970,0.1,103200.0,103190.0,1.29424429]
["bitfinex-derivatives","BTCF0:USTF0",1734280462072,0.1,103200.0,103190.0,1.26888817]
["bitfinex-derivatives","BTCF0:USTF0",1734280463370,0.1,103200.0,103190.0,1.69641381]
["bitfinex-derivatives","BTCF0:USTF0",1734280467569,0.1,103200.0,103190.0,1.69410116]
["bitfinex-derivatives","BTCF0:USTF0",1734280467776,0.1,103200.0,103190.0,1.34772064]
["bitfinex-derivatives","BTCF0:USTF0",1734280468179,0.1,103200.0,103190.0,1.70852064]
["bitfinex-derivatives","BTCF0:USTF0",1734280469391,0.1,103200.0,103190.0,1.76637744]
["bitfinex-derivatives","BTCF0:USTF0",1734280469686,0.0870229,103210.0,103190.0,1.76637744]
["bitfinex-derivatives","BTCF0:USTF0",1734280469889,0.0870229,103210.0,103200.0,0.89064635]
["bitfinex-derivatives","BTCF0:USTF0",1734280470087,0.0870229,103210.0,103200.0,1.16665567]
["bitfinex-derivatives","BTCF0:USTF0",1734280470288,0.0870229,103210.0,103200.0,1.31288296]
["bitfinex-derivatives","BTCF0:USTF0",1734280470490,0.20379381,103220.0,103210.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734280470791,0.20329381,103220.0,103210.0,1.03875074]
["bitfinex-derivatives","BTCF0:USTF0",1734280471687,0.20379381,103220.0,103210.0,1.03875074]
["bitfinex-derivatives","BTCF0:USTF0",1734280472792,0.20329381,103220.0,103210.0,0.86591451]
["bitfinex-derivatives","BTCF0:USTF0",1734280472992,0.08707831,103220.0,103210.0,1.15399862]
["bitfinex-derivatives","BTCF0:USTF0",1734280473186,0.08707831,103220.0,103210.0,0.86591451]
["bitfinex-derivatives","BTCF0:USTF0",1734280473385,0.08707831,103220.0,103210.0,1.21899862]
["bitfinex-derivatives","BTCF0:USTF0",1734280473691,0.08757831,103220.0,103210.0,1.21899862]
["bitfinex-derivatives","BTCF0:USTF0",1734280474195,0.08757831,103220.0,103210.0,0.93091451]
["bitfinex-derivatives","BTCF0:USTF0",1734280474787,0.08757831,103220.0,103210.0,1.21899862]
["bitfinex-derivatives","BTCF0:USTF0",1734280474987,0.08757831,103220.0,103210.0,1.26685989]
["bitfinex-derivatives","BTCF0:USTF0",1734280475183,0.13604131,103220.0,103210.0,0.86578758]
["bitfinex-derivatives","BTCF0:USTF0",1734280475384,0.16684131,103220.0,103210.0,0.8753429]
["bitfinex-derivatives","BTCF0:USTF0",1734280475697,0.31565681,103220.0,103210.0,0.8753429]
["bitfinex-derivatives","BTCF0:USTF0",1734280475890,0.31565681,103220.0,103210.0,0.79419778]
["bitfinex-derivatives","BTCF0:USTF0",1734280476080,0.2586785,103220.0,103210.0,0.68731596]
["bitfinex-derivatives","BTCF0:USTF0",1734280476787,0.2581785,103220.0,103210.0,0.45699458]
["bitfinex-derivatives","BTCF0:USTF0",1734280476989,0.6189785,103220.0,103210.0,0.31782614]
["bitfinex-derivatives","BTCF0:USTF0",1734280477184,0.76425259,103220.0,103210.0,0.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1734280477584,0.76425259,103220.0,103210.0,0.2261982]
["bitfinex-derivatives","BTCF0:USTF0",1734280479581,0.76425259,103220.0,103210.0,0.2746662]
["bitfinex-derivatives","BTCF0:USTF0",1734280480187,0.77406375,103220.0,103210.0,0.19352108]
["bitfinex-derivatives","BTCF0:USTF0",1734280481690,0.35345259,103220.0,103210.0,0.2746662]
["bitfinex-derivatives","BTCF0:USTF0",1734280482092,0.35345259,103220.0,103210.0,0.44743926]
["bitfinex-derivatives","BTCF0:USTF0",1734280482797,0.091963,103220.0,103210.0,0.44743926]
["bitfinex-derivatives","BTCF0:USTF0",1734280482991,0.140426,103220.0,103210.0,0.44743926]
["bitfinex-derivatives","BTCF0:USTF0",1734280483697,0.140426,103220.0,103210.0,0.36629414]
["bitfinex-derivatives","BTCF0:USTF0",1734280484093,0.0005,103230.0,103220.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1734280484294,0.11657232,103230.0,103220.0,0.95160099]
["bitfinex-derivatives","BTCF0:USTF0",1734280484499,0.0005,103230.0,103220.0,1.25943849]
["bitfinex-derivatives","BTCF0:USTF0",1734280484704,0.11607232,103240.0,103230.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1734280485005,0.34455033,103250.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734280485303,0.34455033,103250.0,103240.0,0.46250673]
["bitfinex-derivatives","BTCF0:USTF0",1734280485995,0.34455033,103250.0,103240.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1734280486200,0.19927624,103250.0,103240.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1734280486793,0.19782232,103250.0,103240.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1734280487799,0.19782232,103250.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734280489904,0.19832232,103250.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734280492507,0.19832232,103250.0,103240.0,0.12956052]
["bitfinex-derivatives","BTCF0:USTF0",1734280493703,0.0005,103250.0,103240.0,0.86621497]
["bitfinex-derivatives","BTCF0:USTF0",1734280494006,0.0005,103250.0,103240.0,0.93161497]
["bitfinex-derivatives","BTCF0:USTF0",1734280494202,0.0005,103250.0,103240.0,1.10404065]
["bitfinex-derivatives","BTCF0:USTF0",1734280496409,0.0005,103250.0,103240.0,0.87373947]
["bitfinex-derivatives","BTCF0:USTF0",1734280497307,0.0005,103250.0,103240.0,0.70131379]
["bitfinex-derivatives","BTCF0:USTF0",1734280498208,0.048949,103250.0,103240.0,0.70131379]
["bitfinex-derivatives","BTCF0:USTF0",1734280499617,0.048949,103250.0,103240.0,0.14555327]
["bitfinex-derivatives","BTCF0:USTF0",1734280499911,0.409249,103250.0,103240.0,0.14555327]
["bitfinex-derivatives","BTCF0:USTF0",1734280500700,0.52532132,103250.0,103240.0,0.14555327]
["bitfinex-derivatives","BTCF0:USTF0",1734280501611,0.409249,103250.0,103240.0,0.14555327]
["bitfinex-derivatives","BTCF0:USTF0",1734280501808,0.11607232,103250.0,103240.0,0.22665979]
["bitfinex-derivatives","BTCF0:USTF0",1734280502009,0.00145323,103280.0,103240.0,1.08132031]
["bitfinex-derivatives","BTCF0:USTF0",1734280502206,0.00145323,103280.0,103270.0,0.49034652]
["bitfinex-derivatives","BTCF0:USTF0",1734280502612,0.00145323,103280.0,103270.0,0.66802509]
["bitfinex-derivatives","BTCF0:USTF0",1734280503318,0.04988823,103280.0,103270.0,0.66802509]
["bitfinex-derivatives","BTCF0:USTF0",1734280504311,0.08278823,103280.0,103270.0,0.66802509]
["bitfinex-derivatives","BTCF0:USTF0",1734280504816,0.08328823,103280.0,103270.0,0.66802509]
["bitfinex-derivatives","BTCF0:USTF0",1734280507719,0.08328823,103280.0,103270.0,0.61958509]
["bitfinex-derivatives","BTCF0:USTF0",1734280507917,0.08328823,103280.0,103270.0,0.14577857]
["bitfinex-derivatives","BTCF0:USTF0",1734280509319,0.04844,103270.0,103260.0,0.49034952]
["bitfinex-derivatives","BTCF0:USTF0",1734280509818,0.04844,103270.0,103260.0,0.63649911]
["bitfinex-derivatives","BTCF0:USTF0",1734280510519,0.05039023,103280.0,103260.0,0.71760563]
["bitfinex-derivatives","BTCF0:USTF0",1734280510717,0.05039023,103280.0,103270.0,0.44190652]
["bitfinex-derivatives","BTCF0:USTF0",1734280513115,0.0005,103280.0,103270.0,0.49034652]
["bitfinex-derivatives","BTCF0:USTF0",1734280513312,0.048935,103280.0,103270.0,0.55520411]
["bitfinex-derivatives","BTCF0:USTF0",1734280513507,0.048935,103280.0,103270.0,0.63631063]
["bitfinex-derivatives","BTCF0:USTF0",1734280514220,0.0005,103280.0,103270.0,0.63631063]
["bitfinex-derivatives","BTCF0:USTF0",1734280516916,0.0005,103280.0,103270.0,0.81795051]
["bitfinex-derivatives","BTCF0:USTF0",1734280518727,0.048432,103290.0,103280.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734280518915,0.048432,103290.0,103280.0,0.58624152]
["bitfinex-derivatives","BTCF0:USTF0",1734280518916,0.048932,103290.0,103280.0,0.58624152]
["bitfinex-derivatives","BTCF0:USTF0",1734280519913,0.048432,103290.0,103280.0,0.58624152]
["bitfinex-derivatives","BTCF0:USTF0",1734280520918,0.048932,103290.0,103280.0,0.58624152]
["bitfinex-derivatives","BTCF0:USTF0",1734280521922,0.048432,103290.0,103280.0,0.58624152]
["bitfinex-derivatives","BTCF0:USTF0",1734280522812,0.048932,103290.0,103280.0,0.58624152]
["bitfinex-derivatives","BTCF0:USTF0",1734280524027,0.048432,103290.0,103280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734280524217,0.111332,103290.0,103280.0,0.47230652]
["bitfinex-derivatives","BTCF0:USTF0",1734280524826,0.111832,103290.0,103280.0,0.47230652]
["bitfinex-derivatives","BTCF0:USTF0",1734280525336,0.111832,103290.0,103280.0,0.11150652]
["bitfinex-derivatives","BTCF0:USTF0",1734280526826,0.111332,103290.0,103280.0,0.11150652]
["bitfinex-derivatives","BTCF0:USTF0",1734280528726,0.048435,103280.0,103270.0,0.61404123]
["bitfinex-derivatives","BTCF0:USTF0",1734280529127,0.048435,103280.0,103270.0,0.75912533]
["bitfinex-derivatives","BTCF0:USTF0",1734280532134,0.048435,103280.0,103270.0,0.98863827]
["bitfinex-derivatives","BTCF0:USTF0",1734280532325,0.048435,103280.0,103270.0,0.75912533]
["bitfinex-derivatives","BTCF0:USTF0",1734280532837,0.048435,103280.0,103270.0,0.80756533]
["bitfinex-derivatives","BTCF0:USTF0",1734280533025,0.048435,103280.0,103270.0,1.03707827]
["bitfinex-derivatives","BTCF0:USTF0",1734280533634,0.048435,103280.0,103270.0,1.03747493]
["bitfinex-derivatives","BTCF0:USTF0",1734280533934,0.19350157,103290.0,103280.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734280534133,0.19350157,103290.0,103280.0,0.69406571]
["bitfinex-derivatives","BTCF0:USTF0",1734280534432,0.3329196,103300.0,103290.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734280534633,0.24555807,103300.0,103290.0,0.80616723]
["bitfinex-derivatives","BTCF0:USTF0",1734280534822,0.148426,103300.0,103290.0,1.18072776]
["bitfinex-derivatives","BTCF0:USTF0",1734280535336,0.1,103300.0,103290.0,1.18072776]
["bitfinex-derivatives","BTCF0:USTF0",1734280535531,0.1,103300.0,103290.0,1.00820357]
["bitfinex-derivatives","BTCF0:USTF0",1734280535832,0.1005,103300.0,103290.0,1.00820357]
["bitfinex-derivatives","BTCF0:USTF0",1734280536334,0.1005,103300.0,103290.0,1.18060246]
["bitfinex-derivatives","BTCF0:USTF0",1734280536534,0.1005,103300.0,103290.0,1.18055597]
["bitfinex-derivatives","BTCF0:USTF0",1734280536837,0.1,103300.0,103290.0,1.18055597]
["bitfinex-derivatives","BTCF0:USTF0",1734280537931,0.1005,103300.0,103290.0,1.18055597]
["bitfinex-derivatives","BTCF0:USTF0",1734280539934,0.1,103300.0,103290.0,1.18055597]
["bitfinex-derivatives","BTCF0:USTF0",1734280540530,0.1,103300.0,103290.0,1.19018293]
["bitfinex-derivatives","BTCF0:USTF0",1734280541132,0.1,103300.0,103290.0,1.10907641]
["bitfinex-derivatives","BTCF0:USTF0",1734280541323,0.1,103300.0,103290.0,1.19018293]
["bitfinex-derivatives","BTCF0:USTF0",1734280541530,0.1,103300.0,103290.0,1.19010718]
["bitfinex-derivatives","BTCF0:USTF0",1734280543337,0.1,103300.0,103290.0,1.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1734280544436,0.148426,103300.0,103290.0,1.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1734280544637,0.148426,103300.0,103290.0,0.87948772]
["bitfinex-derivatives","BTCF0:USTF0",1734280544838,0.148426,103300.0,103290.0,1.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1734280545139,0.148426,103300.0,103290.0,0.87948772]
["bitfinex-derivatives","BTCF0:USTF0",1734280546437,0.148426,103300.0,103290.0,0.83105772]
["bitfinex-derivatives","BTCF0:USTF0",1734280546639,0.048431,103290.0,103280.0,0.43298959]
["bitfinex-derivatives","BTCF0:USTF0",1734280546839,0.12953752,103290.0,103280.0,0.20347665]
["bitfinex-derivatives","BTCF0:USTF0",1734280547142,1.129231,103290.0,103280.0,0.14533417]
["bitfinex-derivatives","BTCF0:USTF0",1734280547330,1.192331,103290.0,103280.0,0.14533417]
["bitfinex-derivatives","BTCF0:USTF0",1734280547743,1.192331,103290.0,103280.0,0.22644069]
["bitfinex-derivatives","BTCF0:USTF0",1734280547942,0.472331,103290.0,103280.0,0.22644069]
["bitfinex-derivatives","BTCF0:USTF0",1734280548545,0.472331,103290.0,103280.0,0.14533417]
["bitfinex-derivatives","BTCF0:USTF0",1734280552838,0.472331,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280554034,0.111531,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280554236,0.472331,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280554437,0.409231,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280554844,0.409231,103290.0,103280.0,0.16733417]
["bitfinex-derivatives","BTCF0:USTF0",1734280555641,0.048431,103290.0,103280.0,0.16733417]
["bitfinex-derivatives","BTCF0:USTF0",1734280555844,0.409231,103290.0,103280.0,0.16733417]
["bitfinex-derivatives","BTCF0:USTF0",1734280556044,0.048431,103290.0,103280.0,0.16733417]
["bitfinex-derivatives","BTCF0:USTF0",1734280556341,0.048431,103290.0,103280.0,0.24844069]
["bitfinex-derivatives","BTCF0:USTF0",1734280557050,0.048431,103290.0,103280.0,0.65767669]
["bitfinex-derivatives","BTCF0:USTF0",1734280557339,0.048431,103290.0,103280.0,0.60924069]
["bitfinex-derivatives","BTCF0:USTF0",1734280558041,0.048431,103290.0,103280.0,0.24844069]
["bitfinex-derivatives","BTCF0:USTF0",1734280558346,0.048431,103290.0,103280.0,0.16733417]
["bitfinex-derivatives","BTCF0:USTF0",1734280559147,0.409231,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280559441,0.503731,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280563045,0.67815067,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280563446,0.503731,103290.0,103280.0,0.13553417]
["bitfinex-derivatives","BTCF0:USTF0",1734280564450,0.048441,103270.0,103260.0,0.57487743]
["bitfinex-derivatives","BTCF0:USTF0",1734280564750,0.048441,103270.0,103260.0,0.72048478]
["bitfinex-derivatives","BTCF0:USTF0",1734280564945,0.048441,103270.0,103260.0,0.72098478]
["bitfinex-derivatives","BTCF0:USTF0",1734280565145,0.048441,103270.0,103260.0,0.54870813]
["bitfinex-derivatives","BTCF0:USTF0",1734280565451,0.048441,103270.0,103260.0,0.72098478]
["bitfinex-derivatives","BTCF0:USTF0",1734280565838,0.048441,103270.0,103260.0,0.72048478]
["bitfinex-derivatives","BTCF0:USTF0",1734280566542,0.048441,103270.0,103260.0,0.8500373]
["bitfinex-derivatives","BTCF0:USTF0",1734280566850,0.048441,103270.0,103260.0,0.8505373]
["bitfinex-derivatives","BTCF0:USTF0",1734280567335,0.048441,103270.0,103260.0,0.76943078]
["bitfinex-derivatives","BTCF0:USTF0",1734280567539,0.048441,103270.0,103260.0,0.72098478]
["bitfinex-derivatives","BTCF0:USTF0",1734280567748,0.048441,103270.0,103260.0,0.54870813]
["bitfinex-derivatives","BTCF0:USTF0",1734280568049,0.048441,103270.0,103260.0,0.62931465]
["bitfinex-derivatives","BTCF0:USTF0",1734280568638,0.048441,103270.0,103260.0,0.8500353]
["bitfinex-derivatives","BTCF0:USTF0",1734280568845,0.048441,103270.0,103260.0,0.8505353]
["bitfinex-derivatives","BTCF0:USTF0",1734280569055,0.048435,103280.0,103270.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1734280569341,0.048435,103280.0,103270.0,0.87320327]
["bitfinex-derivatives","BTCF0:USTF0",1734280569940,0.048435,103280.0,103270.0,0.84528211]
["bitfinex-derivatives","BTCF0:USTF0",1734280571544,0.048435,103280.0,103270.0,1.07479505]
["bitfinex-derivatives","BTCF0:USTF0",1734280571945,0.048435,103280.0,103270.0,1.10264743]
["bitfinex-derivatives","BTCF0:USTF0",1734280574652,0.048435,103280.0,103270.0,0.93037078]
["bitfinex-derivatives","BTCF0:USTF0",1734280575057,0.048435,103280.0,103270.0,1.10288879]
["bitfinex-derivatives","BTCF0:USTF0",1734280575547,0.19325922,103290.0,103280.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734280575744,0.1644766,103290.0,103280.0,0.9236483]
["bitfinex-derivatives","BTCF0:USTF0",1734280575945,0.1644766,103290.0,103280.0,1.06979375]
["bitfinex-derivatives","BTCF0:USTF0",1734280576448,0.30930482,103290.0,103280.0,0.84028081]
["bitfinex-derivatives","BTCF0:USTF0",1734280576765,0.53130398,103320.0,103280.0,1.76594144]
["bitfinex-derivatives","BTCF0:USTF0",1734280576766,0.048416,103320.0,103280.0,1.76594144]
["bitfinex-derivatives","BTCF0:USTF0",1734280577066,0.048412,103330.0,103310.0,1.02333187]
["bitfinex-derivatives","BTCF0:USTF0",1734280577240,0.048412,103330.0,103320.0,0.44183774]
["bitfinex-derivatives","BTCF0:USTF0",1734280577443,0.048412,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280577648,0.048412,103330.0,103320.0,0.55360448]
["bitfinex-derivatives","BTCF0:USTF0",1734280578243,0.3708,103340.0,103330.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1734280578454,0.01,103340.0,103330.0,0.12944874]
["bitfinex-derivatives","BTCF0:USTF0",1734280578754,0.01,103340.0,103330.0,0.63586141]
["bitfinex-derivatives","BTCF0:USTF0",1734280579851,1.3393171,103380.0,103330.0,0.58745041]
["bitfinex-derivatives","BTCF0:USTF0",1734280580052,0.111094,103370.0,103350.0,0.49023874]
["bitfinex-derivatives","BTCF0:USTF0",1734280580256,0.111094,103370.0,103360.0,0.49023474]
["bitfinex-derivatives","BTCF0:USTF0",1734280580757,0.111094,103370.0,103360.0,0.63508434]
["bitfinex-derivatives","BTCF0:USTF0",1734280581147,0.111094,103370.0,103360.0,0.58668734]
["bitfinex-derivatives","BTCF0:USTF0",1734280581350,0.111094,103370.0,103360.0,0.5056496]
["bitfinex-derivatives","BTCF0:USTF0",1734280581751,0.111094,103370.0,103360.0,0.58668734]
["bitfinex-derivatives","BTCF0:USTF0",1734280582145,0.111094,103370.0,103360.0,0.5056496]
["bitfinex-derivatives","BTCF0:USTF0",1734280582446,0.471894,103370.0,103360.0,0.1448496]
["bitfinex-derivatives","BTCF0:USTF0",1734280584755,0.111094,103370.0,103360.0,0.22588734]
["bitfinex-derivatives","BTCF0:USTF0",1734280585154,0.11478048,103380.0,103360.0,0.63508334]
["bitfinex-derivatives","BTCF0:USTF0",1734280585358,0.11478048,103380.0,103360.0,0.65948334]
["bitfinex-derivatives","BTCF0:USTF0",1734280585744,0.14698048,103380.0,103360.0,0.65948334]
["bitfinex-derivatives","BTCF0:USTF0",1734280586347,0.14698048,103380.0,103370.0,0.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1734280586761,0.14698048,103380.0,103370.0,0.22523074]
["bitfinex-derivatives","BTCF0:USTF0",1734280586952,0.13703271,103380.0,103370.0,0.22523074]
["bitfinex-derivatives","BTCF0:USTF0",1734280587153,0.05644471,103380.0,103370.0,0.27362374]
["bitfinex-derivatives","BTCF0:USTF0",1734280587452,0.05644471,103380.0,103370.0,0.63442374]
["bitfinex-derivatives","BTCF0:USTF0",1734280587649,0.196,103400.0,103380.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734280587847,0.409157,103450.0,103430.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734280588060,0.409157,103450.0,103440.0,0.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1734280588362,0.3608,103460.0,103440.0,0.57123548]
["bitfinex-derivatives","BTCF0:USTF0",1734280588554,0.3608,103460.0,103450.0,0.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1734280588858,0.3608,103470.0,103450.0,0.22622996]
["bitfinex-derivatives","BTCF0:USTF0",1734280589163,0.41898964,103480.0,103460.0,0.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1734280589459,0.10048092,103500.0,103480.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734280589658,0.409127,103510.0,103490.0,0.44183774]
["bitfinex-derivatives","BTCF0:USTF0",1734280589849,0.048319,103530.0,103500.0,0.52287548]
["bitfinex-derivatives","BTCF0:USTF0",1734280590160,0.05803697,103530.0,103510.0,0.44183774]
["bitfinex-derivatives","BTCF0:USTF0",1734280590358,0.048327,103510.0,103500.0,0.66022364]
["bitfinex-derivatives","BTCF0:USTF0",1734280590563,0.048327,103510.0,103500.0,0.74183774]
["bitfinex-derivatives","BTCF0:USTF0",1734280590765,0.048327,103510.0,103500.0,0.88770705]
["bitfinex-derivatives","BTCF0:USTF0",1734280591058,0.048342,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280591254,0.048342,103480.0,103460.0,0.40439354]
["bitfinex-derivatives","BTCF0:USTF0",1734280591255,0.048346,103470.0,103460.0,0.39484919]
["bitfinex-derivatives","BTCF0:USTF0",1734280591451,0.3608,103520.0,103470.0,0.12113364]
["bitfinex-derivatives","BTCF0:USTF0",1734280591655,0.3608,103500.0,103470.0,0.48193364]
["bitfinex-derivatives","BTCF0:USTF0",1734280591858,0.048342,103480.0,103470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734280592054,0.048342,103480.0,103470.0,0.97216084]
["bitfinex-derivatives","BTCF0:USTF0",1734280592454,0.409142,103480.0,103470.0,0.14452487]
["bitfinex-derivatives","BTCF0:USTF0",1734280593359,0.605142,103480.0,103470.0,0.14452487]
["bitfinex-derivatives","BTCF0:USTF0",1734280593559,0.409142,103480.0,103470.0,0.14452487]
["bitfinex-derivatives","BTCF0:USTF0",1734280593764,0.605142,103480.0,103470.0,0.14452487]
["bitfinex-derivatives","BTCF0:USTF0",1734280594258,0.605142,103480.0,103460.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280594259,0.048347,103470.0,103460.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280594463,0.68618474,103470.0,103460.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734280594661,1.06722248,103470.0,103460.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734280595163,1.06722248,103470.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280595164,0.768352,103460.0,103410.0,0.44183774]
["bitfinex-derivatives","BTCF0:USTF0",1734280595354,0.1959997,103430.0,103410.0,0.44183774]
["bitfinex-derivatives","BTCF0:USTF0",1734280595556,0.2443657,103430.0,103420.0,0.14410976]
["bitfinex-derivatives","BTCF0:USTF0",1734280595863,0.2443697,103420.0,103400.0,0.56105127]
["bitfinex-derivatives","BTCF0:USTF0",1734280596063,9.33e-05,103410.0,103400.0,0.56105127]
["bitfinex-derivatives","BTCF0:USTF0",1734280596364,0.0484693,103410.0,103400.0,0.70540881]
["bitfinex-derivatives","BTCF0:USTF0",1734280596958,9.33e-05,103410.0,103400.0,1.05378781]
["bitfinex-derivatives","BTCF0:USTF0",1734280597159,0.0484673,103410.0,103400.0,0.70540881]
["bitfinex-derivatives","BTCF0:USTF0",1734280597459,0.0480273,103410.0,103400.0,0.70540881]
["bitfinex-derivatives","BTCF0:USTF0",1734280599053,0.4088273,103410.0,103400.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1734280599253,0.604827,103410.0,103400.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1734280600062,0.604827,103410.0,103400.0,0.32539528]
["bitfinex-derivatives","BTCF0:USTF0",1734280600063,0.244027,103410.0,103400.0,0.32539528]
["bitfinex-derivatives","BTCF0:USTF0",1734280600377,0.604827,103410.0,103400.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1734280600769,0.048384,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280601062,0.6051837,103390.0,103380.0,0.14454137]
["bitfinex-derivatives","BTCF0:USTF0",1734280604765,0.3608,103400.0,103380.0,0.62668889]
["bitfinex-derivatives","BTCF0:USTF0",1734280605063,0.6051747,103410.0,103390.0,0.53052852]
["bitfinex-derivatives","BTCF0:USTF0",1734280605456,0.6051747,103410.0,103390.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1734280605660,0.6051747,103410.0,103390.0,0.6270298]
["bitfinex-derivatives","BTCF0:USTF0",1734280606874,0.2443747,103410.0,103400.0,0.48214752]
["bitfinex-derivatives","BTCF0:USTF0",1734280607064,0.2443747,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280607382,0.2443747,103410.0,103400.0,0.50639956]
["bitfinex-derivatives","BTCF0:USTF0",1734280607667,0.048382,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280607882,0.2443817,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280608169,0.2443817,103390.0,103380.0,0.14485152]
["bitfinex-derivatives","BTCF0:USTF0",1734280609274,0.2443817,103390.0,103380.0,0.26619904]
["bitfinex-derivatives","BTCF0:USTF0",1734280610363,0.048382,103390.0,103380.0,0.26619904]
["bitfinex-derivatives","BTCF0:USTF0",1734280610564,0.2443817,103390.0,103380.0,0.62699904]
["bitfinex-derivatives","BTCF0:USTF0",1734280611163,0.2443817,103390.0,103380.0,0.67538604]
["bitfinex-derivatives","BTCF0:USTF0",1734280612067,0.2443817,103390.0,103380.0,0.26619904]
["bitfinex-derivatives","BTCF0:USTF0",1734280612266,0.048382,103390.0,103380.0,0.62699904]
["bitfinex-derivatives","BTCF0:USTF0",1734280612475,0.2443817,103390.0,103380.0,0.14485152]
["bitfinex-derivatives","BTCF0:USTF0",1734280614362,0.2443817,103390.0,103380.0,0.26619904]
["bitfinex-derivatives","BTCF0:USTF0",1734280614562,0.048382,103390.0,103380.0,0.62699904]
["bitfinex-derivatives","BTCF0:USTF0",1734280614767,0.2443817,103390.0,103380.0,0.62699904]
["bitfinex-derivatives","BTCF0:USTF0",1734280614966,0.2443817,103390.0,103380.0,0.62749904]
["bitfinex-derivatives","BTCF0:USTF0",1734280619078,0.2443817,103390.0,103380.0,0.62699904]
["bitfinex-derivatives","BTCF0:USTF0",1734280619862,0.2443817,103390.0,103380.0,0.14485152]
["bitfinex-derivatives","BTCF0:USTF0",1734280620078,0.2747817,103390.0,103380.0,0.14485152]
["bitfinex-derivatives","BTCF0:USTF0",1734280620570,0.6355817,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280620767,0.2747817,103390.0,103380.0,0.12144121]
["bitfinex-derivatives","BTCF0:USTF0",1734280620968,0.2747817,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280621766,0.6355817,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280622472,0.2747817,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280622774,0.6355817,103390.0,103380.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280623572,0.31249594,103390.0,103380.0,0.63508724]
["bitfinex-derivatives","BTCF0:USTF0",1734280623768,0.2263997,103390.0,103380.0,0.63508724]
["bitfinex-derivatives","BTCF0:USTF0",1734280623969,0.2747827,103390.0,103380.0,0.58670024]
["bitfinex-derivatives","BTCF0:USTF0",1734280624170,0.36087894,103390.0,103380.0,0.75675196]
["bitfinex-derivatives","BTCF0:USTF0",1734280624767,0.72167894,103390.0,103380.0,0.14500807]
["bitfinex-derivatives","BTCF0:USTF0",1734280624967,0.6355827,103390.0,103380.0,0.14500807]
["bitfinex-derivatives","BTCF0:USTF0",1734280625582,0.048387,103380.0,103360.0,0.90576881]
["bitfinex-derivatives","BTCF0:USTF0",1734280625767,0.44762253,103380.0,103370.0,0.08089217]
["bitfinex-derivatives","BTCF0:USTF0",1734280625971,0.08682253,103380.0,103370.0,0.88643135]
["bitfinex-derivatives","BTCF0:USTF0",1734280626165,0.14320124,103410.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1734280626379,0.1959997,103410.0,103400.0,0.49007017]
["bitfinex-derivatives","BTCF0:USTF0",1734280626678,0.080265,103430.0,103410.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1734280626874,0.2762647,103430.0,103420.0,0.08089217]
["bitfinex-derivatives","BTCF0:USTF0",1734280627085,0.2762647,103430.0,103420.0,0.25259747]
["bitfinex-derivatives","BTCF0:USTF0",1734280627376,0.2762647,103430.0,103420.0,0.44686164]
["bitfinex-derivatives","BTCF0:USTF0",1734280627769,0.2762647,103430.0,103420.0,0.27515634]
["bitfinex-derivatives","BTCF0:USTF0",1734280627971,0.2762647,103430.0,103420.0,0.63595634]
["bitfinex-derivatives","BTCF0:USTF0",1734280628674,0.080264,103430.0,103420.0,0.63595634]
["bitfinex-derivatives","BTCF0:USTF0",1734280628882,0.2762637,103430.0,103420.0,0.63595634]
["bitfinex-derivatives","BTCF0:USTF0",1734280629068,0.2762637,103430.0,103420.0,0.80766164]
["bitfinex-derivatives","BTCF0:USTF0",1734280629272,0.2762637,103430.0,103420.0,0.63595634]
["bitfinex-derivatives","BTCF0:USTF0",1734280629485,0.71795587,103430.0,103420.0,0.14589517]
["bitfinex-derivatives","BTCF0:USTF0",1734280629670,0.71795587,103430.0,103420.0,0.09599517]
["bitfinex-derivatives","BTCF0:USTF0",1734280629671,0.6370637,103430.0,103420.0,0.09599517]
["bitfinex-derivatives","BTCF0:USTF0",1734280629975,0.78076494,103430.0,103420.0,0.09599517]
["bitfinex-derivatives","BTCF0:USTF0",1734280630979,0.78026494,103430.0,103420.0,0.09599517]
["bitfinex-derivatives","BTCF0:USTF0",1734280631476,1.80026494,103430.0,103390.0,0.88281547]
["bitfinex-derivatives","BTCF0:USTF0",1734280631676,1.80026494,103430.0,103390.0,0.53260262]
["bitfinex-derivatives","BTCF0:USTF0",1734280631677,0.048378,103400.0,103390.0,0.53260262]
["bitfinex-derivatives","BTCF0:USTF0",1734280631871,0.2443777,103400.0,103390.0,0.67812301]
["bitfinex-derivatives","BTCF0:USTF0",1734280632182,0.6051777,103400.0,103390.0,0.14561771]
["bitfinex-derivatives","BTCF0:USTF0",1734280633077,0.6051777,103400.0,103360.0,0.90161144]
["bitfinex-derivatives","BTCF0:USTF0",1734280633078,1.04837894,103400.0,103360.0,0.90161144]
["bitfinex-derivatives","BTCF0:USTF0",1734280633267,0.2443917,103370.0,103360.0,0.90161144]
["bitfinex-derivatives","BTCF0:USTF0",1734280633471,0.048392,103370.0,103360.0,1.02752245]
["bitfinex-derivatives","BTCF0:USTF0",1734280633671,0.2443917,103370.0,103360.0,0.1448043]
["bitfinex-derivatives","BTCF0:USTF0",1734280634069,0.2443917,103370.0,103360.0,0.1453043]
["bitfinex-derivatives","BTCF0:USTF0",1734280634268,0.24448902,103370.0,103360.0,0.1453043]
["bitfinex-derivatives","BTCF0:USTF0",1734280635084,0.24448902,103370.0,103360.0,0.1448043]
["bitfinex-derivatives","BTCF0:USTF0",1734280635980,0.60528902,103370.0,103360.0,0.1453043]
["bitfinex-derivatives","BTCF0:USTF0",1734280636976,0.60528902,103370.0,103360.0,0.1448043]
["bitfinex-derivatives","BTCF0:USTF0",1734280637178,0.63538902,103370.0,103360.0,0.1448043]
["bitfinex-derivatives","BTCF0:USTF0",1734280637374,0.75098645,103370.0,103360.0,0.1448043]
["bitfinex-derivatives","BTCF0:USTF0",1734280637578,0.75098645,103370.0,103350.0,0.00145126]
["bitfinex-derivatives","BTCF0:USTF0",1734280637779,0.6051967,103360.0,103350.0,0.00145126]
["bitfinex-derivatives","BTCF0:USTF0",1734280637986,0.6051967,103360.0,103350.0,0.15255357]
["bitfinex-derivatives","BTCF0:USTF0",1734280638286,0.6051967,103360.0,103350.0,0.14636097]
["bitfinex-derivatives","BTCF0:USTF0",1734280638987,0.1959997,103360.0,103350.0,0.68253307]
["bitfinex-derivatives","BTCF0:USTF0",1734280639683,0.2443967,103360.0,103350.0,0.63413107]
["bitfinex-derivatives","BTCF0:USTF0",1734280639986,0.2443967,103360.0,103350.0,0.27383107]
["bitfinex-derivatives","BTCF0:USTF0",1734280640181,0.2443967,103360.0,103350.0,0.63463107]
["bitfinex-derivatives","BTCF0:USTF0",1734280641182,0.2443967,103360.0,103350.0,0.63460865]
["bitfinex-derivatives","BTCF0:USTF0",1734280641487,0.2443967,103360.0,103350.0,0.62843342]
["bitfinex-derivatives","BTCF0:USTF0",1734280641683,0.2443967,103360.0,103350.0,0.63460883]
["bitfinex-derivatives","BTCF0:USTF0",1734280642183,0.2443967,103360.0,103350.0,0.27380883]
["bitfinex-derivatives","BTCF0:USTF0",1734280642384,0.2443967,103360.0,103350.0,0.26763342]
["bitfinex-derivatives","BTCF0:USTF0",1734280643086,0.6051967,103360.0,103350.0,0.14636097]
["bitfinex-derivatives","BTCF0:USTF0",1734280643388,0.6051967,103360.0,103350.0,0.00195126]
["bitfinex-derivatives","BTCF0:USTF0",1734280644080,0.9051967,103360.0,103350.0,0.00195126]
["bitfinex-derivatives","BTCF0:USTF0",1734280644290,0.048407,103340.0,103320.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280644486,0.40929273,103330.0,103320.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280644684,0.40929273,103330.0,103320.0,0.14492977]
["bitfinex-derivatives","BTCF0:USTF0",1734280644888,0.40929273,103330.0,103320.0,0.26620222]
["bitfinex-derivatives","BTCF0:USTF0",1734280645185,0.40929273,103330.0,103320.0,0.14492977]
["bitfinex-derivatives","BTCF0:USTF0",1734280645396,0.40929273,103330.0,103320.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280646284,0.40929273,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280646285,0.048421,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280646489,0.409221,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734280646786,0.770021,103310.0,103300.0,0.24610561]
["bitfinex-derivatives","BTCF0:USTF0",1734280646981,0.048426,103300.0,103290.0,0.00145201]
["bitfinex-derivatives","BTCF0:USTF0",1734280647178,0.40934593,103300.0,103290.0,0.00145201]
["bitfinex-derivatives","BTCF0:USTF0",1734280647380,0.40934593,103300.0,103290.0,0.14702272]
["bitfinex-derivatives","BTCF0:USTF0",1734280647577,0.04854593,103300.0,103290.0,0.26829517]
["bitfinex-derivatives","BTCF0:USTF0",1734280647784,0.00011993,103300.0,103290.0,0.62909517]
["bitfinex-derivatives","BTCF0:USTF0",1734280647982,0.00011993,103300.0,103290.0,0.67752517]
["bitfinex-derivatives","BTCF0:USTF0",1734280648385,0.409218,103320.0,103300.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1734280648579,0.3608,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280648779,0.3608,103320.0,103300.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1734280648780,0.409221,103310.0,103300.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1734280649386,0.40929109,103310.0,103300.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1734280649791,0.40929109,103310.0,103300.0,0.26724459]
["bitfinex-derivatives","BTCF0:USTF0",1734280649988,0.04849109,103310.0,103300.0,0.26724459]
["bitfinex-derivatives","BTCF0:USTF0",1734280650592,7.009e-05,103310.0,103300.0,0.67647059]
["bitfinex-derivatives","BTCF0:USTF0",1734280651597,0.40929109,103310.0,103300.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1734280652392,0.04849109,103310.0,103300.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1734280653586,0.40929109,103310.0,103300.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1734280653893,0.40929109,103310.0,103290.0,0.00145201]
["bitfinex-derivatives","BTCF0:USTF0",1734280654090,0.048426,103300.0,103290.0,0.00145201]
["bitfinex-derivatives","BTCF0:USTF0",1734280654288,0.048426,103300.0,103290.0,0.14735359]
["bitfinex-derivatives","BTCF0:USTF0",1734280654483,0.048426,103300.0,103290.0,0.31705504]
["bitfinex-derivatives","BTCF0:USTF0",1734280655082,0.04849109,103310.0,103300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280655285,7.009e-05,103310.0,103300.0,0.53099745]
["bitfinex-derivatives","BTCF0:USTF0",1734280655487,7.009e-05,103310.0,103300.0,0.67609563]
["bitfinex-derivatives","BTCF0:USTF0",1734280655986,7.009e-05,103310.0,103300.0,0.70839563]
["bitfinex-derivatives","BTCF0:USTF0",1734280656189,0.048412,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1734280656389,0.048412,103330.0,103320.0,0.16968745]
["bitfinex-derivatives","BTCF0:USTF0",1734280656599,0.048412,103330.0,103320.0,0.53048745]
["bitfinex-derivatives","BTCF0:USTF0",1734280657186,0.36225261,103340.0,103320.0,0.53048745]
["bitfinex-derivatives","BTCF0:USTF0",1734280657489,0.41065961,103340.0,103330.0,0.12127245]
["bitfinex-derivatives","BTCF0:USTF0",1734280657990,0.41065961,103340.0,103330.0,0.16968345]
["bitfinex-derivatives","BTCF0:USTF0",1734280658189,0.41065961,103340.0,103330.0,0.3149819]
["bitfinex-derivatives","BTCF0:USTF0",1734280658590,0.41065961,103340.0,103330.0,0.14529845]
["bitfinex-derivatives","BTCF0:USTF0",1734280659096,0.41065961,103340.0,103310.0,0.53049245]
["bitfinex-derivatives","BTCF0:USTF0",1734280659394,0.048415,103320.0,103310.0,0.67610263]
["bitfinex-derivatives","BTCF0:USTF0",1734280659589,0.048415,103320.0,103310.0,0.31530263]
["bitfinex-derivatives","BTCF0:USTF0",1734280659896,0.048415,103320.0,103310.0,0.62768263]
["bitfinex-derivatives","BTCF0:USTF0",1734280660695,0.048415,103320.0,103310.0,0.26688263]
["bitfinex-derivatives","BTCF0:USTF0",1734280660898,0.048415,103320.0,103310.0,0.62768263]
["bitfinex-derivatives","BTCF0:USTF0",1734280661096,0.048415,103320.0,103310.0,0.67610263]
["bitfinex-derivatives","BTCF0:USTF0",1734280661788,0.048415,103320.0,103310.0,0.31530263]
["bitfinex-derivatives","BTCF0:USTF0",1734280661985,0.048415,103320.0,103310.0,0.26688263]
["bitfinex-derivatives","BTCF0:USTF0",1734280662286,0.409215,103320.0,103310.0,0.14561018]
["bitfinex-derivatives","BTCF0:USTF0",1734280663185,0.409215,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280663186,0.409215,103320.0,103290.0,0.34335676]
["bitfinex-derivatives","BTCF0:USTF0",1734280663388,0.409224,103310.0,103290.0,0.17165146]
["bitfinex-derivatives","BTCF0:USTF0",1734280663594,0.409224,103310.0,103300.0,0.14484292]
["bitfinex-derivatives","BTCF0:USTF0",1734280663796,0.409224,103310.0,103290.0,0.31649438]
["bitfinex-derivatives","BTCF0:USTF0",1734280664000,0.409224,103310.0,103300.0,0.14484292]
["bitfinex-derivatives","BTCF0:USTF0",1734280664397,0.409224,103310.0,103290.0,0.31558704]
["bitfinex-derivatives","BTCF0:USTF0",1734280664595,0.409224,103310.0,103300.0,0.26570803]
["bitfinex-derivatives","BTCF0:USTF0",1734280664894,0.048425,103300.0,103290.0,0.14588759]
["bitfinex-derivatives","BTCF0:USTF0",1734280665099,0.409225,103300.0,103290.0,0.00195201]
["bitfinex-derivatives","BTCF0:USTF0",1734280665286,0.409225,103300.0,103290.0,0.14652893]
["bitfinex-derivatives","BTCF0:USTF0",1734280666005,0.409225,103300.0,103290.0,0.14602893]
["bitfinex-derivatives","BTCF0:USTF0",1734280667893,0.409225,103300.0,103290.0,0.26730138]
["bitfinex-derivatives","BTCF0:USTF0",1734280668097,0.409225,103300.0,103290.0,0.26584937]
["bitfinex-derivatives","BTCF0:USTF0",1734280668098,0.048425,103300.0,103290.0,0.26584937]
["bitfinex-derivatives","BTCF0:USTF0",1734280669502,0.3608,103320.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734280669804,0.409216,103320.0,103310.0,0.12127245]
["bitfinex-derivatives","BTCF0:USTF0",1734280670501,0.048411,103330.0,103310.0,0.67613528]
["bitfinex-derivatives","BTCF0:USTF0",1734280670699,0.048411,103330.0,103320.0,0.12127245]
["bitfinex-derivatives","BTCF0:USTF0",1734280670894,0.409211,103330.0,103320.0,0.12127245]
["bitfinex-derivatives","BTCF0:USTF0",1734280671302,0.47785004,103340.0,103320.0,0.6279291]
["bitfinex-derivatives","BTCF0:USTF0",1734280671303,0.04985961,103340.0,103320.0,0.6279291]
["bitfinex-derivatives","BTCF0:USTF0",1734280671507,0.04985961,103340.0,103330.0,0.53048245]
["bitfinex-derivatives","BTCF0:USTF0",1734280671703,0.04985961,103340.0,103330.0,0.16968245]
["bitfinex-derivatives","BTCF0:USTF0",1734280672002,0.04985961,103340.0,103330.0,0.53048245]
["bitfinex-derivatives","BTCF0:USTF0",1734280672210,0.04985961,103340.0,103330.0,0.16968245]
["bitfinex-derivatives","BTCF0:USTF0",1734280672503,1.35912399,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734280672504,4.3e-07,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734280672801,0.148379,103400.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1734280673001,0.148379,103400.0,103390.0,0.84287245]
["bitfinex-derivatives","BTCF0:USTF0",1734280673405,0.148379,103400.0,103390.0,0.98739802]
["bitfinex-derivatives","BTCF0:USTF0",1734280674203,0.148379,103400.0,103390.0,0.84287245]
["bitfinex-derivatives","BTCF0:USTF0",1734280674399,0.148379,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280674698,0.448379,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280674906,0.448379,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280675097,0.448379,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280675098,0.048387,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280675600,0.768387,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280676106,0.768387,103380.0,103370.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734280676305,0.72,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280676607,0.048392,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280677006,0.048401,103350.0,103340.0,0.36091047]
["bitfinex-derivatives","BTCF0:USTF0",1734280681007,0.348401,103350.0,103340.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1734280681195,0.048406,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280681602,0.048415,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280682210,6.955e-05,103320.0,103310.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734280682406,6.955e-05,103320.0,103310.0,0.59643854]
["bitfinex-derivatives","BTCF0:USTF0",1734280682707,6.955e-05,103320.0,103310.0,0.74114224]
["bitfinex-derivatives","BTCF0:USTF0",1734280682902,0.04985422,103350.0,103330.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1734280683104,0.78459579,103390.0,103310.0,1.07434224]
["bitfinex-derivatives","BTCF0:USTF0",1734280683105,0.0005,103370.0,103340.0,0.90881854]
["bitfinex-derivatives","BTCF0:USTF0",1734280683404,0.048892,103370.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280683607,0.048892,103370.0,103360.0,0.90881854]
["bitfinex-derivatives","BTCF0:USTF0",1734280683913,0.04893292,103370.0,103360.0,0.90881854]
["bitfinex-derivatives","BTCF0:USTF0",1734280684114,0.04843292,103370.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280684903,4.092e-05,103370.0,103360.0,1.10325711]
["bitfinex-derivatives","BTCF0:USTF0",1734280685104,0.00054092,103370.0,103360.0,1.10325711]
["bitfinex-derivatives","BTCF0:USTF0",1734280686110,4.092e-05,103370.0,103360.0,1.10325711]
["bitfinex-derivatives","BTCF0:USTF0",1734280686905,4.092e-05,103370.0,103360.0,1.10939617]
["bitfinex-derivatives","BTCF0:USTF0",1734280687113,0.048387,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734280687414,0.048387,103380.0,103370.0,0.74183726]
["bitfinex-derivatives","BTCF0:USTF0",1734280688409,0.048387,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280688905,0.078687,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280689107,0.079187,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280689817,0.739987,103380.0,103340.0,0.58031854]
["bitfinex-derivatives","BTCF0:USTF0",1734280690110,0.048401,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280691909,0.0311,103360.0,103330.0,0.5494701]
["bitfinex-derivatives","BTCF0:USTF0",1734280691910,0.048406,103340.0,103330.0,0.5494701]
["bitfinex-derivatives","BTCF0:USTF0",1734280692309,0.048406,103340.0,103330.0,0.50757734]
["bitfinex-derivatives","BTCF0:USTF0",1734280692614,0.409206,103340.0,103330.0,0.00145156]
["bitfinex-derivatives","BTCF0:USTF0",1734280693822,0.048406,103340.0,103330.0,0.00145156]
["bitfinex-derivatives","BTCF0:USTF0",1734280694010,0.202464,103350.0,103330.0,0.00145156]
["bitfinex-derivatives","BTCF0:USTF0",1734280694322,0.00145179,103390.0,103370.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1734280694507,0.04983379,103390.0,103380.0,0.54801854]
["bitfinex-derivatives","BTCF0:USTF0",1734280694815,0.00145179,103390.0,103380.0,0.54801854]
["bitfinex-derivatives","BTCF0:USTF0",1734280696319,0.00195179,103390.0,103380.0,0.59640554]
["bitfinex-derivatives","BTCF0:USTF0",1734280696704,0.05033379,103390.0,103380.0,0.54801854]
["bitfinex-derivatives","BTCF0:USTF0",1734280697215,0.04983379,103390.0,103380.0,0.54801854]
["bitfinex-derivatives","BTCF0:USTF0",1734280697603,0.00145179,103390.0,103380.0,0.59640554]
["bitfinex-derivatives","BTCF0:USTF0",1734280698007,0.00145179,103390.0,103380.0,0.74220951]
["bitfinex-derivatives","BTCF0:USTF0",1734280698213,0.00195179,103390.0,103380.0,0.74220951]
["bitfinex-derivatives","BTCF0:USTF0",1734280699123,0.00145179,103390.0,103380.0,0.74220951]
["bitfinex-derivatives","BTCF0:USTF0",1734280700617,0.04983379,103390.0,103380.0,0.69382251]
["bitfinex-derivatives","BTCF0:USTF0",1734280703623,0.04983379,103390.0,103380.0,0.50660397]
["bitfinex-derivatives","BTCF0:USTF0",1734280704513,0.04983379,103390.0,103380.0,0.69382251]
["bitfinex-derivatives","BTCF0:USTF0",1734280707913,0.04983379,103390.0,103380.0,0.50660397]
["bitfinex-derivatives","BTCF0:USTF0",1734280710625,0.04983379,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280711722,0.04983379,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280711920,0.048387,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280712123,0.079787,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280713321,0.048387,103380.0,103370.0,0.53052625]
["bitfinex-derivatives","BTCF0:USTF0",1734280713524,0.048387,103380.0,103370.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280713724,0.048387,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280714531,0.048392,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280714922,0.048392,103370.0,103360.0,0.5068381]
["bitfinex-derivatives","BTCF0:USTF0",1734280716533,0.048392,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280719828,0.048389,103380.0,103360.0,0.67536385]
["bitfinex-derivatives","BTCF0:USTF0",1734280720129,0.04983579,103390.0,103370.0,0.53052625]
["bitfinex-derivatives","BTCF0:USTF0",1734280720328,0.04983579,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280722532,0.04983579,103390.0,103380.0,0.67485295]
["bitfinex-derivatives","BTCF0:USTF0",1734280722752,0.04983579,103390.0,103380.0,0.6810377]
["bitfinex-derivatives","BTCF0:USTF0",1734280722925,0.04983579,103390.0,103380.0,0.63265054]
["bitfinex-derivatives","BTCF0:USTF0",1734280724336,0.04983579,103390.0,103380.0,0.80387533]
["bitfinex-derivatives","BTCF0:USTF0",1734280725131,0.04983579,103390.0,103380.0,0.63265054]
["bitfinex-derivatives","BTCF0:USTF0",1734280725330,0.04983579,103390.0,103380.0,0.80387533]
["bitfinex-derivatives","BTCF0:USTF0",1734280726024,0.04983579,103390.0,103380.0,0.80389253]
["bitfinex-derivatives","BTCF0:USTF0",1734280726830,0.04983579,103390.0,103380.0,0.85227953]
["bitfinex-derivatives","BTCF0:USTF0",1734280727027,0.00145179,103390.0,103380.0,0.85227953]
["bitfinex-derivatives","BTCF0:USTF0",1734280727536,0.00145179,103390.0,103380.0,0.88277953]
["bitfinex-derivatives","BTCF0:USTF0",1734280727948,0.00145179,103390.0,103380.0,0.87657774]
["bitfinex-derivatives","BTCF0:USTF0",1734280728241,0.00145179,103390.0,103380.0,0.88277473]
["bitfinex-derivatives","BTCF0:USTF0",1734280728428,0.00145179,103390.0,103380.0,1.11107445]
["bitfinex-derivatives","BTCF0:USTF0",1734280728627,0.04983479,103390.0,103380.0,1.11107445]
["bitfinex-derivatives","BTCF0:USTF0",1734280729028,0.048383,103390.0,103380.0,1.11107445]
["bitfinex-derivatives","BTCF0:USTF0",1734280729229,0.048383,103390.0,103380.0,1.10487746]
["bitfinex-derivatives","BTCF0:USTF0",1734280729441,0.048383,103390.0,103380.0,1.11106831]
["bitfinex-derivatives","BTCF0:USTF0",1734280729731,0.048383,103390.0,103380.0,0.83438159]
["bitfinex-derivatives","BTCF0:USTF0",1734280729938,0.048383,103390.0,103380.0,0.68254734]
["bitfinex-derivatives","BTCF0:USTF0",1734280730141,0.048383,103390.0,103380.0,0.51132255]
["bitfinex-derivatives","BTCF0:USTF0",1734280730436,0.768383,103390.0,103380.0,0.5051317]
["bitfinex-derivatives","BTCF0:USTF0",1734280730633,0.768383,103390.0,103380.0,0.36698438]
["bitfinex-derivatives","BTCF0:USTF0",1734280730831,0.768383,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280731039,0.768383,103390.0,103380.0,0.53202479]
["bitfinex-derivatives","BTCF0:USTF0",1734280731424,0.048383,103390.0,103380.0,0.53202479]
["bitfinex-derivatives","BTCF0:USTF0",1734280731633,0.0045,103420.0,103380.0,1.7410919]
["bitfinex-derivatives","BTCF0:USTF0",1734280731837,0.0045,103420.0,103410.0,1.06316097]
["bitfinex-derivatives","BTCF0:USTF0",1734280732127,0.004,103420.0,103410.0,1.434825]
["bitfinex-derivatives","BTCF0:USTF0",1734280732335,0.004,103420.0,103410.0,1.734825]
["bitfinex-derivatives","BTCF0:USTF0",1734280732535,0.004,103420.0,103410.0,1.56322751]
["bitfinex-derivatives","BTCF0:USTF0",1734280733237,0.0045,103420.0,103410.0,1.56322751]
["bitfinex-derivatives","BTCF0:USTF0",1734280733536,0.1952097,103450.0,103430.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734280733735,0.1952097,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280733931,0.1952097,103450.0,103440.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280734239,0.079556,103450.0,103440.0,0.62625376]
["bitfinex-derivatives","BTCF0:USTF0",1734280734733,0.079556,103450.0,103440.0,0.50491951]
["bitfinex-derivatives","BTCF0:USTF0",1734280735125,0.11710418,103470.0,103440.0,1.04758801]
["bitfinex-derivatives","BTCF0:USTF0",1734280735345,0.04979748,103470.0,103460.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280735932,0.04979748,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280736135,0.048351,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280736333,0.048351,103460.0,103450.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280736533,0.048351,103460.0,103450.0,0.62751734]
["bitfinex-derivatives","BTCF0:USTF0",1734280737129,0.048351,103460.0,103450.0,0.50618309]
["bitfinex-derivatives","BTCF0:USTF0",1734280737529,0.081051,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280737735,0.114651,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280739833,0.114651,103460.0,103450.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1734280740838,0.048354,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280741042,0.080454,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280741236,0.080454,103450.0,103440.0,0.14514218]
["bitfinex-derivatives","BTCF0:USTF0",1734280741237,0.800454,103450.0,103440.0,0.14514218]
["bitfinex-derivatives","BTCF0:USTF0",1734280741439,0.048359,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280741638,1.1129,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280741833,1.1129,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280741834,0.409159,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280742027,0.0333,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280742428,0.048368,103420.0,103410.0,0.36090233]
["bitfinex-derivatives","BTCF0:USTF0",1734280742830,0.048368,103420.0,103410.0,0.50617455]
["bitfinex-derivatives","BTCF0:USTF0",1734280743042,0.048368,103420.0,103410.0,0.36090233]
["bitfinex-derivatives","BTCF0:USTF0",1734280743635,0.048368,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280743841,0.048373,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280744331,0.048378,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280744731,0.04848033,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280744937,0.048382,103390.0,103380.0,0.48358485]
["bitfinex-derivatives","BTCF0:USTF0",1734280745238,0.07642072,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280745434,0.00145048,103470.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280745636,0.00145048,103470.0,103460.0,0.84293425]
["bitfinex-derivatives","BTCF0:USTF0",1734280746242,0.04979548,103470.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280746748,0.08369548,103470.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280747139,0.11809548,103470.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280748739,0.20441543,103470.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280749536,0.87801543,103470.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280749749,0.99934968,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280749955,0.16660273,103460.0,103450.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734280750248,0.048355,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280750748,0.048359,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280753450,0.13471173,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280754341,0.08635273,103450.0,103430.0,0.67554076]
["bitfinex-derivatives","BTCF0:USTF0",1734280754554,0.0005,103460.0,103450.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1734280754755,0.0005,103460.0,103450.0,0.53048925]
["bitfinex-derivatives","BTCF0:USTF0",1734280755344,0.04979648,103470.0,103450.0,0.67490663]
["bitfinex-derivatives","BTCF0:USTF0",1734280755552,0.04979648,103470.0,103460.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280756051,0.13614921,103470.0,103460.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280756248,0.13664921,103470.0,103460.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280756849,0.13664921,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280757452,0.13614921,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280758244,0.13664921,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280759458,0.13614921,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280760358,0.04979648,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280761658,0.19418289,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280763848,0.04835,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280764345,0.04835,103460.0,103450.0,0.48213425]
["bitfinex-derivatives","BTCF0:USTF0",1734280764550,0.08663019,103460.0,103450.0,0.67542763]
["bitfinex-derivatives","BTCF0:USTF0",1734280764957,0.13642767,103470.0,103450.0,0.67542763]
["bitfinex-derivatives","BTCF0:USTF0",1734280765159,0.13642767,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280768261,0.04979748,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280768658,0.19418389,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280768857,0.13496165,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280769059,0.04835,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280772454,0.048355,103450.0,103440.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1734280772660,0.1349981,103450.0,103440.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1734280772979,0.1349981,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280773353,0.048355,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280773667,0.19274141,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280773862,0.31407566,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280774069,0.68759566,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280774258,0.86082206,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280774462,0.9559014,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280774666,0.19294373,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280774867,1.69294373,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280775463,1.86617013,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280775967,1.69294373,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280776269,1.86617013,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280776465,1.69294373,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280776868,1.86617013,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280777169,0.048364,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280777462,0.19294708,103430.0,103420.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734280778271,0.19294708,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280779368,0.048364,103430.0,103420.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734280780268,0.08667922,103430.0,103420.0,0.6748644]
["bitfinex-derivatives","BTCF0:USTF0",1734280780563,0.13503922,103440.0,103420.0,0.7089644]
["bitfinex-derivatives","BTCF0:USTF0",1734280780864,0.13503922,103440.0,103430.0,0.51713425]
["bitfinex-derivatives","BTCF0:USTF0",1734280783573,0.13503922,103440.0,103430.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734280784067,0.13503922,103440.0,103430.0,0.66303605]
["bitfinex-derivatives","BTCF0:USTF0",1734280784261,0.13503922,103440.0,103430.0,0.71140005]
["bitfinex-derivatives","BTCF0:USTF0",1734280785871,0.12930022,103440.0,103430.0,0.71140005]
["bitfinex-derivatives","BTCF0:USTF0",1734280788773,0.08093922,103440.0,103430.0,0.71140005]
["bitfinex-derivatives","BTCF0:USTF0",1734280789957,0.12929922,103440.0,103430.0,0.71140005]
["bitfinex-derivatives","BTCF0:USTF0",1734280791978,0.12929922,103440.0,103430.0,0.67086489]
["bitfinex-derivatives","BTCF0:USTF0",1734280792365,0.12929922,103440.0,103430.0,0.84227113]
["bitfinex-derivatives","BTCF0:USTF0",1734280792672,0.12929922,103440.0,103430.0,0.67086489]
["bitfinex-derivatives","BTCF0:USTF0",1734280794671,0.04836,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280795270,0.19294308,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280796371,0.19294308,103440.0,103430.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280796669,0.04836,103440.0,103430.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280797378,0.19294308,103440.0,103430.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280797866,0.19294308,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280799160,0.2215864,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280799367,0.40988549,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280800275,0.3290864,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280803276,0.2215864,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280805382,0.19313622,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280805779,1.8663638,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280805983,1.7215864,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280807783,1.80238549,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280808384,0.048365,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280808579,0.2692199,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280808779,0.22218329,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280809078,0.30298238,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280809778,0.49398366,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280809978,0.12916409,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280811073,0.12916409,103430.0,103410.0,0.36090695]
["bitfinex-derivatives","BTCF0:USTF0",1734280811275,1.82621465,103420.0,103410.0,0.36090695]
["bitfinex-derivatives","BTCF0:USTF0",1734280812487,1.90701374,103420.0,103410.0,0.36090695]
["bitfinex-derivatives","BTCF0:USTF0",1734280814383,1.90701374,103420.0,103410.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1734280816483,2.20709775,103420.0,103410.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734280816686,0.048374,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280816885,0.38339816,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280817291,0.35444604,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280817487,0.35453988,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280817685,0.35454302,103410.0,103390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734280817890,1.77374,103400.0,103390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734280818289,1.77374,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280818893,1.88928903,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280819087,1.77365195,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280819282,1.77365195,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280819283,0.048383,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280819487,0.35126457,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280819696,0.49565456,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280819991,0.75379208,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280820183,1.11459208,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280820382,0.24473795,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280820588,0.048393,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280821082,0.24475215,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280821493,0.19635915,103370.0,103350.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734280821698,0.048397,103360.0,103350.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734280821886,0.12927834,103360.0,103350.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734280822087,0.12927834,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280823595,0.048402,103350.0,103340.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1734280823895,0.04849484,103350.0,103340.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1734280824093,9.284e-05,103350.0,103340.0,0.49011494]
["bitfinex-derivatives","BTCF0:USTF0",1734280825798,9.284e-05,103350.0,103340.0,0.79011494]
["bitfinex-derivatives","BTCF0:USTF0",1734280825998,9.284e-05,103350.0,103340.0,0.93447654]
["bitfinex-derivatives","BTCF0:USTF0",1734280828292,9.284e-05,103350.0,103340.0,1.10588278]
["bitfinex-derivatives","BTCF0:USTF0",1734280828496,0.048398,103360.0,103340.0,0.88606954]
["bitfinex-derivatives","BTCF0:USTF0",1734280828693,0.048398,103360.0,103350.0,0.52850109]
["bitfinex-derivatives","BTCF0:USTF0",1734280830095,0.04839,103380.0,103370.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734280830401,0.04839,103380.0,103370.0,0.99564109]
["bitfinex-derivatives","BTCF0:USTF0",1734280830597,1.50145168,103400.0,103370.0,0.94724809]
["bitfinex-derivatives","BTCF0:USTF0",1734280830797,1.54983368,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280831297,0.04983368,103400.0,103390.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1734280831496,0.00145168,103400.0,103390.0,0.89148309]
["bitfinex-derivatives","BTCF0:USTF0",1734280831695,0.048376,103410.0,103390.0,1.03646089]
["bitfinex-derivatives","BTCF0:USTF0",1734280831894,0.048376,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280834089,1.54837,103420.0,103400.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280834300,0.04837,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280834498,0.04837,103420.0,103410.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280834809,0.04837,103420.0,103410.0,0.48997309]
["bitfinex-derivatives","BTCF0:USTF0",1734280834992,0.04837,103420.0,103410.0,0.409174]
["bitfinex-derivatives","BTCF0:USTF0",1734280838005,0.04981293,103440.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1734280838195,0.04981293,103440.0,103430.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1734280841396,0.11545406,103470.0,103430.0,1.14419909]
["bitfinex-derivatives","BTCF0:USTF0",1734280841702,0.12914609,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280841904,1.62914609,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280842602,1.548347,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280843008,1.62914609,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280843603,1.55793174,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280843794,1.63873083,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280843996,0.048352,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280844908,1.99953083,103470.0,103450.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280844909,1.55793374,103470.0,103450.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280845106,1.55793374,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280848000,0.048352,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280849511,0.048852,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280850608,0.12965109,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280855310,0.24510515,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280856207,0.048362,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280856612,0.048362,103440.0,103430.0,0.50522406]
["bitfinex-derivatives","BTCF0:USTF0",1734280857216,0.16381606,103440.0,103430.0,0.50522406]
["bitfinex-derivatives","BTCF0:USTF0",1734280857813,0.16381606,103440.0,103430.0,0.58602315]
["bitfinex-derivatives","BTCF0:USTF0",1734280858012,0.37854405,103450.0,103430.0,0.58602315]
["bitfinex-derivatives","BTCF0:USTF0",1734280858210,0.38550205,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280858520,0.20191206,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280858719,0.16381206,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280859314,0.30820205,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280859621,0.30820205,103450.0,103440.0,0.50512628]
["bitfinex-derivatives","BTCF0:USTF0",1734280860010,0.25984405,103450.0,103440.0,0.58592537]
["bitfinex-derivatives","BTCF0:USTF0",1734280860216,0.25984405,103450.0,103440.0,0.67368737]
["bitfinex-derivatives","BTCF0:USTF0",1734280860718,0.11545406,103450.0,103440.0,0.67368737]
["bitfinex-derivatives","BTCF0:USTF0",1734280861218,0.26007367,103450.0,103440.0,0.67368737]
["bitfinex-derivatives","BTCF0:USTF0",1734280861715,0.16404068,103450.0,103440.0,0.67368737]
["bitfinex-derivatives","BTCF0:USTF0",1734280862421,0.19274699,103450.0,103440.0,0.62532537]
["bitfinex-derivatives","BTCF0:USTF0",1734280863414,0.16411607,103450.0,103440.0,0.79673161]
["bitfinex-derivatives","BTCF0:USTF0",1734280863815,0.16411607,103450.0,103440.0,0.62532537]
["bitfinex-derivatives","BTCF0:USTF0",1734280864017,0.16411607,103450.0,103440.0,0.98612537]
["bitfinex-derivatives","BTCF0:USTF0",1734280864321,0.16411607,103450.0,103440.0,1.15753161]
["bitfinex-derivatives","BTCF0:USTF0",1734280864623,0.16411607,103450.0,103440.0,1.03733252]
["bitfinex-derivatives","BTCF0:USTF0",1734280864812,0.19274699,103450.0,103440.0,0.86592628]
["bitfinex-derivatives","BTCF0:USTF0",1734280865122,1.69274699,103450.0,103440.0,0.86592628]
["bitfinex-derivatives","BTCF0:USTF0",1734280865420,0.19274699,103450.0,103440.0,0.86592628]
["bitfinex-derivatives","BTCF0:USTF0",1734280865813,0.36617297,103450.0,103440.0,0.86592628]
["bitfinex-derivatives","BTCF0:USTF0",1734280867206,0.30258207,103450.0,103440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280868016,0.048362,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280868212,0.36706327,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280868725,0.19322621,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280870113,0.19322621,103440.0,103430.0,0.80239909]
["bitfinex-derivatives","BTCF0:USTF0",1734280870624,0.19319155,103440.0,103430.0,0.80239909]
["bitfinex-derivatives","BTCF0:USTF0",1734280871219,0.30905012,103440.0,103430.0,0.97424937]
["bitfinex-derivatives","BTCF0:USTF0",1734280871426,0.19319155,103440.0,103430.0,0.80239909]
["bitfinex-derivatives","BTCF0:USTF0",1734280872822,0.14482955,103440.0,103430.0,0.99648405]
["bitfinex-derivatives","BTCF0:USTF0",1734280873022,0.1158477,103440.0,103430.0,1.16833433]
["bitfinex-derivatives","BTCF0:USTF0",1734280874514,0.1642087,103440.0,103430.0,1.16833433]
["bitfinex-derivatives","BTCF0:USTF0",1734280874918,0.1642087,103440.0,103430.0,1.03916924]
["bitfinex-derivatives","BTCF0:USTF0",1734280875125,0.19319055,103440.0,103430.0,1.03916924]
["bitfinex-derivatives","BTCF0:USTF0",1734280875514,1.72215646,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280875927,0.22215646,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280877124,0.34245646,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280878821,0.42325555,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280879021,0.24946009,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280879723,0.2591451,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280880323,0.43295467,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734280880524,0.43295467,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280880525,0.048366,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280880724,0.35002183,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280880933,0.30298393,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280881326,0.22218484,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280881620,0.30298393,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280883832,0.26047671,103430.0,103420.0,0.63482037]
["bitfinex-derivatives","BTCF0:USTF0",1734280884124,0.31852472,103440.0,103420.0,0.63482037]
["bitfinex-derivatives","BTCF0:USTF0",1734280884325,0.11576029,103430.0,103420.0,0.81207156]
["bitfinex-derivatives","BTCF0:USTF0",1734280884640,0.19307942,103440.0,103420.0,1.40200527]
["bitfinex-derivatives","BTCF0:USTF0",1734280884641,0.16412329,103440.0,103420.0,1.40200527]
["bitfinex-derivatives","BTCF0:USTF0",1734280884929,0.11576029,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280885125,0.16412129,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280885327,0.16412129,103440.0,103430.0,0.50496496]
["bitfinex-derivatives","BTCF0:USTF0",1734280885822,0.24492038,103440.0,103430.0,0.50496496]
["bitfinex-derivatives","BTCF0:USTF0",1734280886023,0.19307742,103440.0,103430.0,0.50496496]
["bitfinex-derivatives","BTCF0:USTF0",1734280890930,0.27387651,103440.0,103430.0,0.50496496]
["bitfinex-derivatives","BTCF0:USTF0",1734280891232,0.048366,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280891527,0.22203271,103430.0,103420.0,0.50581074]
["bitfinex-derivatives","BTCF0:USTF0",1734280891729,0.3939318,103430.0,103420.0,0.50581074]
["bitfinex-derivatives","BTCF0:USTF0",1734280891934,0.35863271,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280892437,0.22203271,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280892736,0.36675282,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280892931,0.19308611,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280893335,0.36675282,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280893531,0.19308611,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280894034,0.2738852,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280895535,0.19308611,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280897830,0.36675282,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280901141,0.37630582,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280904347,0.23158571,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280906139,0.2027476,103430.0,103420.0,0.44159909]
["bitfinex-derivatives","BTCF0:USTF0",1734280906445,0.2027476,103430.0,103420.0,0.63433857]
["bitfinex-derivatives","BTCF0:USTF0",1734280906446,0.10219561,103430.0,103420.0,0.63433857]
["bitfinex-derivatives","BTCF0:USTF0",1734280906649,0.11586176,103430.0,103420.0,0.80618885]
["bitfinex-derivatives","BTCF0:USTF0",1734280906846,0.20275168,103430.0,103420.0,0.80618885]
["bitfinex-derivatives","BTCF0:USTF0",1734280907534,0.11586176,103430.0,103420.0,0.80618885]
["bitfinex-derivatives","BTCF0:USTF0",1734280907942,0.20274682,103430.0,103420.0,0.80618885]
["bitfinex-derivatives","BTCF0:USTF0",1734280908640,0.25111282,103430.0,103420.0,0.72538976]
["bitfinex-derivatives","BTCF0:USTF0",1734280910550,0.25111282,103430.0,103420.0,0.67701876]
["bitfinex-derivatives","BTCF0:USTF0",1734280910843,0.16422776,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280911043,0.048366,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280911938,0.182566,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280912137,1.682566,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280912848,1.76336509,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280913154,1.682566,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280913540,0.182566,103430.0,103420.0,0.50516848]
["bitfinex-derivatives","BTCF0:USTF0",1734280913747,0.26336509,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280913947,0.048371,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280914143,0.12917009,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280914747,0.48997009,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280917750,0.409171,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280918053,0.048371,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280920450,0.86824947,103430.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280920646,0.47501738,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280922347,0.55581647,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280923047,0.55581647,103430.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280923256,0.16414947,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280923453,0.16414947,103420.0,103410.0,0.50651621]
["bitfinex-derivatives","BTCF0:USTF0",1734280923842,0.12917009,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280924056,0.21987009,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280924256,0.21987009,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280926648,0.31271638,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280926847,0.39351547,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280931555,0.048371,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280931963,0.16405825,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280934155,1.66405825,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280934458,1.66406845,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280934650,1.74486754,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280934853,1.62917009,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280935053,1.80281547,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280935761,2.16361547,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280935947,2.16354777,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280936151,1.98997009,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280936859,2.16354001,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280937046,1.80274001,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280937254,1.72194092,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280937549,0.19302296,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280937755,0.1640824,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280938358,0.1640824,103420.0,103410.0,0.40589445]
["bitfinex-derivatives","BTCF0:USTF0",1734280938660,0.1640824,103420.0,103410.0,0.45139445]
["bitfinex-derivatives","BTCF0:USTF0",1734280939458,0.38953345,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280939654,0.44739197,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280940055,0.27382205,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280940260,0.44739197,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280940453,0.44739197,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280941055,0.44739197,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280941252,0.4475287,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280943263,0.30274001,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280944570,0.30274001,103420.0,103410.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734280946658,0.22194092,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280947063,0.36680407,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280947870,0.44760316,103420.0,103410.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1734280948075,0.3608,103410.0,103390.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734280948378,0.048383,103390.0,103380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280948670,0.048393,103370.0,103350.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1734280948966,0.63493968,103360.0,103350.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1734280949167,0.85084427,103360.0,103350.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1734280949368,0.67691316,103360.0,103350.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1734280950268,0.50581607,103360.0,103350.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1734280950567,0.20249227,103360.0,103350.0,0.36225112]
["bitfinex-derivatives","BTCF0:USTF0",1734280950768,0.60573945,103360.0,103330.0,0.3805015]
["bitfinex-derivatives","BTCF0:USTF0",1734280950960,0.16755186,103350.0,103330.0,0.6805015]
["bitfinex-derivatives","BTCF0:USTF0",1734280951162,0.69242474,103350.0,103340.0,0.14476453]
["bitfinex-derivatives","BTCF0:USTF0",1734280951365,0.69242474,103350.0,103330.0,0.57566603]
["bitfinex-derivatives","BTCF0:USTF0",1734280951563,0.69242474,103350.0,103340.0,0.14476453]
["bitfinex-derivatives","BTCF0:USTF0",1734280951769,0.60567197,103350.0,103340.0,0.14476453]
["bitfinex-derivatives","BTCF0:USTF0",1734280951968,0.64507197,103350.0,103330.0,0.4309015]
["bitfinex-derivatives","BTCF0:USTF0",1734280952165,0.08669954,103340.0,103330.0,0.4309015]
["bitfinex-derivatives","BTCF0:USTF0",1734280952470,0.73177151,103350.0,103330.0,0.57633708]
["bitfinex-derivatives","BTCF0:USTF0",1734280953067,0.33157151,103350.0,103330.0,0.87633708]
["bitfinex-derivatives","BTCF0:USTF0",1734280953262,0.57670363,103350.0,103330.0,0.85663558]
["bitfinex-derivatives","BTCF0:USTF0",1734280953569,0.21590363,103350.0,103330.0,0.85663558]
["bitfinex-derivatives","BTCF0:USTF0",1734280953768,0.49000409,103350.0,103330.0,0.85663558]
["bitfinex-derivatives","BTCF0:USTF0",1734280954673,0.49000409,103350.0,103330.0,0.85713558]
["bitfinex-derivatives","BTCF0:USTF0",1734280954880,0.048405,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280955165,0.048405,103350.0,103340.0,0.50689021]
["bitfinex-derivatives","BTCF0:USTF0",1734280955567,0.409205,103350.0,103340.0,0.14609021]
["bitfinex-derivatives","BTCF0:USTF0",1734280955765,0.49000409,103350.0,103340.0,0.14609021]
["bitfinex-derivatives","BTCF0:USTF0",1734280958971,0.409205,103350.0,103340.0,0.14609021]
["bitfinex-derivatives","BTCF0:USTF0",1734280959362,0.409205,103350.0,103340.0,0.2268893]
["bitfinex-derivatives","BTCF0:USTF0",1734280960269,0.409205,103350.0,103340.0,0.14609021]
["bitfinex-derivatives","BTCF0:USTF0",1734280962666,0.048405,103350.0,103340.0,0.50689021]
["bitfinex-derivatives","BTCF0:USTF0",1734280963665,0.409205,103350.0,103340.0,0.14609021]
["bitfinex-derivatives","BTCF0:USTF0",1734280966561,0.57080318,103350.0,103340.0,0.01969021]
["bitfinex-derivatives","BTCF0:USTF0",1734280966776,0.048409,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280966972,0.57653817,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280967270,0.40931661,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280967876,0.04851661,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280968266,0.04851661,103340.0,103330.0,0.14630272]
["bitfinex-derivatives","BTCF0:USTF0",1734280968671,0.04851661,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280969879,0.08701661,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280971280,0.44781661,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280971481,0.08701661,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280971885,0.5286157,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280972180,0.61503817,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280972683,0.048415,103330.0,103310.0,0.36225159]
["bitfinex-derivatives","BTCF0:USTF0",1734280972980,0.448315,103330.0,103310.0,0.50656627]
["bitfinex-derivatives","BTCF0:USTF0",1734280973377,0.448315,103330.0,103310.0,0.93578636]
["bitfinex-derivatives","BTCF0:USTF0",1734280973678,0.048415,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280973880,0.08701661,103340.0,103320.0,0.49051409]
["bitfinex-derivatives","BTCF0:USTF0",1734280974177,0.08701661,103340.0,103320.0,0.63574523]
["bitfinex-derivatives","BTCF0:USTF0",1734280974377,0.08701661,103340.0,103320.0,0.55494614]
["bitfinex-derivatives","BTCF0:USTF0",1734280974682,0.08701661,103340.0,103320.0,0.55444614]
["bitfinex-derivatives","BTCF0:USTF0",1734280974683,0.048412,103330.0,103320.0,0.55444614]
["bitfinex-derivatives","BTCF0:USTF0",1734280975676,0.048412,103330.0,103320.0,0.55494614]
["bitfinex-derivatives","BTCF0:USTF0",1734280975876,0.048412,103330.0,103320.0,0.50653114]
["bitfinex-derivatives","BTCF0:USTF0",1734280976372,0.12921109,103330.0,103320.0,0.14573114]
["bitfinex-derivatives","BTCF0:USTF0",1734280976575,0.21563356,103330.0,103320.0,0.14523114]
["bitfinex-derivatives","BTCF0:USTF0",1734280977182,0.33108516,103330.0,103320.0,0.14523114]
["bitfinex-derivatives","BTCF0:USTF0",1734280978388,0.24466269,103330.0,103320.0,0.14523114]
["bitfinex-derivatives","BTCF0:USTF0",1734280978582,0.28456269,103330.0,103310.0,0.36225159]
["bitfinex-derivatives","BTCF0:USTF0",1734280978784,0.17687067,103320.0,103310.0,0.36225159]
["bitfinex-derivatives","BTCF0:USTF0",1734280978986,0.17687067,103320.0,103310.0,0.50655476]
["bitfinex-derivatives","BTCF0:USTF0",1734280979188,0.17687067,103320.0,103310.0,0.14575476]
["bitfinex-derivatives","BTCF0:USTF0",1734280979387,0.37319591,103320.0,103310.0,0.00145159]
["bitfinex-derivatives","BTCF0:USTF0",1734280979688,0.67590415,103320.0,103310.0,0.00195159]
["bitfinex-derivatives","BTCF0:USTF0",1734280979985,0.75670324,103320.0,103310.0,0.00195159]
["bitfinex-derivatives","BTCF0:USTF0",1734280980188,0.92988065,103320.0,103310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734280980388,0.92988065,103320.0,103300.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1734280980389,0.78556614,103320.0,103300.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1734280980586,0.63496761,103310.0,103300.0,0.10060352]
["bitfinex-derivatives","BTCF0:USTF0",1734280981683,0.60589079,103310.0,103300.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1734280982585,0.60589079,103310.0,103300.0,0.10060352]
["bitfinex-derivatives","BTCF0:USTF0",1734280983297,2.25094592,103310.0,103300.0,0.10060352]
["bitfinex-derivatives","BTCF0:USTF0",1734280983682,2.29144592,103310.0,103300.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1734280984586,2.29144592,103310.0,103300.0,0.10060352]
["bitfinex-derivatives","BTCF0:USTF0",1734280985388,2.23312066,103310.0,103300.0,0.10060352]
["bitfinex-derivatives","BTCF0:USTF0",1734280985791,2.14639079,103310.0,103270.0,0.3622523]
["bitfinex-derivatives","BTCF0:USTF0",1734280985982,0.49003309,103290.0,103270.0,0.3622523]
["bitfinex-derivatives","BTCF0:USTF0",1734280986184,0.49003309,103290.0,103270.0,0.50829769]
["bitfinex-derivatives","BTCF0:USTF0",1734280986384,0.52913309,103290.0,103270.0,0.50829769]
["bitfinex-derivatives","BTCF0:USTF0",1734280986785,8.09e-05,103280.0,103270.0,0.50829769]
["bitfinex-derivatives","BTCF0:USTF0",1734280988794,8.09e-05,103280.0,103270.0,0.93753578]
["bitfinex-derivatives","BTCF0:USTF0",1734280989996,0.048432,103290.0,103270.0,0.93753578]
["bitfinex-derivatives","BTCF0:USTF0",1734280990195,0.048432,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734280990494,0.048432,103290.0,103280.0,0.50649893]
["bitfinex-derivatives","BTCF0:USTF0",1734280990888,0.04854028,103290.0,103280.0,0.50649893]
["bitfinex-derivatives","BTCF0:USTF0",1734280991492,0.04854028,103290.0,103280.0,0.58729802]
["bitfinex-derivatives","BTCF0:USTF0",1734280992701,0.04854028,103290.0,103280.0,0.58779802]
["bitfinex-derivatives","BTCF0:USTF0",1734280993302,0.04854028,103290.0,103280.0,0.50699893]
["bitfinex-derivatives","BTCF0:USTF0",1734280993795,0.40934028,103290.0,103280.0,0.14569893]
["bitfinex-derivatives","BTCF0:USTF0",1734280994387,0.048435,103280.0,103270.0,0.3622523]
["bitfinex-derivatives","BTCF0:USTF0",1734280994587,0.048435,103280.0,103270.0,0.0014523]
["bitfinex-derivatives","BTCF0:USTF0",1734280994892,0.048435,103280.0,103270.0,0.1461548]
["bitfinex-derivatives","BTCF0:USTF0",1734280995495,0.048435,103280.0,103270.0,0.5069548]
["bitfinex-derivatives","BTCF0:USTF0",1734280996497,0.088535,103280.0,103270.0,0.5069548]
["bitfinex-derivatives","BTCF0:USTF0",1734280996792,0.088535,103280.0,103270.0,0.3627523]
["bitfinex-derivatives","BTCF0:USTF0",1734280996992,0.128635,103280.0,103270.0,0.3627523]
["bitfinex-derivatives","BTCF0:USTF0",1734280997397,0.128635,103280.0,103270.0,0.0019523]
["bitfinex-derivatives","BTCF0:USTF0",1734280997598,0.128635,103280.0,103270.0,0.0014523]
["bitfinex-derivatives","BTCF0:USTF0",1734280997798,0.20943409,103280.0,103270.0,0.0014523]
["bitfinex-derivatives","BTCF0:USTF0",1734280998111,0.57023409,103280.0,103270.0,0.0014523]
["bitfinex-derivatives","BTCF0:USTF0",1734280998303,0.61173409,103280.0,103270.0,0.0014523]
["bitfinex-derivatives","BTCF0:USTF0",1734280998597,0.61173409,103280.0,103270.0,0.0019523]
["bitfinex-derivatives","BTCF0:USTF0",1734280998792,0.69855948,103280.0,103270.0,0.0019523]
["bitfinex-derivatives","BTCF0:USTF0",1734280999396,0.048444,103260.0,103240.0,0.53145512]
["bitfinex-derivatives","BTCF0:USTF0",1734280999601,0.048444,103260.0,103240.0,0.56060731]
["bitfinex-derivatives","BTCF0:USTF0",1734280999894,0.048444,103260.0,103240.0,0.7052532]
["bitfinex-derivatives","BTCF0:USTF0",1734281000297,0.00011286,103250.0,103240.0,0.68595103]
["bitfinex-derivatives","BTCF0:USTF0",1734281001090,0.00011286,103250.0,103240.0,0.76675012]
["bitfinex-derivatives","BTCF0:USTF0",1734281002095,0.04856186,103250.0,103240.0,0.76675012]
["bitfinex-derivatives","BTCF0:USTF0",1734281002323,0.04856186,103250.0,103240.0,0.67610101]
["bitfinex-derivatives","BTCF0:USTF0",1734281002494,0.04856186,103250.0,103240.0,0.54784901]
["bitfinex-derivatives","BTCF0:USTF0",1734281002694,0.04856186,103250.0,103240.0,0.50544589]
["bitfinex-derivatives","BTCF0:USTF0",1734281002896,0.09036186,103250.0,103240.0,0.50544589]
["bitfinex-derivatives","BTCF0:USTF0",1734281003103,0.09036186,103250.0,103240.0,0.52059099]
["bitfinex-derivatives","BTCF0:USTF0",1734281005611,0.04856186,103250.0,103240.0,0.56904499]
["bitfinex-derivatives","BTCF0:USTF0",1734281005794,0.00011286,103250.0,103240.0,0.64984408]
["bitfinex-derivatives","BTCF0:USTF0",1734281005991,0.00011286,103250.0,103240.0,0.93469898]
["bitfinex-derivatives","BTCF0:USTF0",1734281006400,0.00011286,103250.0,103240.0,1.22077784]
["bitfinex-derivatives","BTCF0:USTF0",1734281007202,0.00011286,103250.0,103240.0,0.92077784]
["bitfinex-derivatives","BTCF0:USTF0",1734281007396,0.00011286,103250.0,103240.0,1.22955806]
["bitfinex-derivatives","BTCF0:USTF0",1734281007593,0.00011286,103250.0,103240.0,1.52955806]
["bitfinex-derivatives","BTCF0:USTF0",1734281007800,0.00011286,103250.0,103240.0,0.63469898]
["bitfinex-derivatives","BTCF0:USTF0",1734281008198,0.00011286,103250.0,103240.0,0.8642008]
["bitfinex-derivatives","BTCF0:USTF0",1734281008499,0.49016095,103250.0,103240.0,0.01514601]
["bitfinex-derivatives","BTCF0:USTF0",1734281008706,0.57096095,103250.0,103240.0,0.01564601]
["bitfinex-derivatives","BTCF0:USTF0",1734281008902,0.65769128,103250.0,103240.0,0.01564601]
["bitfinex-derivatives","BTCF0:USTF0",1734281009106,2.15769128,103250.0,103240.0,0.01564601]
["bitfinex-derivatives","BTCF0:USTF0",1734281009707,0.65769128,103250.0,103240.0,0.01514601]
["bitfinex-derivatives","BTCF0:USTF0",1734281010102,1.01849128,103250.0,103240.0,0.01514601]
["bitfinex-derivatives","BTCF0:USTF0",1734281010608,1.01849128,103250.0,103240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281010609,1.13436198,103250.0,103240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281010802,0.048454,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281011110,0.49005309,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281012599,0.49005309,103240.0,103230.0,0.00057202]
["bitfinex-derivatives","BTCF0:USTF0",1734281012899,0.49017229,103240.0,103230.0,0.00057202]
["bitfinex-derivatives","BTCF0:USTF0",1734281013707,0.49017229,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281013904,0.52877229,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281014598,0.52877229,103240.0,103230.0,0.00057202]
["bitfinex-derivatives","BTCF0:USTF0",1734281017709,0.52877229,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281020110,0.4479732,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281021110,0.52877229,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281022218,2.02877229,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281022418,0.52877229,103240.0,103230.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734281022616,0.048458,103230.0,103170.0,0.91879979]
["bitfinex-derivatives","BTCF0:USTF0",1734281022818,0.051978,103190.0,103160.0,0.00957404]
["bitfinex-derivatives","BTCF0:USTF0",1734281023117,0.048458,103230.0,103160.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1734281023118,0.91802426,103170.0,103160.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1734281023317,0.88556731,103170.0,103160.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1734281023520,0.96647614,103170.0,103160.0,1.42515938]
["bitfinex-derivatives","BTCF0:USTF0",1734281023818,0.95261295,103170.0,103160.0,1.25052941]
["bitfinex-derivatives","BTCF0:USTF0",1734281024117,0.92383226,103170.0,103160.0,0.22594146]
["bitfinex-derivatives","BTCF0:USTF0",1734281024315,0.72170974,103170.0,103160.0,0.22594146]
["bitfinex-derivatives","BTCF0:USTF0",1734281024615,0.36090974,103170.0,103160.0,0.57443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281024808,0.17325256,103170.0,103160.0,1.83443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281025013,0.53405256,103170.0,103160.0,1.53443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281025718,0.17325256,103170.0,103160.0,1.83443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281027010,0.10945256,103170.0,103160.0,1.83443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281027212,0.16406549,103170.0,103160.0,1.83443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281027516,0.10945256,103170.0,103160.0,1.83443146]
["bitfinex-derivatives","BTCF0:USTF0",1734281027913,0.10954507,103170.0,103160.0,1.87403146]
["bitfinex-derivatives","BTCF0:USTF0",1734281028129,0.10954507,103170.0,103160.0,1.91503146]
["bitfinex-derivatives","BTCF0:USTF0",1734281028615,0.10854507,103170.0,103160.0,2.35663055]
["bitfinex-derivatives","BTCF0:USTF0",1734281028815,0.3608,103190.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734281029007,0.05362818,103180.0,103170.0,0.42928309]
["bitfinex-derivatives","BTCF0:USTF0",1734281029210,0.05362818,103180.0,103170.0,0.57461444]
["bitfinex-derivatives","BTCF0:USTF0",1734281029612,0.3608,103200.0,103170.0,1.26137044]
["bitfinex-derivatives","BTCF0:USTF0",1734281029814,0.14420504,103180.0,103170.0,1.30985544]
["bitfinex-derivatives","BTCF0:USTF0",1734281030021,0.08000504,103180.0,103170.0,1.39065453]
["bitfinex-derivatives","BTCF0:USTF0",1734281030215,0.3608,103200.0,103170.0,1.46547833]
["bitfinex-derivatives","BTCF0:USTF0",1734281030418,0.3608,103210.0,103190.0,1.38927109]
["bitfinex-derivatives","BTCF0:USTF0",1734281030614,0.56950366,103210.0,103200.0,0.08079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281030813,0.3608,103210.0,103200.0,0.08079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281031022,0.3608,103210.0,103200.0,0.22663092]
["bitfinex-derivatives","BTCF0:USTF0",1734281031815,0.3608,103210.0,103200.0,0.27510192]
["bitfinex-derivatives","BTCF0:USTF0",1734281032422,0.3608,103210.0,103200.0,0.12927009]
["bitfinex-derivatives","BTCF0:USTF0",1734281032825,0.56373851,103210.0,103200.0,0.12927009]
["bitfinex-derivatives","BTCF0:USTF0",1734281033123,0.76599084,103210.0,103200.0,0.12927009]
["bitfinex-derivatives","BTCF0:USTF0",1734281033327,0.76599084,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734281033528,0.56292252,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734281033735,0.76604392,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734281033924,0.3608,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734281034124,0.55661687,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734281034325,0.3608,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734281034522,0.048471,103200.0,103190.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734281034723,0.409271,103200.0,103190.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734281035033,0.64187417,103200.0,103190.0,1.40626726]
["bitfinex-derivatives","BTCF0:USTF0",1734281035329,0.048476,103190.0,103180.0,0.00955604]
["bitfinex-derivatives","BTCF0:USTF0",1734281035527,0.447876,103190.0,103170.0,0.13073789]
["bitfinex-derivatives","BTCF0:USTF0",1734281035731,0.447876,103190.0,103180.0,1.48664568]
["bitfinex-derivatives","BTCF0:USTF0",1734281036029,0.808676,103190.0,103180.0,1.34079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281036425,0.808676,103190.0,103180.0,1.48647984]
["bitfinex-derivatives","BTCF0:USTF0",1734281039025,0.808676,103190.0,103180.0,1.53496084]
["bitfinex-derivatives","BTCF0:USTF0",1734281040630,0.808676,103190.0,103180.0,0.27496084]
["bitfinex-derivatives","BTCF0:USTF0",1734281041233,0.808676,103190.0,103180.0,1.53496084]
["bitfinex-derivatives","BTCF0:USTF0",1734281042829,0.808676,103190.0,103180.0,1.40568075]
["bitfinex-derivatives","BTCF0:USTF0",1734281043029,0.808676,103190.0,103180.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734281043735,1.01079852,103190.0,103180.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734281043936,0.048481,103180.0,103170.0,0.08225289]
["bitfinex-derivatives","BTCF0:USTF0",1734281044136,0.409281,103180.0,103170.0,0.08225289]
["bitfinex-derivatives","BTCF0:USTF0",1734281044331,0.409281,103180.0,103170.0,0.22768022]
["bitfinex-derivatives","BTCF0:USTF0",1734281044527,0.409281,103180.0,103170.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1734281044727,0.80169565,103180.0,103170.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1734281044938,0.61140352,103180.0,103170.0,1.0814538]
["bitfinex-derivatives","BTCF0:USTF0",1734281047239,0.61140352,103180.0,103170.0,1.21073789]
["bitfinex-derivatives","BTCF0:USTF0",1734281047437,0.409281,103180.0,103170.0,1.21073789]
["bitfinex-derivatives","BTCF0:USTF0",1734281047844,0.3608,103180.0,103170.0,1.35597901]
["bitfinex-derivatives","BTCF0:USTF0",1734281048434,0.3608,103180.0,103170.0,1.4367781]
["bitfinex-derivatives","BTCF0:USTF0",1734281048641,0.3608,103180.0,103170.0,1.35597901]
["bitfinex-derivatives","BTCF0:USTF0",1734281048836,0.53444033,103180.0,103170.0,1.35597901]
["bitfinex-derivatives","BTCF0:USTF0",1734281049238,0.58292133,103180.0,103170.0,1.35597901]
["bitfinex-derivatives","BTCF0:USTF0",1734281051040,0.53444033,103180.0,103170.0,1.4367781]
["bitfinex-derivatives","BTCF0:USTF0",1734281051246,0.17364033,103180.0,103170.0,1.7975781]
["bitfinex-derivatives","BTCF0:USTF0",1734281051441,0.22249123,103180.0,103170.0,1.7975781]
["bitfinex-derivatives","BTCF0:USTF0",1734281051649,0.58292133,103180.0,103170.0,1.22669492]
["bitfinex-derivatives","BTCF0:USTF0",1734281051940,0.61140352,103180.0,103170.0,1.0814538]
["bitfinex-derivatives","BTCF0:USTF0",1734281052241,0.048489,103170.0,103150.0,0.12979209]
["bitfinex-derivatives","BTCF0:USTF0",1734281052537,0.57727036,103160.0,103150.0,0.27597038]
["bitfinex-derivatives","BTCF0:USTF0",1734281052744,0.62576036,103160.0,103150.0,0.27547038]
["bitfinex-derivatives","BTCF0:USTF0",1734281053142,0.62576036,103160.0,103150.0,1.15547038]
["bitfinex-derivatives","BTCF0:USTF0",1734281054537,0.62576036,103160.0,103150.0,1.16320554]
["bitfinex-derivatives","BTCF0:USTF0",1734281055640,0.45189,103160.0,103150.0,1.16320554]
["bitfinex-derivatives","BTCF0:USTF0",1734281056553,0.45189,103160.0,103150.0,1.46320554]
["bitfinex-derivatives","BTCF0:USTF0",1734281056554,0.4034,103160.0,103150.0,1.46320554]
["bitfinex-derivatives","BTCF0:USTF0",1734281059144,0.0426,103160.0,103150.0,1.82400554]
["bitfinex-derivatives","BTCF0:USTF0",1734281059347,0.0426,103160.0,103150.0,1.44320645]
["bitfinex-derivatives","BTCF0:USTF0",1734281059549,0.45189,103160.0,103150.0,1.16320554]
["bitfinex-derivatives","BTCF0:USTF0",1734281060242,0.5967798,103160.0,103150.0,1.16320554]
["bitfinex-derivatives","BTCF0:USTF0",1734281060546,0.62576036,103160.0,103150.0,1.02617829]
["bitfinex-derivatives","BTCF0:USTF0",1734281060754,0.45189,103160.0,103150.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281060941,0.62579805,103160.0,103150.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281061148,0.45189,103160.0,103150.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281061554,0.62579642,103160.0,103150.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281061754,0.62579642,103160.0,103150.0,0.96079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281064144,0.62579642,103160.0,103150.0,1.00929409]
["bitfinex-derivatives","BTCF0:USTF0",1734281064346,0.57738506,103160.0,103150.0,1.15439589]
["bitfinex-derivatives","BTCF0:USTF0",1734281064655,0.72236287,103160.0,103150.0,1.15439589]
["bitfinex-derivatives","BTCF0:USTF0",1734281065354,0.72236287,103160.0,103150.0,1.51519589]
["bitfinex-derivatives","BTCF0:USTF0",1734281065355,0.14497781,103160.0,103150.0,1.51519589]
["bitfinex-derivatives","BTCF0:USTF0",1734281065550,0.14497781,103160.0,103150.0,1.51609589]
["bitfinex-derivatives","BTCF0:USTF0",1734281065749,0.03733655,103160.0,103150.0,1.89689498]
["bitfinex-derivatives","BTCF0:USTF0",1734281066058,0.4431,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281066248,0.4431,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281066447,0.4431,103180.0,103170.0,0.27426476]
["bitfinex-derivatives","BTCF0:USTF0",1734281066648,0.4431,103180.0,103170.0,1.15426476]
["bitfinex-derivatives","BTCF0:USTF0",1734281070156,0.3608,103180.0,103170.0,1.23506385]
["bitfinex-derivatives","BTCF0:USTF0",1734281070461,0.3608,103190.0,103180.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734281070755,0.3608,103190.0,103180.0,0.2754822]
["bitfinex-derivatives","BTCF0:USTF0",1734281071647,0.3608,103190.0,103180.0,0.19468311]
["bitfinex-derivatives","BTCF0:USTF0",1734281071848,0.58326106,103190.0,103180.0,0.19468311]
["bitfinex-derivatives","BTCF0:USTF0",1734281072155,0.409276,103190.0,103180.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281072354,0.5832934,103190.0,103180.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281072555,0.409276,103190.0,103180.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281073567,0.58329788,103190.0,103180.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281074466,0.58329788,103190.0,103180.0,0.928481]
["bitfinex-derivatives","BTCF0:USTF0",1734281077172,0.58329788,103190.0,103180.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734281077760,0.58329788,103190.0,103180.0,0.928481]
["bitfinex-derivatives","BTCF0:USTF0",1734281078567,0.048481,103180.0,103170.0,0.05622616]
["bitfinex-derivatives","BTCF0:USTF0",1734281078870,0.62550288,103180.0,103170.0,0.20149447]
["bitfinex-derivatives","BTCF0:USTF0",1734281079066,0.62550288,103180.0,103170.0,1.07375231]
["bitfinex-derivatives","BTCF0:USTF0",1734281081470,0.70630197,103180.0,103170.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281082671,0.53228009,103180.0,103170.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281083674,0.62554727,103180.0,103170.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281086178,0.70634636,103180.0,103170.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1734281086384,0.04849,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281086574,0.40929,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281087477,0.40929,103160.0,103150.0,0.728494]
["bitfinex-derivatives","BTCF0:USTF0",1734281087677,0.40929,103160.0,103150.0,0.73615297]
["bitfinex-derivatives","BTCF0:USTF0",1734281088581,0.77009,103160.0,103150.0,0.73615297]
["bitfinex-derivatives","BTCF0:USTF0",1734281088778,0.94416642,103160.0,103150.0,0.05615297]
["bitfinex-derivatives","BTCF0:USTF0",1734281089179,0.94416642,103160.0,103140.0,0.08079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281089383,0.94416642,103160.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734281089384,0.3608,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734281089584,0.3608,103150.0,103140.0,0.19422648]
["bitfinex-derivatives","BTCF0:USTF0",1734281089783,0.3608,103150.0,103140.0,0.87422648]
["bitfinex-derivatives","BTCF0:USTF0",1734281092385,0.3608,103150.0,103140.0,0.88202548]
["bitfinex-derivatives","BTCF0:USTF0",1734281092587,0.3608,103150.0,103140.0,0.96282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281094779,0.3608,103150.0,103140.0,0.28282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281095183,0.3608,103150.0,103140.0,0.96282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281098782,0.3608,103150.0,103140.0,0.28282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281098987,0.409294,103150.0,103140.0,0.28282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281099389,0.409294,103150.0,103140.0,0.96282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281099594,0.409294,103150.0,103140.0,0.28282457]
["bitfinex-derivatives","BTCF0:USTF0",1734281100386,0.409294,103150.0,103140.0,0.20202548]
["bitfinex-derivatives","BTCF0:USTF0",1734281100589,0.55427364,103150.0,103140.0,0.20202548]
["bitfinex-derivatives","BTCF0:USTF0",1734281101489,0.55427364,103150.0,103130.0,0.819408]
["bitfinex-derivatives","BTCF0:USTF0",1734281101490,0.048499,103140.0,103130.0,0.819408]
["bitfinex-derivatives","BTCF0:USTF0",1734281101682,0.048499,103140.0,103130.0,0.90020709]
["bitfinex-derivatives","BTCF0:USTF0",1734281101683,0.455399,103140.0,103130.0,0.90020709]
["bitfinex-derivatives","BTCF0:USTF0",1734281101883,0.4069,103140.0,103130.0,1.04562979]
["bitfinex-derivatives","BTCF0:USTF0",1734281102595,0.4069,103140.0,103130.0,1.0554243]
["bitfinex-derivatives","BTCF0:USTF0",1734281102791,0.4069,103140.0,103130.0,1.0549243]
["bitfinex-derivatives","BTCF0:USTF0",1734281106183,0.60037864,103140.0,103130.0,1.0549243]
["bitfinex-derivatives","BTCF0:USTF0",1734281106387,0.64647864,103140.0,103130.0,1.0549243]
["bitfinex-derivatives","BTCF0:USTF0",1734281106713,0.64647864,103140.0,103130.0,0.97412521]
["bitfinex-derivatives","BTCF0:USTF0",1734281107492,0.64647864,103140.0,103130.0,0.29412521]
["bitfinex-derivatives","BTCF0:USTF0",1734281107991,0.64647864,103140.0,103130.0,0.97412521]
["bitfinex-derivatives","BTCF0:USTF0",1734281108592,0.64647864,103140.0,103130.0,0.8851735]
["bitfinex-derivatives","BTCF0:USTF0",1734281108991,0.64647864,103140.0,103130.0,0.96597259]
["bitfinex-derivatives","BTCF0:USTF0",1734281111094,0.64647864,103140.0,103130.0,0.05045629]
["bitfinex-derivatives","BTCF0:USTF0",1734281111390,0.67557542,103140.0,103130.0,0.05045629]
["bitfinex-derivatives","BTCF0:USTF0",1734281112299,0.58229809,103140.0,103130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281112498,0.048509,103120.0,103110.0,0.04907959]
["bitfinex-derivatives","BTCF0:USTF0",1734281112696,0.91527393,103120.0,103110.0,0.04907959]
["bitfinex-derivatives","BTCF0:USTF0",1734281112893,0.91527393,103120.0,103110.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1734281113496,0.91527393,103120.0,103110.0,0.04857959]
["bitfinex-derivatives","BTCF0:USTF0",1734281113697,1.3769417,103120.0,103090.0,0.44517772]
["bitfinex-derivatives","BTCF0:USTF0",1734281113899,0.94431692,103100.0,103080.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734281114100,0.14515207,103090.0,103080.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734281114306,0.55447107,103100.0,103080.0,0.23681302]
["bitfinex-derivatives","BTCF0:USTF0",1734281114506,0.55447107,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281114805,0.36086959,103100.0,103090.0,0.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1734281115194,0.40938759,103100.0,103090.0,0.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1734281116301,0.49018668,103100.0,103090.0,0.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1734281116502,0.048523,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734281116697,0.409323,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734281117003,0.409323,103090.0,103080.0,0.19379941]
["bitfinex-derivatives","BTCF0:USTF0",1734281119891,0.409323,103090.0,103080.0,0.14577241]
["bitfinex-derivatives","BTCF0:USTF0",1734281120090,0.49012209,103090.0,103080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281120399,0.49012209,103090.0,103070.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1734281120598,0.48349909,103080.0,103060.0,0.05969654]
["bitfinex-derivatives","BTCF0:USTF0",1734281120793,0.40940159,103070.0,103060.0,0.05969654]
["bitfinex-derivatives","BTCF0:USTF0",1734281120995,0.40940159,103070.0,103060.0,0.20515225]
["bitfinex-derivatives","BTCF0:USTF0",1734281121302,0.49020068,103070.0,103060.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1734281121991,0.04854,103060.0,103040.0,0.708545]
["bitfinex-derivatives","BTCF0:USTF0",1734281122302,0.4027,103050.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1734281123404,0.451241,103050.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1734281123705,0.53204009,103050.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1734281124201,0.89284009,103050.0,103030.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1734281124403,0.3608,103040.0,103030.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1734281124702,0.3608,103040.0,103030.0,0.85409843]
["bitfinex-derivatives","BTCF0:USTF0",1734281124899,0.4902618,103040.0,103020.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1734281125098,0.4902618,103040.0,103020.0,0.42452941]
["bitfinex-derivatives","BTCF0:USTF0",1734281125099,0.0415,103030.0,103020.0,0.42452941]
["bitfinex-derivatives","BTCF0:USTF0",1734281125297,0.0415,103030.0,103020.0,0.5708613]
["bitfinex-derivatives","BTCF0:USTF0",1734281125505,0.4023,103030.0,103020.0,0.2100613]
["bitfinex-derivatives","BTCF0:USTF0",1734281125697,0.450851,103030.0,103020.0,0.2100613]
["bitfinex-derivatives","BTCF0:USTF0",1734281125894,0.450851,103030.0,103020.0,0.1615063]
["bitfinex-derivatives","BTCF0:USTF0",1734281125895,0.53165009,103030.0,103020.0,0.1615063]
["bitfinex-derivatives","BTCF0:USTF0",1734281126105,0.53165009,103030.0,103020.0,0.01517441]
["bitfinex-derivatives","BTCF0:USTF0",1734281127196,0.450851,103030.0,103020.0,0.01517441]
["bitfinex-derivatives","BTCF0:USTF0",1734281127402,0.450851,103030.0,103020.0,0.06373041]
["bitfinex-derivatives","BTCF0:USTF0",1734281127601,0.53165009,103030.0,103020.0,0.01517441]
["bitfinex-derivatives","BTCF0:USTF0",1734281128504,0.4023,103030.0,103020.0,0.06373041]
["bitfinex-derivatives","BTCF0:USTF0",1734281128695,0.4023,103030.0,103020.0,0.12935509]
["bitfinex-derivatives","BTCF0:USTF0",1734281128900,0.4023,103030.0,103020.0,0.14453174]
["bitfinex-derivatives","BTCF0:USTF0",1734281129504,0.3608,103030.0,103020.0,0.28953264]
["bitfinex-derivatives","BTCF0:USTF0",1734281131115,0.3608,103030.0,103020.0,0.20873355]
["bitfinex-derivatives","BTCF0:USTF0",1734281131698,0.409351,103030.0,103020.0,0.20873355]
["bitfinex-derivatives","BTCF0:USTF0",1734281131898,0.409351,103030.0,103020.0,0.28953156]
["bitfinex-derivatives","BTCF0:USTF0",1734281132300,0.409351,103030.0,103020.0,0.28953152]
["bitfinex-derivatives","BTCF0:USTF0",1734281132803,0.409351,103030.0,103020.0,0.24097552]
["bitfinex-derivatives","BTCF0:USTF0",1734281133008,0.409351,103030.0,103020.0,0.16017643]
["bitfinex-derivatives","BTCF0:USTF0",1734281133311,0.409351,103030.0,103020.0,0.24097552]
["bitfinex-derivatives","BTCF0:USTF0",1734281133715,0.409351,103030.0,103020.0,0.16017643]
["bitfinex-derivatives","BTCF0:USTF0",1734281133910,0.048551,103030.0,103020.0,0.60177552]
["bitfinex-derivatives","BTCF0:USTF0",1734281134114,0.00011671,103040.0,103020.0,1.37595108]
["bitfinex-derivatives","BTCF0:USTF0",1734281134414,0.00011671,103040.0,103030.0,0.49015009]
["bitfinex-derivatives","BTCF0:USTF0",1734281134602,0.00011671,103040.0,103020.0,1.20888633]
["bitfinex-derivatives","BTCF0:USTF0",1734281134804,0.00011671,103040.0,103020.0,0.74079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281134805,0.048551,103030.0,103020.0,0.74079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281135005,0.409351,103030.0,103020.0,0.80530493]
["bitfinex-derivatives","BTCF0:USTF0",1734281135405,0.409351,103030.0,103020.0,0.82047952]
["bitfinex-derivatives","BTCF0:USTF0",1734281135806,0.409351,103030.0,103020.0,0.16047952]
["bitfinex-derivatives","BTCF0:USTF0",1734281136204,0.409351,103030.0,103020.0,0.28983461]
["bitfinex-derivatives","BTCF0:USTF0",1734281138106,0.409351,103030.0,103020.0,0.27466002]
["bitfinex-derivatives","BTCF0:USTF0",1734281138305,0.409351,103030.0,103020.0,0.28983522]
["bitfinex-derivatives","BTCF0:USTF0",1734281139413,0.409351,103030.0,103020.0,0.0642312]
["bitfinex-derivatives","BTCF0:USTF0",1734281139611,0.409351,103030.0,103020.0,0.14503029]
["bitfinex-derivatives","BTCF0:USTF0",1734281140905,0.409351,103030.0,103020.0,0.14453029]
["bitfinex-derivatives","BTCF0:USTF0",1734281141106,0.00011671,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734281141312,0.00011671,103040.0,103030.0,0.49015009]
["bitfinex-derivatives","BTCF0:USTF0",1734281141512,0.00011671,103040.0,103030.0,0.67802717]
["bitfinex-derivatives","BTCF0:USTF0",1734281142018,0.00011671,103040.0,103030.0,0.63554229]
["bitfinex-derivatives","BTCF0:USTF0",1734281142212,0.04866271,103040.0,103030.0,0.67802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281142616,0.04866271,103040.0,103030.0,1.33802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281143019,0.40946271,103040.0,103030.0,0.92867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281143215,0.16396716,103040.0,103030.0,0.26867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281143812,0.16396716,103040.0,103030.0,0.28384997]
["bitfinex-derivatives","BTCF0:USTF0",1734281144015,0.16396716,103040.0,103030.0,0.26867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281144323,0.52476716,103040.0,103030.0,0.26867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281146223,0.66991923,103040.0,103030.0,0.26867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281147220,0.66991923,103040.0,103030.0,0.31722682]
["bitfinex-derivatives","BTCF0:USTF0",1734281147221,0.55461478,103040.0,103030.0,0.31722682]
["bitfinex-derivatives","BTCF0:USTF0",1734281147420,0.67057714,103040.0,103030.0,0.31722682]
["bitfinex-derivatives","BTCF0:USTF0",1734281147823,0.11607907,103040.0,103030.0,0.67802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281148716,0.26123114,103040.0,103030.0,0.67802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281149421,0.14526878,103040.0,103030.0,0.63802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281151320,0.3194667,103040.0,103030.0,0.63802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281153038,0.14526878,103040.0,103030.0,0.63802682]
["bitfinex-derivatives","BTCF0:USTF0",1734281153549,0.14526878,103040.0,103030.0,0.58947582]
["bitfinex-derivatives","BTCF0:USTF0",1734281153740,0.63086237,103040.0,103030.0,0.24384967]
["bitfinex-derivatives","BTCF0:USTF0",1734281154033,0.19389862,103040.0,103030.0,0.22867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281154231,0.19389862,103040.0,103030.0,0.58947582]
["bitfinex-derivatives","BTCF0:USTF0",1734281154432,0.36809654,103040.0,103030.0,0.22867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281155026,0.36814331,103040.0,103030.0,0.22867582]
["bitfinex-derivatives","BTCF0:USTF0",1734281157537,0.26069792,103050.0,103030.0,0.89144386]
["bitfinex-derivatives","BTCF0:USTF0",1734281157840,0.048541,103050.0,103040.0,0.61421704]
["bitfinex-derivatives","BTCF0:USTF0",1734281158142,0.048541,103050.0,103040.0,0.26789969]
["bitfinex-derivatives","BTCF0:USTF0",1734281158143,0.27723892,103050.0,103040.0,0.26789969]
["bitfinex-derivatives","BTCF0:USTF0",1734281158438,0.103041,103050.0,103040.0,0.48906364]
["bitfinex-derivatives","BTCF0:USTF0",1734281158634,0.463841,103050.0,103040.0,0.44051764]
["bitfinex-derivatives","BTCF0:USTF0",1734281159544,0.463841,103050.0,103040.0,0.35971855]
["bitfinex-derivatives","BTCF0:USTF0",1734281159734,0.63803892,103050.0,103040.0,0.14461607]
["bitfinex-derivatives","BTCF0:USTF0",1734281159951,0.63803892,103050.0,103040.0,0.18710166]
["bitfinex-derivatives","BTCF0:USTF0",1734281160144,0.463841,103050.0,103040.0,0.18710166]
["bitfinex-derivatives","BTCF0:USTF0",1734281162235,0.6383372,103050.0,103040.0,0.18710166]
["bitfinex-derivatives","BTCF0:USTF0",1734281162844,0.463841,103050.0,103040.0,0.18710166]
["bitfinex-derivatives","BTCF0:USTF0",1734281164641,0.63837161,103050.0,103040.0,0.18710166]
["bitfinex-derivatives","BTCF0:USTF0",1734281164848,0.63837161,103050.0,103040.0,0.04248559]
["bitfinex-derivatives","BTCF0:USTF0",1734281167634,0.6482361,103050.0,103040.0,0.04248559]
["bitfinex-derivatives","BTCF0:USTF0",1734281168545,0.47370549,103050.0,103040.0,0.04248559]
["bitfinex-derivatives","BTCF0:USTF0",1734281169641,0.55450458,103050.0,103040.0,0.04248559]
["bitfinex-derivatives","BTCF0:USTF0",1734281170742,0.048551,103030.0,103020.0,1.19207134]
["bitfinex-derivatives","BTCF0:USTF0",1734281170936,0.409351,103030.0,103020.0,1.19207134]
["bitfinex-derivatives","BTCF0:USTF0",1734281171147,0.409351,103030.0,103020.0,1.33858242]
["bitfinex-derivatives","BTCF0:USTF0",1734281171345,0.409351,103030.0,103020.0,1.25884584]
["bitfinex-derivatives","BTCF0:USTF0",1734281171547,0.409351,103030.0,103020.0,1.33964493]
["bitfinex-derivatives","BTCF0:USTF0",1734281171755,0.466651,103030.0,103020.0,1.33964493]
["bitfinex-derivatives","BTCF0:USTF0",1734281172348,0.58304006,103030.0,103020.0,1.16596447]
["bitfinex-derivatives","BTCF0:USTF0",1734281172544,0.58304006,103030.0,103020.0,1.33962395]
["bitfinex-derivatives","BTCF0:USTF0",1734281173044,0.58304006,103030.0,103020.0,1.25882486]
["bitfinex-derivatives","BTCF0:USTF0",1734281173644,0.58304006,103030.0,103020.0,1.21027286]
["bitfinex-derivatives","BTCF0:USTF0",1734281173952,0.11638906,103030.0,103020.0,1.74291983]
["bitfinex-derivatives","BTCF0:USTF0",1734281174244,0.09770375,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734281174449,0.53541021,103060.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281174643,0.17461021,103060.0,103050.0,0.49014009]
["bitfinex-derivatives","BTCF0:USTF0",1734281174843,0.34278762,103070.0,103050.0,0.89495184]
["bitfinex-derivatives","BTCF0:USTF0",1734281175045,0.34328762,103070.0,103060.0,0.12933609]
["bitfinex-derivatives","BTCF0:USTF0",1734281175247,0.1106,103070.0,103060.0,0.34531209]
["bitfinex-derivatives","BTCF0:USTF0",1734281175453,0.0547,103070.0,103060.0,0.49163221]
["bitfinex-derivatives","BTCF0:USTF0",1734281175643,0.0005,103070.0,103060.0,0.49163221]
["bitfinex-derivatives","BTCF0:USTF0",1734281175841,0.0005,103070.0,103060.0,0.85243221]
["bitfinex-derivatives","BTCF0:USTF0",1734281176044,0.641294,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281176645,0.46668379,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281177353,0.36225579,103080.0,103070.0,0.12933109]
["bitfinex-derivatives","BTCF0:USTF0",1734281177551,0.00145579,103080.0,103070.0,0.12933109]
["bitfinex-derivatives","BTCF0:USTF0",1734281177854,0.00145579,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281178057,0.00195579,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281178253,0.00195579,103080.0,103070.0,0.63561386]
["bitfinex-derivatives","BTCF0:USTF0",1734281178454,0.00195579,103080.0,103070.0,0.96967311]
["bitfinex-derivatives","BTCF0:USTF0",1734281178754,0.4201,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281178953,0.468314,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281179253,0.468314,103110.0,103100.0,0.12931709]
["bitfinex-derivatives","BTCF0:USTF0",1734281179557,0.468314,103110.0,103090.0,1.10159909]
["bitfinex-derivatives","BTCF0:USTF0",1734281179744,0.468314,103110.0,103090.0,0.78931909]
["bitfinex-derivatives","BTCF0:USTF0",1734281180060,0.468314,103110.0,103090.0,0.85413317]
["bitfinex-derivatives","BTCF0:USTF0",1734281181060,0.468314,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281181750,0.468314,103110.0,103100.0,0.12931709]
["bitfinex-derivatives","BTCF0:USTF0",1734281182452,0.059,103110.0,103100.0,0.12931709]
["bitfinex-derivatives","BTCF0:USTF0",1734281183455,0.059,103110.0,103100.0,0.27517886]
["bitfinex-derivatives","BTCF0:USTF0",1734281184254,0.47823702,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281185451,0.51052611,103120.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734281185761,0.409313,103110.0,103100.0,0.19315352]
["bitfinex-derivatives","BTCF0:USTF0",1734281185955,0.409313,103110.0,103100.0,0.27395261]
["bitfinex-derivatives","BTCF0:USTF0",1734281186351,0.468609,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281186544,0.4201,103120.0,103110.0,0.12931209]
["bitfinex-derivatives","BTCF0:USTF0",1734281186747,0.4201,103120.0,103110.0,0.19314952]
["bitfinex-derivatives","BTCF0:USTF0",1734281187160,0.4201,103120.0,103110.0,0.85314952]
["bitfinex-derivatives","BTCF0:USTF0",1734281187652,0.4201,103120.0,103110.0,0.93394861]
["bitfinex-derivatives","BTCF0:USTF0",1734281188755,0.4201,103120.0,103110.0,0.27394861]
["bitfinex-derivatives","BTCF0:USTF0",1734281189467,0.0593,103120.0,103110.0,0.7155477]
["bitfinex-derivatives","BTCF0:USTF0",1734281189666,0.0567,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734281189855,0.117,103130.0,103120.0,0.12930809]
["bitfinex-derivatives","BTCF0:USTF0",1734281190579,0.117,103130.0,103120.0,0.27508252]
["bitfinex-derivatives","BTCF0:USTF0",1734281190860,0.117,103130.0,103120.0,0.19428343]
["bitfinex-derivatives","BTCF0:USTF0",1734281191751,0.117,103130.0,103120.0,0.27508252]
["bitfinex-derivatives","BTCF0:USTF0",1734281192158,0.3608,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281192354,0.3608,103140.0,103130.0,0.12930309]
["bitfinex-derivatives","BTCF0:USTF0",1734281192861,0.47965551,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734281193061,0.47965551,103150.0,103140.0,0.12929809]
["bitfinex-derivatives","BTCF0:USTF0",1734281193359,0.42185551,103150.0,103140.0,0.12929809]
["bitfinex-derivatives","BTCF0:USTF0",1734281193561,0.42185551,103150.0,103140.0,0.27388892]
["bitfinex-derivatives","BTCF0:USTF0",1734281194364,0.06105551,103150.0,103140.0,0.63468892]
["bitfinex-derivatives","BTCF0:USTF0",1734281194754,0.06105551,103150.0,103140.0,1.29468892]
["bitfinex-derivatives","BTCF0:USTF0",1734281194956,0.06155551,103150.0,103140.0,1.29468892]
["bitfinex-derivatives","BTCF0:USTF0",1734281195752,0.06155551,103150.0,103140.0,0.63468892]
["bitfinex-derivatives","BTCF0:USTF0",1734281196161,0.06155551,103150.0,103140.0,1.29468892]
["bitfinex-derivatives","BTCF0:USTF0",1734281196960,0.06155551,103150.0,103140.0,0.63468892]
["bitfinex-derivatives","BTCF0:USTF0",1734281197264,0.0571,103160.0,103140.0,0.71548801]
["bitfinex-derivatives","BTCF0:USTF0",1734281197561,0.0581,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734281197769,0.0581,103170.0,103160.0,0.4371353]
["bitfinex-derivatives","BTCF0:USTF0",1734281197957,0.0565,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281198954,0.54657909,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734281199158,0.46578,103180.0,103160.0,0.08079909]
["bitfinex-derivatives","BTCF0:USTF0",1734281199466,0.46578,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281199767,0.4173,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281200278,0.4173,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281202570,0.4173,103180.0,103160.0,0.07638881]
["bitfinex-derivatives","BTCF0:USTF0",1734281202763,0.4173,103180.0,103150.0,0.457788]
["bitfinex-derivatives","BTCF0:USTF0",1734281202967,0.4173,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281203667,0.50388788,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281203866,0.50388788,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281204470,0.50388788,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281205966,0.63316697,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281206569,0.69075442,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281207773,0.60995533,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281208272,0.56147533,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281208473,0.4173,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281208771,0.14309473,103180.0,103170.0,0.49008409]
["bitfinex-derivatives","BTCF0:USTF0",1734281209674,0.14309473,103180.0,103170.0,0.63458411]
["bitfinex-derivatives","BTCF0:USTF0",1734281210068,0.14359473,103180.0,103170.0,0.27378411]
["bitfinex-derivatives","BTCF0:USTF0",1734281211066,0.08709473,103180.0,103170.0,0.27378411]
["bitfinex-derivatives","BTCF0:USTF0",1734281211271,0.08709473,103180.0,103170.0,0.33808411]
["bitfinex-derivatives","BTCF0:USTF0",1734281211770,0.08709473,103180.0,103170.0,0.19298502]
["bitfinex-derivatives","BTCF0:USTF0",1734281211961,0.69415442,103180.0,103170.0,0.19298502]
["bitfinex-derivatives","BTCF0:USTF0",1734281212369,0.61335533,103180.0,103170.0,0.19298502]
["bitfinex-derivatives","BTCF0:USTF0",1734281213570,0.78796554,103180.0,103170.0,0.19298502]
["bitfinex-derivatives","BTCF0:USTF0",1734281215767,0.78796554,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281215768,0.61374014,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281215970,0.61324014,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281216672,0.64329021,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281218472,0.59481021,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281219775,0.4202,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281219971,0.86270575,103190.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281220169,0.62224876,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734281220365,0.62224876,103190.0,103170.0,0.18889777]
["bitfinex-derivatives","BTCF0:USTF0",1734281220565,0.22090031,103180.0,103170.0,0.0442717]
["bitfinex-derivatives","BTCF0:USTF0",1734281220779,0.22090031,103180.0,103170.0,0.18889777]
["bitfinex-derivatives","BTCF0:USTF0",1734281220967,0.63018031,103180.0,103170.0,0.18889777]
["bitfinex-derivatives","BTCF0:USTF0",1734281221171,0.66384269,103180.0,103170.0,0.0442717]
["bitfinex-derivatives","BTCF0:USTF0",1734281222484,0.5830436,103180.0,103170.0,0.0442717]
["bitfinex-derivatives","BTCF0:USTF0",1734281223067,0.40928,103180.0,103170.0,0.0442717]
["bitfinex-derivatives","BTCF0:USTF0",1734281223876,0.048488,103170.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734281224067,0.86327966,103170.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734281224273,0.81613585,103170.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734281224675,0.048492,103160.0,103150.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1734281224978,0.470992,103160.0,103150.0,0.19371062]
["bitfinex-derivatives","BTCF0:USTF0",1734281225370,0.470992,103160.0,103150.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1734281225371,0.64517475,103160.0,103150.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1734281228274,0.048494,103150.0,103140.0,1.07125216]
["bitfinex-derivatives","BTCF0:USTF0",1734281228482,0.36795884,103150.0,103140.0,1.07125216]
["bitfinex-derivatives","BTCF0:USTF0",1734281228680,0.31946484,103150.0,103140.0,1.29811429]
["bitfinex-derivatives","BTCF0:USTF0",1734281228882,0.31946484,103150.0,103140.0,0.63811429]
["bitfinex-derivatives","BTCF0:USTF0",1734281229081,0.31946484,103150.0,103140.0,0.63761429]
["bitfinex-derivatives","BTCF0:USTF0",1734281229388,0.31946484,103150.0,103140.0,0.5568152]
["bitfinex-derivatives","BTCF0:USTF0",1734281229584,0.14521129,103150.0,103140.0,0.5568152]
["bitfinex-derivatives","BTCF0:USTF0",1734281230090,0.14521129,103150.0,103140.0,0.5573152]
["bitfinex-derivatives","BTCF0:USTF0",1734281230579,0.14521129,103150.0,103140.0,0.63811429]
["bitfinex-derivatives","BTCF0:USTF0",1734281230980,0.14521129,103150.0,103140.0,0.27731429]
["bitfinex-derivatives","BTCF0:USTF0",1734281231178,0.14521129,103150.0,103140.0,0.27681429]
["bitfinex-derivatives","BTCF0:USTF0",1734281231973,0.14521129,103150.0,103140.0,0.27731429]
["bitfinex-derivatives","BTCF0:USTF0",1734281232580,0.74196484,103160.0,103140.0,0.27731429]
["bitfinex-derivatives","BTCF0:USTF0",1734281232781,0.74196484,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281234490,0.56771129,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281234686,0.74196484,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281235581,0.56771129,103160.0,103150.0,0.12929309]
["bitfinex-derivatives","BTCF0:USTF0",1734281236182,0.2612931,103160.0,103150.0,0.27399183]
["bitfinex-derivatives","BTCF0:USTF0",1734281236482,0.20314159,103160.0,103150.0,0.76029183]
["bitfinex-derivatives","BTCF0:USTF0",1734281236688,0.08705978,103160.0,103150.0,0.93378258]
["bitfinex-derivatives","BTCF0:USTF0",1734281237391,0.08705978,103160.0,103150.0,0.99568258]
["bitfinex-derivatives","BTCF0:USTF0",1734281237888,0.08705978,103160.0,103150.0,1.22700358]
["bitfinex-derivatives","BTCF0:USTF0",1734281238092,0.08705978,103160.0,103150.0,1.52700358]
["bitfinex-derivatives","BTCF0:USTF0",1734281239679,0.08705978,103160.0,103150.0,1.88700358]
["bitfinex-derivatives","BTCF0:USTF0",1734281241801,0.08705978,103160.0,103150.0,1.71351283]
["bitfinex-derivatives","BTCF0:USTF0",1734281242388,0.08705978,103160.0,103150.0,2.01351283]
["bitfinex-derivatives","BTCF0:USTF0",1734281242592,0.20314159,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734281242788,0.20314159,103170.0,103160.0,0.66232803]
["bitfinex-derivatives","BTCF0:USTF0",1734281242995,0.20314159,103170.0,103160.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1734281243189,0.20314159,103170.0,103160.0,1.03891703]
["bitfinex-derivatives","BTCF0:USTF0",1734281243391,0.08705978,103170.0,103160.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1734281243783,0.20314159,103170.0,103160.0,0.80759603]
["bitfinex-derivatives","BTCF0:USTF0",1734281244495,0.08705978,103170.0,103160.0,1.03891703]
["bitfinex-derivatives","BTCF0:USTF0",1734281245999,0.08705978,103170.0,103160.0,1.69891703]
["bitfinex-derivatives","BTCF0:USTF0",1734281247505,0.08705978,103170.0,103160.0,1.46759603]
["bitfinex-derivatives","BTCF0:USTF0",1734281250603,0.08705978,103170.0,103160.0,1.54839512]
["bitfinex-derivatives","BTCF0:USTF0",1734281250811,0.68674159,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734281250997,0.68674159,103180.0,103170.0,0.12928409]
["bitfinex-derivatives","BTCF0:USTF0",1734281251203,0.68674159,103180.0,103170.0,0.27472117]
["bitfinex-derivatives","BTCF0:USTF0",1734281252912,0.32594159,103180.0,103170.0,0.63552117]
["bitfinex-derivatives","BTCF0:USTF0",1734281253617,0.20364159,103180.0,103170.0,0.71632026]
["bitfinex-derivatives","BTCF0:USTF0",1734281253813,0.20358178,103180.0,103170.0,0.8885592]
["bitfinex-derivatives","BTCF0:USTF0",1734281254015,0.08749997,103180.0,103170.0,0.71632026]
["bitfinex-derivatives","BTCF0:USTF0",1734281254323,0.08699997,103180.0,103170.0,0.71632026]
["bitfinex-derivatives","BTCF0:USTF0",1734281256526,1.04379357,103180.0,103140.0,0.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1734281256816,0.63510764,103150.0,103130.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734281257017,0.47682957,103140.0,103130.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734281257319,0.20302903,103140.0,103130.0,0.69460203]
["bitfinex-derivatives","BTCF0:USTF0",1734281257817,0.08699946,103140.0,103130.0,0.75330203]
["bitfinex-derivatives","BTCF0:USTF0",1734281258222,0.08699946,103140.0,103130.0,0.67300294]
["bitfinex-derivatives","BTCF0:USTF0",1734281259124,0.08699946,103140.0,103130.0,0.67250294]
["bitfinex-derivatives","BTCF0:USTF0",1734281259319,0.08699946,103140.0,103130.0,0.75330203]
["bitfinex-derivatives","BTCF0:USTF0",1734281260215,0.08699946,103140.0,103130.0,0.67300294]
["bitfinex-derivatives","BTCF0:USTF0",1734281260927,0.08699946,103140.0,103130.0,0.14679994]
["bitfinex-derivatives","BTCF0:USTF0",1734281260928,0.33232712,103140.0,103130.0,0.14679994]
["bitfinex-derivatives","BTCF0:USTF0",1734281261113,0.69312712,103140.0,103130.0,0.14629994]
["bitfinex-derivatives","BTCF0:USTF0",1734281261321,0.75114021,103140.0,103130.0,0.14629994]
["bitfinex-derivatives","BTCF0:USTF0",1734281262027,0.048504,103130.0,103120.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1734281262320,0.69296967,103130.0,103120.0,0.8050118]
["bitfinex-derivatives","BTCF0:USTF0",1734281262528,0.66945151,103130.0,103120.0,0.8050118]
["bitfinex-derivatives","BTCF0:USTF0",1734281262919,0.66945151,103130.0,103120.0,0.1450118]
["bitfinex-derivatives","BTCF0:USTF0",1734281263322,0.7563278,103130.0,103120.0,0.1450118]
["bitfinex-derivatives","BTCF0:USTF0",1734281266124,0.64037938,103130.0,103120.0,0.1450118]
["bitfinex-derivatives","BTCF0:USTF0",1734281266429,0.048509,103120.0,103110.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1734281266624,0.048509,103120.0,103100.0,0.14071011]
["bitfinex-derivatives","BTCF0:USTF0",1734281266625,0.048513,103110.0,103100.0,0.107717]
["bitfinex-derivatives","BTCF0:USTF0",1734281266921,0.12931209,103110.0,103100.0,0.25226828]
["bitfinex-derivatives","BTCF0:USTF0",1734281267126,0.12931209,103110.0,103100.0,0.91226828]
["bitfinex-derivatives","BTCF0:USTF0",1734281268216,0.08079909,103110.0,103100.0,0.91226828]
["bitfinex-derivatives","BTCF0:USTF0",1734281269119,0.75522471,103130.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281269331,0.3608,103130.0,103100.0,1.30535037]
["bitfinex-derivatives","BTCF0:USTF0",1734281269523,0.3608,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734281269823,0.44159909,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734281271228,0.08079909,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734281271530,0.57843026,103140.0,103120.0,0.24206237]
["bitfinex-derivatives","BTCF0:USTF0",1734281271716,0.41075488,103140.0,103120.0,0.19355337]
["bitfinex-derivatives","BTCF0:USTF0",1734281271915,0.49155397,103140.0,103120.0,0.19355337]
["bitfinex-derivatives","BTCF0:USTF0",1734281272517,0.49155397,103140.0,103120.0,0.85355337]
["bitfinex-derivatives","BTCF0:USTF0",1734281273833,0.49155397,103140.0,103120.0,0.90205737]
["bitfinex-derivatives","BTCF0:USTF0",1734281274428,0.49155397,103140.0,103120.0,0.85355237]
["bitfinex-derivatives","BTCF0:USTF0",1734281275520,0.49155397,103140.0,103120.0,0.19355237]
["bitfinex-derivatives","BTCF0:USTF0",1734281275724,0.08079909,103130.0,103120.0,0.19355237]
["bitfinex-derivatives","BTCF0:USTF0",1734281276123,0.08079909,103130.0,103120.0,0.85355237]
["bitfinex-derivatives","BTCF0:USTF0",1734281276732,0.49010309,103130.0,103120.0,0.14504837]
["bitfinex-derivatives","BTCF0:USTF0",1734281280039,0.57697938,103130.0,103120.0,0.14504837]
["bitfinex-derivatives","BTCF0:USTF0",1734281280835,0.048509,103120.0,103110.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1734281281034,0.49010809,103120.0,103110.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1734281281331,0.49010809,103120.0,103110.0,0.19353683]
["bitfinex-derivatives","BTCF0:USTF0",1734281281332,0.57698438,103120.0,103110.0,0.19353683]
["bitfinex-derivatives","BTCF0:USTF0",1734281281827,0.6929328,103120.0,103110.0,0.19353683]
["bitfinex-derivatives","BTCF0:USTF0",1734281282826,0.048513,103110.0,103100.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1734281283132,0.57698838,103110.0,103100.0,0.25333306]
["bitfinex-derivatives","BTCF0:USTF0",1734281283339,0.6929368,103110.0,103100.0,0.255862]
["bitfinex-derivatives","BTCF0:USTF0",1734281283537,0.77373589,103110.0,103100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281283730,0.6929368,103110.0,103100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281284230,0.75107306,103110.0,103100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281285333,0.63512464,103110.0,103100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734281286134,0.048518,103100.0,103090.0,0.11227597]
["bitfinex-derivatives","BTCF0:USTF0",1734281286435,0.24521709,103100.0,103090.0,0.25688733]
["bitfinex-derivatives","BTCF0:USTF0",1734281286636,0.24521709,103100.0,103090.0,0.25941627]
["bitfinex-derivatives","BTCF0:USTF0",1734281287237,0.24521709,103100.0,103090.0,0.25991627]
["bitfinex-derivatives","BTCF0:USTF0",1734281287436,0.164418,103100.0,103090.0,0.25991627]
["bitfinex-derivatives","BTCF0:USTF0",1734281288033,0.25141728,103100.0,103090.0,0.25991627]
["bitfinex-derivatives","BTCF0:USTF0",1734281288229,0.1159,103100.0,103090.0,0.25941627]
["bitfinex-derivatives","BTCF0:USTF0",1734281288436,0.08448334,103100.0,103090.0,0.69848642]
["bitfinex-derivatives","BTCF0:USTF0",1734281288726,0.62171255,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281288727,0.1159,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281289128,0.1159,103110.0,103100.0,0.1945436]
["bitfinex-derivatives","BTCF0:USTF0",1734281289936,0.1159,103110.0,103100.0,0.8545436]
["bitfinex-derivatives","BTCF0:USTF0",1734281290335,0.26091255,103110.0,103100.0,0.8545436]
["bitfinex-derivatives","BTCF0:USTF0",1734281290844,0.30942555,103110.0,103100.0,0.8545436]
["bitfinex-derivatives","BTCF0:USTF0",1734281292538,0.67022555,103110.0,103100.0,0.1945436]
["bitfinex-derivatives","BTCF0:USTF0",1734281292741,0.30942555,103110.0,103100.0,0.1945436]
["bitfinex-derivatives","BTCF0:USTF0",1734281292941,0.30942555,103110.0,103100.0,0.8545436]
["bitfinex-derivatives","BTCF0:USTF0",1734281293237,0.67022555,103110.0,103100.0,0.8545436]
["bitfinex-derivatives","BTCF0:USTF0",1734281293439,0.39022464,103110.0,103100.0,0.1460256]
["bitfinex-derivatives","BTCF0:USTF0",1734281293742,0.66412715,103110.0,103090.0,0.11277697]
["bitfinex-derivatives","BTCF0:USTF0",1734281293938,0.75132468,103100.0,103090.0,0.11277697]
["bitfinex-derivatives","BTCF0:USTF0",1734281294133,0.75132468,103100.0,103090.0,0.25810206]
["bitfinex-derivatives","BTCF0:USTF0",1734281294453,0.67052559,103100.0,103090.0,0.25810206]
["bitfinex-derivatives","BTCF0:USTF0",1734281295142,0.50591533,103100.0,103090.0,0.25760206]
["bitfinex-derivatives","BTCF0:USTF0",1734281295345,0.62199269,103100.0,103090.0,0.25760206]
["bitfinex-derivatives","BTCF0:USTF0",1734281295540,0.47687736,103100.0,103090.0,0.25760206]
["bitfinex-derivatives","BTCF0:USTF0",1734281295743,0.11607736,103100.0,103090.0,0.61840206]
["bitfinex-derivatives","BTCF0:USTF0",1734281295936,0.11607736,103100.0,103090.0,0.69920115]
["bitfinex-derivatives","BTCF0:USTF0",1734281296140,0.14511533,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281296141,0.26119269,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281296442,0.26119269,103110.0,103100.0,0.55488299]
["bitfinex-derivatives","BTCF0:USTF0",1734281296643,0.11607736,103110.0,103100.0,0.19408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281297036,0.47687736,103110.0,103100.0,0.19408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281297232,0.26119269,103110.0,103100.0,0.55488299]
["bitfinex-derivatives","BTCF0:USTF0",1734281297437,0.11607736,103110.0,103100.0,0.55488299]
["bitfinex-derivatives","BTCF0:USTF0",1734281297740,0.11607736,103110.0,103100.0,0.19408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281297947,0.11607736,103110.0,103100.0,0.63568208]
["bitfinex-derivatives","BTCF0:USTF0",1734281299542,0.11607736,103110.0,103100.0,1.29568208]
["bitfinex-derivatives","BTCF0:USTF0",1734281299933,0.11607736,103110.0,103100.0,0.93488208]
["bitfinex-derivatives","BTCF0:USTF0",1734281300134,0.11607736,103110.0,103100.0,1.29568208]
["bitfinex-derivatives","BTCF0:USTF0",1734281300334,0.11607736,103110.0,103100.0,0.93488208]
["bitfinex-derivatives","BTCF0:USTF0",1734281300838,0.11607736,103110.0,103100.0,0.85408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281301840,0.11607736,103110.0,103100.0,0.19408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281302042,0.67050569,103110.0,103100.0,0.19408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281302439,0.55442833,103110.0,103100.0,0.19408299]
["bitfinex-derivatives","BTCF0:USTF0",1734281303335,0.80924248,103110.0,103100.0,0.14556499]
["bitfinex-derivatives","BTCF0:USTF0",1734281303744,0.048518,103100.0,103090.0,0.00145497]
["bitfinex-derivatives","BTCF0:USTF0",1734281303952,0.77589307,103100.0,103090.0,0.00145497]
["bitfinex-derivatives","BTCF0:USTF0",1734281304144,0.72871478,103100.0,103090.0,0.00145497]
["bitfinex-derivatives","BTCF0:USTF0",1734281304651,0.68019678,103100.0,103080.0,0.12190667]
["bitfinex-derivatives","BTCF0:USTF0",1734281304843,0.55448406,103090.0,103080.0,0.12190667]
["bitfinex-derivatives","BTCF0:USTF0",1734281305144,0.55448406,103090.0,103080.0,0.26655543]
["bitfinex-derivatives","BTCF0:USTF0",1734281305646,0.52545111,103090.0,103080.0,0.26655543]
["bitfinex-derivatives","BTCF0:USTF0",1734281306241,0.52545111,103090.0,103080.0,0.26705543]
["bitfinex-derivatives","BTCF0:USTF0",1734281308053,0.52545111,103090.0,103080.0,0.31558243]
["bitfinex-derivatives","BTCF0:USTF0",1734281308244,0.52545111,103090.0,103080.0,0.31508243]
["bitfinex-derivatives","BTCF0:USTF0",1734281308652,0.52545111,103090.0,103080.0,0.26655543]
["bitfinex-derivatives","BTCF0:USTF0",1734281308843,0.52545111,103090.0,103080.0,0.14525543]
["bitfinex-derivatives","BTCF0:USTF0",1734281311048,0.52545111,103090.0,103080.0,0.19378243]
["bitfinex-derivatives","BTCF0:USTF0",1734281314048,0.16465111,103090.0,103080.0,0.19378243]
["bitfinex-derivatives","BTCF0:USTF0",1734281314362,0.52545111,103090.0,103080.0,0.19378243]
["bitfinex-derivatives","BTCF0:USTF0",1734281315362,0.11612811,103090.0,103080.0,0.63538152]
["bitfinex-derivatives","BTCF0:USTF0",1734281315653,0.11612811,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281315878,0.6700432,103110.0,103090.0,0.09098889]
["bitfinex-derivatives","BTCF0:USTF0",1734281316046,0.81520426,103110.0,103090.0,0.8963912]
["bitfinex-derivatives","BTCF0:USTF0",1734281316452,0.81520426,103110.0,103090.0,0.85392531]
["bitfinex-derivatives","BTCF0:USTF0",1734281317455,0.81520426,103110.0,103090.0,0.90244531]
["bitfinex-derivatives","BTCF0:USTF0",1734281318044,0.81520426,103110.0,103090.0,0.85392231]
["bitfinex-derivatives","BTCF0:USTF0",1734281319654,0.81520426,103110.0,103090.0,0.19392231]
["bitfinex-derivatives","BTCF0:USTF0",1734281319956,0.08079909,103100.0,103090.0,0.23638346]
["bitfinex-derivatives","BTCF0:USTF0",1734281320353,0.08079909,103100.0,103090.0,0.19392231]
["bitfinex-derivatives","BTCF0:USTF0",1734281320556,0.6062452,103100.0,103090.0,0.19392231]
["bitfinex-derivatives","BTCF0:USTF0",1734281320947,0.70288826,103100.0,103080.0,0.04863267]
["bitfinex-derivatives","BTCF0:USTF0",1734281321151,0.49012209,103090.0,103080.0,0.09109844]
["bitfinex-derivatives","BTCF0:USTF0",1734281321455,0.409323,103090.0,103080.0,0.23736474]
["bitfinex-derivatives","BTCF0:USTF0",1734281323553,0.409323,103090.0,103080.0,0.19489897]
["bitfinex-derivatives","BTCF0:USTF0",1734281323760,0.409323,103090.0,103080.0,0.23736572]
["bitfinex-derivatives","BTCF0:USTF0",1734281326455,0.49012209,103090.0,103080.0,0.09109942]
["bitfinex-derivatives","BTCF0:USTF0",1734281326658,0.6673502,103090.0,103080.0,0.04863267]
["bitfinex-derivatives","BTCF0:USTF0",1734281326866,0.47692811,103090.0,103080.0,0.04863267]
["bitfinex-derivatives","BTCF0:USTF0",1734281327361,0.47692811,103090.0,103080.0,0.09110005]
["bitfinex-derivatives","BTCF0:USTF0",1734281328061,0.47692811,103090.0,103080.0,0.04863267]
["bitfinex-derivatives","BTCF0:USTF0",1734281328262,0.47692811,103090.0,103080.0,0.09109969]
["bitfinex-derivatives","BTCF0:USTF0",1734281329057,0.47692811,103090.0,103080.0,0.75109969]
["bitfinex-derivatives","BTCF0:USTF0",1734281329657,0.52545111,103090.0,103080.0,0.09109969]
["bitfinex-derivatives","BTCF0:USTF0",1734281329859,0.52545111,103090.0,103080.0,0.04863267]
["bitfinex-derivatives","BTCF0:USTF0",1734281330062,0.6062502,103090.0,103080.0,0.04863267]
["bitfinex-derivatives","BTCF0:USTF0",1734281330659,0.75141126,103090.0,103080.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734281330966,0.75141126,103090.0,103080.0,0.04257392]
["bitfinex-derivatives","BTCF0:USTF0",1734281331152,0.75141126,103090.0,103080.0,0.09110092]
["bitfinex-derivatives","BTCF0:USTF0",1734281331358,0.75141126,103090.0,103080.0,0.04863367]
["bitfinex-derivatives","BTCF0:USTF0",1734281331858,0.75141126,103090.0,103080.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734281331859,0.63528315,103090.0,103080.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734281332060,0.72751978,103090.0,103080.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734281332257,0.55332209,103090.0,103080.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734281333361,0.004,103070.0,103060.0,0.2308455]
["bitfinex-derivatives","BTCF0:USTF0",1734281333560,0.048546,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1734281333759,0.63536097,103040.0,103030.0,0.04248342]
["bitfinex-derivatives","BTCF0:USTF0",1734281333956,0.63536097,103040.0,103020.0,0.109552]
["bitfinex-derivatives","BTCF0:USTF0",1734281334169,0.70300446,103030.0,103020.0,0.23373212]
["bitfinex-derivatives","BTCF0:USTF0",1734281334364,0.70308611,103030.0,103020.0,0.19124121]
["bitfinex-derivatives","BTCF0:USTF0",1734281334561,0.19707023,103030.0,103020.0,0.19124121]
["bitfinex-derivatives","BTCF0:USTF0",1734281334956,0.19707023,103030.0,103020.0,0.21404221]
["bitfinex-derivatives","BTCF0:USTF0",1734281335165,0.19707023,103030.0,103020.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1734281335467,0.44168074,103030.0,103020.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1734281335673,0.44168074,103030.0,103020.0,0.21404276]
["bitfinex-derivatives","BTCF0:USTF0",1734281336172,0.49023174,103030.0,103020.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1734281336362,0.49023174,103030.0,103020.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734281339369,0.49023174,103030.0,103020.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1734281340865,8.165e-05,103030.0,103020.0,1.39949499]
["bitfinex-derivatives","BTCF0:USTF0",1734281341471,8.165e-05,103030.0,103020.0,1.44198625]
["bitfinex-derivatives","BTCF0:USTF0",1734281342470,8.165e-05,103030.0,103020.0,1.39949499]
["bitfinex-derivatives","BTCF0:USTF0",1734281342871,8.165e-05,103030.0,103020.0,1.03869499]
["bitfinex-derivatives","BTCF0:USTF0",1734281343168,8.165e-05,103030.0,103020.0,1.48029408]
["bitfinex-derivatives","BTCF0:USTF0",1734281343773,8.165e-05,103030.0,103020.0,1.52277901]
["bitfinex-derivatives","BTCF0:USTF0",1734281344274,8.165e-05,103030.0,103020.0,1.48029408]
["bitfinex-derivatives","BTCF0:USTF0",1734281345167,8.165e-05,103030.0,103020.0,1.48079408]
["bitfinex-derivatives","BTCF0:USTF0",1734281348763,0.08088074,103030.0,103020.0,0.73999499]
["bitfinex-derivatives","BTCF0:USTF0",1734281348971,8.165e-05,103030.0,103020.0,0.73999499]
["bitfinex-derivatives","BTCF0:USTF0",1734281352375,8.165e-05,103030.0,103020.0,0.82079408]
["bitfinex-derivatives","BTCF0:USTF0",1734281352576,8.165e-05,103030.0,103020.0,0.86328101]
["bitfinex-derivatives","BTCF0:USTF0",1734281353277,8.165e-05,103030.0,103020.0,0.82079408]
["bitfinex-derivatives","BTCF0:USTF0",1734281353477,8.165e-05,103030.0,103020.0,0.86328101]
["bitfinex-derivatives","BTCF0:USTF0",1734281354176,0.52552749,103060.0,103020.0,0.9435801]
["bitfinex-derivatives","BTCF0:USTF0",1734281354380,0.47698949,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734281354576,0.11618949,103060.0,103050.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734281354783,0.80096355,103070.0,103050.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1734281354784,0.68239428,103070.0,103050.0,0.592441]
["bitfinex-derivatives","BTCF0:USTF0",1734281355374,0.67219548,103070.0,103050.0,0.592441]
["bitfinex-derivatives","BTCF0:USTF0",1734281356487,0.67269548,103070.0,103050.0,0.592441]
["bitfinex-derivatives","BTCF0:USTF0",1734281356992,0.67269548,103070.0,103050.0,0.640979]
["bitfinex-derivatives","BTCF0:USTF0",1734281357283,0.67219548,103070.0,103050.0,0.640979]
["bitfinex-derivatives","BTCF0:USTF0",1734281357488,0.67219548,103070.0,103050.0,0.592438]
["bitfinex-derivatives","BTCF0:USTF0",1734281357689,0.11618949,103060.0,103050.0,0.592438]
["bitfinex-derivatives","BTCF0:USTF0",1734281359385,0.11618949,103060.0,103050.0,0.73743751]
["bitfinex-derivatives","BTCF0:USTF0",1734281359577,0.11618949,103060.0,103050.0,0.8182396]
["bitfinex-derivatives","BTCF0:USTF0",1734281360195,0.62366148,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281360687,0.50747199,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281362389,0.55600699,103070.0,103050.0,0.60214768]
["bitfinex-derivatives","BTCF0:USTF0",1734281362683,0.11605734,103060.0,103050.0,0.74749474]
["bitfinex-derivatives","BTCF0:USTF0",1734281362887,0.63535197,103060.0,103050.0,0.14534706]
["bitfinex-derivatives","BTCF0:USTF0",1734281363185,0.63535197,103060.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281363186,0.048541,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281363388,0.80952887,103050.0,103040.0,0.09102952]
["bitfinex-derivatives","BTCF0:USTF0",1734281363694,0.72872978,103050.0,103040.0,0.2357633]
["bitfinex-derivatives","BTCF0:USTF0",1734281363988,0.72872978,103050.0,103040.0,0.19327978]
["bitfinex-derivatives","BTCF0:USTF0",1734281364189,0.72872978,103050.0,103040.0,0.23576448]
["bitfinex-derivatives","BTCF0:USTF0",1734281365386,0.72872978,103050.0,103040.0,0.18721848]
["bitfinex-derivatives","BTCF0:USTF0",1734281365585,0.048546,103040.0,103030.0,0.17640562]
["bitfinex-derivatives","BTCF0:USTF0",1734281365794,0.27450784,103040.0,103030.0,0.21889124]
["bitfinex-derivatives","BTCF0:USTF0",1734281365983,0.27450784,103040.0,103030.0,0.36506266]
["bitfinex-derivatives","BTCF0:USTF0",1734281366589,0.63530784,103040.0,103030.0,0.36506266]
["bitfinex-derivatives","BTCF0:USTF0",1734281366790,0.63530784,103040.0,103030.0,0.32257704]
["bitfinex-derivatives","BTCF0:USTF0",1734281367094,0.8095666,103040.0,103030.0,0.32257704]
["bitfinex-derivatives","BTCF0:USTF0",1734281367389,0.63530784,103040.0,103030.0,0.32257704]
["bitfinex-derivatives","BTCF0:USTF0",1734281367588,0.8095666,103040.0,103030.0,0.32257704]
["bitfinex-derivatives","BTCF0:USTF0",1734281368792,0.72876751,103040.0,103030.0,0.32257704]
["bitfinex-derivatives","BTCF0:USTF0",1734281369393,0.72876751,103040.0,103030.0,0.32112142]
["bitfinex-derivatives","BTCF0:USTF0",1734281369589,0.55450875,103040.0,103030.0,0.32112142]
["bitfinex-derivatives","BTCF0:USTF0",1734281370191,0.14516275,103040.0,103030.0,0.76272051]
["bitfinex-derivatives","BTCF0:USTF0",1734281370386,0.11615871,103040.0,103030.0,0.76272051]
["bitfinex-derivatives","BTCF0:USTF0",1734281370584,0.11615871,103040.0,103030.0,1.42272051]
["bitfinex-derivatives","BTCF0:USTF0",1734281370785,0.11615871,103040.0,103030.0,1.34192142]
["bitfinex-derivatives","BTCF0:USTF0",1734281372994,0.11615871,103040.0,103030.0,1.3515121]
["bitfinex-derivatives","BTCF0:USTF0",1734281373793,0.11615871,103040.0,103030.0,0.6915121]
["bitfinex-derivatives","BTCF0:USTF0",1734281374088,0.26132146,103050.0,103030.0,0.81479445]
["bitfinex-derivatives","BTCF0:USTF0",1734281374297,0.26132146,103050.0,103040.0,0.49014509]
["bitfinex-derivatives","BTCF0:USTF0",1734281374496,0.26132146,103050.0,103040.0,0.45182926]
["bitfinex-derivatives","BTCF0:USTF0",1734281374689,0.11615871,103050.0,103040.0,0.5972445]
["bitfinex-derivatives","BTCF0:USTF0",1734281376088,0.11615871,103050.0,103040.0,0.67804359]
["bitfinex-derivatives","BTCF0:USTF0",1734281377086,0.01865871,103050.0,103040.0,0.67804359]
["bitfinex-derivatives","BTCF0:USTF0",1734281377391,0.14516275,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734281377694,0.22424887,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281377695,0.36941162,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281377892,0.36941162,103070.0,103060.0,0.51432026]
["bitfinex-derivatives","BTCF0:USTF0",1734281377893,0.19515286,103070.0,103060.0,0.51432026]
["bitfinex-derivatives","BTCF0:USTF0",1734281378092,0.19515286,103070.0,103060.0,0.471837]
["bitfinex-derivatives","BTCF0:USTF0",1734281378294,0.14711886,103070.0,103060.0,0.471837]
["bitfinex-derivatives","BTCF0:USTF0",1734281378489,0.14711886,103070.0,103060.0,0.55263609]
["bitfinex-derivatives","BTCF0:USTF0",1734281378694,0.14711886,103070.0,103060.0,0.471837]
["bitfinex-derivatives","BTCF0:USTF0",1734281379296,0.14661886,103070.0,103060.0,0.471837]
["bitfinex-derivatives","BTCF0:USTF0",1734281380295,0.14711886,103070.0,103060.0,0.534337]
["bitfinex-derivatives","BTCF0:USTF0",1734281380693,0.14711886,103070.0,103060.0,0.173537]
["bitfinex-derivatives","BTCF0:USTF0",1734281380891,0.63724995,103070.0,103060.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734281381202,0.81150871,103070.0,103050.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1734281381392,0.87150871,103070.0,103050.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1734281381596,0.87150871,103070.0,103050.0,0.65698163]
["bitfinex-derivatives","BTCF0:USTF0",1734281382489,0.87100871,103070.0,103050.0,0.65698163]
["bitfinex-derivatives","BTCF0:USTF0",1734281383292,0.14516275,103060.0,103050.0,0.29618163]
["bitfinex-derivatives","BTCF0:USTF0",1734281386200,0.19369975,103060.0,103050.0,0.29618163]
["bitfinex-derivatives","BTCF0:USTF0",1734281386594,0.19369975,103060.0,103050.0,0.25370524]
["bitfinex-derivatives","BTCF0:USTF0",1734281387490,0.27449884,103060.0,103050.0,0.20516524]
["bitfinex-derivatives","BTCF0:USTF0",1734281387696,0.63529884,103060.0,103050.0,0.04247828]
["bitfinex-derivatives","BTCF0:USTF0",1734281388003,0.8095576,103060.0,103050.0,0.04247828]
["bitfinex-derivatives","BTCF0:USTF0",1734281388196,0.8713576,103060.0,103050.0,0.04247828]
["bitfinex-derivatives","BTCF0:USTF0",1734281388604,0.69709884,103060.0,103040.0,0.35399701]
["bitfinex-derivatives","BTCF0:USTF0",1734281388798,0.3608,103050.0,103040.0,0.35399701]
["bitfinex-derivatives","BTCF0:USTF0",1734281389006,0.3608,103050.0,103040.0,0.49919022]
["bitfinex-derivatives","BTCF0:USTF0",1734281389209,0.63530284,103050.0,103040.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1734281389504,0.63530284,103050.0,103040.0,0.15112128]
["bitfinex-derivatives","BTCF0:USTF0",1734281389697,0.8095616,103050.0,103040.0,0.15112128]
["bitfinex-derivatives","BTCF0:USTF0",1734281390705,0.8095616,103050.0,103040.0,0.04247828]
["bitfinex-derivatives","BTCF0:USTF0",1734281390897,0.8095616,103050.0,103030.0,0.17000481]
["bitfinex-derivatives","BTCF0:USTF0",1734281390898,0.048546,103040.0,103030.0,0.17000481]
["bitfinex-derivatives","BTCF0:USTF0",1734281391104,0.55450875,103040.0,103030.0,0.21249037]
["bitfinex-derivatives","BTCF0:USTF0",1734281391293,0.55450875,103040.0,103030.0,0.35748615]
["bitfinex-derivatives","BTCF0:USTF0",1734281392012,0.19370875,103040.0,103030.0,0.65828615]
["bitfinex-derivatives","BTCF0:USTF0",1734281392300,0.14516275,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281392700,0.37790515,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734281392907,0.37790515,103060.0,103050.0,0.708541]
["bitfinex-derivatives","BTCF0:USTF0",1734281393110,0.37790515,103060.0,103050.0,0.774041]
["bitfinex-derivatives","BTCF0:USTF0",1734281393404,0.45870424,103060.0,103050.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1734281393702,0.8095576,103060.0,103050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734281394400,0.72875851,103060.0,103050.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1734281394707,0.72875851,103060.0,103050.0,0.22072187]
["bitfinex-derivatives","BTCF0:USTF0",1734281395303,0.55449975,103060.0,103050.0,0.22072187]
["bitfinex-derivatives","BTCF0:USTF0",1734281396002,0.14516275,103060.0,103050.0,0.22072187]
["bitfinex-derivatives","BTCF0:USTF0",1734281396203,0.14516275,103060.0,103050.0,0.58152187]
["bitfinex-derivatives","BTCF0:USTF0",1734281396502,0.72875551,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281398510,0.8095546,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281398903,0.66439185,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281402808,0.58359276,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281407105,0.72888567,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281407307,0.58359276,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281407507,0.72888957,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281409209,0.72889965,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281409405,0.58359276,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281414210,0.72890463,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281414411,0.58359276,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281414711,0.048537,103060.0,103040.0,0.22175785]
["bitfinex-derivatives","BTCF0:USTF0",1734281415016,0.048537,103060.0,103040.0,0.09102487]
["bitfinex-derivatives","BTCF0:USTF0",1734281415017,0.55467464,103050.0,103040.0,0.09102487]
["bitfinex-derivatives","BTCF0:USTF0",1734281416119,0.72907501,103050.0,103040.0,0.09102487]
["bitfinex-derivatives","BTCF0:USTF0",1734281417520,0.8098741,103050.0,103040.0,0.04247987]
["bitfinex-derivatives","BTCF0:USTF0",1734281417724,0.72634046,103050.0,103040.0,0.04247987]
["bitfinex-derivatives","BTCF0:USTF0",1734281417921,0.79244046,103050.0,103040.0,0.04247987]
["bitfinex-derivatives","BTCF0:USTF0",1734281418217,0.38309946,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734281418422,0.31971498,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281418727,0.14531461,103050.0,103040.0,0.09102913]
["bitfinex-derivatives","BTCF0:USTF0",1734281419229,0.14531461,103050.0,103040.0,0.22175885]
["bitfinex-derivatives","BTCF0:USTF0",1734281420026,0.14531461,103050.0,103040.0,0.85046214]
["bitfinex-derivatives","BTCF0:USTF0",1734281420222,0.08717831,103050.0,103040.0,1.08158261]
["bitfinex-derivatives","BTCF0:USTF0",1734281420423,0.08717831,103050.0,103040.0,0.90836976]
["bitfinex-derivatives","BTCF0:USTF0",1734281420727,0.08717831,103050.0,103040.0,2.07548118]
["bitfinex-derivatives","BTCF0:USTF0",1734281422122,0.08717831,103050.0,103040.0,1.84436071]
["bitfinex-derivatives","BTCF0:USTF0",1734281422919,0.08717831,103050.0,103040.0,1.85432652]
["bitfinex-derivatives","BTCF0:USTF0",1734281423118,0.08717831,103050.0,103040.0,2.08585998]
["bitfinex-derivatives","BTCF0:USTF0",1734281423426,0.08717831,103050.0,103040.0,1.85432652]
["bitfinex-derivatives","BTCF0:USTF0",1734281424424,0.14531461,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734281424614,0.14531461,103060.0,103050.0,0.99863274]
["bitfinex-derivatives","BTCF0:USTF0",1734281424820,0.31971498,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281425021,0.14531461,103070.0,103060.0,0.77175085]
["bitfinex-derivatives","BTCF0:USTF0",1734281425324,0.14531461,103070.0,103060.0,1.06839767]
["bitfinex-derivatives","BTCF0:USTF0",1734281425628,0.14531461,103070.0,103060.0,1.14919676]
["bitfinex-derivatives","BTCF0:USTF0",1734281425926,0.36824398,103080.0,103060.0,1.14919676]
["bitfinex-derivatives","BTCF0:USTF0",1734281426123,0.36824398,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734281426321,0.36824398,103080.0,103070.0,0.45181513]
["bitfinex-derivatives","BTCF0:USTF0",1734281427828,0.36824398,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734281428419,0.19384361,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734281429020,0.36824398,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734281429226,0.36824398,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281429227,0.72904398,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281430131,0.31971498,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734281430330,0.14531461,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734281432030,0.14531461,103080.0,103070.0,0.49013109]
["bitfinex-derivatives","BTCF0:USTF0",1734281432427,0.14531461,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1734281433229,0.14531461,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281433430,0.55464161,103080.0,103070.0,0.09100391]
["bitfinex-derivatives","BTCF0:USTF0",1734281433727,0.19384161,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281440438,0.55464161,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281441234,0.048532,103070.0,103060.0,0.22216763]
["bitfinex-derivatives","BTCF0:USTF0",1734281441430,0.58615856,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281441629,0.61534661,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281442136,0.6961457,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281442532,0.87054607,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281442736,0.6961457,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281443036,0.61534661,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281446254,0.6961457,103070.0,103050.0,0.17363163]
["bitfinex-derivatives","BTCF0:USTF0",1734281446557,0.048541,103050.0,103040.0,0.28807563]
["bitfinex-derivatives","BTCF0:USTF0",1734281446752,0.67084936,103050.0,103040.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1734281446951,0.62055561,103050.0,103040.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734281448864,0.62055561,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281449048,0.37594978,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281449246,0.25975561,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281449450,0.37594286,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281449648,0.73674286,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281449863,0.62055561,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281452460,0.73667111,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281452665,0.62055561,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281452856,0.73667043,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281453156,0.7366708,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281453361,0.73666425,103050.0,103040.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1734281453763,0.048546,103040.0,103030.0,0.78394853]
["bitfinex-derivatives","BTCF0:USTF0",1734281453960,0.52545464,103040.0,103030.0,0.16643334]
["bitfinex-derivatives","BTCF0:USTF0",1734281454164,0.52545464,103040.0,103030.0,0.31245762]
["bitfinex-derivatives","BTCF0:USTF0",1734281454351,0.52545464,103040.0,103030.0,0.31195762]
["bitfinex-derivatives","BTCF0:USTF0",1734281455162,0.52545464,103040.0,103030.0,0.26947281]
["bitfinex-derivatives","BTCF0:USTF0",1734281455354,0.52545464,103040.0,103030.0,0.26997281]
["bitfinex-derivatives","BTCF0:USTF0",1734281455561,0.16465464,103040.0,103030.0,0.31246063]
["bitfinex-derivatives","BTCF0:USTF0",1734281455763,0.67076525,103050.0,103030.0,0.70550972]
["bitfinex-derivatives","BTCF0:USTF0",1734281455959,0.16465064,103050.0,103040.0,0.18974509]
["bitfinex-derivatives","BTCF0:USTF0",1734281456165,0.048542,103050.0,103040.0,0.15143382]
["bitfinex-derivatives","BTCF0:USTF0",1734281457658,0.048542,103050.0,103040.0,0.10288782]
["bitfinex-derivatives","BTCF0:USTF0",1734281458765,0.048542,103050.0,103040.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734281459269,0.048542,103050.0,103040.0,0.108946]
["bitfinex-derivatives","BTCF0:USTF0",1734281460179,0.048542,103050.0,103040.0,0.69533787]
["bitfinex-derivatives","BTCF0:USTF0",1734281460355,0.63180345,103060.0,103040.0,0.69533787]
["bitfinex-derivatives","BTCF0:USTF0",1734281460671,0.68034245,103060.0,103050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734281463769,0.56423381,103060.0,103050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734281465967,0.61765747,103060.0,103050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734281468766,0.56911847,103060.0,103040.0,0.33600129]
["bitfinex-derivatives","BTCF0:USTF0",1734281468971,0.16472274,103050.0,103040.0,0.28257763]
["bitfinex-derivatives","BTCF0:USTF0",1734281469176,0.16472274,103050.0,103040.0,0.42900628]
["bitfinex-derivatives","BTCF0:USTF0",1734281469371,0.16472274,103050.0,103040.0,0.47148727]
["bitfinex-derivatives","BTCF0:USTF0",1734281469675,0.52552274,103050.0,103040.0,0.47148727]
["bitfinex-derivatives","BTCF0:USTF0",1734281470267,0.67083735,103050.0,103040.0,0.47148727]
["bitfinex-derivatives","BTCF0:USTF0",1734281470468,0.72426101,103050.0,103040.0,0.04248099]
["bitfinex-derivatives","BTCF0:USTF0",1734281470674,0.63716503,103050.0,103040.0,0.04248099]
["bitfinex-derivatives","BTCF0:USTF0",1734281470967,0.70026503,103050.0,103040.0,0.04248099]
["bitfinex-derivatives","BTCF0:USTF0",1734281477372,0.048546,103040.0,103030.0,0.28288063]
["bitfinex-derivatives","BTCF0:USTF0",1734281477575,0.60819401,103040.0,103030.0,0.32536798]
["bitfinex-derivatives","BTCF0:USTF0",1734281477770,0.60819401,103040.0,103030.0,0.47060003]
["bitfinex-derivatives","BTCF0:USTF0",1734281478382,0.55477035,103040.0,103030.0,0.47060003]
["bitfinex-derivatives","BTCF0:USTF0",1734281478586,0.19397035,103040.0,103030.0,0.47060003]
["bitfinex-derivatives","BTCF0:USTF0",1734281478779,0.60819401,103040.0,103030.0,0.47060003]
["bitfinex-derivatives","BTCF0:USTF0",1734281479171,0.60819401,103040.0,103030.0,0.32536798]
["bitfinex-derivatives","BTCF0:USTF0",1734281479376,0.60819401,103040.0,103030.0,0.28288063]
["bitfinex-derivatives","BTCF0:USTF0",1734281481177,0.55477035,103040.0,103030.0,0.28288063]
["bitfinex-derivatives","BTCF0:USTF0",1734281481375,0.16486135,103040.0,103030.0,0.6103397]
["bitfinex-derivatives","BTCF0:USTF0",1734281481572,0.16486135,103040.0,103030.0,0.79750807]
["bitfinex-derivatives","BTCF0:USTF0",1734281483284,0.21828501,103040.0,103030.0,0.74408441]
["bitfinex-derivatives","BTCF0:USTF0",1734281483882,0.21828501,103040.0,103030.0,0.79750807]
["bitfinex-derivatives","BTCF0:USTF0",1734281484080,0.21828501,103040.0,103030.0,0.97116095]
["bitfinex-derivatives","BTCF0:USTF0",1734281484381,0.52566135,103040.0,103030.0,0.61036095]
["bitfinex-derivatives","BTCF0:USTF0",1734281484584,0.52566135,103040.0,103030.0,0.55693729]
["bitfinex-derivatives","BTCF0:USTF0",1734281484585,0.21828501,103040.0,103030.0,0.55693729]
["bitfinex-derivatives","BTCF0:USTF0",1734281484784,0.72450936,103040.0,103030.0,0.55693729]
["bitfinex-derivatives","BTCF0:USTF0",1734281485181,0.57908501,103040.0,103030.0,0.55693729]
["bitfinex-derivatives","BTCF0:USTF0",1734281485386,0.77793302,103040.0,103030.0,0.27683999]
["bitfinex-derivatives","BTCF0:USTF0",1734281485583,0.66161767,103040.0,103030.0,0.27683999]
["bitfinex-derivatives","BTCF0:USTF0",1734281485782,0.83601804,103040.0,103030.0,0.10318711]
["bitfinex-derivatives","BTCF0:USTF0",1734281485980,0.66161767,103040.0,103030.0,0.27683999]
["bitfinex-derivatives","BTCF0:USTF0",1734281486180,0.83601804,103040.0,103030.0,0.10318711]
["bitfinex-derivatives","BTCF0:USTF0",1734281488081,0.78259438,103040.0,103030.0,0.10318711]
["bitfinex-derivatives","BTCF0:USTF0",1734281488784,0.60819401,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281489182,0.55477035,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281489383,0.60819401,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281490184,0.60819401,103040.0,103030.0,0.28290388]
["bitfinex-derivatives","BTCF0:USTF0",1734281490392,0.61771201,103040.0,103030.0,0.28290388]
["bitfinex-derivatives","BTCF0:USTF0",1734281492179,0.61771201,103040.0,103030.0,0.32539118]
["bitfinex-derivatives","BTCF0:USTF0",1734281493687,0.25691201,103040.0,103030.0,0.32539118]
["bitfinex-derivatives","BTCF0:USTF0",1734281496299,0.61771201,103040.0,103030.0,0.27684018]
["bitfinex-derivatives","BTCF0:USTF0",1734281496793,0.61771201,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281497182,0.25691201,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281497383,0.61771201,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281498088,0.25691201,103040.0,103030.0,0.23435288]
["bitfinex-derivatives","BTCF0:USTF0",1734281498288,0.25691201,103040.0,103030.0,0.46590118]
["bitfinex-derivatives","BTCF0:USTF0",1734281498490,0.25691201,103040.0,103030.0,0.2922483]
["bitfinex-derivatives","BTCF0:USTF0",1734281499295,0.61771201,103040.0,103030.0,0.46605756]
["bitfinex-derivatives","BTCF0:USTF0",1734281499597,0.61771201,103040.0,103030.0,0.2922483]
["bitfinex-derivatives","BTCF0:USTF0",1734281501897,0.64668803,103040.0,103030.0,0.50861211]
["bitfinex-derivatives","BTCF0:USTF0",1734281504293,0.84566876,103040.0,103030.0,0.50861211]
["bitfinex-derivatives","BTCF0:USTF0",1734281504493,0.70011169,103040.0,103030.0,0.17387651]
["bitfinex-derivatives","BTCF0:USTF0",1734281504700,0.70011169,103040.0,103030.0,0.21636502]
["bitfinex-derivatives","BTCF0:USTF0",1734281504997,0.70011169,103040.0,103030.0,0.04248851]
["bitfinex-derivatives","BTCF0:USTF0",1734281505189,0.59411132,103040.0,103030.0,0.04248851]
["bitfinex-derivatives","BTCF0:USTF0",1734281505800,0.79696008,103040.0,103030.0,0.04248851]
["bitfinex-derivatives","BTCF0:USTF0",1734281507091,0.59411132,103040.0,103030.0,0.04248851]
["bitfinex-derivatives","BTCF0:USTF0",1734281508602,0.54556532,103040.0,103020.0,0.35102851]
["bitfinex-derivatives","BTCF0:USTF0",1734281508795,0.78284248,103030.0,103020.0,0.39352057]
["bitfinex-derivatives","BTCF0:USTF0",1734281508995,0.78284248,103030.0,103020.0,0.53943174]
["bitfinex-derivatives","BTCF0:USTF0",1734281510301,0.42204248,103030.0,103020.0,0.53943174]
["bitfinex-derivatives","BTCF0:USTF0",1734281510610,0.24746003,103030.0,103020.0,0.53943174]
["bitfinex-derivatives","BTCF0:USTF0",1734281510998,0.24746003,103030.0,103020.0,0.77098004]
["bitfinex-derivatives","BTCF0:USTF0",1734281511503,0.24746003,103030.0,103020.0,1.13178004]
["bitfinex-derivatives","BTCF0:USTF0",1734281520521,0.19403637,103030.0,103020.0,1.1852037]
["bitfinex-derivatives","BTCF0:USTF0",1734281521409,0.14548537,103030.0,103020.0,1.23862736]
["bitfinex-derivatives","BTCF0:USTF0",1734281521602,0.14548537,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734281521803,0.14548537,103040.0,103030.0,1.25216706]
["bitfinex-derivatives","BTCF0:USTF0",1734281522006,0.37349148,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281522225,0.37349148,103050.0,103040.0,0.92075461]
["bitfinex-derivatives","BTCF0:USTF0",1734281522603,0.60825003,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281522915,0.72940882,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281523111,0.78283248,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281523331,0.42203248,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281523504,0.24745003,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281523909,0.25701684,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281524218,0.79239929,103050.0,103040.0,0.15453806]
["bitfinex-derivatives","BTCF0:USTF0",1734281524615,0.43159929,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281525620,0.43159929,103050.0,103040.0,0.15453806]
["bitfinex-derivatives","BTCF0:USTF0",1734281526323,0.43159929,103050.0,103040.0,0.32826573]
["bitfinex-derivatives","BTCF0:USTF0",1734281526524,0.25701684,103050.0,103040.0,0.15453806]
["bitfinex-derivatives","BTCF0:USTF0",1734281526921,0.24745003,103050.0,103040.0,0.21673806]
["bitfinex-derivatives","BTCF0:USTF0",1734281527811,0.24745003,103050.0,103040.0,0.04249206]
["bitfinex-derivatives","BTCF0:USTF0",1734281528010,0.78283248,103050.0,103040.0,0.04249206]
["bitfinex-derivatives","BTCF0:USTF0",1734281528220,0.69914711,103050.0,103040.0,0.04249206]
["bitfinex-derivatives","BTCF0:USTF0",1734281528917,0.84451236,103050.0,103040.0,0.04249206]
["bitfinex-derivatives","BTCF0:USTF0",1734281530421,0.69914711,103050.0,103040.0,0.04249206]
["bitfinex-derivatives","BTCF0:USTF0",1734281531722,0.79107858,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281531923,0.78270224,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281534021,0.42190224,103050.0,103040.0,0.770146]
["bitfinex-derivatives","BTCF0:USTF0",1734281534224,0.32043558,103060.0,103040.0,1.23793986]
["bitfinex-derivatives","BTCF0:USTF0",1734281534419,0.14585313,103060.0,103050.0,0.58436466]
["bitfinex-derivatives","BTCF0:USTF0",1734281534616,0.14535313,103060.0,103050.0,0.62684558]
["bitfinex-derivatives","BTCF0:USTF0",1734281534824,0.14535313,103060.0,103050.0,0.9453112]
["bitfinex-derivatives","BTCF0:USTF0",1734281535226,0.31993558,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281535437,0.26469872,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281535438,0.5846343,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281535732,0.41005185,103080.0,103070.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1734281536227,0.9454343,103080.0,103070.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1734281536426,0.77085185,103080.0,103070.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1734281536624,0.7806039,103080.0,103070.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1734281537327,0.67273742,103080.0,103070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734281537827,0.048532,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281538020,0.46275566,103070.0,103060.0,0.09101088]
["bitfinex-derivatives","BTCF0:USTF0",1734281538226,0.46275566,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734281538733,0.048537,103060.0,103050.0,0.592041]
["bitfinex-derivatives","BTCF0:USTF0",1734281538931,0.10196066,103060.0,103050.0,0.63451772]
["bitfinex-derivatives","BTCF0:USTF0",1734281539230,0.10196066,103060.0,103050.0,0.7792802]
["bitfinex-derivatives","BTCF0:USTF0",1734281539828,0.15538432,103060.0,103050.0,0.6590802]
["bitfinex-derivatives","BTCF0:USTF0",1734281540033,0.51618432,103060.0,103050.0,0.2982802]
["bitfinex-derivatives","BTCF0:USTF0",1734281540329,0.51618432,103060.0,103050.0,0.25580348]
["bitfinex-derivatives","BTCF0:USTF0",1734281540631,0.66153745,103060.0,103050.0,0.25580348]
["bitfinex-derivatives","BTCF0:USTF0",1734281541025,0.55469013,103060.0,103050.0,0.25580348]
["bitfinex-derivatives","BTCF0:USTF0",1734281541233,0.10196066,103060.0,103050.0,0.61660348]
["bitfinex-derivatives","BTCF0:USTF0",1734281541429,0.10196066,103060.0,103050.0,0.25580348]
["bitfinex-derivatives","BTCF0:USTF0",1734281541932,0.10196066,103060.0,103050.0,0.61660348]
["bitfinex-derivatives","BTCF0:USTF0",1734281542832,0.10196066,103060.0,103050.0,0.25580348]
["bitfinex-derivatives","BTCF0:USTF0",1734281543034,0.10196066,103060.0,103050.0,0.2982816]
["bitfinex-derivatives","BTCF0:USTF0",1734281543431,0.66153745,103060.0,103050.0,0.04247812]
["bitfinex-derivatives","BTCF0:USTF0",1734281543632,0.66153745,103060.0,103030.0,0.39927767]
["bitfinex-derivatives","BTCF0:USTF0",1734281543633,0.048546,103050.0,103030.0,0.39927767]
["bitfinex-derivatives","BTCF0:USTF0",1734281543827,0.41422366,103040.0,103030.0,0.27758772]
["bitfinex-derivatives","BTCF0:USTF0",1734281544033,0.048546,103040.0,103030.0,0.42345122]
["bitfinex-derivatives","BTCF0:USTF0",1734281544430,0.409346,103040.0,103030.0,0.41389711]
["bitfinex-derivatives","BTCF0:USTF0",1734281544632,0.13561706,103040.0,103030.0,0.41389711]
["bitfinex-derivatives","BTCF0:USTF0",1734281545030,0.49641706,103040.0,103030.0,0.41389711]
["bitfinex-derivatives","BTCF0:USTF0",1734281545235,0.49641706,103040.0,103030.0,0.35529711]
["bitfinex-derivatives","BTCF0:USTF0",1734281547638,0.49641706,103040.0,103030.0,0.3128135]
["bitfinex-derivatives","BTCF0:USTF0",1734281548341,0.49641706,103040.0,103030.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1734281548539,0.49641706,103040.0,103030.0,0.3128135]
["bitfinex-derivatives","BTCF0:USTF0",1734281549543,0.49641706,103040.0,103030.0,0.48654117]
["bitfinex-derivatives","BTCF0:USTF0",1734281549932,0.49641706,103040.0,103030.0,0.42814117]
["bitfinex-derivatives","BTCF0:USTF0",1734281550139,0.49641706,103040.0,103030.0,0.23372767]
["bitfinex-derivatives","BTCF0:USTF0",1734281550644,0.49641706,103040.0,103030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734281551241,0.50620528,103040.0,103030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734281551545,0.50620528,103040.0,103030.0,0.28227867]
["bitfinex-derivatives","BTCF0:USTF0",1734281552445,0.50620528,103040.0,103030.0,0.15103783]
["bitfinex-derivatives","BTCF0:USTF0",1734281553147,0.08712759,103040.0,103030.0,0.91936466]
["bitfinex-derivatives","BTCF0:USTF0",1734281553368,0.08712759,103040.0,103030.0,0.98701366]
["bitfinex-derivatives","BTCF0:USTF0",1734281553545,0.08712759,103040.0,103030.0,1.21870254]
["bitfinex-derivatives","BTCF0:USTF0",1734281553747,0.08712759,103040.0,103030.0,1.13726314]
["bitfinex-derivatives","BTCF0:USTF0",1734281554947,0.08712759,103040.0,103030.0,1.17974703]
["bitfinex-derivatives","BTCF0:USTF0",1734281555247,0.08712759,103040.0,103030.0,1.13726314]
["bitfinex-derivatives","BTCF0:USTF0",1734281555445,0.08712759,103040.0,103030.0,1.17974673]
["bitfinex-derivatives","BTCF0:USTF0",1734281555751,0.08712759,103040.0,103030.0,1.13726314]
["bitfinex-derivatives","BTCF0:USTF0",1734281555937,0.08712759,103040.0,103030.0,1.21870254]
["bitfinex-derivatives","BTCF0:USTF0",1734281556245,0.08712759,103040.0,103030.0,1.26118559]
["bitfinex-derivatives","BTCF0:USTF0",1734281556459,0.048543,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281556460,0.13567059,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734281556635,0.13567059,103050.0,103040.0,0.62506679]
["bitfinex-derivatives","BTCF0:USTF0",1734281556836,0.13567059,103050.0,103040.0,0.77123245]
["bitfinex-derivatives","BTCF0:USTF0",1734281559343,0.13567059,103050.0,103040.0,0.7287494]
["bitfinex-derivatives","BTCF0:USTF0",1734281562747,0.13567059,103050.0,103040.0,0.73832789]
["bitfinex-derivatives","BTCF0:USTF0",1734281564354,0.13567059,103050.0,103040.0,0.37752789]
["bitfinex-derivatives","BTCF0:USTF0",1734281564752,0.13568041,103050.0,103040.0,0.4200093]
["bitfinex-derivatives","BTCF0:USTF0",1734281565457,0.1299824,103050.0,103040.0,0.41043081]
["bitfinex-derivatives","BTCF0:USTF0",1734281565845,0.63613553,103050.0,103040.0,0.23719307]
["bitfinex-derivatives","BTCF0:USTF0",1734281566049,0.60813274,103050.0,103040.0,0.23719307]
["bitfinex-derivatives","BTCF0:USTF0",1734281566454,0.60813274,103050.0,103040.0,0.04248141]
["bitfinex-derivatives","BTCF0:USTF0",1734281566455,0.66156935,103050.0,103040.0,0.04248141]
["bitfinex-derivatives","BTCF0:USTF0",1734281566643,0.048546,103040.0,103030.0,0.22178774]
["bitfinex-derivatives","BTCF0:USTF0",1734281566844,0.13573352,103040.0,103030.0,0.22178774]
["bitfinex-derivatives","BTCF0:USTF0",1734281567060,0.13573352,103040.0,103030.0,0.368146]
["bitfinex-derivatives","BTCF0:USTF0",1734281567356,0.10198261,103040.0,103030.0,0.368146]
["bitfinex-derivatives","BTCF0:USTF0",1734281567556,0.24733574,103040.0,103030.0,0.368146]
["bitfinex-derivatives","BTCF0:USTF0",1734281567754,0.10198261,103040.0,103030.0,0.368146]
["bitfinex-derivatives","BTCF0:USTF0",1734281569452,0.24733574,103040.0,103030.0,0.59983488]
["bitfinex-derivatives","BTCF0:USTF0",1734281570462,0.10198261,103040.0,103030.0,0.59983488]
["bitfinex-derivatives","BTCF0:USTF0",1734281572559,0.24733574,103040.0,103030.0,0.59983488]
["bitfinex-derivatives","BTCF0:USTF0",1734281573863,0.25690205,103040.0,103030.0,0.59983488]
["bitfinex-derivatives","BTCF0:USTF0",1734281574961,0.19389913,103040.0,103030.0,0.65327149]
["bitfinex-derivatives","BTCF0:USTF0",1734281576563,0.19389913,103040.0,103030.0,0.69575787]
["bitfinex-derivatives","BTCF0:USTF0",1734281579361,0.19389913,103040.0,103030.0,0.65327149]
["bitfinex-derivatives","BTCF0:USTF0",1734281579661,0.51606682,103050.0,103030.0,0.79228375]
["bitfinex-derivatives","BTCF0:USTF0",1734281579858,0.20380882,103050.0,103040.0,0.63625924]
["bitfinex-derivatives","BTCF0:USTF0",1734281580258,0.25724543,103050.0,103040.0,0.64192263]
["bitfinex-derivatives","BTCF0:USTF0",1734281581753,0.25724543,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281581959,0.20380882,103050.0,103040.0,0.69535924]
["bitfinex-derivatives","BTCF0:USTF0",1734281582161,0.20380882,103050.0,103040.0,0.64192263]
["bitfinex-derivatives","BTCF0:USTF0",1734281583070,0.20380882,103050.0,103040.0,0.87361151]
["bitfinex-derivatives","BTCF0:USTF0",1734281583463,0.20380882,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281583764,0.25724543,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281585569,0.20380882,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281585870,0.25724543,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281586761,0.20380882,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281586964,0.15526682,103050.0,103040.0,0.33455924]
["bitfinex-derivatives","BTCF0:USTF0",1734281587164,0.15526682,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281587363,0.15526682,103050.0,103040.0,0.87361151]
["bitfinex-derivatives","BTCF0:USTF0",1734281587559,0.15526682,103050.0,103040.0,0.92704812]
["bitfinex-derivatives","BTCF0:USTF0",1734281589367,0.20870343,103050.0,103040.0,0.87361151]
["bitfinex-derivatives","BTCF0:USTF0",1734281589572,0.25724443,103050.0,103040.0,0.87361151]
["bitfinex-derivatives","BTCF0:USTF0",1734281590372,0.25724443,103050.0,103040.0,0.51281151]
["bitfinex-derivatives","BTCF0:USTF0",1734281591467,0.25724443,103050.0,103040.0,0.28112263]
["bitfinex-derivatives","BTCF0:USTF0",1734281591975,0.25724443,103050.0,103040.0,0.51281151]
["bitfinex-derivatives","BTCF0:USTF0",1734281593071,0.25724443,103050.0,103040.0,0.51281519]
["bitfinex-derivatives","BTCF0:USTF0",1734281593274,0.25724443,103050.0,103040.0,0.33933488]
["bitfinex-derivatives","BTCF0:USTF0",1734281593674,0.25724443,103050.0,103040.0,0.51283232]
["bitfinex-derivatives","BTCF0:USTF0",1734281593873,0.25724443,103050.0,103040.0,0.33933488]
["bitfinex-derivatives","BTCF0:USTF0",1734281594768,0.25724443,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281597276,0.20380782,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281597474,0.25724443,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281599273,0.20380782,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281601072,0.56460782,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281601484,0.61804443,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281601690,0.79262688,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281601984,0.79262688,103050.0,103040.0,0.2811569]
["bitfinex-derivatives","BTCF0:USTF0",1734281602582,0.64727375,103050.0,103040.0,0.3236414]
["bitfinex-derivatives","BTCF0:USTF0",1734281602785,0.79279385,103050.0,103040.0,0.3236414]
["bitfinex-derivatives","BTCF0:USTF0",1734281602977,0.79279385,103050.0,103040.0,0.32364128]
["bitfinex-derivatives","BTCF0:USTF0",1734281603178,0.79279385,103050.0,103040.0,0.2811569]
["bitfinex-derivatives","BTCF0:USTF0",1734281603585,0.73935724,103050.0,103040.0,0.2811569]
["bitfinex-derivatives","BTCF0:USTF0",1734281604481,0.59383714,103050.0,103040.0,0.2811569]
["bitfinex-derivatives","BTCF0:USTF0",1734281604881,0.73937397,103050.0,103040.0,0.2811569]
["bitfinex-derivatives","BTCF0:USTF0",1734281605484,0.73937397,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281606479,0.59383714,103050.0,103040.0,0.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1734281609590,0.59383714,103050.0,103040.0,0.55532999]
["bitfinex-derivatives","BTCF0:USTF0",1734281610286,0.23303714,103050.0,103040.0,0.55532999]
["bitfinex-derivatives","BTCF0:USTF0",1734281611684,0.23303714,103050.0,103040.0,0.56529865]
["bitfinex-derivatives","BTCF0:USTF0",1734281613985,0.23303714,103050.0,103040.0,0.92609865]
["bitfinex-derivatives","BTCF0:USTF0",1734281614189,0.14559804,103050.0,103040.0,1.25199049]
["bitfinex-derivatives","BTCF0:USTF0",1734281614495,0.22311645,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281614695,0.22311645,103070.0,103060.0,0.67882667]
["bitfinex-derivatives","BTCF0:USTF0",1734281614885,0.10197061,103070.0,103060.0,0.81434622]
["bitfinex-derivatives","BTCF0:USTF0",1734281615394,0.10197061,103070.0,103060.0,0.81424074]
["bitfinex-derivatives","BTCF0:USTF0",1734281616690,0.048534,103070.0,103060.0,0.81424074]
["bitfinex-derivatives","BTCF0:USTF0",1734281616989,0.048534,103070.0,103060.0,0.86767735]
["bitfinex-derivatives","BTCF0:USTF0",1734281617388,0.048534,103070.0,103060.0,0.63624351]
["bitfinex-derivatives","BTCF0:USTF0",1734281618191,0.048534,103070.0,103060.0,0.86767735]
["bitfinex-derivatives","BTCF0:USTF0",1734281618387,0.048534,103070.0,103060.0,0.63624351]
["bitfinex-derivatives","BTCF0:USTF0",1734281618593,0.048534,103070.0,103060.0,0.85671387]
["bitfinex-derivatives","BTCF0:USTF0",1734281618793,0.048534,103070.0,103060.0,0.82418931]
["bitfinex-derivatives","BTCF0:USTF0",1734281619491,0.048534,103070.0,103060.0,0.59275547]
["bitfinex-derivatives","BTCF0:USTF0",1734281619681,0.10197061,103070.0,103060.0,0.2220069]
["bitfinex-derivatives","BTCF0:USTF0",1734281619886,0.46277061,103070.0,103060.0,0.1734699]
["bitfinex-derivatives","BTCF0:USTF0",1734281620090,0.52037061,103070.0,103060.0,0.1734699]
["bitfinex-derivatives","BTCF0:USTF0",1734281623593,0.466934,103070.0,103060.0,0.2220069]
["bitfinex-derivatives","BTCF0:USTF0",1734281623797,0.3608,103070.0,103060.0,0.10197361]
["bitfinex-derivatives","BTCF0:USTF0",1734281623989,0.3608,103070.0,103060.0,0.33294351]
["bitfinex-derivatives","BTCF0:USTF0",1734281624987,0.42048016,103080.0,103060.0,0.69374351]
["bitfinex-derivatives","BTCF0:USTF0",1734281625300,0.37195116,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734281625494,0.37195116,103080.0,103070.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1734281625791,0.42588777,103080.0,103070.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1734281626283,0.36275592,103080.0,103070.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1734281626487,0.0005,103080.0,103070.0,0.82002032]
["bitfinex-derivatives","BTCF0:USTF0",1734281626688,0.3608,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281626889,0.17870661,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281627092,0.12527,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281627294,0.11730661,103110.0,103100.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1734281628691,0.16581961,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281629498,0.112383,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281629798,0.16631961,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281630796,0.11780661,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281633091,0.17430661,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281634306,0.53510661,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281634598,0.048519,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734281634902,0.63369222,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734281636207,0.60817624,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734281639801,0.4209,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734281640004,0.48167,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281640210,0.42517,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281640509,0.42517,103110.0,103100.0,0.8548148]
["bitfinex-derivatives","BTCF0:USTF0",1734281640704,0.06437,103110.0,103100.0,0.8548148]
["bitfinex-derivatives","BTCF0:USTF0",1734281642295,0.06437,103110.0,103100.0,1.29697204]
["bitfinex-derivatives","BTCF0:USTF0",1734281645707,0.06437,103110.0,103100.0,1.47008488]
["bitfinex-derivatives","BTCF0:USTF0",1734281645708,0.06387,103110.0,103100.0,1.47008488]
["bitfinex-derivatives","BTCF0:USTF0",1734281645902,0.41855539,103130.0,103100.0,1.47008488]
["bitfinex-derivatives","BTCF0:USTF0",1734281645903,0.36225539,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734281646106,0.00145539,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734281646312,0.00145539,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1734281646608,0.00145539,103130.0,103120.0,1.069309]
["bitfinex-derivatives","BTCF0:USTF0",1734281647203,0.01966547,103140.0,103120.0,1.34383886]
["bitfinex-derivatives","BTCF0:USTF0",1734281647404,0.01966547,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281648715,0.51032171,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281654711,0.51082171,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281655408,0.65557363,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281655917,0.65507363,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281656817,0.65557363,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281657723,0.65507363,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281658921,0.65557363,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281660510,0.63590816,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281661018,0.55455092,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281661219,0.63590816,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281661919,0.60739974,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281662329,0.62716103,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281664411,0.62231172,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734281665120,0.048504,103130.0,103120.0,0.05824956]
["bitfinex-derivatives","BTCF0:USTF0",1734281665421,0.78222402,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281667524,0.95680647,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281668033,0.78222402,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281668524,0.95680647,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281668929,0.90830696,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281669125,0.95680647,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281669628,0.81188596,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281671027,0.76338645,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281671326,0.81188596,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281671528,0.76338645,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281671825,0.81188596,103130.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734281672128,0.81188596,103130.0,103120.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1734281674329,0.81188596,103130.0,103120.0,0.71839583]
["bitfinex-derivatives","BTCF0:USTF0",1734281675025,0.81188596,103130.0,103120.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1734281676034,0.78261849,103130.0,103120.0,0.23150867]
["bitfinex-derivatives","BTCF0:USTF0",1734281678430,0.78261849,103130.0,103120.0,0.17311284]
["bitfinex-derivatives","BTCF0:USTF0",1734281679629,0.831118,103130.0,103120.0,0.17311284]
["bitfinex-derivatives","BTCF0:USTF0",1734281679937,0.831118,103130.0,103100.0,0.17311284]
["bitfinex-derivatives","BTCF0:USTF0",1734281679938,0.048513,103110.0,103100.0,0.17311284]
["bitfinex-derivatives","BTCF0:USTF0",1734281680230,0.81861251,103110.0,103100.0,0.17311284]
["bitfinex-derivatives","BTCF0:USTF0",1734281680426,0.048518,103100.0,103090.0,0.57682896]
["bitfinex-derivatives","BTCF0:USTF0",1734281680625,0.45781751,103100.0,103090.0,0.57682896]
["bitfinex-derivatives","BTCF0:USTF0",1734281681234,0.45781751,103100.0,103090.0,0.34539512]
["bitfinex-derivatives","BTCF0:USTF0",1734281681432,0.57399232,103100.0,103090.0,0.34539512]
["bitfinex-derivatives","BTCF0:USTF0",1734281681619,0.45781751,103100.0,103090.0,0.34539512]
["bitfinex-derivatives","BTCF0:USTF0",1734281682027,0.48327735,103100.0,103090.0,0.34539512]
["bitfinex-derivatives","BTCF0:USTF0",1734281682424,0.59941297,103100.0,103090.0,0.18297312]
["bitfinex-derivatives","BTCF0:USTF0",1734281682734,0.62856069,103100.0,103090.0,0.18297312]
["bitfinex-derivatives","BTCF0:USTF0",1734281683124,0.62856069,103100.0,103090.0,0.00986028]
["bitfinex-derivatives","BTCF0:USTF0",1734281683432,0.62856069,103100.0,103080.0,0.27653884]
["bitfinex-derivatives","BTCF0:USTF0",1734281683433,0.048523,103090.0,103080.0,0.27653884]
["bitfinex-derivatives","BTCF0:USTF0",1734281683632,0.52541536,103090.0,103080.0,0.27653884]
["bitfinex-derivatives","BTCF0:USTF0",1734281684226,0.52541536,103090.0,103080.0,0.22801284]
["bitfinex-derivatives","BTCF0:USTF0",1734281684830,0.52541536,103090.0,103080.0,0.23774647]
["bitfinex-derivatives","BTCF0:USTF0",1734281685930,0.59937471,103090.0,103080.0,0.06463363]
["bitfinex-derivatives","BTCF0:USTF0",1734281686927,0.48328235,103090.0,103080.0,0.06463363]
["bitfinex-derivatives","BTCF0:USTF0",1734281687122,0.48328235,103090.0,103080.0,0.00973363]
["bitfinex-derivatives","BTCF0:USTF0",1734281687327,0.48328235,103090.0,103070.0,0.56923568]
["bitfinex-derivatives","BTCF0:USTF0",1734281687328,0.048527,103080.0,103070.0,0.33780184]
["bitfinex-derivatives","BTCF0:USTF0",1734281687535,0.48328635,103080.0,103070.0,0.33780184]
["bitfinex-derivatives","BTCF0:USTF0",1734281687730,0.48328635,103080.0,103070.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1734281688832,0.59937871,103080.0,103070.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1734281689134,0.59937871,103080.0,103070.0,0.01291575]
["bitfinex-derivatives","BTCF0:USTF0",1734281690031,0.59937871,103080.0,103070.0,0.01341575]
["bitfinex-derivatives","BTCF0:USTF0",1734281690437,0.48328635,103080.0,103070.0,0.01341575]
["bitfinex-derivatives","BTCF0:USTF0",1734281690735,0.59937871,103080.0,103070.0,0.01341575]
["bitfinex-derivatives","BTCF0:USTF0",1734281691532,0.48328635,103080.0,103070.0,0.01341575]
["bitfinex-derivatives","BTCF0:USTF0",1734281693838,0.048527,103080.0,103070.0,0.06194775]
["bitfinex-derivatives","BTCF0:USTF0",1734281694335,0.048527,103080.0,103070.0,0.18114775]
["bitfinex-derivatives","BTCF0:USTF0",1734281699844,0.048527,103080.0,103070.0,0.18064775]
["bitfinex-derivatives","BTCF0:USTF0",1734281701148,0.409324,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734281701363,0.409324,103090.0,103080.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1734281701547,0.048524,103090.0,103080.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1734281703054,0.52541236,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281703350,0.40932,103100.0,103090.0,0.165123]
["bitfinex-derivatives","BTCF0:USTF0",1734281703944,0.04852,103100.0,103090.0,0.525923]
["bitfinex-derivatives","BTCF0:USTF0",1734281704143,0.04852,103100.0,103090.0,0.67087826]
["bitfinex-derivatives","BTCF0:USTF0",1734281704344,0.52540736,103110.0,103090.0,0.67087826]
["bitfinex-derivatives","BTCF0:USTF0",1734281704544,0.52540736,103110.0,103100.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734281706054,0.59936671,103110.0,103100.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734281708752,0.048518,103100.0,103090.0,0.33823184]
["bitfinex-derivatives","BTCF0:USTF0",1734281709049,0.048523,103090.0,103080.0,0.51257268]
["bitfinex-derivatives","BTCF0:USTF0",1734281709352,0.048523,103090.0,103080.0,1.13421909]
["bitfinex-derivatives","BTCF0:USTF0",1734281711046,0.47689236,103100.0,103080.0,1.13421909]
["bitfinex-derivatives","BTCF0:USTF0",1734281711353,0.47689236,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281711354,0.52541236,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281711557,0.52541236,103100.0,103090.0,0.22163584]
["bitfinex-derivatives","BTCF0:USTF0",1734281715952,0.52541236,103100.0,103090.0,0.18301347]
["bitfinex-derivatives","BTCF0:USTF0",1734281716154,0.59935311,103100.0,103090.0,0.00990063]
["bitfinex-derivatives","BTCF0:USTF0",1734281716459,0.048523,103090.0,103080.0,0.62847268]
["bitfinex-derivatives","BTCF0:USTF0",1734281716658,0.048523,103090.0,103080.0,0.39703884]
["bitfinex-derivatives","BTCF0:USTF0",1734281716659,0.409323,103090.0,103080.0,0.39703884]
["bitfinex-derivatives","BTCF0:USTF0",1734281716860,0.409323,103090.0,103080.0,0.5434024]
["bitfinex-derivatives","BTCF0:USTF0",1734281717358,0.048523,103090.0,103080.0,0.5434024]
["bitfinex-derivatives","BTCF0:USTF0",1734281717558,0.409323,103090.0,103080.0,0.5434024]
["bitfinex-derivatives","BTCF0:USTF0",1734281718158,0.048523,103090.0,103080.0,0.5434024]
["bitfinex-derivatives","BTCF0:USTF0",1734281718654,0.58261136,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734281719759,0.58261136,103100.0,103090.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734281719760,0.16461136,103100.0,103090.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1734281719955,0.16461136,103100.0,103090.0,0.58243584]
["bitfinex-derivatives","BTCF0:USTF0",1734281720159,0.22040736,103110.0,103090.0,0.53391284]
["bitfinex-derivatives","BTCF0:USTF0",1734281720354,0.22040736,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281720659,0.58120736,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281723058,0.7264907,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734281723255,0.58120736,103110.0,103100.0,0.22163084]
["bitfinex-derivatives","BTCF0:USTF0",1734281723463,0.465115,103110.0,103100.0,0.22163084]
["bitfinex-derivatives","BTCF0:USTF0",1734281724579,0.61039834,103110.0,103100.0,0.22163084]
["bitfinex-derivatives","BTCF0:USTF0",1734281725161,0.61039834,103110.0,103100.0,0.23111521]
["bitfinex-derivatives","BTCF0:USTF0",1734281726258,0.72658617,103110.0,103100.0,0.23111521]
["bitfinex-derivatives","BTCF0:USTF0",1734281726560,0.56188334,103110.0,103100.0,0.23111521]
["bitfinex-derivatives","BTCF0:USTF0",1734281726752,0.62228727,103110.0,103100.0,0.30506594]
["bitfinex-derivatives","BTCF0:USTF0",1734281726954,0.47700393,103110.0,103100.0,0.30506594]
["bitfinex-derivatives","BTCF0:USTF0",1734281727352,0.47700393,103110.0,103100.0,0.53649978]
["bitfinex-derivatives","BTCF0:USTF0",1734281727565,0.47700393,103110.0,103100.0,0.36338694]
["bitfinex-derivatives","BTCF0:USTF0",1734281727755,0.11620393,103110.0,103100.0,0.72418694]
["bitfinex-derivatives","BTCF0:USTF0",1734281728560,0.11620393,103110.0,103100.0,0.65023621]
["bitfinex-derivatives","BTCF0:USTF0",1734281728761,0.11620393,103110.0,103100.0,0.70953621]
["bitfinex-derivatives","BTCF0:USTF0",1734281732465,0.11620393,103110.0,103100.0,0.76943621]
["bitfinex-derivatives","BTCF0:USTF0",1734281733356,0.11620393,103110.0,103100.0,0.82683621]
["bitfinex-derivatives","BTCF0:USTF0",1734281735568,0.20335804,103110.0,103100.0,0.82683621]
["bitfinex-derivatives","BTCF0:USTF0",1734281737863,0.11620393,103110.0,103100.0,0.82683621]
["bitfinex-derivatives","BTCF0:USTF0",1734281738167,0.11620393,103110.0,103100.0,0.87534467]
["bitfinex-derivatives","BTCF0:USTF0",1734281739369,0.11620393,103110.0,103100.0,0.92385313]
["bitfinex-derivatives","BTCF0:USTF0",1734281743573,0.11620393,103110.0,103100.0,0.81794467]
["bitfinex-derivatives","BTCF0:USTF0",1734281743772,0.11620393,103110.0,103100.0,0.75804467]
["bitfinex-derivatives","BTCF0:USTF0",1734281744165,0.11620393,103110.0,103100.0,0.69874467]
["bitfinex-derivatives","BTCF0:USTF0",1734281745470,0.11620393,103110.0,103100.0,0.33794467]
["bitfinex-derivatives","BTCF0:USTF0",1734281745672,0.52551239,103110.0,103100.0,0.28943621]
["bitfinex-derivatives","BTCF0:USTF0",1734281745874,0.58231239,103110.0,103100.0,0.46295702]
["bitfinex-derivatives","BTCF0:USTF0",1734281746076,0.46610846,103110.0,103100.0,0.23152318]
["bitfinex-derivatives","BTCF0:USTF0",1734281746373,0.53381284,103110.0,103100.0,0.46295702]
["bitfinex-derivatives","BTCF0:USTF0",1734281746675,0.4176,103110.0,103100.0,0.28943621]
["bitfinex-derivatives","BTCF0:USTF0",1734281746876,0.7207048,103110.0,103100.0,0.23157092]
["bitfinex-derivatives","BTCF0:USTF0",1734281747570,0.7207048,103110.0,103100.0,0.46300476]
["bitfinex-derivatives","BTCF0:USTF0",1734281747774,0.7207048,103110.0,103100.0,0.18305292]
["bitfinex-derivatives","BTCF0:USTF0",1734281748177,0.7207048,103110.0,103100.0,0.23157092]
["bitfinex-derivatives","BTCF0:USTF0",1734281749474,0.74986238,103110.0,103100.0,0.23157092]
["bitfinex-derivatives","BTCF0:USTF0",1734281749977,0.048518,103100.0,103090.0,0.45352339]
["bitfinex-derivatives","BTCF0:USTF0",1734281750276,0.66181283,103100.0,103090.0,0.45352339]
["bitfinex-derivatives","BTCF0:USTF0",1734281750579,0.66181283,103100.0,103090.0,0.22208955]
["bitfinex-derivatives","BTCF0:USTF0",1734281750978,0.83625375,103100.0,103090.0,0.22208955]
["bitfinex-derivatives","BTCF0:USTF0",1734281751182,0.88476221,103100.0,103090.0,0.17356855]
["bitfinex-derivatives","BTCF0:USTF0",1734281751375,0.048523,103090.0,103080.0,0.45402839]
["bitfinex-derivatives","BTCF0:USTF0",1734281751680,0.71595182,103090.0,103080.0,0.22259455]
["bitfinex-derivatives","BTCF0:USTF0",1734281751976,0.71595182,103090.0,103080.0,0.22209455]
["bitfinex-derivatives","BTCF0:USTF0",1734281752676,0.83217229,103090.0,103080.0,0.22209455]
["bitfinex-derivatives","BTCF0:USTF0",1734281753469,0.68685193,103090.0,103080.0,0.22209455]
["bitfinex-derivatives","BTCF0:USTF0",1734281755484,0.68685193,103090.0,103080.0,0.23167282]
["bitfinex-derivatives","BTCF0:USTF0",1734281757086,0.68685193,103090.0,103080.0,0.18314682]
["bitfinex-derivatives","BTCF0:USTF0",1734281757485,0.68685193,103090.0,103080.0,0.00957827]
["bitfinex-derivatives","BTCF0:USTF0",1734281757786,0.048527,103080.0,103070.0,0.22405472]
["bitfinex-derivatives","BTCF0:USTF0",1734281758085,0.60570057,103080.0,103070.0,0.22355472]
["bitfinex-derivatives","BTCF0:USTF0",1734281758390,0.72178738,103080.0,103070.0,0.04998617]
["bitfinex-derivatives","BTCF0:USTF0",1734281758992,0.72178738,103080.0,103070.0,0.05048617]
["bitfinex-derivatives","BTCF0:USTF0",1734281759181,0.60570057,103080.0,103070.0,0.22405472]
["bitfinex-derivatives","BTCF0:USTF0",1734281759885,0.60570057,103080.0,103070.0,0.22355472]
["bitfinex-derivatives","BTCF0:USTF0",1734281760295,0.60570057,103080.0,103070.0,0.23332851]
["bitfinex-derivatives","BTCF0:USTF0",1734281760686,0.24490057,103080.0,103070.0,0.23332851]
["bitfinex-derivatives","BTCF0:USTF0",1734281760892,0.24490057,103080.0,103070.0,0.23382851]
["bitfinex-derivatives","BTCF0:USTF0",1734281761188,0.19639211,103080.0,103070.0,0.23382851]
["bitfinex-derivatives","BTCF0:USTF0",1734281761383,0.19639211,103080.0,103070.0,0.28233697]
["bitfinex-derivatives","BTCF0:USTF0",1734281761993,0.19639211,103080.0,103070.0,0.28183697]
["bitfinex-derivatives","BTCF0:USTF0",1734281762694,0.19639211,103080.0,103070.0,0.23330597]
["bitfinex-derivatives","BTCF0:USTF0",1734281763000,0.24490057,103080.0,103070.0,0.18479751]
["bitfinex-derivatives","BTCF0:USTF0",1734281763893,0.19639211,103080.0,103070.0,0.23332951]
["bitfinex-derivatives","BTCF0:USTF0",1734281766594,0.55719211,103080.0,103070.0,0.23332951]
["bitfinex-derivatives","BTCF0:USTF0",1734281767096,0.60570057,103080.0,103070.0,0.18479751]
["bitfinex-derivatives","BTCF0:USTF0",1734281767399,0.72178738,103080.0,103070.0,0.01122896]
["bitfinex-derivatives","BTCF0:USTF0",1734281768895,0.048532,103070.0,103060.0,0.22271833]
["bitfinex-derivatives","BTCF0:USTF0",1734281769193,0.60325655,103070.0,103060.0,0.0589698]
["bitfinex-derivatives","BTCF0:USTF0",1734281770988,0.55474809,103070.0,103060.0,0.0584698]
["bitfinex-derivatives","BTCF0:USTF0",1734281771992,0.60325655,103070.0,103060.0,0.0584698]
["bitfinex-derivatives","BTCF0:USTF0",1734281772503,0.60325655,103070.0,103060.0,0.23203835]
["bitfinex-derivatives","BTCF0:USTF0",1734281773592,0.55474809,103070.0,103060.0,0.23203835]
["bitfinex-derivatives","BTCF0:USTF0",1734281774496,0.6708349,103070.0,103060.0,0.23203835]
["bitfinex-derivatives","BTCF0:USTF0",1734281774999,0.467732,103070.0,103060.0,0.0584698]
["bitfinex-derivatives","BTCF0:USTF0",1734281775213,0.6124717,103070.0,103060.0,0.28044822]
["bitfinex-derivatives","BTCF0:USTF0",1734281775389,0.08705987,103070.0,103060.0,0.82464822]
["bitfinex-derivatives","BTCF0:USTF0",1734281775590,0.08705987,103070.0,103060.0,1.05594151]
["bitfinex-derivatives","BTCF0:USTF0",1734281775896,0.08705987,103070.0,103060.0,1.54247155]
["bitfinex-derivatives","BTCF0:USTF0",1734281776098,0.08705987,103070.0,103060.0,1.59100755]
["bitfinex-derivatives","BTCF0:USTF0",1734281776301,0.2516687,103080.0,103060.0,0.93100755]
["bitfinex-derivatives","BTCF0:USTF0",1734281776494,0.16460883,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281776694,0.25171753,103080.0,103070.0,0.22200112]
["bitfinex-derivatives","BTCF0:USTF0",1734281776995,0.66102599,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281777698,0.57391729,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281778691,0.52540883,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281778902,0.57391729,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281779104,0.57391729,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281779607,0.71901708,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281780603,0.60293725,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281781197,0.71921197,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281781398,0.60293725,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281781806,0.60293725,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281785694,0.65953725,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281785896,0.70804571,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281786808,0.88247075,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281787002,0.73706567,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281787394,0.88246937,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281787595,0.70834962,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281787795,0.65984116,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281790616,0.29904116,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281790812,0.65984116,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281792312,0.6113327,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281792521,0.65984116,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281793014,0.65984116,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281793719,0.65984116,103080.0,103070.0,0.17349266]
["bitfinex-derivatives","BTCF0:USTF0",1734281796218,0.65984116,103080.0,103070.0,0.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1734281796413,0.5547327,103080.0,103070.0,0.50182641]
["bitfinex-derivatives","BTCF0:USTF0",1734281796619,0.5547327,103080.0,103070.0,0.32833375]
["bitfinex-derivatives","BTCF0:USTF0",1734281796821,0.5547327,103080.0,103070.0,0.27982529]
["bitfinex-derivatives","BTCF0:USTF0",1734281799007,0.60324116,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281799713,0.66354116,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281811131,0.5547327,103080.0,103070.0,0.27982529]
["bitfinex-derivatives","BTCF0:USTF0",1734281813730,0.5547327,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281814432,0.60324116,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281815130,0.45783746,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281815332,0.60338884,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281815926,0.66098884,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281819238,0.51543746,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281819749,0.66101754,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281819938,0.66101554,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281820932,0.68955721,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281822440,0.51543746,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281822645,0.66102079,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281822834,0.51543746,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281823350,0.68955721,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281824347,0.51543746,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281825036,0.66102326,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281826942,0.66102208,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281827142,0.68955721,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281828546,0.63195721,103080.0,103070.0,0.23129329]
["bitfinex-derivatives","BTCF0:USTF0",1734281828751,0.72903791,103080.0,103070.0,0.32833375]
["bitfinex-derivatives","BTCF0:USTF0",1734281828943,0.55491816,103080.0,103070.0,0.50613375]
["bitfinex-derivatives","BTCF0:USTF0",1734281829334,0.55491816,103080.0,103070.0,0.76756585]
["bitfinex-derivatives","BTCF0:USTF0",1734281829541,0.55491816,103080.0,103070.0,0.51544861]
["bitfinex-derivatives","BTCF0:USTF0",1734281831446,0.55491816,103080.0,103070.0,0.45842546]
["bitfinex-derivatives","BTCF0:USTF0",1734281833851,0.55491816,103080.0,103070.0,0.50693392]
["bitfinex-derivatives","BTCF0:USTF0",1734281834251,0.55491816,103080.0,103070.0,0.27484046]
["bitfinex-derivatives","BTCF0:USTF0",1734281834447,0.55491816,103080.0,103070.0,0.50684121]
["bitfinex-derivatives","BTCF0:USTF0",1734281834650,0.048529,103080.0,103070.0,0.81546454]
["bitfinex-derivatives","BTCF0:USTF0",1734281834851,0.16493557,103080.0,103070.0,0.81546454]
["bitfinex-derivatives","BTCF0:USTF0",1734281835946,0.16493557,103080.0,103070.0,0.7663022]
["bitfinex-derivatives","BTCF0:USTF0",1734281836144,0.60342662,103080.0,103070.0,0.74739084]
["bitfinex-derivatives","BTCF0:USTF0",1734281836350,0.55491816,103080.0,103070.0,0.45828403]
["bitfinex-derivatives","BTCF0:USTF0",1734281840055,0.60342662,103080.0,103070.0,0.45828403]
["bitfinex-derivatives","BTCF0:USTF0",1734281840255,0.60342662,103080.0,103070.0,0.28048403]
["bitfinex-derivatives","BTCF0:USTF0",1734281850157,0.60342662,103080.0,103070.0,0.40591887]
["bitfinex-derivatives","BTCF0:USTF0",1734281850158,0.65193508,103080.0,103070.0,0.40591887]
["bitfinex-derivatives","BTCF0:USTF0",1734281850457,0.65193508,103080.0,103070.0,0.17396684]
["bitfinex-derivatives","BTCF0:USTF0",1734281850458,0.68046567,103080.0,103070.0,0.17396684]
["bitfinex-derivatives","BTCF0:USTF0",1734281853960,0.048532,103070.0,103060.0,0.41585367]
["bitfinex-derivatives","BTCF0:USTF0",1734281854157,0.78131557,103070.0,103060.0,0.41585367]
["bitfinex-derivatives","BTCF0:USTF0",1734281854356,0.95543532,103070.0,103060.0,0.18390164]
["bitfinex-derivatives","BTCF0:USTF0",1734281854561,0.85846867,103070.0,103060.0,0.17408162]
["bitfinex-derivatives","BTCF0:USTF0",1734281854765,0.85846867,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281855462,0.80996021,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281857058,0.44916021,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281857468,1.17076021,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281858667,1.31603134,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281859572,1.14191159,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281859770,1.19042005,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281859962,1.21926867,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281860566,1.17076021,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281861270,1.21926867,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281863466,1.36441777,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281864272,1.31590931,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281864863,1.36441777,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281865361,1.21926867,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281866164,1.51926867,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281867372,1.53882156,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281867981,1.23882156,103070.0,103060.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734281868468,1.53882156,103070.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281868667,0.5254266,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281868969,0.1646266,103060.0,103050.0,0.10076946]
["bitfinex-derivatives","BTCF0:USTF0",1734281869170,0.30019078,103060.0,103050.0,0.40812784]
["bitfinex-derivatives","BTCF0:USTF0",1734281869373,0.30026615,103060.0,103050.0,0.40812784]
["bitfinex-derivatives","BTCF0:USTF0",1734281872277,0.25175769,103060.0,103050.0,0.40812784]
["bitfinex-derivatives","BTCF0:USTF0",1734281874271,0.25175769,103060.0,103050.0,0.4566363]
["bitfinex-derivatives","BTCF0:USTF0",1734281874478,0.13566809,103060.0,103050.0,0.4566363]
["bitfinex-derivatives","BTCF0:USTF0",1734281874867,0.25175769,103060.0,103050.0,0.4566363]
["bitfinex-derivatives","BTCF0:USTF0",1734281875472,0.25175769,103060.0,103050.0,0.68858833]
["bitfinex-derivatives","BTCF0:USTF0",1734281878584,0.25175769,103060.0,103050.0,0.51462149]
["bitfinex-derivatives","BTCF0:USTF0",1734281879478,0.16470197,103060.0,103050.0,0.51462149]
["bitfinex-derivatives","BTCF0:USTF0",1734281884279,0.16470197,103060.0,103050.0,0.8037381]
["bitfinex-derivatives","BTCF0:USTF0",1734281884584,0.16470197,103060.0,103050.0,0.51462149]
["bitfinex-derivatives","BTCF0:USTF0",1734281884786,0.21321043,103060.0,103050.0,0.75522964]
["bitfinex-derivatives","BTCF0:USTF0",1734281885087,0.16470197,103060.0,103050.0,0.51462149]
["bitfinex-derivatives","BTCF0:USTF0",1734281885288,0.16470197,103060.0,103050.0,0.46611303]
["bitfinex-derivatives","BTCF0:USTF0",1734281886089,0.16470197,103060.0,103050.0,0.28266946]
["bitfinex-derivatives","BTCF0:USTF0",1734281886090,0.16494227,103060.0,103050.0,0.28266946]
["bitfinex-derivatives","BTCF0:USTF0",1734281886288,0.16494227,103060.0,103050.0,0.93258607]
["bitfinex-derivatives","BTCF0:USTF0",1734281886590,0.16494227,103060.0,103050.0,0.234161]
["bitfinex-derivatives","BTCF0:USTF0",1734281886890,0.52574227,103060.0,103050.0,0.234161]
["bitfinex-derivatives","BTCF0:USTF0",1734281887295,0.52574227,103060.0,103050.0,0.46628447]
["bitfinex-derivatives","BTCF0:USTF0",1734281887679,0.52574227,103060.0,103050.0,0.51479293]
["bitfinex-derivatives","BTCF0:USTF0",1734281889890,0.11640527,103060.0,103050.0,0.87559293]
["bitfinex-derivatives","BTCF0:USTF0",1734281890077,0.11640527,103060.0,103050.0,0.93258607]
["bitfinex-derivatives","BTCF0:USTF0",1734281890281,0.11640527,103060.0,103050.0,1.18796295]
["bitfinex-derivatives","BTCF0:USTF0",1734281890890,0.20364039,103060.0,103050.0,1.18796295]
["bitfinex-derivatives","BTCF0:USTF0",1734281892880,0.11640527,103060.0,103050.0,1.0592644]
["bitfinex-derivatives","BTCF0:USTF0",1734281893084,0.11640527,103060.0,103050.0,0.80388752]
["bitfinex-derivatives","BTCF0:USTF0",1734281893392,0.11640527,103060.0,103050.0,0.51477091]
["bitfinex-derivatives","BTCF0:USTF0",1734281893580,0.11640527,103060.0,103050.0,0.46626245]
["bitfinex-derivatives","BTCF0:USTF0",1734281894480,0.16494227,103060.0,103050.0,0.46626245]
["bitfinex-derivatives","BTCF0:USTF0",1734281895686,0.16494227,103060.0,103050.0,0.28436245]
["bitfinex-derivatives","BTCF0:USTF0",1734281895886,0.71935345,103060.0,103050.0,0.23582145]
["bitfinex-derivatives","BTCF0:USTF0",1734281896184,0.66172355,103060.0,103050.0,0.40994468]
["bitfinex-derivatives","BTCF0:USTF0",1734281896381,0.66172355,103060.0,103050.0,0.28436245]
["bitfinex-derivatives","BTCF0:USTF0",1734281897791,0.66172355,103060.0,103050.0,0.45851949]
["bitfinex-derivatives","BTCF0:USTF0",1734281897792,0.8358433,103060.0,103050.0,0.45851949]
["bitfinex-derivatives","BTCF0:USTF0",1734281898596,0.69074058,103060.0,103050.0,0.45851949]
["bitfinex-derivatives","BTCF0:USTF0",1734281899498,0.836267,103060.0,103050.0,0.45851949]
["bitfinex-derivatives","BTCF0:USTF0",1734281899886,0.836267,103060.0,103050.0,0.40997849]
["bitfinex-derivatives","BTCF0:USTF0",1734281900091,0.73924904,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281902891,0.37844904,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281903093,1.10004904,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281903501,1.10004904,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281904799,1.10972696,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281905798,1.10965159,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281906096,0.62319974,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281906300,0.72021666,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281906603,0.89433641,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281907088,0.74896454,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281907502,0.74885159,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281908596,0.84567731,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281908803,0.67155756,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281909297,0.67167628,103060.0,103050.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1734281909600,0.67167628,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281910302,0.62316782,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281910512,0.67167628,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281913903,0.6908703,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281914308,0.6321703,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281917607,0.56446782,103060.0,103050.0,0.22641804]
["bitfinex-derivatives","BTCF0:USTF0",1734281917806,0.61297628,103060.0,103050.0,0.22641804]
["bitfinex-derivatives","BTCF0:USTF0",1734281920214,0.61297628,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281920805,0.72038474,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281921610,0.89450449,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281922513,0.74917031,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281922704,0.8946182,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281923306,0.74917031,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281926010,0.74917031,103060.0,103050.0,0.40997849]
["bitfinex-derivatives","BTCF0:USTF0",1734281926211,0.33986185,103060.0,103050.0,0.17787704]
["bitfinex-derivatives","BTCF0:USTF0",1734281926410,0.62355239,103060.0,103050.0,0.41005705]
["bitfinex-derivatives","BTCF0:USTF0",1734281926625,0.67207489,103060.0,103050.0,0.23582145]
["bitfinex-derivatives","BTCF0:USTF0",1734281926814,0.61317489,103060.0,103050.0,0.23582145]
["bitfinex-derivatives","BTCF0:USTF0",1734281927517,0.56466643,103060.0,103050.0,0.23582145]
["bitfinex-derivatives","BTCF0:USTF0",1734281927720,0.61317489,103060.0,103050.0,0.23582145]
["bitfinex-derivatives","BTCF0:USTF0",1734281931920,0.64176185,103060.0,103050.0,0.41011877]
["bitfinex-derivatives","BTCF0:USTF0",1734281932716,0.66072337,103060.0,103050.0,0.41011877]
["bitfinex-derivatives","BTCF0:USTF0",1734281934622,0.14568792,103060.0,103050.0,0.69367091]
["bitfinex-derivatives","BTCF0:USTF0",1734281934825,0.14568792,103060.0,103050.0,1.00703156]
["bitfinex-derivatives","BTCF0:USTF0",1734281934826,0.26212913,103060.0,103050.0,1.00703156]
["bitfinex-derivatives","BTCF0:USTF0",1734281935021,0.11655993,103060.0,103050.0,1.0495084]
["bitfinex-derivatives","BTCF0:USTF0",1734281935325,0.11655993,103060.0,103050.0,1.39644833]
["bitfinex-derivatives","BTCF0:USTF0",1734281935521,0.20383846,103060.0,103050.0,1.0495084]
["bitfinex-derivatives","BTCF0:USTF0",1734281935722,0.17411975,103080.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734281935922,0.00145564,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734281936126,0.00145564,103090.0,103080.0,1.05267772]
["bitfinex-derivatives","BTCF0:USTF0",1734281936424,0.69982875,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281936631,0.58373039,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281938023,0.048513,103110.0,103100.0,0.63137115]
["bitfinex-derivatives","BTCF0:USTF0",1734281938219,0.048513,103110.0,103100.0,0.27057115]
["bitfinex-derivatives","BTCF0:USTF0",1734281938418,0.409313,103110.0,103100.0,0.22206269]
["bitfinex-derivatives","BTCF0:USTF0",1734281938629,0.409313,103110.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734281939025,0.048513,103110.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734281939529,0.409313,103110.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734281940133,0.409313,103110.0,103100.0,0.09702546]
["bitfinex-derivatives","BTCF0:USTF0",1734281940337,0.45782146,103110.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734281940634,0.048518,103100.0,103090.0,0.27916669]
["bitfinex-derivatives","BTCF0:USTF0",1734281940837,0.048518,103100.0,103090.0,0.15412946]
["bitfinex-derivatives","BTCF0:USTF0",1734281941033,0.048518,103100.0,103090.0,0.29964418]
["bitfinex-derivatives","BTCF0:USTF0",1734281944034,0.45782646,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734281944241,0.049023,103090.0,103080.0,0.09703346]
["bitfinex-derivatives","BTCF0:USTF0",1734281944536,0.108923,103090.0,103080.0,0.24326706]
["bitfinex-derivatives","BTCF0:USTF0",1734281945135,0.108923,103090.0,103080.0,0.25284679]
["bitfinex-derivatives","BTCF0:USTF0",1734281945336,0.108423,103090.0,103080.0,0.25284679]
["bitfinex-derivatives","BTCF0:USTF0",1734281945536,0.048514,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734281945727,0.108414,103110.0,103100.0,0.09702446]
["bitfinex-derivatives","BTCF0:USTF0",1734281945927,0.108414,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734281946333,0.15692246,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734281947044,0.108414,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734281950349,0.469214,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734281951351,0.049018,103100.0,103090.0,0.45782946]
["bitfinex-derivatives","BTCF0:USTF0",1734281951543,0.049018,103100.0,103090.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1734281951746,0.049018,103100.0,103090.0,0.24282021]
["bitfinex-derivatives","BTCF0:USTF0",1734281952753,0.409818,103100.0,103090.0,0.24282021]
["bitfinex-derivatives","BTCF0:USTF0",1734281953257,0.049018,103100.0,103090.0,0.24282021]
["bitfinex-derivatives","BTCF0:USTF0",1734281953844,0.409818,103100.0,103090.0,0.24282021]
["bitfinex-derivatives","BTCF0:USTF0",1734281954245,0.409818,103100.0,103090.0,0.19431175]
["bitfinex-derivatives","BTCF0:USTF0",1734281954458,0.409818,103100.0,103090.0,0.24282021]
["bitfinex-derivatives","BTCF0:USTF0",1734281954459,0.469418,103100.0,103090.0,0.24282021]
["bitfinex-derivatives","BTCF0:USTF0",1734281956951,0.0005,103100.0,103090.0,0.65212867]
["bitfinex-derivatives","BTCF0:USTF0",1734281957345,0.0005,103100.0,103090.0,0.7771659]
["bitfinex-derivatives","BTCF0:USTF0",1734281957548,0.0005,103100.0,103090.0,0.82567436]
["bitfinex-derivatives","BTCF0:USTF0",1734281958053,0.0005,103100.0,103090.0,1.12567436]
["bitfinex-derivatives","BTCF0:USTF0",1734281958255,0.527909,103120.0,103090.0,1.12567436]
["bitfinex-derivatives","BTCF0:USTF0",1734281958562,0.527909,103120.0,103110.0,0.09702146]
["bitfinex-derivatives","BTCF0:USTF0",1734281959252,0.528409,103120.0,103110.0,0.09702146]
["bitfinex-derivatives","BTCF0:USTF0",1734281960051,0.528409,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281962752,0.528409,103120.0,103110.0,0.12242469]
["bitfinex-derivatives","BTCF0:USTF0",1734281963748,0.528409,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281964564,0.167609,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734281964764,0.167609,103120.0,103110.0,0.22205869]
["bitfinex-derivatives","BTCF0:USTF0",1734281965158,0.167609,103120.0,103110.0,0.58285869]
["bitfinex-derivatives","BTCF0:USTF0",1734281965364,0.167609,103120.0,103110.0,0.22205869]
["bitfinex-derivatives","BTCF0:USTF0",1734281965755,0.31286431,103120.0,103110.0,0.22205869]
["bitfinex-derivatives","BTCF0:USTF0",1734281967851,0.31286431,103120.0,103110.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1734281968059,0.67366431,103120.0,103110.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1734281968453,0.31286431,103120.0,103110.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1734281969756,0.67366431,103120.0,103110.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1734281970866,0.31286431,103120.0,103110.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1734281971163,0.67366431,103120.0,103110.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1734281972060,0.62515531,103120.0,103110.0,0.30549468]
["bitfinex-derivatives","BTCF0:USTF0",1734281972256,0.62515531,103120.0,103110.0,0.53688894]
["bitfinex-derivatives","BTCF0:USTF0",1734281972257,0.4799,103120.0,103110.0,0.53688894]
["bitfinex-derivatives","BTCF0:USTF0",1734281973263,0.1191,103120.0,103110.0,0.53688894]
["bitfinex-derivatives","BTCF0:USTF0",1734281975262,0.1186,103120.0,103110.0,0.53688894]
["bitfinex-derivatives","BTCF0:USTF0",1734281977576,0.16482321,103140.0,103110.0,1.30353162]
["bitfinex-derivatives","BTCF0:USTF0",1734281977871,0.16482321,103140.0,103130.0,0.73072098]
["bitfinex-derivatives","BTCF0:USTF0",1734281977872,0.14525531,103140.0,103130.0,0.73072098]
["bitfinex-derivatives","BTCF0:USTF0",1734281978074,0.79327506,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281978265,0.61915531,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281978465,0.4739,103160.0,103150.0,0.12240569]
["bitfinex-derivatives","BTCF0:USTF0",1734281980470,0.4739,103160.0,103140.0,0.17348447]
["bitfinex-derivatives","BTCF0:USTF0",1734281980671,0.4739,103160.0,103140.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734281980672,0.409294,103150.0,103140.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734281981271,0.048494,103150.0,103140.0,0.12240769]
["bitfinex-derivatives","BTCF0:USTF0",1734281981463,0.409294,103150.0,103140.0,0.12240769]
["bitfinex-derivatives","BTCF0:USTF0",1734281981668,0.048494,103150.0,103140.0,0.12240769]
["bitfinex-derivatives","BTCF0:USTF0",1734281982173,0.048494,103150.0,103140.0,0.1320966]
["bitfinex-derivatives","BTCF0:USTF0",1734281983072,0.522391,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281986180,0.522391,103160.0,103150.0,0.12240569]
["bitfinex-derivatives","BTCF0:USTF0",1734281986773,0.522391,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281987169,0.522391,103160.0,103150.0,0.12240569]
["bitfinex-derivatives","BTCF0:USTF0",1734281987368,0.4739,103160.0,103150.0,0.12240569]
["bitfinex-derivatives","BTCF0:USTF0",1734281988274,0.4739,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281988871,0.52239,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734281989077,0.048494,103150.0,103140.0,0.05818491]
["bitfinex-derivatives","BTCF0:USTF0",1734281989285,0.469594,103150.0,103140.0,0.05818491]
["bitfinex-derivatives","BTCF0:USTF0",1734281989484,0.469594,103150.0,103140.0,0.20415181]
["bitfinex-derivatives","BTCF0:USTF0",1734281990176,0.108794,103150.0,103140.0,0.20415181]
["bitfinex-derivatives","BTCF0:USTF0",1734281990481,0.108294,103150.0,103140.0,0.20415181]
["bitfinex-derivatives","BTCF0:USTF0",1734281990781,0.469094,103150.0,103140.0,0.20415181]
["bitfinex-derivatives","BTCF0:USTF0",1734281997678,0.409294,103150.0,103140.0,0.2780635]
["bitfinex-derivatives","BTCF0:USTF0",1734281997883,0.409294,103150.0,103140.0,0.20415181]
["bitfinex-derivatives","BTCF0:USTF0",1734282002386,0.52515651,103150.0,103140.0,0.20415181]
["bitfinex-derivatives","BTCF0:USTF0",1734282003583,0.52515651,103150.0,103140.0,0.37763628]
["bitfinex-derivatives","BTCF0:USTF0",1734282005382,0.52515651,103150.0,103140.0,0.6089489]
["bitfinex-derivatives","BTCF0:USTF0",1734282005790,0.16435651,103150.0,103140.0,0.6089489]
["bitfinex-derivatives","BTCF0:USTF0",1734282005993,0.11586251,103150.0,103140.0,1.04361523]
["bitfinex-derivatives","BTCF0:USTF0",1734282006189,0.84380882,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734282006397,0.84380882,103160.0,103150.0,0.295945]
["bitfinex-derivatives","BTCF0:USTF0",1734282006591,0.84380882,103160.0,103150.0,0.22207867]
["bitfinex-derivatives","BTCF0:USTF0",1734282007293,0.72744631,103160.0,103150.0,0.49582993]
["bitfinex-derivatives","BTCF0:USTF0",1734282007686,0.90156606,103160.0,103150.0,0.44733593]
["bitfinex-derivatives","BTCF0:USTF0",1734282007892,0.90156606,103160.0,103150.0,0.17358467]
["bitfinex-derivatives","BTCF0:USTF0",1734282008189,0.75631075,103160.0,103150.0,0.17358467]
["bitfinex-derivatives","BTCF0:USTF0",1734282008691,0.90166708,103160.0,103150.0,0.22207867]
["bitfinex-derivatives","BTCF0:USTF0",1734282009297,0.75631075,103160.0,103150.0,0.22207867]
["bitfinex-derivatives","BTCF0:USTF0",1734282011103,0.9016841,103160.0,103150.0,0.45339129]
["bitfinex-derivatives","BTCF0:USTF0",1734282012696,0.9016841,103160.0,103150.0,0.46308129]
["bitfinex-derivatives","BTCF0:USTF0",1734282013304,0.9016841,103160.0,103150.0,0.23176867]
["bitfinex-derivatives","BTCF0:USTF0",1734282013494,0.9016841,103160.0,103150.0,0.23951867]
["bitfinex-derivatives","BTCF0:USTF0",1734282014004,0.75631075,103160.0,103150.0,0.29573746]
["bitfinex-derivatives","BTCF0:USTF0",1734282014201,0.75631075,103160.0,103150.0,0.36359746]
["bitfinex-derivatives","BTCF0:USTF0",1734282014398,0.90168074,103160.0,103150.0,0.36359746]
["bitfinex-derivatives","BTCF0:USTF0",1734282014599,0.90168074,103160.0,103150.0,0.45568746]
["bitfinex-derivatives","BTCF0:USTF0",1734282014902,0.75631075,103160.0,103150.0,0.45568746]
["bitfinex-derivatives","BTCF0:USTF0",1734282016103,0.75631075,103160.0,103150.0,0.40719346]
["bitfinex-derivatives","BTCF0:USTF0",1734282016291,0.75631075,103160.0,103150.0,0.35872467]
["bitfinex-derivatives","BTCF0:USTF0",1734282017102,0.80477954,103160.0,103150.0,0.35872467]
["bitfinex-derivatives","BTCF0:USTF0",1734282017402,0.75631075,103160.0,103150.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1734282018397,0.582191,103160.0,103150.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1734282018598,0.75666601,103160.0,103150.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1734282018890,0.75666601,103160.0,103150.0,0.23360879]
["bitfinex-derivatives","BTCF0:USTF0",1734282020308,0.75666601,103160.0,103150.0,0.28210279]
["bitfinex-derivatives","BTCF0:USTF0",1734282023397,0.75666601,103160.0,103150.0,0.51341541]
["bitfinex-derivatives","BTCF0:USTF0",1734282023599,0.90205212,103160.0,103150.0,0.51341541]
["bitfinex-derivatives","BTCF0:USTF0",1734282024797,0.75666601,103160.0,103150.0,0.51341541]
["bitfinex-derivatives","BTCF0:USTF0",1734282029496,0.63906601,103160.0,103150.0,0.51341541]
["bitfinex-derivatives","BTCF0:USTF0",1734282029705,0.31699999,103160.0,103150.0,1.65288789]
["bitfinex-derivatives","BTCF0:USTF0",1734282029898,0.11630695,103160.0,103150.0,1.65288698]
["bitfinex-derivatives","BTCF0:USTF0",1734282030096,0.11630695,103160.0,103150.0,1.48067436]
["bitfinex-derivatives","BTCF0:USTF0",1734282030305,0.11630695,103160.0,103150.0,1.78626978]
["bitfinex-derivatives","BTCF0:USTF0",1734282031107,0.67148699,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734282031309,0.62249999,103170.0,103160.0,0.43332749]
["bitfinex-derivatives","BTCF0:USTF0",1734282031610,0.62249999,103170.0,103160.0,0.57844624]
["bitfinex-derivatives","BTCF0:USTF0",1734282032406,0.62299999,103170.0,103160.0,0.57844624]
["bitfinex-derivatives","BTCF0:USTF0",1734282032709,0.62299999,103170.0,103160.0,0.59394624]
["bitfinex-derivatives","BTCF0:USTF0",1734282033311,0.62249999,103170.0,103160.0,0.59394624]
["bitfinex-derivatives","BTCF0:USTF0",1734282034211,0.47710695,103170.0,103160.0,0.59394624]
["bitfinex-derivatives","BTCF0:USTF0",1734282034408,0.47760695,103170.0,103160.0,0.59394624]
["bitfinex-derivatives","BTCF0:USTF0",1734282034606,0.11680695,103170.0,103160.0,0.95474624]
["bitfinex-derivatives","BTCF0:USTF0",1734282035215,0.17114233,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734282035406,0.17114233,103180.0,103170.0,0.73752959]
["bitfinex-derivatives","BTCF0:USTF0",1734282035609,0.055,103180.0,103170.0,0.83498349]
["bitfinex-derivatives","BTCF0:USTF0",1734282035807,0.055,103180.0,103170.0,0.88345228]
["bitfinex-derivatives","BTCF0:USTF0",1734282036111,0.055,103180.0,103170.0,0.83498349]
["bitfinex-derivatives","BTCF0:USTF0",1734282036309,0.0555,103180.0,103170.0,0.83498349]
["bitfinex-derivatives","BTCF0:USTF0",1734282036514,0.10398,103180.0,103170.0,0.7865147]
["bitfinex-derivatives","BTCF0:USTF0",1734282036713,0.46478,103180.0,103170.0,0.19440769]
["bitfinex-derivatives","BTCF0:USTF0",1734282036908,0.58458,103180.0,103170.0,0.24287648]
["bitfinex-derivatives","BTCF0:USTF0",1734282037312,0.58408,103180.0,103170.0,0.24287648]
["bitfinex-derivatives","BTCF0:USTF0",1734282037804,0.048485,103170.0,103160.0,0.30503221]
["bitfinex-derivatives","BTCF0:USTF0",1734282038003,0.048485,103170.0,103160.0,0.0737252]
["bitfinex-derivatives","BTCF0:USTF0",1734282038004,0.409285,103170.0,103160.0,0.0737252]
["bitfinex-derivatives","BTCF0:USTF0",1734282038210,0.409285,103170.0,103160.0,0.17100782]
["bitfinex-derivatives","BTCF0:USTF0",1734282038919,0.409285,103170.0,103160.0,0.0252362]
["bitfinex-derivatives","BTCF0:USTF0",1734282041015,0.409285,103170.0,103160.0,0.0349262]
["bitfinex-derivatives","BTCF0:USTF0",1734282041823,0.409285,103170.0,103160.0,0.1270062]
["bitfinex-derivatives","BTCF0:USTF0",1734282042412,0.409285,103170.0,103160.0,0.1948562]
["bitfinex-derivatives","BTCF0:USTF0",1734282042818,0.48313195,103170.0,103160.0,0.1948562]
["bitfinex-derivatives","BTCF0:USTF0",1734282043913,0.62852499,103170.0,103160.0,0.1948562]
["bitfinex-derivatives","BTCF0:USTF0",1734282044113,0.62852499,103170.0,103160.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1734282044421,0.70237194,103170.0,103160.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1734282044627,0.81248506,103170.0,103160.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1734282044919,0.66709202,103170.0,103160.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1734282045821,0.66709202,103170.0,103160.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1734282051921,0.74093897,103170.0,103150.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1734282052124,0.97379427,103160.0,103150.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1734282052319,0.97379427,103160.0,103130.0,0.33631101]
["bitfinex-derivatives","BTCF0:USTF0",1734282052525,0.97379427,103160.0,103130.0,0.37875673]
["bitfinex-derivatives","BTCF0:USTF0",1734282052526,0.409299,103140.0,103130.0,0.37875673]
["bitfinex-derivatives","BTCF0:USTF0",1734282052725,0.409299,103140.0,103130.0,0.52380867]
["bitfinex-derivatives","BTCF0:USTF0",1734282052926,0.466299,103140.0,103130.0,0.52380867]
["bitfinex-derivatives","BTCF0:USTF0",1734282053120,0.466299,103140.0,103130.0,0.62366867]
["bitfinex-derivatives","BTCF0:USTF0",1734282053316,0.466299,103140.0,103130.0,0.71095713]
["bitfinex-derivatives","BTCF0:USTF0",1734282053727,0.466299,103140.0,103130.0,0.71773713]
["bitfinex-derivatives","BTCF0:USTF0",1734282055631,0.466299,103140.0,103130.0,0.48643012]
["bitfinex-derivatives","BTCF0:USTF0",1734282055928,0.105499,103140.0,103130.0,0.48643012]
["bitfinex-derivatives","BTCF0:USTF0",1734282056131,0.105499,103140.0,103130.0,0.71773713]
["bitfinex-derivatives","BTCF0:USTF0",1734282056638,0.105499,103140.0,103130.0,0.67529141]
["bitfinex-derivatives","BTCF0:USTF0",1734282057535,0.522399,103140.0,103130.0,0.61879141]
["bitfinex-derivatives","BTCF0:USTF0",1734282057725,0.522399,103140.0,103130.0,0.3874844]
["bitfinex-derivatives","BTCF0:USTF0",1734282058430,0.522399,103140.0,103130.0,0.61879141]
["bitfinex-derivatives","BTCF0:USTF0",1734282058727,0.522399,103140.0,103130.0,0.3874844]
["bitfinex-derivatives","BTCF0:USTF0",1734282059120,0.57088784,103140.0,103130.0,0.3874844]
["bitfinex-derivatives","BTCF0:USTF0",1734282060028,0.65790684,103140.0,103130.0,0.3874844]
["bitfinex-derivatives","BTCF0:USTF0",1734282061832,0.70639568,103140.0,103130.0,0.24243246]
["bitfinex-derivatives","BTCF0:USTF0",1734282062132,0.70639568,103140.0,103130.0,0.19392846]
["bitfinex-derivatives","BTCF0:USTF0",1734282062335,0.65790684,103140.0,103130.0,0.19392846]
["bitfinex-derivatives","BTCF0:USTF0",1734282062635,0.71810684,103140.0,103130.0,0.19392846]
["bitfinex-derivatives","BTCF0:USTF0",1734282063329,0.76659568,103140.0,103130.0,0.19392846]
["bitfinex-derivatives","BTCF0:USTF0",1734282063662,0.82465899,103140.0,103130.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1734282064428,0.82465899,103140.0,103130.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1734282065538,0.999134,103140.0,103130.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1734282065741,1.04762284,103140.0,103130.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1734282066035,0.048513,103110.0,103100.0,1.04215587]
["bitfinex-derivatives","BTCF0:USTF0",1734282066239,0.09700184,103110.0,103100.0,1.05191079]
["bitfinex-derivatives","BTCF0:USTF0",1734282066544,0.09700184,103110.0,103100.0,1.19639081]
["bitfinex-derivatives","BTCF0:USTF0",1734282066734,0.09700184,103110.0,103100.0,0.54414081]
["bitfinex-derivatives","BTCF0:USTF0",1734282067131,0.45780184,103110.0,103100.0,0.19130378]
["bitfinex-derivatives","BTCF0:USTF0",1734282067333,0.45780184,103110.0,103100.0,0.29388539]
["bitfinex-derivatives","BTCF0:USTF0",1734282068041,0.409313,103110.0,103100.0,0.29388539]
["bitfinex-derivatives","BTCF0:USTF0",1734282070544,0.409313,103110.0,103100.0,0.33634434]
["bitfinex-derivatives","BTCF0:USTF0",1734282070946,0.409313,103110.0,103100.0,0.29388539]
["bitfinex-derivatives","BTCF0:USTF0",1734282079348,0.409313,103110.0,103100.0,0.29438539]
["bitfinex-derivatives","BTCF0:USTF0",1734282083149,0.49629953,103110.0,103100.0,0.29438539]
["bitfinex-derivatives","BTCF0:USTF0",1734282083351,0.409313,103110.0,103100.0,0.29438539]
["bitfinex-derivatives","BTCF0:USTF0",1734282085652,0.49629953,103110.0,103100.0,0.29438539]
["bitfinex-derivatives","BTCF0:USTF0",1734282087665,0.57023971,103110.0,103100.0,0.10083147]
["bitfinex-derivatives","BTCF0:USTF0",1734282087963,0.59344117,103110.0,103100.0,0.09107655]
["bitfinex-derivatives","BTCF0:USTF0",1734282088267,0.50638908,103110.0,103100.0,0.09107655]
["bitfinex-derivatives","BTCF0:USTF0",1734282088456,0.65131915,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282088655,0.60278111,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282090265,0.65131915,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282090755,0.95131915,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282091263,0.98086409,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282092068,0.68086409,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282092662,0.58378801,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282092855,0.77752521,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282093261,0.63232605,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282094569,0.65165045,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282095658,0.98086409,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282096058,0.80638908,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282096862,0.9807045,103110.0,103100.0,0.09057655]
["bitfinex-derivatives","BTCF0:USTF0",1734282098767,0.9807045,103110.0,103100.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1734282099572,0.6807045,103110.0,103100.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1734282101566,0.048527,103080.0,103070.0,0.70524491]
["bitfinex-derivatives","BTCF0:USTF0",1734282101863,0.048527,103080.0,103070.0,1.16384437]
["bitfinex-derivatives","BTCF0:USTF0",1734282102075,0.048527,103080.0,103070.0,0.81581043]
["bitfinex-derivatives","BTCF0:USTF0",1734282102675,0.04862385,103080.0,103070.0,0.82357043]
["bitfinex-derivatives","BTCF0:USTF0",1734282102866,0.04862385,103080.0,103070.0,0.83133043]
["bitfinex-derivatives","BTCF0:USTF0",1734282103262,0.09716189,103080.0,103070.0,0.78279239]
["bitfinex-derivatives","BTCF0:USTF0",1734282103461,0.04862385,103080.0,103070.0,0.78279239]
["bitfinex-derivatives","BTCF0:USTF0",1734282103866,0.45796189,103080.0,103070.0,0.78279239]
["bitfinex-derivatives","BTCF0:USTF0",1734282104065,0.54507635,103080.0,103070.0,0.11640021]
["bitfinex-derivatives","BTCF0:USTF0",1734282104266,0.54507635,103080.0,103070.0,0.07393155]
["bitfinex-derivatives","BTCF0:USTF0",1734282105567,0.54507635,103080.0,103070.0,0.02540355]
["bitfinex-derivatives","BTCF0:USTF0",1734282105774,0.44801131,103080.0,103060.0,0.04853804]
["bitfinex-derivatives","BTCF0:USTF0",1734282105967,0.44791446,103070.0,103060.0,0.09101038]
["bitfinex-derivatives","BTCF0:USTF0",1734282106167,0.44791446,103070.0,103060.0,0.23634591]
["bitfinex-derivatives","BTCF0:USTF0",1734282106866,0.44791446,103070.0,103060.0,0.25186591]
["bitfinex-derivatives","BTCF0:USTF0",1734282107072,0.49644746,103070.0,103060.0,0.30039991]
["bitfinex-derivatives","BTCF0:USTF0",1734282107571,0.409333,103070.0,103060.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1734282107872,0.5449855,103070.0,103060.0,0.19458071]
["bitfinex-derivatives","BTCF0:USTF0",1734282108666,0.5449855,103070.0,103060.0,0.21010071]
["bitfinex-derivatives","BTCF0:USTF0",1734282109067,0.5449855,103070.0,103040.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1734282109267,0.5449855,103070.0,103060.0,0.19352882]
["bitfinex-derivatives","BTCF0:USTF0",1734282109463,0.9057855,103070.0,103060.0,0.19402882]
["bitfinex-derivatives","BTCF0:USTF0",1734282109674,0.9057855,103070.0,103060.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734282110164,1.02193812,103070.0,103060.0,0.20236107]
["bitfinex-derivatives","BTCF0:USTF0",1734282110373,1.02193812,103070.0,103060.0,0.21012107]
["bitfinex-derivatives","BTCF0:USTF0",1734282110567,1.02193812,103070.0,103060.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1734282110771,1.08001443,103070.0,103060.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1734282111372,0.96386181,103070.0,103060.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1734282111773,1.13817723,103070.0,103060.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1734282112369,1.13817723,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282112571,0.96386181,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282112775,1.13817723,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282113274,0.96386181,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282114983,0.97344071,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282119988,1.14775613,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282120181,1.09921809,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282120386,1.13817723,103070.0,103060.0,0.10653538]
["bitfinex-derivatives","BTCF0:USTF0",1734282122091,1.13817723,103070.0,103060.0,0.05799838]
["bitfinex-derivatives","BTCF0:USTF0",1734282122287,1.08963919,103070.0,103060.0,0.05799838]
["bitfinex-derivatives","BTCF0:USTF0",1734282122782,1.08963919,103070.0,103060.0,0.10653642]
["bitfinex-derivatives","BTCF0:USTF0",1734282124478,1.08963919,103070.0,103060.0,0.05799838]
["bitfinex-derivatives","BTCF0:USTF0",1734282124676,1.13817723,103070.0,103060.0,0.05799838]
["bitfinex-derivatives","BTCF0:USTF0",1734282125485,1.13817723,103070.0,103060.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734282125784,0.048537,103060.0,103050.0,0.00996217]
["bitfinex-derivatives","BTCF0:USTF0",1734282125983,0.72076102,103060.0,103050.0,0.04248121]
["bitfinex-derivatives","BTCF0:USTF0",1734282126879,0.72076102,103060.0,103050.0,0.05734121]
["bitfinex-derivatives","BTCF0:USTF0",1734282127074,0.94372091,103060.0,103050.0,0.05734202]
["bitfinex-derivatives","BTCF0:USTF0",1734282127279,0.89518287,103060.0,103050.0,0.05734202]
["bitfinex-derivatives","BTCF0:USTF0",1734282127483,0.79853493,103060.0,103050.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1734282127680,0.74999689,103060.0,103050.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1734282128082,0.89515733,103060.0,103050.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1734282128687,0.89515733,103060.0,103050.0,0.05734299]
["bitfinex-derivatives","BTCF0:USTF0",1734282128974,0.95565733,103060.0,103050.0,0.05734299]
["bitfinex-derivatives","BTCF0:USTF0",1734282129879,0.95565733,103060.0,103050.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1734282130586,0.90711929,103060.0,103050.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1734282130775,0.96550851,103060.0,103050.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1734282131683,0.96550851,103060.0,103000.0,1.07653782]
["bitfinex-derivatives","BTCF0:USTF0",1734282131978,0.3098328,103050.0,103040.0,0.09708104]
["bitfinex-derivatives","BTCF0:USTF0",1734282132179,1.0314328,103050.0,103040.0,0.13956403]
["bitfinex-derivatives","BTCF0:USTF0",1734282132375,0.91530544,103050.0,103040.0,0.13956403]
["bitfinex-derivatives","BTCF0:USTF0",1734282132783,0.91530544,103050.0,103040.0,0.14732403]
["bitfinex-derivatives","BTCF0:USTF0",1734282134989,0.91530544,103050.0,103040.0,0.19586207]
["bitfinex-derivatives","BTCF0:USTF0",1734282135388,1.0701023,103050.0,103040.0,0.34074468]
["bitfinex-derivatives","BTCF0:USTF0",1734282135577,1.0701023,103050.0,103040.0,0.64074468]
["bitfinex-derivatives","BTCF0:USTF0",1734282135578,0.92494186,103050.0,103040.0,0.64074468]
["bitfinex-derivatives","BTCF0:USTF0",1734282135982,0.80874565,103050.0,103040.0,0.64074468]
["bitfinex-derivatives","BTCF0:USTF0",1734282137584,0.80874565,103050.0,103040.0,0.68928272]
["bitfinex-derivatives","BTCF0:USTF0",1734282137788,0.64717833,103050.0,103040.0,0.68928272]
["bitfinex-derivatives","BTCF0:USTF0",1734282137985,0.28627833,103050.0,103040.0,0.68928272]
["bitfinex-derivatives","BTCF0:USTF0",1734282138285,0.36090643,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734282138592,0.36090643,103060.0,103050.0,0.63309951]
["bitfinex-derivatives","BTCF0:USTF0",1734282140191,0.36090643,103060.0,103050.0,0.68395435]
["bitfinex-derivatives","BTCF0:USTF0",1734282141781,0.05111444,103060.0,103050.0,0.68395435]
["bitfinex-derivatives","BTCF0:USTF0",1734282141983,0.4188,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734282142179,0.4188,103080.0,103070.0,0.16498045]
["bitfinex-derivatives","BTCF0:USTF0",1734282142489,0.4188,103080.0,103070.0,0.31067554]
["bitfinex-derivatives","BTCF0:USTF0",1734282142882,0.36087733,103080.0,103070.0,0.31067554]
["bitfinex-derivatives","BTCF0:USTF0",1734282143197,0.36087733,103080.0,103070.0,0.61167554]
["bitfinex-derivatives","BTCF0:USTF0",1734282144288,0.36087733,103080.0,103070.0,0.56919255]
["bitfinex-derivatives","BTCF0:USTF0",1734282145697,0.36087733,103080.0,103070.0,0.26819255]
["bitfinex-derivatives","BTCF0:USTF0",1734282147187,0.46760433,103080.0,103070.0,0.19422709]
["bitfinex-derivatives","BTCF0:USTF0",1734282147389,0.55468571,103080.0,103070.0,0.23671008]
["bitfinex-derivatives","BTCF0:USTF0",1734282147584,0.67079422,103080.0,103070.0,0.19422709]
["bitfinex-derivatives","BTCF0:USTF0",1734282147795,0.6576783,103080.0,103060.0,0.04246985]
["bitfinex-derivatives","BTCF0:USTF0",1734282147996,0.61236442,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734282148300,0.67057715,103070.0,103060.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1734282148493,0.67057715,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734282150197,0.048538,103060.0,103050.0,0.06051394]
["bitfinex-derivatives","BTCF0:USTF0",1734282150497,0.67109623,103060.0,103050.0,0.23721033]
["bitfinex-derivatives","BTCF0:USTF0",1734282150892,0.67109623,103060.0,103010.0,0.45221802]
["bitfinex-derivatives","BTCF0:USTF0",1734282151094,0.240656,103030.0,103020.0,0.17107046]
["bitfinex-derivatives","BTCF0:USTF0",1734282151297,0.0592,103050.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734282151298,0.3608,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734282151594,0.3608,103040.0,103030.0,0.26805712]
["bitfinex-derivatives","BTCF0:USTF0",1734282151900,0.42,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734282152102,0.42,103050.0,103040.0,0.12251146]
["bitfinex-derivatives","BTCF0:USTF0",1734282152289,0.42,103050.0,103040.0,0.27627095]
["bitfinex-derivatives","BTCF0:USTF0",1734282153012,0.42,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734282153194,0.42,103050.0,103040.0,0.26750249]
["bitfinex-derivatives","BTCF0:USTF0",1734282154098,0.42,103050.0,103040.0,0.27526249]
["bitfinex-derivatives","BTCF0:USTF0",1734282156204,0.42,103050.0,103020.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734282156398,0.0592,103050.0,103040.0,0.26842482]
["bitfinex-derivatives","BTCF0:USTF0",1734282156594,0.7808,103050.0,103040.0,0.26842482]
["bitfinex-derivatives","BTCF0:USTF0",1734282156791,0.7808,103050.0,103040.0,0.42251146]
["bitfinex-derivatives","BTCF0:USTF0",1734282156990,0.7216,103050.0,103040.0,0.64285073]
["bitfinex-derivatives","BTCF0:USTF0",1734282157413,0.7216,103050.0,103040.0,0.64684073]
["bitfinex-derivatives","BTCF0:USTF0",1734282157607,0.7216,103050.0,103040.0,0.57287527]
["bitfinex-derivatives","BTCF0:USTF0",1734282158295,0.7216,103050.0,103040.0,0.64684073]
["bitfinex-derivatives","BTCF0:USTF0",1734282158909,0.47321079,103050.0,103040.0,0.64684073]
["bitfinex-derivatives","BTCF0:USTF0",1734282159305,0.47321079,103050.0,103040.0,0.57287527]
["bitfinex-derivatives","BTCF0:USTF0",1734282160399,0.47321079,103050.0,103030.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1734282160607,0.11241079,103050.0,103030.0,0.723431]
["bitfinex-derivatives","BTCF0:USTF0",1734282160906,0.11241079,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734282161106,0.11241079,103050.0,103040.0,0.348546]
["bitfinex-derivatives","BTCF0:USTF0",1734282161297,0.11241079,103050.0,103040.0,0.49454179]
["bitfinex-derivatives","BTCF0:USTF0",1734282161493,0.08788079,103050.0,103040.0,0.49454179]
["bitfinex-derivatives","BTCF0:USTF0",1734282162508,0.08788079,103050.0,103040.0,0.29371915]
["bitfinex-derivatives","BTCF0:USTF0",1734282162696,0.07988794,103050.0,103040.0,0.59371915]
["bitfinex-derivatives","BTCF0:USTF0",1734282163096,0.07988794,103050.0,103040.0,0.61349489]
["bitfinex-derivatives","BTCF0:USTF0",1734282163297,0.07988794,103050.0,103040.0,0.66215592]
["bitfinex-derivatives","BTCF0:USTF0",1734282163805,0.07988794,103050.0,103040.0,0.07396546]
["bitfinex-derivatives","BTCF0:USTF0",1734282164007,0.07988794,103050.0,103040.0,0.26783863]
["bitfinex-derivatives","BTCF0:USTF0",1734282164401,0.13788794,103050.0,103040.0,0.26783863]
["bitfinex-derivatives","BTCF0:USTF0",1734282164602,0.13788794,103050.0,103040.0,0.3103103]
["bitfinex-derivatives","BTCF0:USTF0",1734282165201,0.13788794,103050.0,103020.0,0.38211312]
["bitfinex-derivatives","BTCF0:USTF0",1734282165401,0.7216,103030.0,103020.0,1.31622649]
["bitfinex-derivatives","BTCF0:USTF0",1734282165605,0.06351033,103030.0,103020.0,1.35693189]
["bitfinex-derivatives","BTCF0:USTF0",1734282165805,0.06351033,103030.0,103020.0,0.89388798]
["bitfinex-derivatives","BTCF0:USTF0",1734282166200,0.06351033,103030.0,103020.0,0.40578261]
["bitfinex-derivatives","BTCF0:USTF0",1734282166201,0.42431033,103030.0,103020.0,0.40578261]
["bitfinex-derivatives","BTCF0:USTF0",1734282166509,0.42431033,103030.0,103020.0,0.48024807]
["bitfinex-derivatives","BTCF0:USTF0",1734282166705,0.42431033,103030.0,103020.0,0.26411095]
["bitfinex-derivatives","BTCF0:USTF0",1734282166910,0.42431033,103030.0,103020.0,0.41048586]
["bitfinex-derivatives","BTCF0:USTF0",1734282167312,0.42431033,103030.0,103020.0,0.3365204]
["bitfinex-derivatives","BTCF0:USTF0",1734282167510,0.42431033,103030.0,103020.0,0.3370204]
["bitfinex-derivatives","BTCF0:USTF0",1734282168013,0.8570937,103000.0,102990.0,0.97834598]
["bitfinex-derivatives","BTCF0:USTF0",1734282168310,0.3608,103010.0,103000.0,0.30242541]
["bitfinex-derivatives","BTCF0:USTF0",1734282168609,0.3608,103010.0,103000.0,0.12253046]
["bitfinex-derivatives","BTCF0:USTF0",1734282169003,0.3608,103010.0,103000.0,0.37551561]
["bitfinex-derivatives","BTCF0:USTF0",1734282169606,0.3608,103010.0,103000.0,0.37601561]
["bitfinex-derivatives","BTCF0:USTF0",1734282169804,0.3608,103010.0,103000.0,0.38201561]
["bitfinex-derivatives","BTCF0:USTF0",1734282171713,0.3608,103010.0,103000.0,0.39661561]
["bitfinex-derivatives","BTCF0:USTF0",1734282171907,0.33575,103010.0,103000.0,0.39661561]
["bitfinex-derivatives","BTCF0:USTF0",1734282172107,0.3608,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282172311,0.27986859,103020.0,103010.0,0.12252546]
["bitfinex-derivatives","BTCF0:USTF0",1734282172506,0.59273201,103000.0,102990.0,0.53130765]
["bitfinex-derivatives","BTCF0:USTF0",1734282172714,0.27986859,103020.0,103010.0,0.29816549]
["bitfinex-derivatives","BTCF0:USTF0",1734282172908,0.27986859,103020.0,103010.0,0.37213095]
["bitfinex-derivatives","BTCF0:USTF0",1734282173215,0.27986859,103020.0,103010.0,0.12252546]
["bitfinex-derivatives","BTCF0:USTF0",1734282173414,0.27986859,103020.0,103010.0,0.37128938]
["bitfinex-derivatives","BTCF0:USTF0",1734282174114,0.27986859,103020.0,103010.0,0.26814328]
["bitfinex-derivatives","BTCF0:USTF0",1734282175107,0.27986859,103020.0,103010.0,0.19417782]
["bitfinex-derivatives","BTCF0:USTF0",1734282175314,0.33756859,103020.0,103010.0,0.19417782]
["bitfinex-derivatives","BTCF0:USTF0",1734282175614,0.33956859,103020.0,103010.0,0.19417782]
["bitfinex-derivatives","BTCF0:USTF0",1734282176007,0.33856859,103020.0,103010.0,0.19417782]
["bitfinex-derivatives","BTCF0:USTF0",1734282176212,0.33956859,103020.0,103010.0,0.19417782]
["bitfinex-derivatives","BTCF0:USTF0",1734282177314,1.657626,103000.0,102990.0,0.15846396]
["bitfinex-derivatives","BTCF0:USTF0",1734282177508,0.0591,103010.0,103000.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734282177719,0.4199,103010.0,103000.0,0.26954405]
["bitfinex-derivatives","BTCF0:USTF0",1734282178112,0.4199,103010.0,103000.0,0.12303046]
["bitfinex-derivatives","BTCF0:USTF0",1734282178523,0.4199,103010.0,103000.0,0.26961796]
["bitfinex-derivatives","BTCF0:USTF0",1734282178914,0.4209,103010.0,103000.0,0.26961796]
["bitfinex-derivatives","BTCF0:USTF0",1734282179316,0.4219,103010.0,103000.0,0.26961796]
["bitfinex-derivatives","BTCF0:USTF0",1734282181319,0.4219,103010.0,103000.0,0.28147847]
["bitfinex-derivatives","BTCF0:USTF0",1734282181518,0.4219,103010.0,103000.0,0.28097847]
["bitfinex-derivatives","BTCF0:USTF0",1734282183138,0.4822,103010.0,103000.0,0.28097847]
["bitfinex-derivatives","BTCF0:USTF0",1734282187527,0.4822,103010.0,103000.0,0.20701301]
["bitfinex-derivatives","BTCF0:USTF0",1734282187729,0.4822,103010.0,103000.0,0.28097847]
["bitfinex-derivatives","BTCF0:USTF0",1734282188931,0.1214,103010.0,103000.0,0.64177847]
["bitfinex-derivatives","BTCF0:USTF0",1734282189230,0.36091212,103030.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282189416,1.25674259,103030.0,103020.0,0.12252146]
["bitfinex-derivatives","BTCF0:USTF0",1734282189821,1.25674259,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282191525,1.25774259,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282191723,1.34468183,103030.0,103020.0,0.19514022]
["bitfinex-derivatives","BTCF0:USTF0",1734282191923,1.34568183,103030.0,103020.0,0.19514022]
["bitfinex-derivatives","BTCF0:USTF0",1734282192137,1.34468183,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282192321,1.31964259,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282192522,1.40658183,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282192723,1.31864259,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282192929,1.31964259,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282193425,1.31864259,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282193632,1.40558183,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282194435,0.50975136,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282195227,0.51000017,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282195427,0.62625091,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282197037,1.52208138,103030.0,103020.0,0.26910568]
["bitfinex-derivatives","BTCF0:USTF0",1734282197532,3.9e-07,103000.0,102990.0,1.6635611]
["bitfinex-derivatives","BTCF0:USTF0",1734282197729,1.58328138,103030.0,103020.0,0.19486976]
["bitfinex-derivatives","BTCF0:USTF0",1734282197927,1.94408138,103030.0,103020.0,0.19486976]
["bitfinex-derivatives","BTCF0:USTF0",1734282198233,2.00178138,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734282198432,2.00178138,103030.0,103020.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1734282199441,1.91459333,103030.0,103020.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1734282199641,2.00188687,103030.0,103020.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1734282200231,1.91459333,103030.0,103020.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1734282200436,2.00188672,103030.0,103020.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1734282202663,1.91459333,103030.0,103020.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1734282203076,1.91459333,103030.0,103020.0,0.20690859]
["bitfinex-derivatives","BTCF0:USTF0",1734282203361,2.00189758,103030.0,103020.0,0.20690859]
["bitfinex-derivatives","BTCF0:USTF0",1734282203858,2.00190769,103030.0,103020.0,0.20690859]
["bitfinex-derivatives","BTCF0:USTF0",1734282204156,1.91459333,103030.0,103020.0,0.20690859]
["bitfinex-derivatives","BTCF0:USTF0",1734282205162,1.91459333,103030.0,103020.0,0.16056459]
["bitfinex-derivatives","BTCF0:USTF0",1734282205556,2.05990676,103030.0,103020.0,0.16056459]
["bitfinex-derivatives","BTCF0:USTF0",1734282206259,2.05990676,103030.0,103020.0,0.06566459]
["bitfinex-derivatives","BTCF0:USTF0",1734282206451,2.01762148,103030.0,103000.0,0.12252746]
["bitfinex-derivatives","BTCF0:USTF0",1734282206638,0.3608,103010.0,103000.0,0.12252746]
["bitfinex-derivatives","BTCF0:USTF0",1734282206937,0.44812229,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282207132,0.44812229,103020.0,103010.0,0.12252546]
["bitfinex-derivatives","BTCF0:USTF0",1734282207333,0.44812229,103020.0,103010.0,0.26897227]
["bitfinex-derivatives","BTCF0:USTF0",1734282207532,0.3608,103020.0,103010.0,0.26897227]
["bitfinex-derivatives","BTCF0:USTF0",1734282207733,0.44812229,103020.0,103010.0,0.26897227]
["bitfinex-derivatives","BTCF0:USTF0",1734282207942,0.44812229,103020.0,103010.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1734282208531,0.44912229,103020.0,103010.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1734282209338,0.32949397,103020.0,103010.0,0.29216719]
["bitfinex-derivatives","BTCF0:USTF0",1734282209559,0.32949397,103020.0,103010.0,0.39810725]
["bitfinex-derivatives","BTCF0:USTF0",1734282209733,0.32949397,103020.0,103010.0,0.52180725]
["bitfinex-derivatives","BTCF0:USTF0",1734282210133,0.27487735,103020.0,103010.0,0.62588717]
["bitfinex-derivatives","BTCF0:USTF0",1734282211130,0.47981212,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734282211329,0.47981212,103030.0,103020.0,0.14571638]
["bitfinex-derivatives","BTCF0:USTF0",1734282211547,0.47981212,103030.0,103020.0,0.29133907]
["bitfinex-derivatives","BTCF0:USTF0",1734282212663,0.48081212,103030.0,103020.0,0.29133907]
["bitfinex-derivatives","BTCF0:USTF0",1734282214344,1.37664259,103030.0,103020.0,0.19417869]
["bitfinex-derivatives","BTCF0:USTF0",1734282214651,1.52636488,103030.0,103020.0,0.24275888]
["bitfinex-derivatives","BTCF0:USTF0",1734282215937,1.52636488,103030.0,103020.0,0.19417869]
["bitfinex-derivatives","BTCF0:USTF0",1734282216543,1.43904259,103030.0,103020.0,0.19417869]
["bitfinex-derivatives","BTCF0:USTF0",1734282217634,1.58435602,103030.0,103020.0,0.19417869]
["bitfinex-derivatives","BTCF0:USTF0",1734282218645,1.43904259,103030.0,103020.0,0.19417869]
["bitfinex-derivatives","BTCF0:USTF0",1734282219747,1.43904259,103030.0,103020.0,0.20966042]
["bitfinex-derivatives","BTCF0:USTF0",1734282224848,1.43904259,103030.0,103020.0,0.14544253]
["bitfinex-derivatives","BTCF0:USTF0",1734282225638,1.58435602,103030.0,103020.0,0.14544253]
["bitfinex-derivatives","BTCF0:USTF0",1734282226046,1.88130655,103030.0,103020.0,0.05054253]
["bitfinex-derivatives","BTCF0:USTF0",1734282226247,2.18130655,103030.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282226449,0.3608,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282226645,0.50625752,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282226845,1.40208799,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282227251,1.45064399,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282227641,1.52466741,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282228249,1.52566741,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282228446,1.38020989,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282228638,1.52566741,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282229448,1.38020989,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282230653,1.34481791,103020.0,103010.0,0.19338936]
["bitfinex-derivatives","BTCF0:USTF0",1734282231052,0.98163363,103020.0,102970.0,0.51025517]
["bitfinex-derivatives","BTCF0:USTF0",1734282231350,0.3608,102990.0,102980.0,0.19406858]
["bitfinex-derivatives","BTCF0:USTF0",1734282231552,0.7216,102990.0,102980.0,1.06321068]
["bitfinex-derivatives","BTCF0:USTF0",1734282231749,1.59401902,102990.0,102980.0,0.9177161]
["bitfinex-derivatives","BTCF0:USTF0",1734282231945,1.59401902,102990.0,102980.0,0.77278085]
["bitfinex-derivatives","BTCF0:USTF0",1734282232145,1.59412084,102990.0,102980.0,0.77278085]
["bitfinex-derivatives","BTCF0:USTF0",1734282232550,1.59412084,102990.0,102980.0,1.06320799]
["bitfinex-derivatives","BTCF0:USTF0",1734282234251,1.59412084,102990.0,102980.0,0.71448804]
["bitfinex-derivatives","BTCF0:USTF0",1734282234455,1.59412084,102990.0,102980.0,1.06320799]
["bitfinex-derivatives","BTCF0:USTF0",1734282234653,1.59412084,102990.0,102980.0,0.71448804]
["bitfinex-derivatives","BTCF0:USTF0",1734282235252,1.59412084,102990.0,102980.0,0.66591404]
["bitfinex-derivatives","BTCF0:USTF0",1734282235554,1.59412084,102990.0,102980.0,0.8979345]
["bitfinex-derivatives","BTCF0:USTF0",1734282235743,1.59412084,102990.0,102980.0,0.8984345]
["bitfinex-derivatives","BTCF0:USTF0",1734282235943,1.59412084,102990.0,102980.0,0.9470085]
["bitfinex-derivatives","BTCF0:USTF0",1734282236151,1.59412084,102990.0,102980.0,0.78901146]
["bitfinex-derivatives","BTCF0:USTF0",1734282236152,0.72170182,102990.0,102980.0,0.78901146]
["bitfinex-derivatives","BTCF0:USTF0",1734282236347,0.72170182,102990.0,102980.0,0.92130427]
["bitfinex-derivatives","BTCF0:USTF0",1734282236748,0.3379214,102990.0,102980.0,0.57208432]
["bitfinex-derivatives","BTCF0:USTF0",1734282237757,0.3379214,102990.0,102980.0,0.57258432]
["bitfinex-derivatives","BTCF0:USTF0",1734282238558,0.6987214,102990.0,102980.0,0.84640182]
["bitfinex-derivatives","BTCF0:USTF0",1734282238858,0.6987214,102990.0,102980.0,0.84590182]
["bitfinex-derivatives","BTCF0:USTF0",1734282239753,0.6987214,102990.0,102980.0,0.84640182]
["bitfinex-derivatives","BTCF0:USTF0",1734282239967,0.6987214,102990.0,102980.0,0.92042524]
["bitfinex-derivatives","BTCF0:USTF0",1734282240759,0.6987214,102990.0,102980.0,0.91992524]
["bitfinex-derivatives","BTCF0:USTF0",1734282241752,0.69440137,102990.0,102980.0,0.92042524]
["bitfinex-derivatives","BTCF0:USTF0",1734282241951,0.69440137,102990.0,102980.0,0.90902366]
["bitfinex-derivatives","BTCF0:USTF0",1734282242760,0.69440137,102990.0,102980.0,0.90852366]
["bitfinex-derivatives","BTCF0:USTF0",1734282243863,0.68918668,102990.0,102980.0,0.90902366]
["bitfinex-derivatives","BTCF0:USTF0",1734282244562,0.68918668,102990.0,102980.0,0.90934292]
["bitfinex-derivatives","BTCF0:USTF0",1734282244763,0.68918668,102990.0,102980.0,0.90884292]
["bitfinex-derivatives","BTCF0:USTF0",1734282245467,0.68918668,102990.0,102980.0,0.56068274]
["bitfinex-derivatives","BTCF0:USTF0",1734282246466,0.68918668,102990.0,102980.0,0.61630537]
["bitfinex-derivatives","BTCF0:USTF0",1734282246858,0.68918668,102990.0,102980.0,0.69032879]
["bitfinex-derivatives","BTCF0:USTF0",1734282248163,0.68918668,102990.0,102980.0,0.61630537]
["bitfinex-derivatives","BTCF0:USTF0",1734282248469,1.5013057,102990.0,102980.0,0.48227168]
["bitfinex-derivatives","BTCF0:USTF0",1734282248966,1.5013057,102990.0,102980.0,0.83050847]
["bitfinex-derivatives","BTCF0:USTF0",1734282252568,1.5013057,102990.0,102980.0,0.61630537]
["bitfinex-derivatives","BTCF0:USTF0",1734282253781,1.5752057,102990.0,102980.0,0.61630537]
["bitfinex-derivatives","BTCF0:USTF0",1734282254983,0.68918668,102990.0,102980.0,0.70953303]
["bitfinex-derivatives","BTCF0:USTF0",1734282255270,0.68918668,102990.0,102980.0,0.63550961]
["bitfinex-derivatives","BTCF0:USTF0",1734282255572,0.68918668,102990.0,102980.0,0.54782461]
["bitfinex-derivatives","BTCF0:USTF0",1734282255789,0.68918668,102990.0,102980.0,0.47382461]
["bitfinex-derivatives","BTCF0:USTF0",1734282255973,0.68918668,102990.0,102980.0,0.8228184]
["bitfinex-derivatives","BTCF0:USTF0",1734282256175,0.68918668,102990.0,102980.0,0.47382461]
["bitfinex-derivatives","BTCF0:USTF0",1734282256471,1.5013057,102990.0,102980.0,0.47382461]
["bitfinex-derivatives","BTCF0:USTF0",1734282256670,1.5013057,102990.0,102980.0,0.82287424]
["bitfinex-derivatives","BTCF0:USTF0",1734282256671,1.5701057,102990.0,102980.0,0.82287424]
["bitfinex-derivatives","BTCF0:USTF0",1734282256873,1.6400057,102990.0,102980.0,0.81144429]
["bitfinex-derivatives","BTCF0:USTF0",1734282257778,1.6400057,102990.0,102980.0,0.56232245]
["bitfinex-derivatives","BTCF0:USTF0",1734282258878,0.68918668,102990.0,102980.0,0.63634587]
["bitfinex-derivatives","BTCF0:USTF0",1734282259070,0.68918668,102990.0,102980.0,0.56232245]
["bitfinex-derivatives","BTCF0:USTF0",1734282259271,0.68918668,102990.0,102980.0,0.46239466]
["bitfinex-derivatives","BTCF0:USTF0",1734282259675,0.64463775,102990.0,102980.0,0.94337019]
["bitfinex-derivatives","BTCF0:USTF0",1734282259978,0.59000011,102990.0,102980.0,0.94225709]
["bitfinex-derivatives","BTCF0:USTF0",1734282261775,0.56975929,102990.0,102980.0,0.94225709]
["bitfinex-derivatives","BTCF0:USTF0",1734282263980,0.00010182,102990.0,102980.0,1.30305709]
["bitfinex-derivatives","BTCF0:USTF0",1734282264184,0.58245752,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282264381,1.31837654,103020.0,103010.0,0.57236864]
["bitfinex-derivatives","BTCF0:USTF0",1734282264681,1.17291902,103020.0,103010.0,0.54412952]
["bitfinex-derivatives","BTCF0:USTF0",1734282265173,1.17301706,103020.0,103010.0,0.54412952]
["bitfinex-derivatives","BTCF0:USTF0",1734282266780,1.17351706,103020.0,103010.0,0.54412952]
["bitfinex-derivatives","BTCF0:USTF0",1734282267484,1.17351706,103020.0,103010.0,0.83458894]
["bitfinex-derivatives","BTCF0:USTF0",1734282267675,1.17301706,103020.0,103010.0,0.83458894]
["bitfinex-derivatives","BTCF0:USTF0",1734282268781,1.17351706,103020.0,103010.0,0.83458894]
["bitfinex-derivatives","BTCF0:USTF0",1734282269483,1.17351706,103020.0,103010.0,0.91128894]
["bitfinex-derivatives","BTCF0:USTF0",1734282269687,1.17301706,103020.0,103010.0,0.91128894]
["bitfinex-derivatives","BTCF0:USTF0",1734282270276,0.36089804,103020.0,103010.0,0.98531236]
["bitfinex-derivatives","BTCF0:USTF0",1734282270879,0.36139804,103020.0,103010.0,0.98531236]
["bitfinex-derivatives","BTCF0:USTF0",1734282271878,0.36089804,103020.0,103010.0,0.91128894]
["bitfinex-derivatives","BTCF0:USTF0",1734282272387,0.36089804,103020.0,103010.0,0.92663613]
["bitfinex-derivatives","BTCF0:USTF0",1734282272883,0.36139804,103020.0,103010.0,0.92663613]
["bitfinex-derivatives","BTCF0:USTF0",1734282273473,0.36139804,103020.0,103010.0,0.57743037]
["bitfinex-derivatives","BTCF0:USTF0",1734282273995,0.36089804,103020.0,103010.0,0.57743037]
["bitfinex-derivatives","BTCF0:USTF0",1734282274680,0.36139804,103020.0,103010.0,0.57743037]
["bitfinex-derivatives","BTCF0:USTF0",1734282275283,0.36139804,103020.0,103010.0,1.00065955]
["bitfinex-derivatives","BTCF0:USTF0",1734282275985,0.36139804,103020.0,103010.0,0.97521604]
["bitfinex-derivatives","BTCF0:USTF0",1734282276787,0.36089804,103020.0,103010.0,0.97521604]
["bitfinex-derivatives","BTCF0:USTF0",1734282277591,9.804e-05,103020.0,103010.0,0.97521604]
["bitfinex-derivatives","BTCF0:USTF0",1734282277779,9.804e-05,103020.0,103010.0,0.68475662]
["bitfinex-derivatives","BTCF0:USTF0",1734282278490,9.804e-05,103020.0,103010.0,0.68358772]
["bitfinex-derivatives","BTCF0:USTF0",1734282279077,9.804e-05,103020.0,103010.0,0.70315802]
["bitfinex-derivatives","BTCF0:USTF0",1734282279988,0.3613,103030.0,103010.0,0.70315802]
["bitfinex-derivatives","BTCF0:USTF0",1734282280286,1.17341902,103030.0,103020.0,0.61920667]
["bitfinex-derivatives","BTCF0:USTF0",1734282280487,1.17341902,103030.0,103020.0,0.38717522]
["bitfinex-derivatives","BTCF0:USTF0",1734282280787,1.17291902,103030.0,103020.0,0.76574089]
["bitfinex-derivatives","BTCF0:USTF0",1734282280992,1.17303351,103030.0,103020.0,0.76574089]
["bitfinex-derivatives","BTCF0:USTF0",1734282281181,1.17303351,103030.0,103020.0,0.53373062]
["bitfinex-derivatives","BTCF0:USTF0",1734282281382,1.17303351,103030.0,103020.0,0.76573137]
["bitfinex-derivatives","BTCF0:USTF0",1734282281691,1.17303351,103030.0,103020.0,0.53373062]
["bitfinex-derivatives","BTCF0:USTF0",1734282281888,1.17353351,103030.0,103020.0,0.53373062]
["bitfinex-derivatives","BTCF0:USTF0",1734282282887,1.17303351,103030.0,103020.0,0.53373062]
["bitfinex-derivatives","BTCF0:USTF0",1734282283285,1.22161342,103030.0,103020.0,0.71715384]
["bitfinex-derivatives","BTCF0:USTF0",1734282283483,1.38071342,103030.0,103020.0,0.42711453]
["bitfinex-derivatives","BTCF0:USTF0",1734282283789,1.33263351,103030.0,103020.0,0.42711453]
["bitfinex-derivatives","BTCF0:USTF0",1734282284279,1.33263351,103030.0,103020.0,0.47569444]
["bitfinex-derivatives","BTCF0:USTF0",1734282285492,1.69343351,103030.0,103020.0,0.47569444]
["bitfinex-derivatives","BTCF0:USTF0",1734282285882,1.69293351,103030.0,103020.0,0.47569444]
["bitfinex-derivatives","BTCF0:USTF0",1734282288591,1.69293351,103030.0,103020.0,0.76573375]
["bitfinex-derivatives","BTCF0:USTF0",1734282289580,1.69293351,103030.0,103020.0,0.48515071]
["bitfinex-derivatives","BTCF0:USTF0",1734282289889,1.69293351,103030.0,103020.0,0.71749583]
["bitfinex-derivatives","BTCF0:USTF0",1734282290492,1.69293351,103030.0,103020.0,0.48515071]
["bitfinex-derivatives","BTCF0:USTF0",1734282291688,1.74151342,103030.0,103020.0,0.71765261]
["bitfinex-derivatives","BTCF0:USTF0",1734282293597,1.85777078,103030.0,103020.0,0.83318757]
["bitfinex-derivatives","BTCF0:USTF0",1734282294284,2.0517793,103030.0,103020.0,0.66937779]
["bitfinex-derivatives","BTCF0:USTF0",1734282294491,2.0517793,103030.0,103020.0,0.37933848]
["bitfinex-derivatives","BTCF0:USTF0",1734282294793,1.93552194,103030.0,103020.0,0.37933848]
["bitfinex-derivatives","BTCF0:USTF0",1734282295693,2.10989805,103030.0,103020.0,0.37933848]
["bitfinex-derivatives","BTCF0:USTF0",1734282295892,2.10989805,103030.0,103020.0,0.42789448]
["bitfinex-derivatives","BTCF0:USTF0",1734282296092,1.95459819,103030.0,103020.0,0.7665137]
["bitfinex-derivatives","BTCF0:USTF0",1734282296293,1.85772058,103030.0,103020.0,0.48515071]
["bitfinex-derivatives","BTCF0:USTF0",1734282296798,1.85772058,103030.0,103020.0,0.83318757]
["bitfinex-derivatives","BTCF0:USTF0",1734282297094,1.74151342,103030.0,103020.0,0.83318757]
["bitfinex-derivatives","BTCF0:USTF0",1734282297486,1.85772058,103030.0,103020.0,0.83318757]
["bitfinex-derivatives","BTCF0:USTF0",1734282298284,1.85772058,103030.0,103020.0,0.48515071]
["bitfinex-derivatives","BTCF0:USTF0",1734282299397,1.85772058,103030.0,103020.0,0.71786565]
["bitfinex-derivatives","BTCF0:USTF0",1734282299700,1.85772058,103030.0,103020.0,0.48515071]
["bitfinex-derivatives","BTCF0:USTF0",1734282300584,1.80914067,103030.0,103020.0,0.53373062]
["bitfinex-derivatives","BTCF0:USTF0",1734282300785,1.53383351,103030.0,103020.0,0.93034739]
["bitfinex-derivatives","BTCF0:USTF0",1734282300991,1.53383351,103030.0,103020.0,1.20661247]
["bitfinex-derivatives","BTCF0:USTF0",1734282302897,0.70978525,103030.0,103020.0,0.90715552]
["bitfinex-derivatives","BTCF0:USTF0",1734282303088,0.70678525,103030.0,103020.0,1.31410763]
["bitfinex-derivatives","BTCF0:USTF0",1734282303290,0.3608,103040.0,103020.0,1.31410763]
["bitfinex-derivatives","BTCF0:USTF0",1734282303496,0.3608,103040.0,103030.0,0.44612054]
["bitfinex-derivatives","BTCF0:USTF0",1734282303697,1.17291902,103040.0,103030.0,0.44612054]
["bitfinex-derivatives","BTCF0:USTF0",1734282303892,1.1730288,103040.0,103030.0,0.59208897]
["bitfinex-derivatives","BTCF0:USTF0",1734282304092,1.1730288,103040.0,103030.0,0.54350906]
["bitfinex-derivatives","BTCF0:USTF0",1734282306393,1.1730288,103040.0,103030.0,0.8341904]
["bitfinex-derivatives","BTCF0:USTF0",1734282308295,1.1730288,103040.0,103030.0,0.85331945]
["bitfinex-derivatives","BTCF0:USTF0",1734282311693,1.1730288,103040.0,103030.0,0.50432682]
["bitfinex-derivatives","BTCF0:USTF0",1734282325421,1.1730288,103040.0,103030.0,0.85331945]
["bitfinex-derivatives","BTCF0:USTF0",1734282325914,1.29558446,103040.0,103030.0,0.45577882]
["bitfinex-derivatives","BTCF0:USTF0",1734282326122,2.01953122,103040.0,103030.0,0.39773668]
["bitfinex-derivatives","BTCF0:USTF0",1734282326328,2.01953122,103040.0,103030.0,0.37860763]
["bitfinex-derivatives","BTCF0:USTF0",1734282326513,1.90332406,103040.0,103030.0,0.37860763]
["bitfinex-derivatives","BTCF0:USTF0",1734282327020,1.90332406,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282327218,2.07770017,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282328027,1.77770017,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282330039,1.60332406,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282334436,1.71931697,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282335042,1.62212523,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282335344,1.71931697,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282338018,1.6707211,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282339129,1.71931697,103040.0,103030.0,0.14596843]
["bitfinex-derivatives","BTCF0:USTF0",1734282339315,0.048551,103030.0,103020.0,0.25147681]
["bitfinex-derivatives","BTCF0:USTF0",1734282339625,0.8483682,103030.0,103020.0,0.16435372]
["bitfinex-derivatives","BTCF0:USTF0",1734282339827,1.66048722,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282342418,1.80594474,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282343421,1.66048722,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282343831,1.61189135,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282344032,1.66048722,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282344327,1.61189135,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282344728,1.66048722,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282347629,2.02128722,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282350633,1.69819135,103030.0,103020.0,0.14551611]
["bitfinex-derivatives","BTCF0:USTF0",1734282350834,1.74678722,103030.0,103020.0,0.64455531]
["bitfinex-derivatives","BTCF0:USTF0",1734282351135,1.63086589,103030.0,103020.0,0.93523665]
["bitfinex-derivatives","BTCF0:USTF0",1734282351331,1.63086589,103030.0,103020.0,0.70259745]
["bitfinex-derivatives","BTCF0:USTF0",1734282352231,0.36090978,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734282352532,0.3608,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734282352733,0.3608,103050.0,103040.0,0.5172213]
["bitfinex-derivatives","BTCF0:USTF0",1734282352734,1.17291902,103050.0,103040.0,0.5172213]
["bitfinex-derivatives","BTCF0:USTF0",1734282353034,1.17291902,103050.0,103040.0,0.66321949]
["bitfinex-derivatives","BTCF0:USTF0",1734282353228,0.81211902,103050.0,103040.0,0.66321949]
["bitfinex-derivatives","BTCF0:USTF0",1734282353426,0.81219051,103050.0,103040.0,0.66321949]
["bitfinex-derivatives","BTCF0:USTF0",1734282354634,0.86078638,103050.0,103040.0,0.61462362]
["bitfinex-derivatives","BTCF0:USTF0",1734282354831,1.22158638,103050.0,103040.0,0.61462362]
["bitfinex-derivatives","BTCF0:USTF0",1734282355331,1.22158638,103050.0,103040.0,0.32404419]
["bitfinex-derivatives","BTCF0:USTF0",1734282355531,1.22158638,103050.0,103040.0,0.46544419]
["bitfinex-derivatives","BTCF0:USTF0",1734282355934,1.17299051,103050.0,103040.0,0.46544419]
["bitfinex-derivatives","BTCF0:USTF0",1734282359359,1.17299051,103050.0,103040.0,0.51404006]
["bitfinex-derivatives","BTCF0:USTF0",1734282361567,0.25774689,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734282361770,0.3608,103070.0,103060.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1734282361969,0.3608,103070.0,103060.0,0.09712887]
["bitfinex-derivatives","BTCF0:USTF0",1734282362173,0.3608,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734282362376,0.3608,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734282362565,0.3608,103090.0,103080.0,0.14571874]
["bitfinex-derivatives","BTCF0:USTF0",1734282362566,0.3608695,103090.0,103080.0,0.14571874]
["bitfinex-derivatives","BTCF0:USTF0",1734282362761,0.3608695,103090.0,103080.0,0.29216956]
["bitfinex-derivatives","BTCF0:USTF0",1734282362962,0.3608695,103090.0,103080.0,0.24357369]
["bitfinex-derivatives","BTCF0:USTF0",1734282363268,0.3608695,103090.0,103080.0,0.29216956]
["bitfinex-derivatives","BTCF0:USTF0",1734282363465,0.3608695,103090.0,103080.0,0.24357369]
["bitfinex-derivatives","BTCF0:USTF0",1734282363968,0.3608695,103090.0,103080.0,0.26890882]
["bitfinex-derivatives","BTCF0:USTF0",1734282364862,0.3608695,103090.0,103080.0,0.53990882]
["bitfinex-derivatives","BTCF0:USTF0",1734282364863,0.3613695,103090.0,103080.0,0.53990882]
["bitfinex-derivatives","BTCF0:USTF0",1734282366374,0.3613695,103090.0,103080.0,0.55739267]
["bitfinex-derivatives","BTCF0:USTF0",1734282371837,0.3613695,103090.0,103080.0,0.48346167]
["bitfinex-derivatives","BTCF0:USTF0",1734282372038,0.3613695,103090.0,103080.0,0.55739267]
["bitfinex-derivatives","BTCF0:USTF0",1734282374247,0.3613695,103090.0,103080.0,0.21246167]
["bitfinex-derivatives","BTCF0:USTF0",1734282374444,0.4995695,103090.0,103080.0,0.21246167]
["bitfinex-derivatives","BTCF0:USTF0",1734282374651,0.7820695,103090.0,103080.0,0.21246167]
["bitfinex-derivatives","BTCF0:USTF0",1734282376349,0.7820695,103090.0,103080.0,0.28639267]
["bitfinex-derivatives","BTCF0:USTF0",1734282377344,0.7820695,103090.0,103080.0,0.30622575]
["bitfinex-derivatives","BTCF0:USTF0",1734282380149,1.59418852,103090.0,103080.0,0.23229475]
["bitfinex-derivatives","BTCF0:USTF0",1734282380337,1.59418852,103090.0,103080.0,0.21246167]
["bitfinex-derivatives","BTCF0:USTF0",1734282380935,1.59368852,103090.0,103070.0,0.01941352]
["bitfinex-derivatives","BTCF0:USTF0",1734282381139,0.3608,103080.0,103070.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1734282381344,0.3608,103080.0,103070.0,0.14557615]
["bitfinex-derivatives","BTCF0:USTF0",1734282381648,1.17291902,103080.0,103070.0,0.14557615]
["bitfinex-derivatives","BTCF0:USTF0",1734282382241,1.22144602,103080.0,103070.0,0.14557615]
["bitfinex-derivatives","BTCF0:USTF0",1734282382441,1.29537702,103080.0,103070.0,0.14557615]
["bitfinex-derivatives","BTCF0:USTF0",1734282382643,1.41129835,103080.0,103070.0,0.16305492]
["bitfinex-derivatives","BTCF0:USTF0",1734282382839,1.41129835,103080.0,103070.0,0.01747877]
["bitfinex-derivatives","BTCF0:USTF0",1734282383140,0.048533,103070.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1734282383347,0.864,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1734282383542,0.864,103060.0,103050.0,0.19442267]
["bitfinex-derivatives","BTCF0:USTF0",1734282383737,1.67611902,103060.0,103050.0,0.19442267]
["bitfinex-derivatives","BTCF0:USTF0",1734282384137,1.81131902,103060.0,103050.0,0.19442267]
["bitfinex-derivatives","BTCF0:USTF0",1734282384952,1.81131902,103060.0,103050.0,0.21452137]
["bitfinex-derivatives","BTCF0:USTF0",1734282385947,1.81131902,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282386154,1.99285602,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282386946,2.07953549,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282387153,2.15346649,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282387550,2.26938782,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282387949,2.26938782,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282388252,2.19545682,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282388648,2.07953549,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282388856,2.19545682,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282389054,2.19545682,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282389265,2.07953549,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282390055,2.19545682,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282390249,2.07953549,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282390954,2.07953549,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282391849,2.19545682,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282392052,2.19545682,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282392270,2.07953549,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282392964,2.07953549,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282393953,2.07953549,103060.0,103050.0,0.16338557]
["bitfinex-derivatives","BTCF0:USTF0",1734282395157,2.07953549,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282396052,2.07953549,103060.0,103050.0,0.21142657]
["bitfinex-derivatives","BTCF0:USTF0",1734282396755,2.07953549,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282400066,1.99293777,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282401959,2.04149913,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282405257,2.12809685,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282408170,2.24401818,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282408866,2.29257954,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282409262,2.20598182,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282409572,2.29288513,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282409771,2.29288416,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282409971,2.20598182,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282410170,2.35143934,103060.0,103050.0,0.16288557]
["bitfinex-derivatives","BTCF0:USTF0",1734282411075,2.35143934,103060.0,103040.0,0.23159662]
["bitfinex-derivatives","BTCF0:USTF0",1734282411076,0.048541,103050.0,103040.0,0.23159662]
["bitfinex-derivatives","BTCF0:USTF0",1734282411270,1.38605001,103050.0,103040.0,0.23159662]
["bitfinex-derivatives","BTCF0:USTF0",1734282411464,1.38605001,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282412268,1.53150753,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282412875,1.4154789,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282414077,1.4154789,103050.0,103040.0,0.39873494]
["bitfinex-derivatives","BTCF0:USTF0",1734282416373,1.46404026,103050.0,103040.0,0.39873494]
["bitfinex-derivatives","BTCF0:USTF0",1734282416566,1.46404026,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282416797,1.63841637,103050.0,103040.0,0.14581814]
["bitfinex-derivatives","BTCF0:USTF0",1734282417173,1.58985501,103050.0,103040.0,0.14581814]
["bitfinex-derivatives","BTCF0:USTF0",1734282417600,1.63841637,103050.0,103040.0,0.14581814]
["bitfinex-derivatives","BTCF0:USTF0",1734282418803,1.58985501,103050.0,103040.0,0.14581814]
["bitfinex-derivatives","BTCF0:USTF0",1734282419599,1.54129365,103050.0,103040.0,0.19436414]
["bitfinex-derivatives","BTCF0:USTF0",1734282419804,1.4154789,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282420403,1.53167577,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282421096,1.5316799,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282421294,1.53167971,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282421493,1.4154789,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282422000,1.53167895,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282422305,1.53167754,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282422604,1.4154789,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282423813,1.53168588,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282424002,1.4154789,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282424208,1.53168409,103050.0,103040.0,0.37741476]
["bitfinex-derivatives","BTCF0:USTF0",1734282425910,0.47700519,103050.0,103040.0,0.76341958]
["bitfinex-derivatives","BTCF0:USTF0",1734282426096,0.47700519,103050.0,103040.0,0.53182296]
["bitfinex-derivatives","BTCF0:USTF0",1734282426097,0.56419048,103050.0,103040.0,0.53182296]
["bitfinex-derivatives","BTCF0:USTF0",1734282426997,0.56419048,103050.0,103040.0,0.4832616]
["bitfinex-derivatives","BTCF0:USTF0",1734282428481,0.56419048,103050.0,103040.0,0.53182296]
["bitfinex-derivatives","BTCF0:USTF0",1734282429586,0.56419048,103050.0,103040.0,0.4832616]
["bitfinex-derivatives","BTCF0:USTF0",1734282429772,0.56419048,103050.0,103040.0,0.53182296]
["bitfinex-derivatives","BTCF0:USTF0",1734282430179,0.44798529,103050.0,103040.0,0.53182296]
["bitfinex-derivatives","BTCF0:USTF0",1734282430969,0.44798529,103050.0,103040.0,0.48327696]
["bitfinex-derivatives","BTCF0:USTF0",1734282431176,1.43478793,103050.0,103040.0,0.4347156]
["bitfinex-derivatives","BTCF0:USTF0",1734282431410,1.74144026,103050.0,103030.0,0.54330509]
["bitfinex-derivatives","BTCF0:USTF0",1734282431681,0.79554828,103040.0,103030.0,0.23272976]
["bitfinex-derivatives","BTCF0:USTF0",1734282431872,0.79554828,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282432073,1.6076673,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282434067,1.58458928,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282437279,1.55512278,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282437482,1.58458928,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282438082,1.55509646,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282438275,1.58458928,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282438675,1.7005573,103040.0,103030.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282444684,1.7005573,103040.0,103000.0,0.20318737]
["bitfinex-derivatives","BTCF0:USTF0",1734282444886,0.3608,103010.0,103000.0,0.20318737]
["bitfinex-derivatives","BTCF0:USTF0",1734282445188,0.3608,103010.0,103000.0,0.1651995]
["bitfinex-derivatives","BTCF0:USTF0",1734282445984,0.3608,103010.0,103000.0,0.2137645]
["bitfinex-derivatives","BTCF0:USTF0",1734282446577,0.3608,103010.0,103000.0,0.23533171]
["bitfinex-derivatives","BTCF0:USTF0",1734282447992,0.3608,103010.0,103000.0,0.65573171]
["bitfinex-derivatives","BTCF0:USTF0",1734282449978,0.3608,103010.0,103000.0,0.65623171]
["bitfinex-derivatives","BTCF0:USTF0",1734282450989,0.3608,103010.0,103000.0,0.65573171]
["bitfinex-derivatives","BTCF0:USTF0",1734282451184,0.3608,103010.0,103000.0,0.60716671]
["bitfinex-derivatives","BTCF0:USTF0",1734282451389,0.40936,103010.0,103000.0,0.46526671]
["bitfinex-derivatives","BTCF0:USTF0",1734282451783,0.40936,103010.0,103000.0,0.33036671]
["bitfinex-derivatives","BTCF0:USTF0",1734282452186,0.40936,103010.0,103000.0,0.18726671]
["bitfinex-derivatives","BTCF0:USTF0",1734282452490,0.49627966,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282452883,0.63727966,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282453087,0.63727966,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282454100,1.49800608,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282454398,1.6369006,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282454583,1.75286862,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282457190,1.80147602,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282457386,1.75286862,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282457586,1.80147602,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282457791,1.75286862,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282457987,1.71455636,103010.0,103000.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1734282458188,1.80142608,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282458792,1.80142608,103010.0,103000.0,0.26441502]
["bitfinex-derivatives","BTCF0:USTF0",1734282458793,1.25987698,103010.0,103000.0,0.26441502]
["bitfinex-derivatives","BTCF0:USTF0",1734282458999,0.36089452,103010.0,103000.0,0.26441502]
["bitfinex-derivatives","BTCF0:USTF0",1734282459194,0.36089452,103010.0,103000.0,0.67451502]
["bitfinex-derivatives","BTCF0:USTF0",1734282459408,0.40950192,103010.0,103000.0,0.62590762]
["bitfinex-derivatives","BTCF0:USTF0",1734282459698,1.27018094,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282460202,1.35704438,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282461493,1.6166124,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282463997,1.9774124,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282470002,2.1143124,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282471308,1.3927124,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282471508,2.1143124,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282478334,2.065705,103010.0,103000.0,0.21585002]
["bitfinex-derivatives","BTCF0:USTF0",1734282478735,2.065705,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282481360,1.97884156,103010.0,103000.0,0.16724262]
["bitfinex-derivatives","BTCF0:USTF0",1734282481949,0.20318288,103010.0,103000.0,0.67382242]
["bitfinex-derivatives","BTCF0:USTF0",1734282482145,0.08712034,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282482343,0.77325752,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734282482344,0.57992034,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734282482539,0.57989681,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734282482745,0.62850421,103030.0,103020.0,0.19483228]
["bitfinex-derivatives","BTCF0:USTF0",1734282483251,0.58046917,103030.0,103020.0,0.19483228]
["bitfinex-derivatives","BTCF0:USTF0",1734282483545,0.44846917,103030.0,103020.0,0.24343968]
["bitfinex-derivatives","BTCF0:USTF0",1734282483748,0.44846917,103030.0,103020.0,0.38413968]
["bitfinex-derivatives","BTCF0:USTF0",1734282484248,0.36137236,103030.0,103020.0,0.38413968]
["bitfinex-derivatives","BTCF0:USTF0",1734282488747,0.36137236,103030.0,103020.0,0.41139637]
["bitfinex-derivatives","BTCF0:USTF0",1734282489249,0.00057236,103030.0,103020.0,0.46000377]
["bitfinex-derivatives","BTCF0:USTF0",1734282490131,7.236e-05,103030.0,103020.0,0.46000377]
["bitfinex-derivatives","BTCF0:USTF0",1734282495928,7.236e-05,103030.0,103020.0,0.47985151]
["bitfinex-derivatives","BTCF0:USTF0",1734282502433,0.3608,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734282502631,0.3608,103040.0,103030.0,0.1457658]
["bitfinex-derivatives","BTCF0:USTF0",1734282502831,0.3608,103040.0,103030.0,0.43212367]
["bitfinex-derivatives","BTCF0:USTF0",1734282503331,0.36141624,103040.0,103030.0,0.38351627]
["bitfinex-derivatives","BTCF0:USTF0",1734282504232,0.36091624,103040.0,103030.0,0.38351627]
["bitfinex-derivatives","BTCF0:USTF0",1734282506138,0.36091624,103040.0,103030.0,0.24341627]
["bitfinex-derivatives","BTCF0:USTF0",1734282506346,0.49621624,103040.0,103030.0,0.24341627]
["bitfinex-derivatives","BTCF0:USTF0",1734282507637,1.30833526,103040.0,103030.0,0.19480887]
["bitfinex-derivatives","BTCF0:USTF0",1734282507829,1.30833526,103040.0,103030.0,0.24341627]
["bitfinex-derivatives","BTCF0:USTF0",1734282509145,1.30833526,103040.0,103000.0,1.69253651]
["bitfinex-derivatives","BTCF0:USTF0",1734282509330,0.3608,103030.0,103020.0,0.0971634]
["bitfinex-derivatives","BTCF0:USTF0",1734282509534,0.3608,103030.0,103020.0,0.2433927]
["bitfinex-derivatives","BTCF0:USTF0",1734282509936,0.34200001,103030.0,103020.0,0.2377634]
["bitfinex-derivatives","BTCF0:USTF0",1734282510133,0.34200001,103030.0,103020.0,0.5405045]
["bitfinex-derivatives","BTCF0:USTF0",1734282510335,0.34200001,103030.0,103020.0,0.5891119]
["bitfinex-derivatives","BTCF0:USTF0",1734282510648,0.28738831,103030.0,103020.0,0.5891119]
["bitfinex-derivatives","BTCF0:USTF0",1734282511239,0.22522564,103030.0,103020.0,0.5891119]
["bitfinex-derivatives","BTCF0:USTF0",1734282511635,0.22522564,103030.0,103020.0,0.6036719]
["bitfinex-derivatives","BTCF0:USTF0",1734282512946,0.44773997,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734282513248,0.44773997,103040.0,103030.0,0.24237399]
["bitfinex-derivatives","BTCF0:USTF0",1734282513642,0.44773997,103040.0,103030.0,0.19376659]
["bitfinex-derivatives","BTCF0:USTF0",1734282513643,0.36091624,103040.0,103030.0,0.19376659]
["bitfinex-derivatives","BTCF0:USTF0",1734282513833,0.36091624,103040.0,103030.0,0.29098139]
["bitfinex-derivatives","BTCF0:USTF0",1734282514039,0.36091624,103040.0,103030.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1734282514240,0.36091624,103040.0,103030.0,0.29198164]
["bitfinex-derivatives","BTCF0:USTF0",1734282514640,0.2188533,103040.0,103030.0,0.29198164]
["bitfinex-derivatives","BTCF0:USTF0",1734282514847,0.6304,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734282515045,0.6304,103050.0,103040.0,0.1457608]
["bitfinex-derivatives","BTCF0:USTF0",1734282515245,0.6304,103050.0,103040.0,0.29038327]
["bitfinex-derivatives","BTCF0:USTF0",1734282515246,0.6309,103050.0,103040.0,0.29038327]
["bitfinex-derivatives","BTCF0:USTF0",1734282515645,0.63100168,103050.0,103040.0,0.29038327]
["bitfinex-derivatives","BTCF0:USTF0",1734282515852,0.63100168,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734282516049,0.63100168,103050.0,103040.0,0.29162224]
["bitfinex-derivatives","BTCF0:USTF0",1734282516340,0.63050168,103050.0,103040.0,0.29162224]
["bitfinex-derivatives","BTCF0:USTF0",1734282517051,0.29929168,103050.0,103040.0,0.34022964]
["bitfinex-derivatives","BTCF0:USTF0",1734282517353,0.29979168,103050.0,103040.0,0.34022964]
["bitfinex-derivatives","BTCF0:USTF0",1734282517544,0.29979168,103050.0,103040.0,0.29162224]
["bitfinex-derivatives","BTCF0:USTF0",1734282517743,0.29979168,103050.0,103040.0,0.34022964]
["bitfinex-derivatives","BTCF0:USTF0",1734282518150,0.29979168,103050.0,103040.0,0.29162224]
["bitfinex-derivatives","BTCF0:USTF0",1734282518951,0.19128018,103050.0,103040.0,0.29162224]
["bitfinex-derivatives","BTCF0:USTF0",1734282519150,0.19078018,103050.0,103040.0,0.29374404]
["bitfinex-derivatives","BTCF0:USTF0",1734282519858,0.18401678,103050.0,103040.0,0.29374404]
["bitfinex-derivatives","BTCF0:USTF0",1734282520747,0.18401678,103050.0,103040.0,0.24407574]
["bitfinex-derivatives","BTCF0:USTF0",1734282520953,0.18401678,103050.0,103040.0,0.19440744]
["bitfinex-derivatives","BTCF0:USTF0",1734282521149,1.1393358,103050.0,103040.0,0.19440744]
["bitfinex-derivatives","BTCF0:USTF0",1734282521354,1.1393358,103050.0,103040.0,0.24407574]
["bitfinex-derivatives","BTCF0:USTF0",1734282521745,0.32721678,103050.0,103040.0,0.24407574]
["bitfinex-derivatives","BTCF0:USTF0",1734282522152,0.32721678,103050.0,103040.0,0.29374404]
["bitfinex-derivatives","BTCF0:USTF0",1734282522458,0.31312918,103050.0,103040.0,0.29374404]
["bitfinex-derivatives","BTCF0:USTF0",1734282523454,0.31312918,103050.0,103040.0,0.32768783]
["bitfinex-derivatives","BTCF0:USTF0",1734282525161,0.23802989,103050.0,103040.0,0.32768783]
["bitfinex-derivatives","BTCF0:USTF0",1734282525457,0.21522075,103050.0,103040.0,0.32768783]
["bitfinex-derivatives","BTCF0:USTF0",1734282526051,0.21522075,103050.0,103040.0,0.31430008]
["bitfinex-derivatives","BTCF0:USTF0",1734282527258,0.21522075,103050.0,103040.0,0.13449485]
["bitfinex-derivatives","BTCF0:USTF0",1734282527455,0.21522075,103050.0,103040.0,0.28052043]
["bitfinex-derivatives","BTCF0:USTF0",1734282527663,0.21522075,103050.0,103040.0,0.30011203]
["bitfinex-derivatives","BTCF0:USTF0",1734282527854,0.21522075,103050.0,103040.0,0.21416318]
["bitfinex-derivatives","BTCF0:USTF0",1734282528163,1.02733977,103050.0,103040.0,0.30011203]
["bitfinex-derivatives","BTCF0:USTF0",1734282530052,0.21522075,103050.0,103040.0,0.30011203]
["bitfinex-derivatives","BTCF0:USTF0",1734282530867,1.02733977,103050.0,103040.0,0.30011203]
["bitfinex-derivatives","BTCF0:USTF0",1734282531564,1.6770207,103050.0,103040.0,0.30011203]
["bitfinex-derivatives","BTCF0:USTF0",1734282532761,1.6770207,103050.0,103040.0,0.21416318]
["bitfinex-derivatives","BTCF0:USTF0",1734282534370,1.6770207,103050.0,103030.0,0.08594885]
["bitfinex-derivatives","BTCF0:USTF0",1734282534566,0.6422,103040.0,103030.0,0.08594885]
["bitfinex-derivatives","BTCF0:USTF0",1734282534761,0.6422,103040.0,103030.0,0.23175711]
["bitfinex-derivatives","BTCF0:USTF0",1734282535667,0.6422,103040.0,103030.0,0.28030811]
["bitfinex-derivatives","BTCF0:USTF0",1734282536169,1.003,103040.0,103030.0,0.28030811]
["bitfinex-derivatives","BTCF0:USTF0",1734282536463,1.003,103040.0,103030.0,0.19435926]
["bitfinex-derivatives","BTCF0:USTF0",1734282536671,1.003,103040.0,103030.0,0.21387417]
["bitfinex-derivatives","BTCF0:USTF0",1734282536867,1.81511902,103040.0,103030.0,0.21387417]
["bitfinex-derivatives","BTCF0:USTF0",1734282538271,1.81511902,103040.0,103030.0,0.24680155]
["bitfinex-derivatives","BTCF0:USTF0",1734282539264,1.003,103040.0,102990.0,1.05681049]
["bitfinex-derivatives","BTCF0:USTF0",1734282539472,0.3608,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734282539672,0.3608,103020.0,103000.0,0.30304739]
["bitfinex-derivatives","BTCF0:USTF0",1734282539865,0.6449,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282540066,0.40217392,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734282540266,0.40217392,103020.0,103010.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1734282541260,0.40217392,103020.0,103010.0,0.29524505]
["bitfinex-derivatives","BTCF0:USTF0",1734282542175,0.15944784,103020.0,103010.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1734282543267,0.15944784,103020.0,103010.0,0.29524505]
["bitfinex-derivatives","BTCF0:USTF0",1734282543669,0.52024784,103020.0,103010.0,0.3811939]
["bitfinex-derivatives","BTCF0:USTF0",1734282545190,0.46224221,103020.0,103010.0,0.3811939]
["bitfinex-derivatives","BTCF0:USTF0",1734282545693,0.46224221,103020.0,103010.0,0.41414169]
["bitfinex-derivatives","BTCF0:USTF0",1734282545895,0.10144221,103020.0,103010.0,0.41414169]
["bitfinex-derivatives","BTCF0:USTF0",1734282546193,0.10144221,103020.0,103010.0,0.37789281]
["bitfinex-derivatives","BTCF0:USTF0",1734282546589,0.07208221,103020.0,103010.0,0.37789281]
["bitfinex-derivatives","BTCF0:USTF0",1734282546780,0.0149,103020.0,103010.0,0.37789281]
["bitfinex-derivatives","BTCF0:USTF0",1734282548582,0.6313,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734282548791,1.44341902,103030.0,103020.0,0.09825597]
["bitfinex-derivatives","BTCF0:USTF0",1734282548991,1.44341902,103030.0,103020.0,0.24435607]
["bitfinex-derivatives","BTCF0:USTF0",1734282549388,0.6313,103030.0,103020.0,0.29405604]
["bitfinex-derivatives","BTCF0:USTF0",1734282551700,0.7753,103030.0,103020.0,0.30861604]
["bitfinex-derivatives","BTCF0:USTF0",1734282552391,0.72702254,103030.0,103020.0,0.30861604]
["bitfinex-derivatives","BTCF0:USTF0",1734282552587,0.68264589,103030.0,103020.0,0.30861604]
["bitfinex-derivatives","BTCF0:USTF0",1734282553691,0.68264589,103030.0,103020.0,0.66941604]
["bitfinex-derivatives","BTCF0:USTF0",1734282553692,0.32184589,103030.0,103020.0,0.66941604]
["bitfinex-derivatives","BTCF0:USTF0",1734282557303,0.32184589,103030.0,103020.0,0.5700161]
["bitfinex-derivatives","BTCF0:USTF0",1734282557502,0.32184589,103030.0,103020.0,0.66941604]
["bitfinex-derivatives","BTCF0:USTF0",1734282558992,0.68264589,103030.0,103020.0,0.30861604]
["bitfinex-derivatives","BTCF0:USTF0",1734282559998,0.68264589,103030.0,103020.0,0.25891607]
["bitfinex-derivatives","BTCF0:USTF0",1734282560603,1.49476491,103030.0,103020.0,0.21379837]
["bitfinex-derivatives","BTCF0:USTF0",1734282560805,1.48003491,103030.0,103020.0,0.31319831]
["bitfinex-derivatives","BTCF0:USTF0",1734282561103,0.66791589,103030.0,103020.0,0.31319831]
["bitfinex-derivatives","BTCF0:USTF0",1734282564498,0.66791589,103030.0,103020.0,0.21379837]
["bitfinex-derivatives","BTCF0:USTF0",1734282564899,0.66791589,103030.0,103020.0,0.26349834]
["bitfinex-derivatives","BTCF0:USTF0",1734282569501,0.66791589,103030.0,103020.0,0.31319831]
["bitfinex-derivatives","BTCF0:USTF0",1734282570106,1.14497145,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734282570305,0.23789019,103040.0,103030.0,0.09825097]
["bitfinex-derivatives","BTCF0:USTF0",1734282570505,0.22989019,103040.0,103030.0,0.24305531]
["bitfinex-derivatives","BTCF0:USTF0",1734282571516,0.21630459,103040.0,103030.0,0.24305531]
["bitfinex-derivatives","BTCF0:USTF0",1734282572505,0.44835892,103050.0,103030.0,0.24305531]
["bitfinex-derivatives","BTCF0:USTF0",1734282572710,1.26047794,103050.0,103040.0,0.09824597]
["bitfinex-derivatives","BTCF0:USTF0",1734282573110,1.26047794,103050.0,103040.0,0.24289503]
["bitfinex-derivatives","BTCF0:USTF0",1734282573420,1.67397794,103050.0,103040.0,0.24289503]
["bitfinex-derivatives","BTCF0:USTF0",1734282574301,1.67447794,103050.0,103040.0,0.24289503]
["bitfinex-derivatives","BTCF0:USTF0",1734282577220,1.5875207,103050.0,103040.0,0.24289503]
["bitfinex-derivatives","BTCF0:USTF0",1734282578118,1.5726307,103050.0,103040.0,0.24289503]
["bitfinex-derivatives","BTCF0:USTF0",1734282578825,0.4145,103050.0,103040.0,0.75596398]
["bitfinex-derivatives","BTCF0:USTF0",1734282579007,0.41461034,103050.0,103040.0,0.75596398]
["bitfinex-derivatives","BTCF0:USTF0",1734282579625,0.41461034,103050.0,103040.0,0.70626401]
["bitfinex-derivatives","BTCF0:USTF0",1734282581728,0.41073034,103050.0,103040.0,0.70626401]
["bitfinex-derivatives","BTCF0:USTF0",1734282583327,0.41023034,103050.0,103040.0,0.70626401]
["bitfinex-derivatives","BTCF0:USTF0",1734282584718,0.39761244,103050.0,103040.0,0.70626401]
["bitfinex-derivatives","BTCF0:USTF0",1734282584923,0.39761244,103050.0,103040.0,0.72601359]
["bitfinex-derivatives","BTCF0:USTF0",1734282592133,0.39761244,103050.0,103040.0,0.74057359]
["bitfinex-derivatives","BTCF0:USTF0",1734282593530,0.39761244,103050.0,103040.0,0.69087362]
["bitfinex-derivatives","BTCF0:USTF0",1734282593831,0.39761244,103050.0,103040.0,0.74057359]
["bitfinex-derivatives","BTCF0:USTF0",1734282595436,0.38334244,103050.0,103040.0,0.72082401]
["bitfinex-derivatives","BTCF0:USTF0",1734282595627,0.38334244,103050.0,103040.0,0.77052398]
["bitfinex-derivatives","BTCF0:USTF0",1734282596134,0.38334244,103050.0,103040.0,0.72082401]
["bitfinex-derivatives","BTCF0:USTF0",1734282596337,0.38334244,103050.0,103040.0,0.77052398]
["bitfinex-derivatives","BTCF0:USTF0",1734282596734,0.00011034,103050.0,103040.0,0.77052398]
["bitfinex-derivatives","BTCF0:USTF0",1734282596937,0.44775724,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734282597127,1.25987626,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734282597328,1.26037626,103070.0,103060.0,0.19325248]
["bitfinex-derivatives","BTCF0:USTF0",1734282597836,1.26050001,103070.0,103060.0,0.19325248]
["bitfinex-derivatives","BTCF0:USTF0",1734282598230,1.26050001,103070.0,103060.0,0.24295245]
["bitfinex-derivatives","BTCF0:USTF0",1734282598430,1.26000001,103070.0,103060.0,0.24295245]
["bitfinex-derivatives","BTCF0:USTF0",1734282599536,1.26050001,103070.0,103060.0,0.24295245]
["bitfinex-derivatives","BTCF0:USTF0",1734282600033,1.17870001,103070.0,103060.0,0.60375245]
["bitfinex-derivatives","BTCF0:USTF0",1734282600238,1.09174277,103070.0,103060.0,0.60375245]
["bitfinex-derivatives","BTCF0:USTF0",1734282600436,1.09124277,103070.0,103060.0,0.60375245]
["bitfinex-derivatives","BTCF0:USTF0",1734282600826,0.26655538,103070.0,103060.0,0.71170929]
["bitfinex-derivatives","BTCF0:USTF0",1734282601031,0.139,103070.0,103060.0,0.71170929]
["bitfinex-derivatives","BTCF0:USTF0",1734282601534,0.1395,103070.0,103060.0,0.71170929]
["bitfinex-derivatives","BTCF0:USTF0",1734282601929,0.13959706,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282602328,0.13909706,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282602533,0.12004697,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282603337,0.12054697,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282603539,0.10724866,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282603740,0.09875571,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282604438,0.09825571,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282605326,0.09875571,103070.0,103060.0,0.71178619]
["bitfinex-derivatives","BTCF0:USTF0",1734282606437,1.24135711,103080.0,103060.0,0.75266174]
["bitfinex-derivatives","BTCF0:USTF0",1734282606640,0.44703746,103080.0,103070.0,0.14793194]
["bitfinex-derivatives","BTCF0:USTF0",1734282606826,0.70243126,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734282607033,1.28824865,103090.0,103080.0,0.14792694]
["bitfinex-derivatives","BTCF0:USTF0",1734282607235,1.28824865,103090.0,103080.0,0.29268335]
["bitfinex-derivatives","BTCF0:USTF0",1734282607432,1.28832465,103090.0,103080.0,0.29268335]
["bitfinex-derivatives","BTCF0:USTF0",1734282609139,0.95837509,103090.0,103080.0,0.29268335]
["bitfinex-derivatives","BTCF0:USTF0",1734282609335,0.87135289,103090.0,103080.0,0.29268335]
["bitfinex-derivatives","BTCF0:USTF0",1734282609640,1.01025289,103090.0,103080.0,0.29268335]
["bitfinex-derivatives","BTCF0:USTF0",1734282610637,1.01025289,103090.0,103080.0,0.19328341]
["bitfinex-derivatives","BTCF0:USTF0",1734282610832,1.42075286,103090.0,103080.0,0.14475641]
["bitfinex-derivatives","BTCF0:USTF0",1734282611137,1.50777506,103090.0,103070.0,0.09823097]
["bitfinex-derivatives","BTCF0:USTF0",1734282611333,0.5045,103080.0,103070.0,0.09823097]
["bitfinex-derivatives","BTCF0:USTF0",1734282611529,0.5045,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282611736,1.23717689,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282612437,1.23667689,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282613443,1.32419909,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282614336,1.32369909,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282614640,1.23667689,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282615446,1.23717689,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282615638,1.32419909,103080.0,103070.0,0.24400544]
["bitfinex-derivatives","BTCF0:USTF0",1734282616037,1.32419909,103080.0,103070.0,0.2852859]
["bitfinex-derivatives","BTCF0:USTF0",1734282616645,1.23717689,103080.0,103070.0,0.2852859]
["bitfinex-derivatives","BTCF0:USTF0",1734282617344,1.23667689,103080.0,103070.0,0.2852859]
["bitfinex-derivatives","BTCF0:USTF0",1734282617541,0.1432,103080.0,103070.0,0.69578587]
["bitfinex-derivatives","BTCF0:USTF0",1734282617740,0.1432,103080.0,103070.0,0.80427662]
["bitfinex-derivatives","BTCF0:USTF0",1734282617941,0.1432,103080.0,103070.0,0.75457665]
["bitfinex-derivatives","BTCF0:USTF0",1734282622336,0.85885936,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734282622540,0.85885936,103090.0,103080.0,0.14792694]
["bitfinex-derivatives","BTCF0:USTF0",1734282622739,0.85885936,103090.0,103080.0,0.29297316]
["bitfinex-derivatives","BTCF0:USTF0",1734282622940,0.85885936,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282623469,0.85835936,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282624444,0.85885936,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282625245,0.94588156,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282625547,1.44428156,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282625742,1.57818156,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282626146,1.21738156,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282626456,1.57768156,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282627455,1.69375558,103090.0,103080.0,0.24327319]
["bitfinex-derivatives","BTCF0:USTF0",1734282630557,1.69375558,103090.0,103080.0,0.27510981]
["bitfinex-derivatives","BTCF0:USTF0",1734282633347,1.69375558,103090.0,103080.0,0.17688284]
["bitfinex-derivatives","BTCF0:USTF0",1734282633656,1.60673338,103090.0,103080.0,0.17688284]
["bitfinex-derivatives","BTCF0:USTF0",1734282633850,1.75166212,103090.0,103080.0,0.22658281]
["bitfinex-derivatives","BTCF0:USTF0",1734282634050,1.75166212,103090.0,103080.0,0.27510981]
["bitfinex-derivatives","BTCF0:USTF0",1734282634250,1.60673338,103090.0,103080.0,0.27510981]
["bitfinex-derivatives","BTCF0:USTF0",1734282634454,1.69392917,103090.0,103080.0,0.27510981]
["bitfinex-derivatives","BTCF0:USTF0",1734282635961,1.69392917,103090.0,103080.0,0.29432446]
["bitfinex-derivatives","BTCF0:USTF0",1734282637966,1.60673338,103090.0,103080.0,0.29432446]
["bitfinex-derivatives","BTCF0:USTF0",1734282638659,1.60673338,103090.0,103080.0,0.24462449]
["bitfinex-derivatives","BTCF0:USTF0",1734282638867,1.60673338,103090.0,103080.0,0.29432446]
["bitfinex-derivatives","BTCF0:USTF0",1734282640462,1.60673338,103090.0,103080.0,0.26248784]
["bitfinex-derivatives","BTCF0:USTF0",1734282641757,1.60673338,103090.0,103080.0,0.29432446]
["bitfinex-derivatives","BTCF0:USTF0",1734282642358,1.60673338,103090.0,103080.0,0.26248784]
["bitfinex-derivatives","BTCF0:USTF0",1734282643057,1.60673338,103090.0,103080.0,0.29432446]
["bitfinex-derivatives","BTCF0:USTF0",1734282643563,1.60673338,103090.0,103080.0,0.26248784]
["bitfinex-derivatives","BTCF0:USTF0",1734282645072,1.60673338,103090.0,103080.0,0.21278787]
["bitfinex-derivatives","BTCF0:USTF0",1734282645263,1.60673338,103090.0,103080.0,0.26248784]
["bitfinex-derivatives","BTCF0:USTF0",1734282645463,1.75166212,103090.0,103080.0,0.26248784]
["bitfinex-derivatives","BTCF0:USTF0",1734282646270,1.75166212,103090.0,103080.0,0.21278787]
["bitfinex-derivatives","BTCF0:USTF0",1734282647378,1.29696454,103090.0,103080.0,0.31218781]
["bitfinex-derivatives","BTCF0:USTF0",1734282647562,1.16161741,103090.0,103080.0,0.75202443]
["bitfinex-derivatives","BTCF0:USTF0",1734282647764,1.0357148,103090.0,103080.0,0.75202443]
["bitfinex-derivatives","BTCF0:USTF0",1734282648570,1.03582911,103090.0,103080.0,0.75202443]
["bitfinex-derivatives","BTCF0:USTF0",1734282649865,1.03582911,103090.0,103080.0,0.67048784]
["bitfinex-derivatives","BTCF0:USTF0",1734282650270,1.03582911,103090.0,103080.0,0.72018781]
["bitfinex-derivatives","BTCF0:USTF0",1734282650677,1.03582911,103090.0,103080.0,0.67048784]
["bitfinex-derivatives","BTCF0:USTF0",1734282651068,1.03582911,103090.0,103080.0,0.72018781]
["bitfinex-derivatives","BTCF0:USTF0",1734282655766,1.03582911,103090.0,103080.0,0.75202443]
["bitfinex-derivatives","BTCF0:USTF0",1734282657375,0.08729241,103090.0,103080.0,1.11282443]
["bitfinex-derivatives","BTCF0:USTF0",1734282657570,0.06119795,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734282657775,0.06119795,103100.0,103090.0,0.49085959]
["bitfinex-derivatives","BTCF0:USTF0",1734282657971,0.06119795,103100.0,103090.0,0.63686655]
["bitfinex-derivatives","BTCF0:USTF0",1734282658481,0.06128145,103100.0,103090.0,0.63686655]
["bitfinex-derivatives","BTCF0:USTF0",1734282658784,0.00661245,103100.0,103090.0,0.63686655]
["bitfinex-derivatives","BTCF0:USTF0",1734282659179,0.00661245,103100.0,103090.0,0.60502993]
["bitfinex-derivatives","BTCF0:USTF0",1734282662185,0.00195555,103110.0,103090.0,0.60502993]
["bitfinex-derivatives","BTCF0:USTF0",1734282662369,0.58919225,103110.0,103100.0,0.45901797]
["bitfinex-derivatives","BTCF0:USTF0",1734282662573,0.5872367,103110.0,103100.0,0.45901797]
["bitfinex-derivatives","BTCF0:USTF0",1734282662784,0.5872367,103110.0,103100.0,0.60381365]
["bitfinex-derivatives","BTCF0:USTF0",1734282663475,0.5877367,103110.0,103100.0,0.60381365]
["bitfinex-derivatives","BTCF0:USTF0",1734282665981,0.5877367,103110.0,103100.0,0.55411368]
["bitfinex-derivatives","BTCF0:USTF0",1734282666180,0.5877367,103110.0,103100.0,0.60381365]
["bitfinex-derivatives","BTCF0:USTF0",1734282666488,0.7481367,103110.0,103100.0,0.60381365]
["bitfinex-derivatives","BTCF0:USTF0",1734282673587,0.7476367,103110.0,103100.0,0.60381365]
["bitfinex-derivatives","BTCF0:USTF0",1734282674493,0.9070367,103110.0,103100.0,0.60381365]
["bitfinex-derivatives","BTCF0:USTF0",1734282674798,0.9070367,103110.0,103100.0,0.24301365]
["bitfinex-derivatives","BTCF0:USTF0",1734282676184,0.9070367,103110.0,103100.0,0.26242935]
["bitfinex-derivatives","BTCF0:USTF0",1734282677084,0.9070367,103110.0,103100.0,0.62322935]
["bitfinex-derivatives","BTCF0:USTF0",1734282680289,0.5872367,103110.0,103100.0,0.62322935]
["bitfinex-derivatives","BTCF0:USTF0",1734282681586,0.5872367,103110.0,103100.0,0.65506597]
["bitfinex-derivatives","BTCF0:USTF0",1734282682096,0.1585,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734282682295,0.7266467,103120.0,103110.0,0.49084959]
["bitfinex-derivatives","BTCF0:USTF0",1734282682494,0.7271467,103120.0,103110.0,0.63601692]
["bitfinex-derivatives","BTCF0:USTF0",1734282682898,0.7271467,103120.0,103110.0,0.68571689]
["bitfinex-derivatives","BTCF0:USTF0",1734282683103,0.7271467,103120.0,103110.0,0.65388027]
["bitfinex-derivatives","BTCF0:USTF0",1734282683598,0.7266467,103120.0,103110.0,0.65388027]
["bitfinex-derivatives","BTCF0:USTF0",1734282684097,0.7266467,103120.0,103110.0,0.68571689]
["bitfinex-derivatives","BTCF0:USTF0",1734282684393,0.5681467,103120.0,103110.0,0.68571689]
["bitfinex-derivatives","BTCF0:USTF0",1734282684597,0.5686467,103120.0,103110.0,0.68571689]
["bitfinex-derivatives","BTCF0:USTF0",1734282685500,0.5686467,103120.0,103110.0,0.65388027]
["bitfinex-derivatives","BTCF0:USTF0",1734282686602,0.5681467,103120.0,103110.0,0.65388027]
["bitfinex-derivatives","BTCF0:USTF0",1734282688904,0.5681467,103120.0,103110.0,0.68997693]
["bitfinex-derivatives","BTCF0:USTF0",1734282689305,0.5681467,103120.0,103110.0,0.59057699]
["bitfinex-derivatives","BTCF0:USTF0",1734282689606,0.5681467,103120.0,103110.0,0.68997693]
["bitfinex-derivatives","BTCF0:USTF0",1734282692106,0.5681467,103120.0,103110.0,0.70453693]
["bitfinex-derivatives","BTCF0:USTF0",1734282692307,0.5681467,103120.0,103110.0,0.68997693]
["bitfinex-derivatives","BTCF0:USTF0",1734282692607,0.5681467,103120.0,103110.0,0.70453693]
["bitfinex-derivatives","BTCF0:USTF0",1734282693301,0.28338863,103140.0,103110.0,0.92212418]
["bitfinex-derivatives","BTCF0:USTF0",1734282693523,0.85153533,103140.0,103130.0,0.41049997]
["bitfinex-derivatives","BTCF0:USTF0",1734282693808,0.73530178,103140.0,103130.0,0.60539906]
["bitfinex-derivatives","BTCF0:USTF0",1734282694209,0.5681467,103140.0,103130.0,0.58753571]
["bitfinex-derivatives","BTCF0:USTF0",1734282694509,0.5681467,103140.0,103130.0,0.60539906]
["bitfinex-derivatives","BTCF0:USTF0",1734282695099,0.5681467,103140.0,103130.0,0.53903171]
["bitfinex-derivatives","BTCF0:USTF0",1734282695303,0.5681467,103140.0,103130.0,0.58873168]
["bitfinex-derivatives","BTCF0:USTF0",1734282696406,0.5681467,103140.0,103130.0,0.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1734282696603,0.5681467,103140.0,103130.0,0.60539906]
["bitfinex-derivatives","BTCF0:USTF0",1734282698616,0.5686467,103140.0,103130.0,0.60539906]
["bitfinex-derivatives","BTCF0:USTF0",1734282699319,0.5686467,103140.0,103130.0,0.14639509]
["bitfinex-derivatives","BTCF0:USTF0",1734282699616,0.5681467,103140.0,103130.0,0.19609506]
["bitfinex-derivatives","BTCF0:USTF0",1734282700517,0.9294467,103140.0,103130.0,0.19609506]
["bitfinex-derivatives","BTCF0:USTF0",1734282700720,0.97914667,103140.0,103130.0,0.14639509]
["bitfinex-derivatives","BTCF0:USTF0",1734282700920,0.9294467,103140.0,103130.0,0.14639509]
["bitfinex-derivatives","BTCF0:USTF0",1734282701110,0.9294467,103140.0,103130.0,0.19609506]
["bitfinex-derivatives","BTCF0:USTF0",1734282701514,0.9289467,103140.0,103130.0,0.24459906]
["bitfinex-derivatives","BTCF0:USTF0",1734282701710,0.9289467,103140.0,103130.0,0.27974205]
["bitfinex-derivatives","BTCF0:USTF0",1734282702625,0.9294467,103140.0,103130.0,0.27974205]
["bitfinex-derivatives","BTCF0:USTF0",1734282703121,0.9294467,103140.0,103130.0,0.2988809]
["bitfinex-derivatives","BTCF0:USTF0",1734282703322,0.5686467,103140.0,103130.0,0.2988809]
["bitfinex-derivatives","BTCF0:USTF0",1734282703523,0.5681467,103140.0,103130.0,0.2988809]
["bitfinex-derivatives","BTCF0:USTF0",1734282703919,0.5681467,103140.0,103130.0,0.6596809]
["bitfinex-derivatives","BTCF0:USTF0",1734282704114,0.5681467,103140.0,103130.0,0.2988809]
["bitfinex-derivatives","BTCF0:USTF0",1734282704512,0.5686467,103140.0,103130.0,0.60998093]
["bitfinex-derivatives","BTCF0:USTF0",1734282704724,0.5686467,103140.0,103130.0,0.6596809]
["bitfinex-derivatives","BTCF0:USTF0",1734282705421,0.5686467,103140.0,103130.0,0.69151752]
["bitfinex-derivatives","BTCF0:USTF0",1734282705729,0.5681467,103140.0,103130.0,0.69151752]
["bitfinex-derivatives","BTCF0:USTF0",1734282705929,0.1567,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734282706130,0.5681467,103150.0,103140.0,0.14789894]
["bitfinex-derivatives","BTCF0:USTF0",1734282706323,0.5681467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282707627,0.5686467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282708625,0.5681467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282709731,0.5686467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282710624,0.5681467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282711523,0.5686467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282712628,0.5681467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282713734,0.5686467,103150.0,103140.0,0.65336152]
["bitfinex-derivatives","BTCF0:USTF0",1734282714130,0.5686467,103150.0,103140.0,0.55396158]
["bitfinex-derivatives","BTCF0:USTF0",1734282714321,0.5686467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282714521,0.5681467,103150.0,103140.0,0.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1734282715521,0.5686467,103150.0,103140.0,0.65336152]
["bitfinex-derivatives","BTCF0:USTF0",1734282715932,0.0005,103150.0,103140.0,1.04599814]
["bitfinex-derivatives","BTCF0:USTF0",1734282716634,0.3326,103170.0,103150.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1734282716832,0.9007467,103170.0,103160.0,0.04969997]
["bitfinex-derivatives","BTCF0:USTF0",1734282717338,0.9007467,103170.0,103160.0,0.19573382]
["bitfinex-derivatives","BTCF0:USTF0",1734282718132,0.9007467,103170.0,103160.0,0.55653382]
["bitfinex-derivatives","BTCF0:USTF0",1734282718723,0.9007467,103170.0,103160.0,0.60502382]
["bitfinex-derivatives","BTCF0:USTF0",1734282718933,0.7349467,103170.0,103160.0,0.60502382]
["bitfinex-derivatives","BTCF0:USTF0",1734282719133,0.5681467,103170.0,103160.0,0.60502382]
["bitfinex-derivatives","BTCF0:USTF0",1734282719537,0.5681467,103170.0,103160.0,0.6349798]
["bitfinex-derivatives","BTCF0:USTF0",1734282719734,0.5681467,103170.0,103160.0,0.68467977]
["bitfinex-derivatives","BTCF0:USTF0",1734282719939,0.5681467,103170.0,103160.0,0.71651639]
["bitfinex-derivatives","BTCF0:USTF0",1734282720237,0.81177356,103190.0,103160.0,0.81752576]
["bitfinex-derivatives","BTCF0:USTF0",1734282720440,1.37992026,103190.0,103180.0,0.09817997]
["bitfinex-derivatives","BTCF0:USTF0",1734282720638,1.04518025,103190.0,103180.0,0.09817997]
["bitfinex-derivatives","BTCF0:USTF0",1734282720826,0.5681467,103190.0,103180.0,0.60373698]
["bitfinex-derivatives","BTCF0:USTF0",1734282721237,0.5681467,103190.0,103180.0,0.6355736]
["bitfinex-derivatives","BTCF0:USTF0",1734282721640,0.5681467,103190.0,103180.0,0.60373698]
["bitfinex-derivatives","BTCF0:USTF0",1734282724436,0.5681467,103190.0,103180.0,0.63429134]
["bitfinex-derivatives","BTCF0:USTF0",1734282724650,0.5686467,103190.0,103180.0,0.63429134]
["bitfinex-derivatives","BTCF0:USTF0",1734282725338,0.97914667,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282725539,1.31004667,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282726139,1.42628022,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282727038,1.37658025,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282727945,1.37658025,103190.0,103180.0,0.22379137]
["bitfinex-derivatives","BTCF0:USTF0",1734282730938,1.51081646,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282731140,1.81081646,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282731542,1.9557452,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282731745,2.2073452,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282731945,2.20685311,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282732140,2.09111165,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282733252,2.26502614,103190.0,103180.0,0.17531137]
["bitfinex-derivatives","BTCF0:USTF0",1734282733550,2.26502614,103190.0,103160.0,0.01938363]
["bitfinex-derivatives","BTCF0:USTF0",1734282733551,0.048482,103180.0,103160.0,0.01938363]
["bitfinex-derivatives","BTCF0:USTF0",1734282733846,0.5177,103170.0,103160.0,0.21300452]
["bitfinex-derivatives","BTCF0:USTF0",1734282734239,1.0858467,103170.0,103160.0,0.21300452]
["bitfinex-derivatives","BTCF0:USTF0",1734282735848,1.0858467,103170.0,103160.0,0.19362089]
["bitfinex-derivatives","BTCF0:USTF0",1734282737452,1.1343317,103170.0,103160.0,0.14513089]
["bitfinex-derivatives","BTCF0:USTF0",1734282737645,1.4140368,103170.0,103160.0,0.14513089]
["bitfinex-derivatives","BTCF0:USTF0",1734282738450,1.49979701,103170.0,103160.0,0.14513089]
["bitfinex-derivatives","BTCF0:USTF0",1734282739847,1.75139701,103170.0,103160.0,0.14513089]
["bitfinex-derivatives","BTCF0:USTF0",1734282740247,2.11219701,103170.0,103160.0,0.14513089]
["bitfinex-derivatives","BTCF0:USTF0",1734282740444,2.14132065,103170.0,103160.0,0.14513089]
["bitfinex-derivatives","BTCF0:USTF0",1734282741555,0.2516,103160.0,103130.0,0.93795812]
["bitfinex-derivatives","BTCF0:USTF0",1734282741755,0.3608,103150.0,103130.0,0.93795812]
["bitfinex-derivatives","BTCF0:USTF0",1734282741954,0.3608,103150.0,103140.0,0.19335571]
["bitfinex-derivatives","BTCF0:USTF0",1734282742142,0.52911579,103150.0,103140.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1734282742552,0.16831579,103150.0,103140.0,0.19335571]
["bitfinex-derivatives","BTCF0:USTF0",1734282742946,0.16831579,103150.0,103140.0,0.27911592]
["bitfinex-derivatives","BTCF0:USTF0",1734282743249,0.16831579,103150.0,103140.0,0.63991592]
["bitfinex-derivatives","BTCF0:USTF0",1734282743455,0.16831579,103150.0,103140.0,0.19335571]
["bitfinex-derivatives","BTCF0:USTF0",1734282745052,0.16831579,103150.0,103140.0,0.14485871]
["bitfinex-derivatives","BTCF0:USTF0",1734282746662,0.57760979,103150.0,103140.0,0.14485871]
["bitfinex-derivatives","BTCF0:USTF0",1734282746859,0.83827,103150.0,103140.0,0.14485871]
["bitfinex-derivatives","BTCF0:USTF0",1734282747157,0.75250979,103150.0,103140.0,0.14485871]
["bitfinex-derivatives","BTCF0:USTF0",1734282748347,0.75250979,103150.0,103140.0,0.19445577]
["bitfinex-derivatives","BTCF0:USTF0",1734282748852,0.70401579,103150.0,103140.0,0.19445577]
["bitfinex-derivatives","BTCF0:USTF0",1734282753564,0.70401579,103150.0,103140.0,0.19495577]
["bitfinex-derivatives","BTCF0:USTF0",1734282753769,0.52911579,103150.0,103140.0,0.19495577]
["bitfinex-derivatives","BTCF0:USTF0",1734282755160,0.52911579,103150.0,103140.0,0.14535871]
["bitfinex-derivatives","BTCF0:USTF0",1734282755554,0.52911579,103150.0,103140.0,0.24345477]
["bitfinex-derivatives","BTCF0:USTF0",1734282755757,0.6124,103160.0,103140.0,0.29305183]
["bitfinex-derivatives","BTCF0:USTF0",1734282755955,0.78071579,103160.0,103150.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1734282756177,0.78071579,103160.0,103150.0,0.60229106]
["bitfinex-derivatives","BTCF0:USTF0",1734282756369,0.41991579,103160.0,103150.0,0.74844782]
["bitfinex-derivatives","BTCF0:USTF0",1734282757760,0.41991579,103160.0,103150.0,1.14108444]
["bitfinex-derivatives","BTCF0:USTF0",1734282757961,1.49533664,103180.0,103150.0,1.10924782]
["bitfinex-derivatives","BTCF0:USTF0",1734282758162,1.03645242,103180.0,103160.0,0.04959706]
["bitfinex-derivatives","BTCF0:USTF0",1734282758560,1.08654948,103180.0,103160.0,0.19433348]
["bitfinex-derivatives","BTCF0:USTF0",1734282759463,1.03695242,103180.0,103160.0,0.2261701]
["bitfinex-derivatives","BTCF0:USTF0",1734282759665,1.08604948,103180.0,103160.0,0.2261701]
["bitfinex-derivatives","BTCF0:USTF0",1734282760770,0.0005,103170.0,103160.0,0.2261701]
["bitfinex-derivatives","BTCF0:USTF0",1734282761166,0.16881579,103170.0,103160.0,0.2261701]
["bitfinex-derivatives","BTCF0:USTF0",1734282761481,0.16881579,103170.0,103160.0,0.24282348]
["bitfinex-derivatives","BTCF0:USTF0",1734282761862,0.0005,103170.0,103160.0,0.24282348]
["bitfinex-derivatives","BTCF0:USTF0",1734282762066,0.0005,103170.0,103160.0,0.2746601]
["bitfinex-derivatives","BTCF0:USTF0",1734282762673,0.64755463,103180.0,103160.0,0.2746601]
["bitfinex-derivatives","BTCF0:USTF0",1734282762870,0.81587042,103180.0,103170.0,0.04959706]
["bitfinex-derivatives","BTCF0:USTF0",1734282763074,0.45507042,103180.0,103170.0,0.04959706]
["bitfinex-derivatives","BTCF0:USTF0",1734282763373,0.33917025,103180.0,103170.0,0.19505101]
["bitfinex-derivatives","BTCF0:USTF0",1734282763668,0.33917025,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282765171,0.69997025,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282765365,0.74956731,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282765569,1.08254748,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282766373,1.22747622,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282766776,1.11157605,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282767070,1.36317605,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282767969,1.36316684,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282768271,1.39938462,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282768476,1.69938462,103180.0,103170.0,0.14545395]
["bitfinex-derivatives","BTCF0:USTF0",1734282768862,1.69938462,103180.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734282768863,0.048485,103170.0,103160.0,0.02562816]
["bitfinex-derivatives","BTCF0:USTF0",1734282769069,0.78668838,103170.0,103160.0,0.02562816]
["bitfinex-derivatives","BTCF0:USTF0",1734282769267,0.78668838,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282769676,0.78718838,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282769869,1.03878838,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282770971,0.95298275,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282771275,0.90449775,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282771975,0.95298275,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282772876,0.70138275,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282773572,0.70088275,103170.0,103160.0,0.17188628]
["bitfinex-derivatives","BTCF0:USTF0",1734282774078,0.78668838,103170.0,103160.0,0.14625812]
["bitfinex-derivatives","BTCF0:USTF0",1734282775880,1.03828838,103170.0,103160.0,0.14625812]
["bitfinex-derivatives","BTCF0:USTF0",1734282777581,1.12522741,103170.0,103160.0,0.14625812]
["bitfinex-derivatives","BTCF0:USTF0",1734282778172,1.18321712,103170.0,103160.0,0.14625812]
["bitfinex-derivatives","BTCF0:USTF0",1734282779473,1.54401712,103170.0,103160.0,0.14625812]
["bitfinex-derivatives","BTCF0:USTF0",1734282781278,0.04849,103160.0,103150.0,0.03004962]
["bitfinex-derivatives","BTCF0:USTF0",1734282781483,0.72277252,103160.0,103150.0,0.03004962]
["bitfinex-derivatives","BTCF0:USTF0",1734282781679,0.96762437,103160.0,103150.0,0.17453746]
["bitfinex-derivatives","BTCF0:USTF0",1734282782082,0.96762437,103160.0,103150.0,0.14498784]
["bitfinex-derivatives","BTCF0:USTF0",1734282782575,0.96762437,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282783379,0.88181874,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282783684,0.96762437,103160.0,103150.0,0.14498784]
["bitfinex-derivatives","BTCF0:USTF0",1734282784585,0.96762437,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282784979,1.21922437,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282785182,1.33512925,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282785483,1.25654247,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282785682,1.37244736,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282785886,1.33512926,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282786085,1.13341874,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282786386,1.33511434,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282787179,1.24930871,103160.0,103150.0,0.14548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282787374,0.94227997,103160.0,103150.0,0.30548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282787588,1.02918515,103160.0,103150.0,0.35398184]
["bitfinex-derivatives","BTCF0:USTF0",1734282787993,0.61208515,103160.0,103150.0,0.35398184]
["bitfinex-derivatives","BTCF0:USTF0",1734282788291,0.49619518,103160.0,103150.0,0.35398184]
["bitfinex-derivatives","BTCF0:USTF0",1734282788475,0.49619518,103160.0,103150.0,0.30548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282790188,0.54578628,103160.0,103150.0,0.30548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282791289,0.66167625,103160.0,103150.0,0.30548784]
["bitfinex-derivatives","BTCF0:USTF0",1734282791690,0.44770518,103160.0,103150.0,0.35507894]
["bitfinex-derivatives","BTCF0:USTF0",1734282791887,0.3608,103160.0,103150.0,0.56857294]
["bitfinex-derivatives","BTCF0:USTF0",1734282793093,0.91327225,103170.0,103150.0,0.56857294]
["bitfinex-derivatives","BTCF0:USTF0",1734282793292,0.91327225,103170.0,103160.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1734282793591,0.91327225,103170.0,103160.0,0.31550258]
["bitfinex-derivatives","BTCF0:USTF0",1734282793903,0.66167225,103170.0,103160.0,0.31550258]
["bitfinex-derivatives","BTCF0:USTF0",1734282794491,0.61208115,103170.0,103160.0,0.31550258]
["bitfinex-derivatives","BTCF0:USTF0",1734282799094,0.66167225,103170.0,103160.0,0.31550258]
["bitfinex-derivatives","BTCF0:USTF0",1734282800795,0.61208115,103170.0,103160.0,0.31550258]
["bitfinex-derivatives","BTCF0:USTF0",1734282800996,0.57476707,103170.0,103160.0,0.31550258]
["bitfinex-derivatives","BTCF0:USTF0",1734282801299,0.57476707,103170.0,103160.0,0.35242684]
["bitfinex-derivatives","BTCF0:USTF0",1734282805094,0.52628107,103170.0,103160.0,0.35242684]
["bitfinex-derivatives","BTCF0:USTF0",1734282805295,0.47668997,103170.0,103160.0,0.40201794]
["bitfinex-derivatives","BTCF0:USTF0",1734282805495,0.56370527,103170.0,103160.0,0.40201794]
["bitfinex-derivatives","BTCF0:USTF0",1734282806295,0.4478153,103170.0,103160.0,0.40201794]
["bitfinex-derivatives","BTCF0:USTF0",1734282807998,0.0870153,103170.0,103160.0,0.76281794]
["bitfinex-derivatives","BTCF0:USTF0",1734282809202,0.66227837,103180.0,103160.0,0.76281794]
["bitfinex-derivatives","BTCF0:USTF0",1734282809399,0.56420527,103180.0,103170.0,0.0495911]
["bitfinex-derivatives","BTCF0:USTF0",1734282809595,0.56420527,103180.0,103160.0,0.81130694]
["bitfinex-derivatives","BTCF0:USTF0",1734282809794,0.61329637,103180.0,103170.0,0.30852522]
["bitfinex-derivatives","BTCF0:USTF0",1734282810202,0.61329637,103180.0,103170.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1734282810403,0.61329637,103180.0,103170.0,0.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1734282810710,0.61379637,103180.0,103170.0,0.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1734282811105,0.4979064,103180.0,103170.0,0.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1734282811811,0.4974064,103180.0,103170.0,0.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1734282812000,0.4974064,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282812801,0.4979064,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282813413,0.61379637,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282813709,0.61329637,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282814709,0.61379637,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282816002,0.61265102,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282818315,0.66109677,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282818609,0.76749021,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282818810,0.65160024,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282820815,0.82551473,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282821211,0.68058599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282824015,0.93218599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282824717,0.93168599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282828217,0.88324024,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282828416,0.93168599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282828621,1.0768462,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282828927,0.9799547,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282829127,0.85448596,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282830131,0.77680045,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282830336,0.60288596,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282832338,0.77680045,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282832528,0.60288596,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282833335,0.55444021,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282833639,0.71903414,103180.0,103170.0,0.32290329]
["bitfinex-derivatives","BTCF0:USTF0",1734282839539,0.57387393,103180.0,103170.0,0.32290329]
["bitfinex-derivatives","BTCF0:USTF0",1734282840534,0.57387393,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282840535,0.62231968,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282840735,0.65133171,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282844240,0.8252462,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282845353,0.68008599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282845645,0.63164024,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282845857,0.7768477,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282846043,0.7768477,103180.0,103170.0,0.31120329]
["bitfinex-derivatives","BTCF0:USTF0",1734282846938,0.82529345,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282847143,0.68008599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282850347,0.58319449,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282850550,0.68008599,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282851355,1.07369377,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282853548,0.35209377,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282853748,1.07369377,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282858549,1.32529377,103180.0,103170.0,0.14580329]
["bitfinex-derivatives","BTCF0:USTF0",1734282867263,1.32529377,103180.0,103160.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734282867466,0.60308049,103170.0,103160.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734282867663,0.77699498,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282867861,0.63164524,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282868767,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282869865,0.63164524,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282870771,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282871374,0.68009099,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282871761,0.68009099,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282872868,0.68009099,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282873874,0.68009099,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282875358,0.58319949,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282875773,0.63164524,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282876576,0.58319949,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282876765,0.63164524,103170.0,103160.0,0.31221471]
["bitfinex-derivatives","BTCF0:USTF0",1734282878775,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282879874,0.58319949,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282880276,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282880776,0.77696468,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282881577,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282881779,0.776968,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282883477,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282883972,0.77697781,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282884578,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282885794,0.58319949,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282886078,0.63164524,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282903084,0.72865502,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282903290,0.55474053,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282903490,0.67104801,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282903887,0.71949376,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282905599,0.67104801,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282905896,0.71949376,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282907485,0.57403823,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282907686,0.71949376,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282908395,0.57403823,103170.0,103160.0,0.36020471]
["bitfinex-derivatives","BTCF0:USTF0",1734282909488,0.57403823,103170.0,103160.0,0.31171471]
["bitfinex-derivatives","BTCF0:USTF0",1734282909691,0.57403823,103170.0,103160.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1734282909892,0.92283823,103170.0,103160.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1734282910092,0.92283823,103170.0,103160.0,0.17759492]
["bitfinex-derivatives","BTCF0:USTF0",1734282910093,1.11673951,103170.0,103160.0,0.17759492]
["bitfinex-derivatives","BTCF0:USTF0",1734282910287,1.33454652,103170.0,103160.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1734282910596,1.18909099,103170.0,103160.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1734282913996,1.14064524,103170.0,103160.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1734282915306,1.18909099,103170.0,103160.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1734282918903,1.44106385,103170.0,103130.0,0.92335423]
["bitfinex-derivatives","BTCF0:USTF0",1734282919102,0.18410837,103140.0,103130.0,0.41853444]
["bitfinex-derivatives","BTCF0:USTF0",1734282919297,0.18410837,103140.0,103130.0,0.951591]
["bitfinex-derivatives","BTCF0:USTF0",1734282919605,0.54490837,103140.0,103130.0,0.590791]
["bitfinex-derivatives","BTCF0:USTF0",1734282920006,0.66112653,103140.0,103130.0,0.590791]
["bitfinex-derivatives","BTCF0:USTF0",1734282920405,0.66112653,103140.0,103130.0,0.55951079]
["bitfinex-derivatives","BTCF0:USTF0",1734282920602,0.66112653,103140.0,103130.0,0.51100879]
["bitfinex-derivatives","BTCF0:USTF0",1734282921705,0.54490837,103140.0,103130.0,0.51100879]
["bitfinex-derivatives","BTCF0:USTF0",1734282925104,0.54490837,103140.0,103130.0,0.33570879]
["bitfinex-derivatives","BTCF0:USTF0",1734282933015,0.54490837,103140.0,103130.0,0.33620879]
["bitfinex-derivatives","BTCF0:USTF0",1734282933611,0.59335412,103140.0,103130.0,0.33620879]
["bitfinex-derivatives","BTCF0:USTF0",1734282933805,0.59335412,103140.0,103130.0,0.33570879]
["bitfinex-derivatives","BTCF0:USTF0",1734282934006,0.54490837,103140.0,103130.0,0.33570879]
["bitfinex-derivatives","BTCF0:USTF0",1734282934317,0.54490837,103140.0,103130.0,0.17380879]
["bitfinex-derivatives","BTCF0:USTF0",1734282934916,0.54490837,103140.0,103130.0,0.17430879]
["bitfinex-derivatives","BTCF0:USTF0",1734282937609,0.54490837,103140.0,103130.0,0.33870879]
["bitfinex-derivatives","BTCF0:USTF0",1734282938524,0.66112653,103140.0,103130.0,0.33870879]
["bitfinex-derivatives","BTCF0:USTF0",1734282938922,0.54490837,103140.0,103130.0,0.33870879]
["bitfinex-derivatives","BTCF0:USTF0",1734282939426,0.66112653,103140.0,103130.0,0.33870879]
["bitfinex-derivatives","BTCF0:USTF0",1734282940212,0.30032653,103140.0,103130.0,0.33870879]
["bitfinex-derivatives","BTCF0:USTF0",1734282940416,0.66112653,103140.0,103130.0,0.33870879]
["bitfinex-derivatives","BTCF0:USTF0",1734282941421,0.66112653,103140.0,103130.0,0.50060879]
["bitfinex-derivatives","BTCF0:USTF0",1734282942526,0.25188078,103140.0,103130.0,0.86140879]
["bitfinex-derivatives","BTCF0:USTF0",1734282942721,0.25188078,103140.0,103130.0,0.90991279]
["bitfinex-derivatives","BTCF0:USTF0",1734282942917,0.13566262,103140.0,103130.0,0.90941279]
["bitfinex-derivatives","BTCF0:USTF0",1734282943120,0.18410837,103140.0,103130.0,0.90941279]
["bitfinex-derivatives","BTCF0:USTF0",1734282943426,0.18410837,103140.0,103130.0,0.86090879]
["bitfinex-derivatives","BTCF0:USTF0",1734282943616,0.30032653,103140.0,103130.0,0.86090879]
["bitfinex-derivatives","BTCF0:USTF0",1734282944418,0.66112653,103140.0,103130.0,0.50010879]
["bitfinex-derivatives","BTCF0:USTF0",1734282944819,0.57396291,103140.0,103130.0,0.50010879]
["bitfinex-derivatives","BTCF0:USTF0",1734282947133,0.57396291,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282947738,0.52551716,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282947942,0.57396291,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282948438,0.71923561,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282949637,0.60301745,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282949942,0.71938903,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282950145,0.67094328,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282950338,0.71938903,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282955331,0.71939105,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282955536,0.5545717,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282955735,0.60301745,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282955939,0.71939127,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282956944,0.71939148,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282957745,0.60301745,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282958139,0.6514632,103140.0,103130.0,0.33820879]
["bitfinex-derivatives","BTCF0:USTF0",1734282959141,0.6514632,103140.0,103130.0,0.17380879]
["bitfinex-derivatives","BTCF0:USTF0",1734282960841,0.6514632,103140.0,103130.0,0.14505871]
["bitfinex-derivatives","BTCF0:USTF0",1734282960842,0.8257898,103140.0,103130.0,0.14505871]
["bitfinex-derivatives","BTCF0:USTF0",1734282961047,0.6805171,103140.0,103130.0,0.14505871]
["bitfinex-derivatives","BTCF0:USTF0",1734282962350,0.82593424,103140.0,103130.0,0.14505871]
["bitfinex-derivatives","BTCF0:USTF0",1734282964651,0.65160764,103140.0,103130.0,0.14505871]
["bitfinex-derivatives","BTCF0:USTF0",1734282966749,0.65160764,103140.0,103130.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282966750,0.87437999,103140.0,103130.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734282966945,0.048509,103120.0,103110.0,0.344112]
["bitfinex-derivatives","BTCF0:USTF0",1734282967142,0.57403213,103120.0,103110.0,0.344112]
["bitfinex-derivatives","BTCF0:USTF0",1734282967346,0.57403213,103120.0,103110.0,0.48951048]
["bitfinex-derivatives","BTCF0:USTF0",1734282967547,0.61276702,103120.0,103110.0,0.48951048]
["bitfinex-derivatives","BTCF0:USTF0",1734282967752,0.66121277,103120.0,103110.0,0.48951048]
["bitfinex-derivatives","BTCF0:USTF0",1734282968051,0.66128111,103120.0,103110.0,0.51342108]
["bitfinex-derivatives","BTCF0:USTF0",1734282968353,0.66128111,103120.0,103110.0,0.46490908]
["bitfinex-derivatives","BTCF0:USTF0",1734282969048,0.20350315,103120.0,103110.0,0.51335483]
["bitfinex-derivatives","BTCF0:USTF0",1734282969249,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282970957,6.834e-05,103120.0,103110.0,1.10854804]
["bitfinex-derivatives","BTCF0:USTF0",1734282971253,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282971552,6.834e-05,103120.0,103110.0,1.10854804]
["bitfinex-derivatives","BTCF0:USTF0",1734282971757,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282971952,6.834e-05,103120.0,103110.0,1.07776783]
["bitfinex-derivatives","BTCF0:USTF0",1734282973153,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282973960,6.834e-05,103120.0,103110.0,1.07776783]
["bitfinex-derivatives","BTCF0:USTF0",1734282974853,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282975850,6.834e-05,103120.0,103110.0,1.07776783]
["bitfinex-derivatives","BTCF0:USTF0",1734282977058,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282977962,6.834e-05,103120.0,103110.0,1.07776783]
["bitfinex-derivatives","BTCF0:USTF0",1734282978955,6.834e-05,103120.0,103110.0,1.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1734282980159,6.834e-05,103120.0,103110.0,1.07776783]
["bitfinex-derivatives","BTCF0:USTF0",1734282980961,6.834e-05,103120.0,103110.0,1.02932208]
["bitfinex-derivatives","BTCF0:USTF0",1734282981158,0.04851409,103120.0,103110.0,1.02932208]
["bitfinex-derivatives","BTCF0:USTF0",1734282981366,0.04851409,103120.0,103110.0,1.04892679]
["bitfinex-derivatives","BTCF0:USTF0",1734282981859,6.834e-05,103120.0,103110.0,1.04892679]
["bitfinex-derivatives","BTCF0:USTF0",1734282982064,6.834e-05,103120.0,103110.0,1.09737254]
["bitfinex-derivatives","BTCF0:USTF0",1734282983670,6.834e-05,103120.0,103110.0,1.04892679]
["bitfinex-derivatives","BTCF0:USTF0",1734282984757,0.08722577,103120.0,103110.0,1.04892679]
["bitfinex-derivatives","BTCF0:USTF0",1734282985570,0.13567152,103120.0,103110.0,1.04892679]
["bitfinex-derivatives","BTCF0:USTF0",1734282987066,0.13567152,103120.0,103110.0,1.04842679]
["bitfinex-derivatives","BTCF0:USTF0",1734282989271,0.04851409,103120.0,103110.0,1.04842679]
["bitfinex-derivatives","BTCF0:USTF0",1734282989865,0.04851409,103120.0,103110.0,0.925107]
["bitfinex-derivatives","BTCF0:USTF0",1734282990873,0.04851409,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734282991170,0.04851409,103120.0,103110.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734282991960,0.13571827,103120.0,103110.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734282993166,0.13571827,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734282993364,0.08727252,103120.0,103110.0,0.94227254]
["bitfinex-derivatives","BTCF0:USTF0",1734282995379,0.08727252,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734282996976,6.834e-05,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734282997585,0.08727252,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734282998082,6.834e-05,103120.0,103110.0,0.925107]
["bitfinex-derivatives","BTCF0:USTF0",1734282998466,0.08727252,103120.0,103110.0,0.925107]
["bitfinex-derivatives","BTCF0:USTF0",1734282999679,0.08727252,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734283000076,0.13571827,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734283000282,0.13571827,103120.0,103110.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734283001873,0.08727252,103120.0,103110.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734283002076,0.20354476,103120.0,103110.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734283003584,0.08727252,103120.0,103110.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734283003777,0.08727252,103120.0,103110.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1734283004178,0.08727252,103120.0,103110.0,0.925107]
["bitfinex-derivatives","BTCF0:USTF0",1734283004375,0.08727252,103120.0,103110.0,0.89382679]
["bitfinex-derivatives","BTCF0:USTF0",1734283005477,0.08727252,103120.0,103110.0,0.74502679]
["bitfinex-derivatives","BTCF0:USTF0",1734283005781,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283007985,0.08727252,103120.0,103110.0,0.75670229]
["bitfinex-derivatives","BTCF0:USTF0",1734283010483,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283012282,0.08727252,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283012687,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283013585,0.08727252,103120.0,103110.0,0.75670229]
["bitfinex-derivatives","BTCF0:USTF0",1734283013784,0.08727252,103120.0,103110.0,0.39590229]
["bitfinex-derivatives","BTCF0:USTF0",1734283015089,0.08727252,103120.0,103110.0,0.75670229]
["bitfinex-derivatives","BTCF0:USTF0",1734283015979,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283019489,0.08727252,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283019681,0.08727252,103120.0,103110.0,0.87142208]
["bitfinex-derivatives","BTCF0:USTF0",1734283019992,0.08727252,103120.0,103110.0,0.91986783]
["bitfinex-derivatives","BTCF0:USTF0",1734283022687,0.08727252,103120.0,103110.0,0.87142208]
["bitfinex-derivatives","BTCF0:USTF0",1734283024989,0.08727252,103120.0,103110.0,0.89040338]
["bitfinex-derivatives","BTCF0:USTF0",1734283032000,0.08727252,103120.0,103110.0,0.90270229]
["bitfinex-derivatives","BTCF0:USTF0",1734283033995,0.08727252,103120.0,103110.0,0.87142208]
["bitfinex-derivatives","BTCF0:USTF0",1734283034599,0.08727252,103120.0,103110.0,0.89128386]
["bitfinex-derivatives","BTCF0:USTF0",1734283035196,0.13571827,103120.0,103110.0,0.87142208]
["bitfinex-derivatives","BTCF0:USTF0",1734283035393,0.25199051,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283035595,0.13571827,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283035901,0.25199051,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283037010,0.20354476,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283038414,0.20354476,103120.0,103110.0,0.41306783]
["bitfinex-derivatives","BTCF0:USTF0",1734283040703,0.20354476,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283041011,0.08727252,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283041509,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283041708,0.08727252,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283042604,6.834e-05,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283043208,6.834e-05,103120.0,103110.0,0.80514804]
["bitfinex-derivatives","BTCF0:USTF0",1734283045913,0.08727252,103120.0,103110.0,0.80514804]
["bitfinex-derivatives","BTCF0:USTF0",1734283049619,0.08727252,103120.0,103110.0,0.75670229]
["bitfinex-derivatives","BTCF0:USTF0",1734283049812,0.08727252,103120.0,103110.0,0.80514804]
["bitfinex-derivatives","BTCF0:USTF0",1734283050113,6.834e-05,103120.0,103110.0,0.80514804]
["bitfinex-derivatives","BTCF0:USTF0",1734283050515,0.08727252,103120.0,103110.0,0.80514804]
["bitfinex-derivatives","BTCF0:USTF0",1734283051116,0.08727252,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283051915,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283052222,0.08727252,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283054307,0.13571827,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283054914,0.08727252,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283056215,0.08727252,103120.0,103110.0,0.39590229]
["bitfinex-derivatives","BTCF0:USTF0",1734283056906,0.08727252,103120.0,103110.0,0.75670229]
["bitfinex-derivatives","BTCF0:USTF0",1734283057114,0.08727252,103120.0,103110.0,0.80514804]
["bitfinex-derivatives","BTCF0:USTF0",1734283057817,0.08727252,103120.0,103110.0,0.77386783]
["bitfinex-derivatives","BTCF0:USTF0",1734283058912,0.08727252,103120.0,103110.0,0.72542208]
["bitfinex-derivatives","BTCF0:USTF0",1734283059717,0.08727252,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283062009,0.25199051,103120.0,103110.0,0.36462208]
["bitfinex-derivatives","BTCF0:USTF0",1734283062213,0.13571827,103120.0,103110.0,0.34738929]
["bitfinex-derivatives","BTCF0:USTF0",1734283062427,0.13571827,103120.0,103110.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1734283062428,0.25199051,103120.0,103110.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1734283062623,0.40169051,103120.0,103110.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1734283063920,0.85948801,103120.0,103110.0,0.20058929]
["bitfinex-derivatives","BTCF0:USTF0",1734283064123,0.91758139,103120.0,103110.0,0.20058929]
["bitfinex-derivatives","BTCF0:USTF0",1734283064325,0.80130915,103120.0,103110.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1734283066622,0.917547,103120.0,103110.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1734283068528,0.77220669,103120.0,103110.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1734283072022,0.048517,103110.0,103100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734283072225,0.86347524,103110.0,103100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734283072531,0.76013965,103110.0,103100.0,0.19539402]
["bitfinex-derivatives","BTCF0:USTF0",1734283072824,0.64402716,103110.0,103100.0,0.33849402]
["bitfinex-derivatives","BTCF0:USTF0",1734283073030,0.64402716,103110.0,103100.0,0.33799402]
["bitfinex-derivatives","BTCF0:USTF0",1734283073620,0.64402716,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283073824,0.69254016,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283074023,0.69254016,103110.0,103100.0,0.28997602]
["bitfinex-derivatives","BTCF0:USTF0",1734283075133,0.69254016,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283076133,0.69254016,103110.0,103100.0,0.28997602]
["bitfinex-derivatives","BTCF0:USTF0",1734283077022,0.69254016,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283078123,0.69254016,103110.0,103100.0,0.28997602]
["bitfinex-derivatives","BTCF0:USTF0",1734283079121,0.69254016,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283079730,0.59558141,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283079930,0.64402716,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283080136,0.64402716,103110.0,103100.0,0.28997602]
["bitfinex-derivatives","BTCF0:USTF0",1734283081129,0.64402716,103110.0,103100.0,0.28947602]
["bitfinex-derivatives","BTCF0:USTF0",1734283082134,0.64402716,103110.0,103100.0,0.28997602]
["bitfinex-derivatives","BTCF0:USTF0",1734283084844,0.44788141,103110.0,103100.0,0.33849402]
["bitfinex-derivatives","BTCF0:USTF0",1734283085148,0.44788141,103110.0,103100.0,0.48039402]
["bitfinex-derivatives","BTCF0:USTF0",1734283085149,0.49632716,103110.0,103100.0,0.48039402]
["bitfinex-derivatives","BTCF0:USTF0",1734283087349,0.08708141,103110.0,103100.0,0.93808552]
["bitfinex-derivatives","BTCF0:USTF0",1734283087553,0.08714975,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734283087748,0.08714975,103120.0,103110.0,0.45775875]
["bitfinex-derivatives","BTCF0:USTF0",1734283087957,0.08714975,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283087958,6.834e-05,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283088150,0.00056834,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283090948,0.00056834,103120.0,103110.0,0.63435744]
["bitfinex-derivatives","BTCF0:USTF0",1734283091147,0.00056834,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283092858,0.00056834,103120.0,103110.0,0.55463148]
["bitfinex-derivatives","BTCF0:USTF0",1734283093157,0.00056834,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283094460,0.00056834,103120.0,103110.0,0.55456423]
["bitfinex-derivatives","BTCF0:USTF0",1734283095160,0.00056834,103120.0,103110.0,0.55463148]
["bitfinex-derivatives","BTCF0:USTF0",1734283095759,0.00056834,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283097253,0.04901409,103120.0,103110.0,0.19383148]
["bitfinex-derivatives","BTCF0:USTF0",1734283098958,0.00056834,103120.0,103110.0,0.60307723]
["bitfinex-derivatives","BTCF0:USTF0",1734283099558,0.00056834,103120.0,103110.0,0.62235507]
["bitfinex-derivatives","BTCF0:USTF0",1734283103066,6.834e-05,103120.0,103110.0,0.62235507]
["bitfinex-derivatives","BTCF0:USTF0",1734283104258,6.834e-05,103120.0,103110.0,0.57390932]
["bitfinex-derivatives","BTCF0:USTF0",1734283104467,6.834e-05,103120.0,103110.0,0.62235507]
["bitfinex-derivatives","BTCF0:USTF0",1734283105453,6.834e-05,103120.0,103110.0,0.57390932]
["bitfinex-derivatives","BTCF0:USTF0",1734283105965,6.834e-05,103120.0,103110.0,0.62235507]
["bitfinex-derivatives","BTCF0:USTF0",1734283106657,0.04851409,103120.0,103110.0,0.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1734283106853,0.40931409,103120.0,103110.0,0.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1734283107059,0.4963955,103120.0,103110.0,0.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1734283107265,0.1355955,103120.0,103110.0,0.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1734283107659,0.4963955,103120.0,103110.0,0.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1734283108166,0.45775984,103120.0,103110.0,0.16459632]
["bitfinex-derivatives","BTCF0:USTF0",1734283108471,0.59335025,103120.0,103110.0,0.16459632]
["bitfinex-derivatives","BTCF0:USTF0",1734283111471,0.70946274,103120.0,103110.0,0.16459632]
["bitfinex-derivatives","BTCF0:USTF0",1734283111659,0.048515,103110.0,103090.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1734283111970,0.04844575,103100.0,103090.0,0.21349993]
["bitfinex-derivatives","BTCF0:USTF0",1734283114057,0.13549169,103100.0,103090.0,0.21349993]
["bitfinex-derivatives","BTCF0:USTF0",1734283115260,0.04844575,103100.0,103090.0,0.21349993]
["bitfinex-derivatives","BTCF0:USTF0",1734283115672,0.04844575,103100.0,103090.0,0.16497793]
["bitfinex-derivatives","BTCF0:USTF0",1734283117159,0.04844575,103100.0,103090.0,0.16547793]
["bitfinex-derivatives","BTCF0:USTF0",1734283117867,0.09696375,103100.0,103090.0,0.16547793]
["bitfinex-derivatives","BTCF0:USTF0",1734283118068,0.09696375,103100.0,103090.0,0.16497793]
["bitfinex-derivatives","BTCF0:USTF0",1734283118570,0.1454095,103100.0,103090.0,0.16497793]
["bitfinex-derivatives","BTCF0:USTF0",1734283119165,0.1454095,103100.0,103090.0,0.16547793]
["bitfinex-derivatives","BTCF0:USTF0",1734283120069,0.1454095,103100.0,103090.0,0.16497793]
["bitfinex-derivatives","BTCF0:USTF0",1734283121176,0.1454095,103100.0,103090.0,0.16547793]
["bitfinex-derivatives","BTCF0:USTF0",1734283122169,0.1454095,103100.0,103090.0,0.16497793]
["bitfinex-derivatives","BTCF0:USTF0",1734283122475,0.1454095,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283123163,0.1454095,103100.0,103090.0,0.14691398]
["bitfinex-derivatives","BTCF0:USTF0",1734283123367,0.5062095,103100.0,103090.0,0.14691398]
["bitfinex-derivatives","BTCF0:USTF0",1734283124275,0.5062095,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283125263,0.5062095,103100.0,103090.0,0.14691398]
["bitfinex-derivatives","BTCF0:USTF0",1734283126175,0.5062095,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283127268,0.5062095,103100.0,103090.0,0.14691398]
["bitfinex-derivatives","BTCF0:USTF0",1734283128377,0.5062095,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283129277,0.5062095,103100.0,103090.0,0.14691398]
["bitfinex-derivatives","BTCF0:USTF0",1734283130280,0.5062095,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283133683,0.45776375,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283133878,0.09696375,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283134082,0.45776375,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283134474,0.59325544,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283136989,0.6117114,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283137376,0.72782389,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283137988,0.70936793,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283139084,0.70947134,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283139385,0.6224254,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283140889,0.5255339,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283141196,0.30028508,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283141493,0.21317965,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283143791,0.57397965,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283144188,0.6224254,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283144392,0.57397965,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283144590,0.6224254,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283146391,0.65165322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283146596,0.97536159,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283148288,0.80095322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283149010,0.97536159,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283149195,0.80095322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283158488,0.65165322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283160095,0.29085322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283160400,0.65165322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283162704,0.55476172,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283162917,0.57394145,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283163204,0.5254957,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283163402,0.57394145,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283163802,0.6223872,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283165603,0.57394145,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283166200,0.5254957,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283166408,0.57394145,103100.0,103090.0,0.29791398]
["bitfinex-derivatives","BTCF0:USTF0",1734283171510,0.6223872,103100.0,103090.0,0.29791398]
["bitfinex-derivatives","BTCF0:USTF0",1734283173303,0.6223872,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283175311,0.76772751,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283176015,0.50631291,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283179312,0.65165322,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283180511,0.69616172,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283180716,0.55476172,103100.0,103090.0,0.19493698]
["bitfinex-derivatives","BTCF0:USTF0",1734283181016,0.30028119,103100.0,103090.0,0.49253698]
["bitfinex-derivatives","BTCF0:USTF0",1734283181419,0.30028119,103100.0,103090.0,0.44401398]
["bitfinex-derivatives","BTCF0:USTF0",1734283182014,0.66107167,103100.0,103090.0,0.44401398]
["bitfinex-derivatives","BTCF0:USTF0",1734283182413,0.57398609,103100.0,103090.0,0.44401398]
["bitfinex-derivatives","BTCF0:USTF0",1734283182621,0.66106973,103100.0,103090.0,0.44401398]
["bitfinex-derivatives","BTCF0:USTF0",1734283183022,0.57398609,103100.0,103090.0,0.44401398]
["bitfinex-derivatives","BTCF0:USTF0",1734283185223,0.62243184,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283185522,0.57398609,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283185725,0.62243184,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283185926,0.77713184,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283186116,0.92113184,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283187217,0.87268609,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283188226,0.75656716,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283193738,0.70812141,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283194036,0.75656716,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283195232,1.0179717,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283197427,0.87263139,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283197831,1.0179717,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283199244,0.87263139,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283199543,0.51183139,103100.0,103090.0,0.14641398]
["bitfinex-derivatives","BTCF0:USTF0",1734283201735,0.048523,103090.0,103080.0,0.03128021]
["bitfinex-derivatives","BTCF0:USTF0",1734283201933,0.49640047,103090.0,103080.0,0.03128021]
["bitfinex-derivatives","BTCF0:USTF0",1734283202237,0.49640047,103090.0,103080.0,0.17796085]
["bitfinex-derivatives","BTCF0:USTF0",1734283203345,0.49640047,103090.0,103050.0,0.68261705]
["bitfinex-derivatives","BTCF0:USTF0",1734283203538,0.3608,103070.0,103060.0,0.09698275]
["bitfinex-derivatives","BTCF0:USTF0",1734283203739,0.30621536,103070.0,103060.0,0.39774348]
["bitfinex-derivatives","BTCF0:USTF0",1734283204048,0.30621536,103070.0,103060.0,0.55128389]
["bitfinex-derivatives","BTCF0:USTF0",1734283204343,0.30621536,103070.0,103060.0,0.69778994]
["bitfinex-derivatives","BTCF0:USTF0",1734283205145,0.30621536,103070.0,103060.0,0.0968915]
["bitfinex-derivatives","BTCF0:USTF0",1734283205346,0.30621536,103070.0,103060.0,0.29074866]
["bitfinex-derivatives","BTCF0:USTF0",1734283206638,0.66701536,103070.0,103030.0,1.0553666]
["bitfinex-derivatives","BTCF0:USTF0",1734283206838,0.30621536,103070.0,103060.0,0.26158173]
["bitfinex-derivatives","BTCF0:USTF0",1734283207146,0.66701536,103070.0,103060.0,0.31875192]
["bitfinex-derivatives","BTCF0:USTF0",1734283207546,0.66701536,103070.0,103060.0,0.46175943]
["bitfinex-derivatives","BTCF0:USTF0",1734283208043,0.66701536,103070.0,103030.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1734283208344,0.2516647,103090.0,103070.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1734283208345,0.08707747,103080.0,103070.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1734283208647,0.08707747,103080.0,103070.0,0.09697575]
["bitfinex-derivatives","BTCF0:USTF0",1734283208947,0.80867747,103080.0,103070.0,0.24157188]
["bitfinex-derivatives","BTCF0:USTF0",1734283209540,0.9732687,103080.0,103070.0,0.14459613]
["bitfinex-derivatives","BTCF0:USTF0",1734283209744,1.2667687,103080.0,103070.0,0.14459613]
["bitfinex-derivatives","BTCF0:USTF0",1734283211139,1.17969123,103080.0,103070.0,0.14459613]
["bitfinex-derivatives","BTCF0:USTF0",1734283211347,1.31516497,103080.0,103070.0,0.14459613]
["bitfinex-derivatives","BTCF0:USTF0",1734283211542,0.97321966,103080.0,103070.0,0.14459613]
["bitfinex-derivatives","BTCF0:USTF0",1734283211744,0.92469266,103080.0,103070.0,0.24157388]
["bitfinex-derivatives","BTCF0:USTF0",1734283212444,1.06439266,103080.0,103070.0,0.24157388]
["bitfinex-derivatives","BTCF0:USTF0",1734283213747,1.21229266,103080.0,103070.0,0.24157388]
["bitfinex-derivatives","BTCF0:USTF0",1734283213947,1.12526423,103080.0,103070.0,0.24157388]
["bitfinex-derivatives","BTCF0:USTF0",1734283214244,1.12526423,103080.0,103070.0,0.26289909]
["bitfinex-derivatives","BTCF0:USTF0",1734283214552,0.40366423,103080.0,103070.0,0.26289909]
["bitfinex-derivatives","BTCF0:USTF0",1734283214751,1.12526423,103080.0,103070.0,0.26289909]
["bitfinex-derivatives","BTCF0:USTF0",1734283216261,1.12526423,103080.0,103030.0,0.284951]
["bitfinex-derivatives","BTCF0:USTF0",1734283216556,0.49065404,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734283216758,1.21225404,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734283217249,1.21225404,103080.0,103070.0,0.09697775]
["bitfinex-derivatives","BTCF0:USTF0",1734283218157,0.31235425,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734283218455,0.31235425,103070.0,103060.0,0.1454235]
["bitfinex-derivatives","BTCF0:USTF0",1734283218849,0.31235425,103070.0,103060.0,0.14567786]
["bitfinex-derivatives","BTCF0:USTF0",1734283220353,0.31235425,103070.0,103060.0,0.1654211]
["bitfinex-derivatives","BTCF0:USTF0",1734283220859,0.31235425,103070.0,103060.0,0.11697535]
["bitfinex-derivatives","BTCF0:USTF0",1734283221054,0.31235425,103070.0,103060.0,0.12585414]
["bitfinex-derivatives","BTCF0:USTF0",1734283223653,0.49065404,103080.0,103060.0,0.12585414]
["bitfinex-derivatives","BTCF0:USTF0",1734283223863,0.7216,103070.0,103060.0,0.12585414]
["bitfinex-derivatives","BTCF0:USTF0",1734283224859,0.7216,103070.0,103060.0,0.14693686]
["bitfinex-derivatives","BTCF0:USTF0",1734283225663,0.7216,103070.0,103060.0,0.08961232]
["bitfinex-derivatives","BTCF0:USTF0",1734283226153,0.7216,103070.0,103060.0,0.14693686]
["bitfinex-derivatives","BTCF0:USTF0",1734283229665,0.3608,103060.0,103050.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734283229858,1.22222204,103060.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734283230064,0.3608,103050.0,103040.0,0.10636854]
["bitfinex-derivatives","BTCF0:USTF0",1734283230266,0.41812454,103050.0,103040.0,0.29904477]
["bitfinex-derivatives","BTCF0:USTF0",1734283230576,0.41812454,103050.0,103040.0,0.19416736]
["bitfinex-derivatives","BTCF0:USTF0",1734283231969,0.41812454,103050.0,103040.0,0.21499147]
["bitfinex-derivatives","BTCF0:USTF0",1734283233062,0.41812454,103050.0,103040.0,0.23433293]
["bitfinex-derivatives","BTCF0:USTF0",1734283236272,0.41812454,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734283236472,0.41812454,103050.0,103040.0,0.19338149]
["bitfinex-derivatives","BTCF0:USTF0",1734283237269,0.3608,103050.0,103040.0,0.19338149]
["bitfinex-derivatives","BTCF0:USTF0",1734283237471,0.41812454,103050.0,103040.0,0.19338149]
["bitfinex-derivatives","BTCF0:USTF0",1734283237963,0.05732454,103050.0,103040.0,0.21302771]
["bitfinex-derivatives","BTCF0:USTF0",1734283238167,0.77892454,103050.0,103040.0,0.21302771]
["bitfinex-derivatives","BTCF0:USTF0",1734283240963,0.7216,103050.0,103040.0,0.21302771]
["bitfinex-derivatives","BTCF0:USTF0",1734283241568,0.7216,103050.0,103040.0,0.23425857]
["bitfinex-derivatives","BTCF0:USTF0",1734283241770,0.7216,103050.0,103040.0,0.29158311]
["bitfinex-derivatives","BTCF0:USTF0",1734283241975,0.7516,103050.0,103040.0,0.29158311]
["bitfinex-derivatives","BTCF0:USTF0",1734283243480,0.7516,103050.0,103040.0,0.23425857]
["bitfinex-derivatives","BTCF0:USTF0",1734283245373,0.80892454,103050.0,103040.0,0.23425857]
["bitfinex-derivatives","BTCF0:USTF0",1734283245571,0.80892454,103050.0,103040.0,0.21461235]
["bitfinex-derivatives","BTCF0:USTF0",1734283246075,0.08732454,103050.0,103040.0,0.21461235]
["bitfinex-derivatives","BTCF0:USTF0",1734283246279,0.80892454,103050.0,103040.0,0.21461235]
["bitfinex-derivatives","BTCF0:USTF0",1734283246978,1.10892454,103050.0,103040.0,0.21461235]
["bitfinex-derivatives","BTCF0:USTF0",1734283248484,1.10892454,103050.0,103040.0,0.23364488]
["bitfinex-derivatives","BTCF0:USTF0",1734283249478,1.10892454,103050.0,103040.0,0.18509888]
["bitfinex-derivatives","BTCF0:USTF0",1734283249680,1.10892454,103050.0,103030.0,0.20288743]
["bitfinex-derivatives","BTCF0:USTF0",1734283249880,0.86122454,103040.0,103030.0,0.20288743]
["bitfinex-derivatives","BTCF0:USTF0",1734283250081,0.86122454,103040.0,103030.0,0.34751906]
["bitfinex-derivatives","BTCF0:USTF0",1734283250481,1.16122454,103040.0,103030.0,0.34751906]
["bitfinex-derivatives","BTCF0:USTF0",1734283250784,1.16122454,103040.0,103030.0,0.36861221]
["bitfinex-derivatives","BTCF0:USTF0",1734283251283,1.16122454,103040.0,103030.0,0.32006321]
["bitfinex-derivatives","BTCF0:USTF0",1734283251472,1.20977054,103040.0,103030.0,0.32006321]
["bitfinex-derivatives","BTCF0:USTF0",1734283252583,0.52391381,103000.0,102990.0,0.476788]
["bitfinex-derivatives","BTCF0:USTF0",1734283252880,0.3608,103010.0,103000.0,0.16099649]
["bitfinex-derivatives","BTCF0:USTF0",1734283253077,0.05732454,103030.0,103000.0,0.37267517]
["bitfinex-derivatives","BTCF0:USTF0",1734283253278,0.3608,103010.0,103000.0,0.34835012]
["bitfinex-derivatives","BTCF0:USTF0",1734283253484,0.3608,103010.0,103000.0,0.46102166]
["bitfinex-derivatives","BTCF0:USTF0",1734283253687,0.3608,103010.0,103000.0,0.51844459]
["bitfinex-derivatives","BTCF0:USTF0",1734283254184,0.3608,103010.0,103000.0,0.46112005]
["bitfinex-derivatives","BTCF0:USTF0",1734283254389,0.35595132,103010.0,103000.0,0.51844459]
["bitfinex-derivatives","BTCF0:USTF0",1734283255985,0.35595132,103010.0,102990.0,0.53674896]
["bitfinex-derivatives","BTCF0:USTF0",1734283256282,0.35595132,103010.0,103000.0,0.26076435]
["bitfinex-derivatives","BTCF0:USTF0",1734283256586,0.71675132,103010.0,103000.0,0.50779553]
["bitfinex-derivatives","BTCF0:USTF0",1734283256789,0.71675132,103010.0,103000.0,0.50791946]
["bitfinex-derivatives","BTCF0:USTF0",1734283257489,0.71675132,103010.0,103000.0,0.50741946]
["bitfinex-derivatives","BTCF0:USTF0",1734283258589,0.71675132,103010.0,103000.0,0.50791946]
["bitfinex-derivatives","BTCF0:USTF0",1734283259389,0.71675132,103010.0,103000.0,0.50741946]
["bitfinex-derivatives","BTCF0:USTF0",1734283260389,0.71675132,103010.0,103000.0,0.50791946]
["bitfinex-derivatives","BTCF0:USTF0",1734283261083,0.71675132,103010.0,103000.0,0.34949521]
["bitfinex-derivatives","BTCF0:USTF0",1734283261283,0.71675132,103010.0,103000.0,0.40681975]
["bitfinex-derivatives","BTCF0:USTF0",1734283261482,0.71675132,103010.0,103000.0,0.40631975]
["bitfinex-derivatives","BTCF0:USTF0",1734283262487,0.71675132,103010.0,103000.0,0.34949521]
["bitfinex-derivatives","BTCF0:USTF0",1734283262692,0.71675132,103010.0,103000.0,0.40681975]
["bitfinex-derivatives","BTCF0:USTF0",1734283263392,0.71675132,103010.0,103000.0,0.40631975]
["bitfinex-derivatives","BTCF0:USTF0",1734283271592,0.71191131,103010.0,103000.0,0.40631975]
["bitfinex-derivatives","BTCF0:USTF0",1734283271790,0.71191131,103010.0,103000.0,0.42091975]
["bitfinex-derivatives","BTCF0:USTF0",1734283272291,0.71191131,103010.0,103000.0,0.40631975]
["bitfinex-derivatives","BTCF0:USTF0",1734283272497,0.71191131,103010.0,103000.0,0.42091975]
["bitfinex-derivatives","BTCF0:USTF0",1734283273295,0.71191131,103010.0,103000.0,0.36359521]
["bitfinex-derivatives","BTCF0:USTF0",1734283273487,0.71191131,103010.0,103000.0,0.42091975]
["bitfinex-derivatives","BTCF0:USTF0",1734283274198,0.71191131,103010.0,103000.0,0.36359521]
["bitfinex-derivatives","BTCF0:USTF0",1734283274398,0.71191131,103010.0,103000.0,0.42091975]
["bitfinex-derivatives","BTCF0:USTF0",1734283276903,0.07908025,103000.0,102990.0,0.10412896]
["bitfinex-derivatives","BTCF0:USTF0",1734283277102,0.38526239,103000.0,102990.0,0.1614535]
["bitfinex-derivatives","BTCF0:USTF0",1734283277403,0.3608,103000.0,102990.0,0.29113349]
["bitfinex-derivatives","BTCF0:USTF0",1734283278002,0.3608,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283279895,0.5017,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283282005,0.6547,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283282201,0.7984,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283282704,0.8284,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283284810,0.79832001,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283287208,0.74370239,103000.0,102990.0,0.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1734283287403,0.74370239,103000.0,102990.0,0.27149185]
["bitfinex-derivatives","BTCF0:USTF0",1734283288102,0.7000083,103000.0,102990.0,0.28798395]
["bitfinex-derivatives","BTCF0:USTF0",1734283288304,0.7000083,103000.0,102990.0,0.27149185]
["bitfinex-derivatives","BTCF0:USTF0",1734283288700,0.7000083,103000.0,102990.0,0.28798395]
["bitfinex-derivatives","BTCF0:USTF0",1734283289608,0.8284,103000.0,102990.0,0.28798395]
["bitfinex-derivatives","BTCF0:USTF0",1734283289811,0.8284,103000.0,102990.0,0.23065941]
["bitfinex-derivatives","BTCF0:USTF0",1734283290103,0.8284,103000.0,102990.0,0.30785569]
["bitfinex-derivatives","BTCF0:USTF0",1734283290909,0.8284,103000.0,102990.0,0.25053115]
["bitfinex-derivatives","BTCF0:USTF0",1734283291208,0.8284,103000.0,102990.0,0.30785569]
["bitfinex-derivatives","BTCF0:USTF0",1734283291605,0.8284,103000.0,102990.0,0.29325569]
["bitfinex-derivatives","BTCF0:USTF0",1734283291805,0.8284,103000.0,102990.0,0.30785569]
["bitfinex-derivatives","BTCF0:USTF0",1734283292208,0.3608,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734283292510,0.3338,103010.0,103000.0,0.35866916]
["bitfinex-derivatives","BTCF0:USTF0",1734283293606,0.3338,103010.0,103000.0,0.30134462]
["bitfinex-derivatives","BTCF0:USTF0",1734283293813,0.3338,103010.0,103000.0,0.35866916]
["bitfinex-derivatives","BTCF0:USTF0",1734283294215,0.3338,103010.0,103000.0,0.30134462]
["bitfinex-derivatives","BTCF0:USTF0",1734283294413,0.3338,103010.0,103000.0,0.35866916]
["bitfinex-derivatives","BTCF0:USTF0",1734283295298,0.44778981,103020.0,103000.0,0.35866916]
["bitfinex-derivatives","BTCF0:USTF0",1734283295503,0.5017,103010.0,103000.0,0.35866916]
["bitfinex-derivatives","BTCF0:USTF0",1734283297515,0.5101,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734283297712,0.2857,103020.0,103010.0,0.12237664]
["bitfinex-derivatives","BTCF0:USTF0",1734283297903,0.24776,103020.0,103010.0,0.35838793]
["bitfinex-derivatives","BTCF0:USTF0",1734283298717,0.19083,103020.0,103010.0,0.35838793]
["bitfinex-derivatives","BTCF0:USTF0",1734283298916,0.09831427,103020.0,103010.0,0.35838793]
["bitfinex-derivatives","BTCF0:USTF0",1734283300614,0.07231427,103020.0,103010.0,0.35838793]
["bitfinex-derivatives","BTCF0:USTF0",1734283301816,0.04531427,103020.0,103010.0,0.35838793]
["bitfinex-derivatives","BTCF0:USTF0",1734283304214,0.04531427,103020.0,103010.0,0.38442763]
["bitfinex-derivatives","BTCF0:USTF0",1734283305518,0.2805,103030.0,103010.0,0.74522763]
["bitfinex-derivatives","BTCF0:USTF0",1734283305708,0.21985,103030.0,103020.0,0.10588054]
["bitfinex-derivatives","BTCF0:USTF0",1734283305910,0.21985,103030.0,103020.0,0.46668054]
["bitfinex-derivatives","BTCF0:USTF0",1734283306107,0.21985,103030.0,103020.0,0.72031599]
["bitfinex-derivatives","BTCF0:USTF0",1734283306513,0.18094136,103030.0,103020.0,0.72031599]
["bitfinex-derivatives","BTCF0:USTF0",1734283307521,0.18144136,103030.0,103020.0,0.72031599]
["bitfinex-derivatives","BTCF0:USTF0",1734283308422,0.10781,103030.0,103020.0,0.72031599]
["bitfinex-derivatives","BTCF0:USTF0",1734283311425,0.94636366,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734283311634,0.90825668,103040.0,103030.0,0.10587554]
["bitfinex-derivatives","BTCF0:USTF0",1734283311832,0.90825668,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283312434,0.90775668,103040.0,103030.0,0.36378925]
["bitfinex-derivatives","BTCF0:USTF0",1734283312730,0.90775668,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283313122,0.5978,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283313524,0.5983,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283314434,0.5978,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283315524,0.5983,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283316534,0.5978,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283317536,0.5983,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283318642,0.5978,103040.0,103030.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1734283319038,0.5978,103040.0,103030.0,0.40377338]
["bitfinex-derivatives","BTCF0:USTF0",1734283323545,1.01592454,103040.0,103030.0,0.17190452]
["bitfinex-derivatives","BTCF0:USTF0",1734283323851,1.10291435,103040.0,103020.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1734283324054,1.10291435,103040.0,103010.0,0.0488546]
["bitfinex-derivatives","BTCF0:USTF0",1734283324055,0.56542454,103030.0,103010.0,0.09161914]
["bitfinex-derivatives","BTCF0:USTF0",1734283324351,0.56542454,103030.0,103020.0,0.19457047]
["bitfinex-derivatives","BTCF0:USTF0",1734283324542,1.22622454,103030.0,103010.0,0.26396212]
["bitfinex-derivatives","BTCF0:USTF0",1734283324843,0.3608,103020.0,103010.0,0.16650665]
["bitfinex-derivatives","BTCF0:USTF0",1734283325044,0.6608,103020.0,103010.0,0.31234376]
["bitfinex-derivatives","BTCF0:USTF0",1734283325452,0.3,103020.0,103010.0,0.31234376]
["bitfinex-derivatives","BTCF0:USTF0",1734283325748,0.6608,103020.0,103010.0,0.31234376]
["bitfinex-derivatives","BTCF0:USTF0",1734283326734,0.6608,103020.0,103010.0,0.29778376]
["bitfinex-derivatives","BTCF0:USTF0",1734283326933,0.8016,103020.0,103010.0,0.29778376]
["bitfinex-derivatives","BTCF0:USTF0",1734283327739,0.9474,103020.0,103010.0,0.29778376]
["bitfinex-derivatives","BTCF0:USTF0",1734283331746,0.9474,103020.0,103010.0,0.24045922]
["bitfinex-derivatives","BTCF0:USTF0",1734283331947,1.00472454,103020.0,103010.0,0.24045922]
["bitfinex-derivatives","BTCF0:USTF0",1734283332151,0.9474,103020.0,103010.0,0.29778376]
["bitfinex-derivatives","BTCF0:USTF0",1734283338859,0.9474,103020.0,103010.0,0.24045922]
["bitfinex-derivatives","BTCF0:USTF0",1734283339160,0.9474,103020.0,103010.0,0.24922376]
["bitfinex-derivatives","BTCF0:USTF0",1734283340761,0.9474,103020.0,103010.0,0.19189922]
["bitfinex-derivatives","BTCF0:USTF0",1734283341063,1.00472454,103020.0,103010.0,0.19189922]
["bitfinex-derivatives","BTCF0:USTF0",1734283342749,1.00472454,103020.0,103010.0,0.24045922]
["bitfinex-derivatives","BTCF0:USTF0",1734283345554,1.00472454,103020.0,103010.0,0.19189922]
["bitfinex-derivatives","BTCF0:USTF0",1734283346252,1.09171435,103020.0,103010.0,0.19189922]
["bitfinex-derivatives","BTCF0:USTF0",1734283347367,1.09171435,103020.0,103010.0,0.24045922]
["bitfinex-derivatives","BTCF0:USTF0",1734283348250,1.09171435,103020.0,103010.0,0.22072462]
["bitfinex-derivatives","BTCF0:USTF0",1734283349971,1.09171435,103020.0,103010.0,0.23970743]
["bitfinex-derivatives","BTCF0:USTF0",1734283350367,1.09171435,103020.0,103010.0,0.19114743]
["bitfinex-derivatives","BTCF0:USTF0",1734283352965,1.00472454,103020.0,103010.0,0.19114743]
["bitfinex-derivatives","BTCF0:USTF0",1734283353168,1.00472454,103020.0,103010.0,0.17216462]
["bitfinex-derivatives","BTCF0:USTF0",1734283353169,1.140382,103020.0,103010.0,0.17216462]
["bitfinex-derivatives","BTCF0:USTF0",1734283356161,1.531782,103020.0,103010.0,0.17216462]
["bitfinex-derivatives","BTCF0:USTF0",1734283357067,1.47445746,103020.0,103010.0,0.17216462]
["bitfinex-derivatives","BTCF0:USTF0",1734283357262,1.531782,103020.0,103010.0,0.22072462]
["bitfinex-derivatives","BTCF0:USTF0",1734283360470,1.531782,103020.0,103010.0,0.17216462]
["bitfinex-derivatives","BTCF0:USTF0",1734283363771,1.483226,103020.0,103010.0,0.17216462]
["bitfinex-derivatives","BTCF0:USTF0",1734283364074,0.75231165,103020.0,103010.0,0.38016031]
["bitfinex-derivatives","BTCF0:USTF0",1734283364274,0.39151165,103020.0,103010.0,0.72556031]
["bitfinex-derivatives","BTCF0:USTF0",1734283365170,0.00011165,103020.0,103010.0,1.08636031]
["bitfinex-derivatives","BTCF0:USTF0",1734283365366,0.44778981,103040.0,103010.0,1.08636031]
["bitfinex-derivatives","BTCF0:USTF0",1734283365571,0.31450356,103040.0,103030.0,0.05732454]
["bitfinex-derivatives","BTCF0:USTF0",1734283365765,0.31450356,103040.0,103030.0,0.10587554]
["bitfinex-derivatives","BTCF0:USTF0",1734283365970,0.31450356,103040.0,103030.0,0.70325129]
["bitfinex-derivatives","BTCF0:USTF0",1734283366271,0.31457981,103040.0,103030.0,0.70325129]
["bitfinex-derivatives","BTCF0:USTF0",1734283368775,0.00057625,103040.0,103030.0,0.70325129]
["bitfinex-derivatives","BTCF0:USTF0",1734283369680,7.625e-05,103040.0,103030.0,0.70325129]
["bitfinex-derivatives","BTCF0:USTF0",1734283370982,7.625e-05,103040.0,103030.0,1.06405129]
["bitfinex-derivatives","BTCF0:USTF0",1734283371580,7.625e-05,103040.0,103030.0,1.07861129]
["bitfinex-derivatives","BTCF0:USTF0",1734283373685,7.625e-05,103040.0,103030.0,1.10105815]
["bitfinex-derivatives","BTCF0:USTF0",1734283376778,7.625e-05,103040.0,103030.0,0.74025815]
["bitfinex-derivatives","BTCF0:USTF0",1734283377988,7.625e-05,103040.0,103030.0,0.68293361]
["bitfinex-derivatives","BTCF0:USTF0",1734283378188,0.66087625,103040.0,103030.0,0.41360664]
["bitfinex-derivatives","BTCF0:USTF0",1734283378984,0.66087625,103040.0,103030.0,0.46215764]
["bitfinex-derivatives","BTCF0:USTF0",1734283379189,0.30007625,103040.0,103030.0,0.46215764]
["bitfinex-derivatives","BTCF0:USTF0",1734283379398,0.66087625,103040.0,103030.0,0.46215764]
["bitfinex-derivatives","BTCF0:USTF0",1734283380792,0.63629625,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734283380990,0.63629625,103050.0,103040.0,0.28277054]
["bitfinex-derivatives","BTCF0:USTF0",1734283381184,0.63629625,103050.0,103040.0,0.42864863]
["bitfinex-derivatives","BTCF0:USTF0",1734283381593,0.63579625,103050.0,103040.0,0.42864863]
["bitfinex-derivatives","BTCF0:USTF0",1734283381797,0.63588724,103050.0,103040.0,0.42864863]
["bitfinex-derivatives","BTCF0:USTF0",1734283382595,0.63638724,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283382793,0.81238724,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283383592,0.81188724,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283385191,0.81188724,103050.0,103040.0,0.19442409]
["bitfinex-derivatives","BTCF0:USTF0",1734283385496,0.81188724,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283392503,0.82188724,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283396198,0.90887705,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283397396,0.82188724,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283397700,0.84689099,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283400010,0.67089099,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283400206,0.67089099,103050.0,103040.0,0.42894863]
["bitfinex-derivatives","BTCF0:USTF0",1734283401708,0.67089099,103050.0,103040.0,0.48627317]
["bitfinex-derivatives","BTCF0:USTF0",1734283401911,0.67089099,103050.0,103040.0,0.42894863]
["bitfinex-derivatives","BTCF0:USTF0",1734283404500,0.67089099,103050.0,103040.0,0.37162409]
["bitfinex-derivatives","BTCF0:USTF0",1734283404817,0.67089099,103050.0,103040.0,0.42894863]
["bitfinex-derivatives","BTCF0:USTF0",1734283411616,0.31009099,103050.0,103040.0,0.42894863]
["bitfinex-derivatives","BTCF0:USTF0",1734283412615,0.31009099,103050.0,103040.0,0.19442409]
["bitfinex-derivatives","BTCF0:USTF0",1734283412814,0.31009099,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283418220,0.31009099,103050.0,103040.0,0.19442409]
["bitfinex-derivatives","BTCF0:USTF0",1734283418420,0.31009099,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283421116,0.31009099,103050.0,103040.0,0.19442409]
["bitfinex-derivatives","BTCF0:USTF0",1734283421321,0.31009099,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283422228,0.67089099,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283422421,0.9492808,103050.0,103040.0,0.20320263]
["bitfinex-derivatives","BTCF0:USTF0",1734283423223,1.1329808,103050.0,103040.0,0.20320263]
["bitfinex-derivatives","BTCF0:USTF0",1734283425030,1.1329808,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283425420,1.1329808,103050.0,103040.0,0.19442409]
["bitfinex-derivatives","BTCF0:USTF0",1734283425615,1.1329808,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283428224,1.5243808,103050.0,103040.0,0.25174863]
["bitfinex-derivatives","BTCF0:USTF0",1734283428824,1.58170534,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283434630,1.58170534,103050.0,103040.0,0.16499936]
["bitfinex-derivatives","BTCF0:USTF0",1734283438838,1.49471553,103050.0,103040.0,0.16499936]
["bitfinex-derivatives","BTCF0:USTF0",1734283440128,1.58170534,103050.0,103040.0,0.16499936]
["bitfinex-derivatives","BTCF0:USTF0",1734283440730,1.63024634,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283442728,1.74631057,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283444441,1.65932076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283444844,1.74604897,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283446145,2.04604897,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283446334,1.65451759,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283446735,1.56792076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283446939,1.26792076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283447644,1.21059622,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283448035,1.26792076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283448241,1.26792076,103050.0,103040.0,0.19442409]
["bitfinex-derivatives","BTCF0:USTF0",1734283448438,1.26792076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283449237,1.2971983,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283449551,1.35452284,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283450541,1.1134983,103050.0,103040.0,0.20320263]
["bitfinex-derivatives","BTCF0:USTF0",1734283450935,1.17082284,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283451136,1.05475861,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283451547,1.17082284,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283455435,1.56222284,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283456658,1.75722284,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283457550,1.67062076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283457750,1.81596107,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283458341,1.42456107,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283458552,1.27922076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283468254,1.42456107,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283468479,1.27922076,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283469258,1.42456107,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283471252,1.30849684,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283474353,1.11349684,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283476148,1.47429684,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283476362,1.58995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283476952,1.44461572,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283477350,1.25321572,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283478961,1.39855603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283479360,1.78995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283481564,1.64461572,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283481958,1.78995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283482161,1.64461572,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283482363,1.78995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283490570,1.64461572,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283491672,1.78995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283492067,1.64461572,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283492363,1.78995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283493266,1.06835603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283493465,1.78995603,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283495972,1.78994935,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283498072,1.64461413,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283501772,1.78995444,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283503075,1.87619684,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283504176,2.06909684,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283504371,2.12745727,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283504576,2.18478181,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283507090,2.12745727,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283507578,2.18478181,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283507778,1.99188181,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283509675,1.88601627,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283509880,1.32558368,103050.0,103040.0,0.20320263]
["bitfinex-derivatives","BTCF0:USTF0",1734283510182,1.32558368,103050.0,103040.0,0.39490263]
["bitfinex-derivatives","BTCF0:USTF0",1734283510386,1.32558368,103050.0,103040.0,0.58730263]
["bitfinex-derivatives","BTCF0:USTF0",1734283511180,1.37412468,103050.0,103040.0,0.52997809]
["bitfinex-derivatives","BTCF0:USTF0",1734283511382,1.37412468,103050.0,103040.0,0.58730263]
["bitfinex-derivatives","BTCF0:USTF0",1734283512478,0.98272468,103050.0,103040.0,0.58730263]
["bitfinex-derivatives","BTCF0:USTF0",1734283513289,0.93418368,103050.0,103040.0,0.58730263]
["bitfinex-derivatives","BTCF0:USTF0",1734283513590,0.81849871,103050.0,103040.0,0.58730263]
["bitfinex-derivatives","BTCF0:USTF0",1734283514982,0.87582325,103050.0,103040.0,0.52997809]
["bitfinex-derivatives","BTCF0:USTF0",1734283516482,0.81849871,103050.0,103040.0,0.52997809]
["bitfinex-derivatives","BTCF0:USTF0",1734283517086,0.81849871,103050.0,103040.0,0.58730263]
["bitfinex-derivatives","BTCF0:USTF0",1734283518192,0.81849871,103050.0,103040.0,0.57853356]
["bitfinex-derivatives","BTCF0:USTF0",1734283521281,0.86703971,103050.0,103040.0,0.57853356]
["bitfinex-derivatives","BTCF0:USTF0",1734283521487,0.91559518,103050.0,103040.0,0.52997809]
["bitfinex-derivatives","BTCF0:USTF0",1734283523103,0.86703971,103050.0,103040.0,0.52997809]
["bitfinex-derivatives","BTCF0:USTF0",1734283524099,0.86703971,103050.0,103040.0,0.59823732]
["bitfinex-derivatives","BTCF0:USTF0",1734283526788,0.50623971,103050.0,103040.0,0.59823732]
["bitfinex-derivatives","BTCF0:USTF0",1734283527193,0.45769871,103050.0,103040.0,0.64678332]
["bitfinex-derivatives","BTCF0:USTF0",1734283527392,0.45769871,103050.0,103040.0,0.69533879]
["bitfinex-derivatives","BTCF0:USTF0",1734283527991,0.75769871,103050.0,103040.0,0.64678332]
["bitfinex-derivatives","BTCF0:USTF0",1734283528190,0.75769871,103050.0,103040.0,0.59822785]
["bitfinex-derivatives","BTCF0:USTF0",1734283528390,0.75769871,103050.0,103040.0,0.64678332]
["bitfinex-derivatives","BTCF0:USTF0",1734283529000,0.67089099,103050.0,103040.0,0.64678332]
["bitfinex-derivatives","BTCF0:USTF0",1734283530401,0.67089099,103050.0,103040.0,0.59823732]
["bitfinex-derivatives","BTCF0:USTF0",1734283530607,0.75769871,103050.0,103040.0,0.40583732]
["bitfinex-derivatives","BTCF0:USTF0",1734283530796,0.75769871,103050.0,103040.0,0.35728185]
["bitfinex-derivatives","BTCF0:USTF0",1734283530997,0.75769871,103050.0,103040.0,0.40583732]
["bitfinex-derivatives","BTCF0:USTF0",1734283531504,0.75769871,103050.0,103040.0,0.35728185]
["bitfinex-derivatives","BTCF0:USTF0",1734283532204,0.85479518,103050.0,103040.0,0.16558185]
["bitfinex-derivatives","BTCF0:USTF0",1734283532398,1.24289518,103050.0,103040.0,0.16558185]
["bitfinex-derivatives","BTCF0:USTF0",1734283533499,1.35858015,103050.0,103040.0,0.16558185]
["bitfinex-derivatives","BTCF0:USTF0",1734283535004,1.35858015,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283539405,1.27177243,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283539597,1.35848344,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283542298,1.27177243,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283542499,1.66317243,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283544798,1.80851274,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283545705,1.69282777,103050.0,103040.0,0.14587809]
["bitfinex-derivatives","BTCF0:USTF0",1734283546499,0.048546,103040.0,103030.0,0.02244686]
["bitfinex-derivatives","BTCF0:USTF0",1734283546701,0.048551,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734283546905,0.93802657,103030.0,103010.0,0.28417046]
["bitfinex-derivatives","BTCF0:USTF0",1734283547100,0.3608,103020.0,103010.0,0.30039306]
["bitfinex-derivatives","BTCF0:USTF0",1734283547296,0.3608,103020.0,103010.0,0.44522553]
["bitfinex-derivatives","BTCF0:USTF0",1734283547707,0.3608,103020.0,103010.0,0.46423749]
["bitfinex-derivatives","BTCF0:USTF0",1734283548008,0.3608,103020.0,103010.0,0.47933749]
["bitfinex-derivatives","BTCF0:USTF0",1734283548400,0.3608,103020.0,103010.0,0.46473749]
["bitfinex-derivatives","BTCF0:USTF0",1734283548804,0.3608,103020.0,103010.0,0.46423749]
["bitfinex-derivatives","BTCF0:USTF0",1734283549309,0.3608,103020.0,103010.0,0.41567849]
["bitfinex-derivatives","BTCF0:USTF0",1734283550004,0.3608,103020.0,103010.0,0.41617849]
["bitfinex-derivatives","BTCF0:USTF0",1734283550904,0.3608,103020.0,103010.0,0.41567849]
["bitfinex-derivatives","BTCF0:USTF0",1734283551804,0.3608,103020.0,103010.0,0.41617849]
["bitfinex-derivatives","BTCF0:USTF0",1734283552908,0.3608,103020.0,103010.0,0.43027849]
["bitfinex-derivatives","BTCF0:USTF0",1734283553213,0.3608,103020.0,103010.0,0.41567849]
["bitfinex-derivatives","BTCF0:USTF0",1734283553806,0.3608,103020.0,103010.0,0.41617849]
["bitfinex-derivatives","BTCF0:USTF0",1734283554706,0.442051,103030.0,103010.0,0.41617849]
["bitfinex-derivatives","BTCF0:USTF0",1734283554912,0.3608,103020.0,103010.0,0.36712302]
["bitfinex-derivatives","BTCF0:USTF0",1734283555113,0.3608,103020.0,103010.0,0.41567849]
["bitfinex-derivatives","BTCF0:USTF0",1734283555911,0.3608,103020.0,103010.0,0.41617849]
["bitfinex-derivatives","BTCF0:USTF0",1734283557112,0.3608,103020.0,103010.0,0.46473849]
["bitfinex-derivatives","BTCF0:USTF0",1734283557809,0.3608,103020.0,103010.0,0.46423849]
["bitfinex-derivatives","BTCF0:USTF0",1734283562211,0.3608,103020.0,103010.0,0.41568302]
["bitfinex-derivatives","BTCF0:USTF0",1734283562416,0.3608,103020.0,103010.0,0.46423849]
["bitfinex-derivatives","BTCF0:USTF0",1734283564722,0.3608,103030.0,103010.0,0.77647849]
["bitfinex-derivatives","BTCF0:USTF0",1734283564918,0.6608,103030.0,103020.0,0.09711147]
["bitfinex-derivatives","BTCF0:USTF0",1734283565214,0.6608,103030.0,103020.0,0.24327868]
["bitfinex-derivatives","BTCF0:USTF0",1734283567719,0.9906743,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734283567720,0.76619099,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734283567916,0.31009099,103050.0,103040.0,0.09710147]
["bitfinex-derivatives","BTCF0:USTF0",1734283568226,0.01009099,103050.0,103040.0,0.24213924]
["bitfinex-derivatives","BTCF0:USTF0",1734283568424,0.01009099,103050.0,103040.0,0.62303924]
["bitfinex-derivatives","BTCF0:USTF0",1734283568923,0.01059099,103050.0,103040.0,0.62303924]
["bitfinex-derivatives","BTCF0:USTF0",1734283569912,0.01009099,103050.0,103040.0,0.67159471]
["bitfinex-derivatives","BTCF0:USTF0",1734283571025,0.01059099,103050.0,103040.0,0.67159471]
["bitfinex-derivatives","BTCF0:USTF0",1734283572025,0.01009099,103050.0,103040.0,0.67159471]
["bitfinex-derivatives","BTCF0:USTF0",1734283572325,0.00825099,103050.0,103040.0,0.67159471]
["bitfinex-derivatives","BTCF0:USTF0",1734283573125,0.00875099,103050.0,103040.0,0.67159471]
["bitfinex-derivatives","BTCF0:USTF0",1734283573326,0.00883757,103050.0,103040.0,0.57448377]
["bitfinex-derivatives","BTCF0:USTF0",1734283573531,0.00883757,103050.0,103040.0,0.62303924]
["bitfinex-derivatives","BTCF0:USTF0",1734283573932,0.00833757,103050.0,103040.0,0.62303924]
["bitfinex-derivatives","BTCF0:USTF0",1734283575134,0.00883757,103050.0,103040.0,0.24213924]
["bitfinex-derivatives","BTCF0:USTF0",1734283575326,0.56243757,103050.0,103040.0,0.24213924]
["bitfinex-derivatives","BTCF0:USTF0",1734283576021,0.56193757,103050.0,103040.0,0.24213924]
["bitfinex-derivatives","BTCF0:USTF0",1734283576422,0.56193757,103050.0,103040.0,0.25735567]
["bitfinex-derivatives","BTCF0:USTF0",1734283577029,0.56243757,103050.0,103040.0,0.25735567]
["bitfinex-derivatives","BTCF0:USTF0",1734283577924,0.76293757,103050.0,103040.0,0.25735567]
["bitfinex-derivatives","BTCF0:USTF0",1734283578429,1.11149304,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283578733,1.29789304,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283578923,1.29839304,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283579119,1.29837857,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283579527,1.29837857,103050.0,103040.0,0.20880967]
["bitfinex-derivatives","BTCF0:USTF0",1734283579936,1.29787857,103050.0,103040.0,0.20880967]
["bitfinex-derivatives","BTCF0:USTF0",1734283580234,1.29787857,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283580432,1.29787857,103050.0,103040.0,0.17950583]
["bitfinex-derivatives","BTCF0:USTF0",1734283580630,1.34643404,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283583136,1.46192485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283584534,1.85332485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283588441,2.21412485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283595145,2.09863404,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283595458,2.21412485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283598042,1.97916938,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283598247,1.66267857,103050.0,103040.0,0.20880967]
["bitfinex-derivatives","BTCF0:USTF0",1734283598448,1.66267857,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283598651,1.71123404,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283599642,1.31983404,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283608351,1.43532485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283614359,1.43532485,103050.0,103040.0,0.17921714]
["bitfinex-derivatives","BTCF0:USTF0",1734283614549,1.43532485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283618162,1.61962485,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283621958,1.57106938,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283622257,1.81352063,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283622558,1.96486516,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283623066,1.84937435,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283623363,1.96502976,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283623568,1.84937435,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283623769,2.24077435,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283624465,2.35645316,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283624856,2.24077435,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283625666,2.35645318,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283626866,1.96505318,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283632169,1.24345318,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283632366,1.96505318,103050.0,103040.0,0.1602542]
["bitfinex-derivatives","BTCF0:USTF0",1734283632567,1.89792982,103050.0,103040.0,0.14503777]
["bitfinex-derivatives","BTCF0:USTF0",1734283632777,2.28932982,103050.0,103040.0,0.14503777]
["bitfinex-derivatives","BTCF0:USTF0",1734283633084,2.28932982,103050.0,103020.0,0.01978663]
["bitfinex-derivatives","BTCF0:USTF0",1734283633085,0.048551,103030.0,103020.0,0.02028663]
["bitfinex-derivatives","BTCF0:USTF0",1734283633279,0.45790647,103030.0,103020.0,0.02028663]
["bitfinex-derivatives","BTCF0:USTF0",1734283633577,0.45790647,103030.0,103020.0,0.16523166]
["bitfinex-derivatives","BTCF0:USTF0",1734283633872,0.75790647,103030.0,103020.0,0.16523166]
["bitfinex-derivatives","BTCF0:USTF0",1734283634976,0.75790647,103030.0,103020.0,0.16473166]
["bitfinex-derivatives","BTCF0:USTF0",1734283635380,0.709351,103030.0,103020.0,0.21328713]
["bitfinex-derivatives","BTCF0:USTF0",1734283635772,0.75790647,103030.0,103020.0,0.21328713]
["bitfinex-derivatives","BTCF0:USTF0",1734283638079,0.709351,103030.0,103020.0,0.21328713]
["bitfinex-derivatives","BTCF0:USTF0",1734283639678,0.709351,103030.0,103020.0,0.1935005]
["bitfinex-derivatives","BTCF0:USTF0",1734283641186,0.709351,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283641373,0.709351,103030.0,103020.0,0.1935005]
["bitfinex-derivatives","BTCF0:USTF0",1734283641885,0.709351,103030.0,103020.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1734283646490,0.348551,103030.0,103020.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1734283646685,0.709351,103030.0,103020.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1734283647088,0.709351,103030.0,103020.0,0.16424253]
["bitfinex-derivatives","BTCF0:USTF0",1734283655586,0.75790647,103030.0,103020.0,0.16424253]
["bitfinex-derivatives","BTCF0:USTF0",1734283658806,0.709351,103030.0,103020.0,0.16424253]
["bitfinex-derivatives","BTCF0:USTF0",1734283659096,0.75790647,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283659290,1.25884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283660498,1.21028788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283667500,1.25884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283675820,1.44794335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283679919,1.21028788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283680314,1.25884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283680818,1.21028788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283681122,1.25884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283686922,0.89804335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283687120,1.25884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283693634,1.34584184,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283695531,1.25884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283696126,1.34585971,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283700727,1.29730424,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283701130,1.34585971,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283701334,1.44564335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283701731,1.59098366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283701935,1.98238366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283704241,1.83704335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283706037,1.78848788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283706244,1.83704335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283708547,1.78848788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283708740,1.83704335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283713349,1.68870375,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283713539,1.68870471,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283713740,1.54926018,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283713940,1.15786018,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283714248,1.15786018,103030.0,103020.0,0.33364503]
["bitfinex-derivatives","BTCF0:USTF0",1734283714249,1.10930471,103030.0,103020.0,0.33364503]
["bitfinex-derivatives","BTCF0:USTF0",1734283715951,0.91200471,103030.0,103020.0,0.3822005]
["bitfinex-derivatives","BTCF0:USTF0",1734283716143,0.79636783,103030.0,103020.0,0.7665005]
["bitfinex-derivatives","BTCF0:USTF0",1734283718657,0.79636783,103030.0,103020.0,0.71794503]
["bitfinex-derivatives","BTCF0:USTF0",1734283720252,0.79636783,103030.0,103020.0,0.7665005]
["bitfinex-derivatives","BTCF0:USTF0",1734283720253,0.49636783,103030.0,103020.0,0.7665005]
["bitfinex-derivatives","BTCF0:USTF0",1734283722450,0.44781683,103030.0,103020.0,0.7665005]
["bitfinex-derivatives","BTCF0:USTF0",1734283724652,0.4963723,103030.0,103020.0,0.71794503]
["bitfinex-derivatives","BTCF0:USTF0",1734283725852,0.4963723,103030.0,103020.0,0.73704803]
["bitfinex-derivatives","BTCF0:USTF0",1734283726058,0.5449233,103030.0,103020.0,0.73704803]
["bitfinex-derivatives","BTCF0:USTF0",1734283727054,0.8449233,103030.0,103020.0,0.16404803]
["bitfinex-derivatives","BTCF0:USTF0",1734283728464,0.7963723,103030.0,103020.0,0.16404803]
["bitfinex-derivatives","BTCF0:USTF0",1734283728655,0.44781683,103030.0,103020.0,0.2611595]
["bitfinex-derivatives","BTCF0:USTF0",1734283729957,0.44781683,103030.0,103020.0,0.2420565]
["bitfinex-derivatives","BTCF0:USTF0",1734283730663,0.44781683,103030.0,103020.0,0.26195756]
["bitfinex-derivatives","BTCF0:USTF0",1734283730966,0.44781683,103030.0,103020.0,0.31051303]
["bitfinex-derivatives","BTCF0:USTF0",1734283731160,0.3608,103030.0,103020.0,0.26195756]
["bitfinex-derivatives","BTCF0:USTF0",1734283737662,0.75790647,103030.0,103020.0,0.16484609]
["bitfinex-derivatives","BTCF0:USTF0",1734283737863,1.0426233,103030.0,103020.0,0.16484609]
["bitfinex-derivatives","BTCF0:USTF0",1734283738060,1.4194233,103030.0,103020.0,0.16484609]
["bitfinex-derivatives","BTCF0:USTF0",1734283743671,1.53506018,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283745473,1.44804335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283745867,1.39948788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283746066,1.44804335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283747464,1.5351808,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283748663,1.44804335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283749269,1.53514956,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283751866,1.17434956,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283752072,1.53514956,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283758479,1.17434956,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283758683,1.89594956,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283762276,1.80884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283763879,1.89595476,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283764184,1.80884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283764878,1.89594172,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283765073,1.80884335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283765278,1.95418366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283766571,1.96686661,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283769282,1.95418366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283769489,1.90562819,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283769783,1.95418366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283773284,1.18578788,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283773788,1.23434335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283777785,1.32147518,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283785491,1.27291971,103030.0,103020.0,0.1935005]
["bitfinex-derivatives","BTCF0:USTF0",1734283786083,0.97291971,103030.0,103020.0,0.1935005]
["bitfinex-derivatives","BTCF0:USTF0",1734283788091,1.02147518,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283789603,1.32147518,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283790491,1.50817518,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283790685,1.42104335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283802504,1.50824131,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283803406,1.42104335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283805415,1.62104335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283806605,1.76638366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283808904,1.71782819,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283809105,1.76638366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283811219,1.56638366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283811707,1.51782819,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283812022,1.56638366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283812806,1.51782819,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283813312,1.50828637,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283814813,1.2730309,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283819117,1.32158637,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283820220,1.50648637,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283822318,1.14568637,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283822511,1.20378366,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283829624,1.05844335,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283830027,1.07037832,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283831122,1.21571863,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283837124,1.60711863,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283840829,1.6556741,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283841732,2.0164741,103030.0,103020.0,0.14494503]
["bitfinex-derivatives","BTCF0:USTF0",1734283843220,2.0164741,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283843419,1.96791863,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283843826,2.0164741,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283845130,1.96791863,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283846624,1.91936316,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283846827,1.96791863,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283847331,1.85228175,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283849429,1.55228175,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283849733,1.85228175,103030.0,103020.0,0.11926503]
["bitfinex-derivatives","BTCF0:USTF0",1734283849929,1.85799269,103030.0,103010.0,0.01398931]
["bitfinex-derivatives","BTCF0:USTF0",1734283850130,0.048565,103000.0,102990.0,1.06056533]
["bitfinex-derivatives","BTCF0:USTF0",1734283850345,0.59518146,103010.0,102990.0,1.00788461]
["bitfinex-derivatives","BTCF0:USTF0",1734283850531,1.23665238,103010.0,102990.0,1.15280594]
["bitfinex-derivatives","BTCF0:USTF0",1734283851432,1.23665238,103010.0,103000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734283851834,1.23665238,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283852528,1.23665238,103010.0,103000.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1734283852529,1.18809691,103010.0,103000.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1734283852736,0.83953491,103010.0,103000.0,0.19342387]
["bitfinex-derivatives","BTCF0:USTF0",1734283852942,0.83953491,103010.0,103000.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1734283853426,0.83953491,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283853933,0.88809038,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283854333,0.88809038,103010.0,103000.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1734283855329,0.49669038,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283855733,0.49669038,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283856038,0.44813491,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283856335,0.44813491,103010.0,103000.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1734283857536,0.44813491,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283857731,0.49669038,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283858323,0.49669038,103010.0,103000.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1734283859334,0.49669038,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283860439,0.49669038,103010.0,103000.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1734283861329,0.49669038,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283862437,0.49669038,103010.0,103000.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1734283863543,0.49669038,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283866041,0.54525038,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283866340,0.84525038,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283866530,1.03475038,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283867233,0.62539038,103010.0,103000.0,0.1453684]
["bitfinex-derivatives","BTCF0:USTF0",1734283867438,0.08733491,103010.0,103000.0,0.5547334]
["bitfinex-derivatives","BTCF0:USTF0",1734283867934,1.25669393,103020.0,103000.0,0.5547334]
["bitfinex-derivatives","BTCF0:USTF0",1734283868141,0.08733491,103010.0,103000.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1734283870641,0.65219309,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734283870846,1.00074856,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734283871044,1.00074856,103020.0,103010.0,0.19485927]
["bitfinex-derivatives","BTCF0:USTF0",1734283871432,1.00024856,103020.0,103010.0,0.19485927]
["bitfinex-derivatives","BTCF0:USTF0",1734283871634,0.74809309,103020.0,103010.0,0.24341474]
["bitfinex-derivatives","BTCF0:USTF0",1734283871839,0.74809309,103020.0,103010.0,0.83041474]
["bitfinex-derivatives","BTCF0:USTF0",1734283872242,0.74809309,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283872442,0.74859309,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283873537,0.74809309,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283874248,0.79664856,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283874445,0.79714856,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283875440,0.79664856,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283876539,0.79714856,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283877547,0.79664856,103020.0,103010.0,0.78185927]
["bitfinex-derivatives","BTCF0:USTF0",1734283877744,0.74809309,103020.0,103010.0,0.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1734283877942,0.79664856,103020.0,103010.0,0.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1734283878649,0.79714856,103020.0,103010.0,0.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1734283878949,0.74859309,103020.0,103010.0,0.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1734283879649,0.79714856,103020.0,103010.0,0.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1734283880246,0.74859309,103020.0,103010.0,0.8425328]
["bitfinex-derivatives","BTCF0:USTF0",1734283880447,0.6613,103020.0,103010.0,0.8425328]
["bitfinex-derivatives","BTCF0:USTF0",1734283880852,0.70985547,103020.0,103010.0,0.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1734283881452,0.6613,103020.0,103010.0,0.8425328]
["bitfinex-derivatives","BTCF0:USTF0",1734283884256,0.0005,103020.0,103010.0,1.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1734283885749,0.0005,103020.0,103010.0,1.35435852]
["bitfinex-derivatives","BTCF0:USTF0",1734283885950,0.08740782,103030.0,103020.0,0.14566694]
["bitfinex-derivatives","BTCF0:USTF0",1734283886149,0.08740782,103030.0,103020.0,0.09711147]
["bitfinex-derivatives","BTCF0:USTF0",1734283886350,0.00011473,103030.0,103020.0,0.29146298]
["bitfinex-derivatives","BTCF0:USTF0",1734283886951,0.00011473,103030.0,103020.0,0.65226298]
["bitfinex-derivatives","BTCF0:USTF0",1734283887346,0.00011473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283887656,0.00061473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283888552,0.00011473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283889453,0.00061473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283890553,0.00011473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283891563,0.00061473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283892457,0.00011473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283893460,0.00061473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283894647,0.00061473,103030.0,103020.0,0.55515204]
["bitfinex-derivatives","BTCF0:USTF0",1734283894958,0.00061473,103030.0,103020.0,0.60370751]
["bitfinex-derivatives","BTCF0:USTF0",1734283899069,0.00061473,103030.0,103020.0,0.62302013]
["bitfinex-derivatives","BTCF0:USTF0",1734283899360,0.00061473,103030.0,103020.0,0.6715756]
["bitfinex-derivatives","BTCF0:USTF0",1734283899556,0.00061473,103030.0,103020.0,0.62302013]
["bitfinex-derivatives","BTCF0:USTF0",1734283900761,0.00061473,103030.0,103020.0,0.6715756]
["bitfinex-derivatives","BTCF0:USTF0",1734283902668,0.00061473,103030.0,103020.0,0.62302013]
["bitfinex-derivatives","BTCF0:USTF0",1734283902864,0.00061473,103030.0,103020.0,0.6715756]
["bitfinex-derivatives","BTCF0:USTF0",1734283903571,0.00011473,103030.0,103020.0,0.6715756]
["bitfinex-derivatives","BTCF0:USTF0",1734283904665,0.00011473,103030.0,103020.0,0.57446466]
["bitfinex-derivatives","BTCF0:USTF0",1734283904969,0.00011473,103030.0,103020.0,0.6715756]
["bitfinex-derivatives","BTCF0:USTF0",1734283906058,0.00011473,103030.0,103020.0,0.62302013]
["bitfinex-derivatives","BTCF0:USTF0",1734283906972,0.00011473,103030.0,103020.0,0.26222013]
["bitfinex-derivatives","BTCF0:USTF0",1734283907176,0.00011473,103030.0,103020.0,0.62302013]
["bitfinex-derivatives","BTCF0:USTF0",1734283909595,0.36091473,103030.0,103020.0,0.21366466]
["bitfinex-derivatives","BTCF0:USTF0",1734283910064,0.36091473,103030.0,103020.0,0.26222013]
["bitfinex-derivatives","BTCF0:USTF0",1734283910268,0.36091473,103030.0,103020.0,0.24290751]
["bitfinex-derivatives","BTCF0:USTF0",1734283911567,0.36091473,103030.0,103020.0,0.25746751]
["bitfinex-derivatives","BTCF0:USTF0",1734283911975,0.00011473,103030.0,103020.0,0.25746751]
["bitfinex-derivatives","BTCF0:USTF0",1734283912376,0.00011473,103030.0,103020.0,0.24290751]
["bitfinex-derivatives","BTCF0:USTF0",1734283912771,0.00011473,103030.0,103020.0,0.25746751]
["bitfinex-derivatives","BTCF0:USTF0",1734283913368,0.00011473,103030.0,103020.0,0.24290751]
["bitfinex-derivatives","BTCF0:USTF0",1734283913769,0.00011473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283913970,0.00011473,103030.0,103020.0,0.27729853]
["bitfinex-derivatives","BTCF0:USTF0",1734283914585,0.36091473,103030.0,103020.0,0.27729853]
["bitfinex-derivatives","BTCF0:USTF0",1734283915071,0.36091473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283915385,0.36091473,103030.0,103020.0,0.27729853]
["bitfinex-derivatives","BTCF0:USTF0",1734283917875,0.36091473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283918075,0.36091473,103030.0,103020.0,0.27729853]
["bitfinex-derivatives","BTCF0:USTF0",1734283922581,0.36091473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283922884,0.66091473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283923485,0.30011473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283926985,0.00011473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283932591,0.00011473,103030.0,103020.0,0.37853472]
["bitfinex-derivatives","BTCF0:USTF0",1734283933684,0.00011473,103030.0,103020.0,0.27729853]
["bitfinex-derivatives","BTCF0:USTF0",1734283934384,0.30011473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283937095,0.38740782,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283937686,0.74820782,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283938793,0.74820782,103030.0,103020.0,0.21418306]
["bitfinex-derivatives","BTCF0:USTF0",1734283939102,0.79676329,103030.0,103020.0,0.16562706]
["bitfinex-derivatives","BTCF0:USTF0",1734283939391,1.10810984,103030.0,103020.0,0.16562706]
["bitfinex-derivatives","BTCF0:USTF0",1734283939604,0.99166329,103030.0,103020.0,0.16562706]
["bitfinex-derivatives","BTCF0:USTF0",1734283946194,0.94310782,103030.0,103020.0,0.21418253]
["bitfinex-derivatives","BTCF0:USTF0",1734283946501,0.85581473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283947101,0.85581473,103030.0,103020.0,0.36397472]
["bitfinex-derivatives","BTCF0:USTF0",1734283948594,0.85581473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283949799,0.94310782,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283953200,0.85581473,103030.0,103020.0,0.26273853]
["bitfinex-derivatives","BTCF0:USTF0",1734283956394,0.85581473,103030.0,103020.0,0.24290751]
["bitfinex-derivatives","BTCF0:USTF0",1734283956601,0.94310782,103030.0,103020.0,0.24290751]
["bitfinex-derivatives","BTCF0:USTF0",1734283957614,0.94310782,103030.0,103020.0,0.26246619]
["bitfinex-derivatives","BTCF0:USTF0",1734283961610,0.44820782,103030.0,103020.0,0.31102166]
["bitfinex-derivatives","BTCF0:USTF0",1734283963411,0.44820782,103030.0,103020.0,0.26246619]
["bitfinex-derivatives","BTCF0:USTF0",1734283963612,0.44820782,103030.0,103020.0,0.21391072]
["bitfinex-derivatives","BTCF0:USTF0",1734283963805,0.44820782,103030.0,103020.0,0.26246619]
["bitfinex-derivatives","BTCF0:USTF0",1734283964110,0.74820782,103030.0,103020.0,0.26246619]
["bitfinex-derivatives","BTCF0:USTF0",1734283970909,0.74820782,103030.0,103020.0,0.62326619]
["bitfinex-derivatives","BTCF0:USTF0",1734283970910,0.26278427,103030.0,103020.0,0.62326619]
["bitfinex-derivatives","BTCF0:USTF0",1734283971414,0.31133974,103030.0,103020.0,0.57471072]
["bitfinex-derivatives","BTCF0:USTF0",1734283971712,0.50983974,103030.0,103020.0,0.57471072]
["bitfinex-derivatives","BTCF0:USTF0",1734283971921,0.46137157,103030.0,103020.0,0.57471072]
["bitfinex-derivatives","BTCF0:USTF0",1734283973616,0.46137157,103030.0,103020.0,0.62326619]
["bitfinex-derivatives","BTCF0:USTF0",1734283977129,0.50991757,103030.0,103020.0,0.57471019]
["bitfinex-derivatives","BTCF0:USTF0",1734283977819,0.46137157,103030.0,103020.0,0.57471019]
["bitfinex-derivatives","BTCF0:USTF0",1734283978919,0.46137157,103030.0,103020.0,0.67594638]
["bitfinex-derivatives","BTCF0:USTF0",1734283979621,0.46137157,103030.0,103020.0,0.57471019]
["bitfinex-derivatives","BTCF0:USTF0",1734283984123,0.46137157,103030.0,103020.0,0.62326119]
["bitfinex-derivatives","BTCF0:USTF0",1734283988129,8.73e-05,103030.0,103020.0,0.77305285]
["bitfinex-derivatives","BTCF0:USTF0",1734283988946,8.73e-05,103030.0,103020.0,0.67181666]
["bitfinex-derivatives","BTCF0:USTF0",1734283991851,8.73e-05,103030.0,103020.0,0.68637666]
["bitfinex-derivatives","BTCF0:USTF0",1734283994241,8.73e-05,103030.0,103020.0,0.78761285]
["bitfinex-derivatives","BTCF0:USTF0",1734283994446,8.73e-05,103030.0,103020.0,0.68637666]
["bitfinex-derivatives","BTCF0:USTF0",1734284002941,8.73e-05,103030.0,103020.0,0.78761285]
["bitfinex-derivatives","BTCF0:USTF0",1734284003636,8.73e-05,103030.0,103020.0,0.68637666]
["bitfinex-derivatives","BTCF0:USTF0",1734284004436,8.73e-05,103030.0,103020.0,0.78761285]
["bitfinex-derivatives","BTCF0:USTF0",1734284006240,8.73e-05,103030.0,103020.0,0.68637666]
["bitfinex-derivatives","BTCF0:USTF0",1734284006739,8.73e-05,103030.0,103020.0,0.58926572]
["bitfinex-derivatives","BTCF0:USTF0",1734284007044,8.73e-05,103030.0,103020.0,0.79011031]
["bitfinex-derivatives","BTCF0:USTF0",1734284012347,8.73e-05,103030.0,103020.0,0.77555031]
["bitfinex-derivatives","BTCF0:USTF0",1734284012542,8.73e-05,103030.0,103020.0,0.79349398]
["bitfinex-derivatives","BTCF0:USTF0",1734284013140,8.73e-05,103030.0,103020.0,0.7739353]
["bitfinex-derivatives","BTCF0:USTF0",1734284013649,8.73e-05,103030.0,103020.0,0.87517149]
["bitfinex-derivatives","BTCF0:USTF0",1734284014949,8.73e-05,103030.0,103020.0,0.4131353]
["bitfinex-derivatives","BTCF0:USTF0",1734284015146,8.73e-05,103030.0,103020.0,1.1347353]
["bitfinex-derivatives","BTCF0:USTF0",1734284016050,8.73e-05,103030.0,103020.0,0.43264168]
["bitfinex-derivatives","BTCF0:USTF0",1734284016250,8.73e-05,103030.0,103020.0,1.15424168]
["bitfinex-derivatives","BTCF0:USTF0",1734284020455,8.73e-05,103030.0,103020.0,1.25547787]
["bitfinex-derivatives","BTCF0:USTF0",1734284032363,8.73e-05,103030.0,103020.0,1.24091787]
["bitfinex-derivatives","BTCF0:USTF0",1734284032569,8.73e-05,103030.0,103020.0,1.25547787]
["bitfinex-derivatives","BTCF0:USTF0",1734284033057,0.1833,103040.0,103030.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734284033261,0.44608427,103040.0,103030.0,0.45790147]
["bitfinex-derivatives","BTCF0:USTF0",1734284033560,0.44608427,103040.0,103030.0,0.60746405]
["bitfinex-derivatives","BTCF0:USTF0",1734284033761,0.44658427,103040.0,103030.0,0.60746405]
["bitfinex-derivatives","BTCF0:USTF0",1734284034162,0.44668606,103040.0,103030.0,0.60746405]
["bitfinex-derivatives","BTCF0:USTF0",1734284034571,0.44618606,103040.0,103030.0,0.60746405]
["bitfinex-derivatives","BTCF0:USTF0",1734284034866,0.44618606,103040.0,103030.0,0.70870024]
["bitfinex-derivatives","BTCF0:USTF0",1734284035672,0.44668606,103040.0,103030.0,0.70870024]
["bitfinex-derivatives","BTCF0:USTF0",1734284036870,0.44618606,103040.0,103030.0,0.70870024]
["bitfinex-derivatives","BTCF0:USTF0",1734284037568,0.44668606,103040.0,103030.0,0.70870024]
["bitfinex-derivatives","BTCF0:USTF0",1734284037870,0.44668606,103040.0,103030.0,0.60746405]
["bitfinex-derivatives","BTCF0:USTF0",1734284038571,0.44618606,103040.0,103030.0,0.60746405]
["bitfinex-derivatives","BTCF0:USTF0",1734284039567,0.44618606,103040.0,103030.0,0.62058109]
["bitfinex-derivatives","BTCF0:USTF0",1734284039873,0.44668606,103040.0,103030.0,0.62058109]
["bitfinex-derivatives","BTCF0:USTF0",1734284040666,0.44618606,103040.0,103030.0,0.62058109]
["bitfinex-derivatives","BTCF0:USTF0",1734284041668,0.44668606,103040.0,103030.0,0.72181728]
["bitfinex-derivatives","BTCF0:USTF0",1734284042774,0.44618606,103040.0,103030.0,0.72181728]
["bitfinex-derivatives","BTCF0:USTF0",1734284043672,0.44668606,103040.0,103030.0,0.72181728]
["bitfinex-derivatives","BTCF0:USTF0",1734284045771,0.44668606,103040.0,103030.0,0.36101728]
["bitfinex-derivatives","BTCF0:USTF0",1734284046078,0.44668606,103040.0,103030.0,1.08261728]
["bitfinex-derivatives","BTCF0:USTF0",1734284047567,0.44668606,103040.0,103030.0,0.36101728]
["bitfinex-derivatives","BTCF0:USTF0",1734284047768,0.44668606,103040.0,103030.0,1.08261728]
["bitfinex-derivatives","BTCF0:USTF0",1734284050369,0.44668606,103040.0,103030.0,0.98138109]
["bitfinex-derivatives","BTCF0:USTF0",1734284051770,0.44668606,103040.0,103030.0,0.99594109]
["bitfinex-derivatives","BTCF0:USTF0",1734284052276,0.44668606,103040.0,103030.0,0.98138109]
["bitfinex-derivatives","BTCF0:USTF0",1734284052476,0.00060179,103040.0,103030.0,1.24984374]
["bitfinex-derivatives","BTCF0:USTF0",1734284052671,0.00060179,103040.0,103030.0,1.42924374]
["bitfinex-derivatives","BTCF0:USTF0",1734284053680,0.00060179,103040.0,103030.0,1.61134374]
["bitfinex-derivatives","BTCF0:USTF0",1734284054383,0.00060179,103040.0,103030.0,1.79644374]
["bitfinex-derivatives","BTCF0:USTF0",1734284055686,0.00010179,103040.0,103030.0,1.79644374]
["bitfinex-derivatives","BTCF0:USTF0",1734284061382,0.00875099,103050.0,103040.0,0.14565194]
["bitfinex-derivatives","BTCF0:USTF0",1734284061579,0.27153526,103050.0,103040.0,0.50983561]
["bitfinex-derivatives","BTCF0:USTF0",1734284061782,0.27103526,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284062283,0.27113339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284062686,0.27163339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284063783,0.27113339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284064786,0.27163339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284065785,0.27113339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284066678,0.27163339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284067775,0.27113339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284068690,0.27163339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284069782,0.27113339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284070693,0.27163339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284071691,0.27113339,103050.0,103040.0,0.65492279]
["bitfinex-derivatives","BTCF0:USTF0",1734284072192,0.27113339,103050.0,103040.0,0.29412279]
["bitfinex-derivatives","BTCF0:USTF0",1734284072378,0.27113339,103050.0,103040.0,1.01572279]
["bitfinex-derivatives","BTCF0:USTF0",1734284072890,0.27163339,103050.0,103040.0,1.01572279]
["bitfinex-derivatives","BTCF0:USTF0",1734284073579,0.27163339,103050.0,103040.0,1.03499616]
["bitfinex-derivatives","BTCF0:USTF0",1734284073783,0.27113339,103050.0,103040.0,1.03499616]
["bitfinex-derivatives","BTCF0:USTF0",1734284074179,0.25073401,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734284074389,0.25073401,103060.0,103050.0,0.50644794]
["bitfinex-derivatives","BTCF0:USTF0",1734284074584,0.25073401,103060.0,103050.0,1.09734411]
["bitfinex-derivatives","BTCF0:USTF0",1734284075084,0.25083881,103060.0,103050.0,1.09734411]
["bitfinex-derivatives","BTCF0:USTF0",1734284076083,0.25083881,103060.0,103050.0,1.45814411]
["bitfinex-derivatives","BTCF0:USTF0",1734284076395,0.11644655,103080.0,103060.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1734284076685,0.25073401,103080.0,103070.0,0.41273914]
["bitfinex-derivatives","BTCF0:USTF0",1734284077090,0.25073401,103080.0,103070.0,0.55841488]
["bitfinex-derivatives","BTCF0:USTF0",1734284077288,0.4226047,103080.0,103070.0,0.55841488]
["bitfinex-derivatives","BTCF0:USTF0",1734284079693,0.4226047,103080.0,103070.0,0.60694188]
["bitfinex-derivatives","BTCF0:USTF0",1734284081391,0.4226047,103080.0,103070.0,0.61906728]
["bitfinex-derivatives","BTCF0:USTF0",1734284087597,0.4226047,103080.0,103070.0,0.52198481]
["bitfinex-derivatives","BTCF0:USTF0",1734284088097,0.47116017,103080.0,103070.0,0.52198481]
["bitfinex-derivatives","BTCF0:USTF0",1734284088297,0.47116017,103080.0,103070.0,0.57054028]
["bitfinex-derivatives","BTCF0:USTF0",1734284088498,0.4226047,103080.0,103070.0,0.57054028]
["bitfinex-derivatives","BTCF0:USTF0",1734284089707,0.4231047,103080.0,103070.0,0.57054028]
["bitfinex-derivatives","BTCF0:USTF0",1734284089903,0.4231047,103080.0,103070.0,0.61906728]
["bitfinex-derivatives","BTCF0:USTF0",1734284090993,0.51024023,103080.0,103070.0,0.61906728]
["bitfinex-derivatives","BTCF0:USTF0",1734284092300,0.51024023,103080.0,103070.0,0.63847112]
["bitfinex-derivatives","BTCF0:USTF0",1734284095798,0.4231047,103080.0,103070.0,0.63847112]
["bitfinex-derivatives","BTCF0:USTF0",1734284096303,0.51024023,103080.0,103070.0,0.63847112]
["bitfinex-derivatives","BTCF0:USTF0",1734284097192,0.4231047,103080.0,103070.0,0.63847112]
["bitfinex-derivatives","BTCF0:USTF0",1734284097597,0.51024023,103080.0,103070.0,0.63847112]
["bitfinex-derivatives","BTCF0:USTF0",1734284099113,0.51024023,103080.0,103070.0,0.61906728]
["bitfinex-derivatives","BTCF0:USTF0",1734284099308,0.51024023,103080.0,103070.0,0.57054028]
["bitfinex-derivatives","BTCF0:USTF0",1734284102206,0.51024023,103080.0,103070.0,0.59004698]
["bitfinex-derivatives","BTCF0:USTF0",1734284102808,0.50974023,103080.0,103070.0,0.59004698]
["bitfinex-derivatives","BTCF0:USTF0",1734284103307,0.33794023,103080.0,103070.0,0.63860245]
["bitfinex-derivatives","BTCF0:USTF0",1734284103508,0.33794023,103080.0,103070.0,1.02477398]
["bitfinex-derivatives","BTCF0:USTF0",1734284104501,0.08720622,103080.0,103070.0,1.53977699]
["bitfinex-derivatives","BTCF0:USTF0",1734284104697,7.069e-05,103080.0,103070.0,1.53977699]
["bitfinex-derivatives","BTCF0:USTF0",1734284107608,7.069e-05,103080.0,103070.0,1.49122152]
["bitfinex-derivatives","BTCF0:USTF0",1734284110008,7.069e-05,103080.0,103070.0,1.53977699]
["bitfinex-derivatives","BTCF0:USTF0",1734284110411,7.069e-05,103080.0,103070.0,1.64101318]
["bitfinex-derivatives","BTCF0:USTF0",1734284110809,7.069e-05,103080.0,103070.0,1.53977699]
["bitfinex-derivatives","BTCF0:USTF0",1734284111416,7.069e-05,103080.0,103070.0,1.64101318]
["bitfinex-derivatives","BTCF0:USTF0",1734284111916,7.069e-05,103080.0,103070.0,1.65557318]
["bitfinex-derivatives","BTCF0:USTF0",1734284112409,7.069e-05,103080.0,103070.0,1.64101318]
["bitfinex-derivatives","BTCF0:USTF0",1734284112607,7.069e-05,103080.0,103070.0,1.65557318]
["bitfinex-derivatives","BTCF0:USTF0",1734284113012,7.069e-05,103080.0,103070.0,1.55433699]
["bitfinex-derivatives","BTCF0:USTF0",1734284116414,0.0005,103090.0,103070.0,1.55433699]
["bitfinex-derivatives","BTCF0:USTF0",1734284116415,0.0005,103090.0,103080.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734284116615,0.25123401,103090.0,103080.0,0.50981661]
["bitfinex-derivatives","BTCF0:USTF0",1734284116817,0.25123401,103090.0,103080.0,0.65569849]
["bitfinex-derivatives","BTCF0:USTF0",1734284116818,0.25073401,103090.0,103080.0,0.65569849]
["bitfinex-derivatives","BTCF0:USTF0",1734284117405,0.25080533,103090.0,103080.0,0.65569849]
["bitfinex-derivatives","BTCF0:USTF0",1734284117611,0.47853553,103110.0,103090.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1734284117813,0.33786954,103110.0,103100.0,0.45791094]
["bitfinex-derivatives","BTCF0:USTF0",1734284118019,0.25073401,103110.0,103100.0,0.50642394]
["bitfinex-derivatives","BTCF0:USTF0",1734284118312,0.25073401,103110.0,103100.0,0.65163533]
["bitfinex-derivatives","BTCF0:USTF0",1734284118706,0.25085083,103110.0,103100.0,0.655019]
["bitfinex-derivatives","BTCF0:USTF0",1734284123017,0.25085083,103110.0,103100.0,1.015819]
["bitfinex-derivatives","BTCF0:USTF0",1734284123611,0.25085083,103110.0,103100.0,1.12365706]
["bitfinex-derivatives","BTCF0:USTF0",1734284124517,0.25085083,103110.0,103100.0,1.13583785]
["bitfinex-derivatives","BTCF0:USTF0",1734284129023,0.21139125,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734284129321,0.00145572,103130.0,103120.0,1.11751606]
["bitfinex-derivatives","BTCF0:USTF0",1734284129925,0.00145572,103130.0,103120.0,1.12089973]
["bitfinex-derivatives","BTCF0:USTF0",1734284129926,0.0015536,103130.0,103120.0,1.12089973]
["bitfinex-derivatives","BTCF0:USTF0",1734284131222,0.45637115,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734284131425,0.45637115,103140.0,103130.0,0.45785447]
["bitfinex-derivatives","BTCF0:USTF0",1734284131617,0.45637115,103140.0,103130.0,0.60267425]
["bitfinex-derivatives","BTCF0:USTF0",1734284131817,0.45637115,103140.0,103130.0,0.60605792]
["bitfinex-derivatives","BTCF0:USTF0",1734284132326,0.45644431,103140.0,103130.0,0.60605792]
["bitfinex-derivatives","BTCF0:USTF0",1734284133832,0.45644431,103140.0,103130.0,0.76441339]
["bitfinex-derivatives","BTCF0:USTF0",1734284134735,0.25080717,103140.0,103130.0,0.76441339]
["bitfinex-derivatives","BTCF0:USTF0",1734284136527,0.25080717,103140.0,103130.0,0.71585792]
["bitfinex-derivatives","BTCF0:USTF0",1734284137528,0.25080717,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284137725,0.47820717,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284138817,0.47820717,103140.0,103130.0,0.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1734284142130,0.47820717,103140.0,103130.0,0.52083149]
["bitfinex-derivatives","BTCF0:USTF0",1734284142428,0.47820717,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284144924,0.47870717,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284145527,0.5658427,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284145727,0.5653427,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284146835,0.5658427,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284147737,0.5653427,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284148635,0.68178925,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284148824,0.68228925,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284150239,0.68228925,103140.0,103130.0,0.52083149]
["bitfinex-derivatives","BTCF0:USTF0",1734284150441,0.68228925,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284151442,0.68228925,103140.0,103130.0,0.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1734284151842,0.68178925,103140.0,103130.0,0.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1734284156548,0.59465372,103140.0,103130.0,0.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1734284158451,0.68182084,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284158747,0.7400004,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284160549,0.7400004,103140.0,103130.0,0.20858696]
["bitfinex-derivatives","BTCF0:USTF0",1734284160748,0.7400004,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284161747,0.59465372,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284162646,0.64314772,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284164350,0.64314772,103140.0,103130.0,0.52083149]
["bitfinex-derivatives","BTCF0:USTF0",1734284164943,0.64314772,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284165354,0.64314772,103140.0,103130.0,0.52083149]
["bitfinex-derivatives","BTCF0:USTF0",1734284168247,0.64314772,103140.0,103130.0,0.56938696]
["bitfinex-derivatives","BTCF0:USTF0",1734284171253,0.64314772,103140.0,103130.0,0.58871606]
["bitfinex-derivatives","BTCF0:USTF0",1734284171551,0.69170319,103140.0,103130.0,0.54016059]
["bitfinex-derivatives","BTCF0:USTF0",1734284171755,0.83704987,103140.0,103130.0,0.54016059]
["bitfinex-derivatives","BTCF0:USTF0",1734284171944,1.11200332,103140.0,103130.0,0.17936059]
["bitfinex-derivatives","BTCF0:USTF0",1734284172264,1.28641934,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284173755,1.23786387,103140.0,103130.0,0.20858696]
["bitfinex-derivatives","BTCF0:USTF0",1734284173960,1.28641934,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284174161,1.11200332,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284174363,1.28641934,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284174558,1.06344785,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284175863,1.11200332,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284176861,0.72060332,103140.0,103130.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1734284179564,1.12995879,103140.0,103130.0,0.14820345]
["bitfinex-derivatives","BTCF0:USTF0",1734284179751,1.25581934,103140.0,103130.0,0.14820345]
["bitfinex-derivatives","BTCF0:USTF0",1734284179957,1.30437481,103140.0,103130.0,0.14820345]
["bitfinex-derivatives","BTCF0:USTF0",1734284180665,1.60437481,103140.0,103130.0,0.14820345]
["bitfinex-derivatives","BTCF0:USTF0",1734284181359,0.048504,103120.0,103110.0,0.01186201]
["bitfinex-derivatives","BTCF0:USTF0",1734284181562,0.048508,103110.0,103100.0,0.45932226]
["bitfinex-derivatives","BTCF0:USTF0",1734284181760,0.50941063,103110.0,103100.0,0.45932226]
["bitfinex-derivatives","BTCF0:USTF0",1734284181952,0.46085516,103110.0,103100.0,0.60562911]
["bitfinex-derivatives","BTCF0:USTF0",1734284182567,0.373708,103110.0,103100.0,0.60562911]
["bitfinex-derivatives","BTCF0:USTF0",1734284183364,0.46085516,103110.0,103100.0,0.55711711]
["bitfinex-derivatives","BTCF0:USTF0",1734284183663,0.373708,103110.0,103100.0,0.55711711]
["bitfinex-derivatives","BTCF0:USTF0",1734284184464,0.373708,103110.0,103100.0,0.57663958]
["bitfinex-derivatives","BTCF0:USTF0",1734284185759,0.765108,103110.0,103100.0,0.57663958]
["bitfinex-derivatives","BTCF0:USTF0",1734284185956,0.765108,103110.0,103100.0,0.58693106]
["bitfinex-derivatives","BTCF0:USTF0",1734284188366,0.81366347,103110.0,103100.0,0.53837559]
["bitfinex-derivatives","BTCF0:USTF0",1734284188766,0.439908,103110.0,103100.0,0.63548653]
["bitfinex-derivatives","BTCF0:USTF0",1734284188965,0.439908,103110.0,103100.0,0.58693106]
["bitfinex-derivatives","BTCF0:USTF0",1734284189673,0.439908,103110.0,103100.0,0.53837559]
["bitfinex-derivatives","BTCF0:USTF0",1734284189862,0.439908,103110.0,103100.0,0.58743106]
["bitfinex-derivatives","BTCF0:USTF0",1734284190966,0.439908,103110.0,103100.0,0.58693106]
["bitfinex-derivatives","BTCF0:USTF0",1734284191875,0.048508,103110.0,103100.0,0.58743106]
["bitfinex-derivatives","BTCF0:USTF0",1734284192475,0.09706347,103110.0,103100.0,0.53887559]
["bitfinex-derivatives","BTCF0:USTF0",1734284192679,0.21036347,103110.0,103100.0,0.53887559]
["bitfinex-derivatives","BTCF0:USTF0",1734284192871,0.31526347,103110.0,103100.0,0.53837559]
["bitfinex-derivatives","BTCF0:USTF0",1734284194084,0.31533245,103110.0,103100.0,0.15855312]
["bitfinex-derivatives","BTCF0:USTF0",1734284194377,0.87357961,103110.0,103100.0,0.15855312]
["bitfinex-derivatives","BTCF0:USTF0",1734284196070,0.46422414,103110.0,103100.0,0.15855312]
["bitfinex-derivatives","BTCF0:USTF0",1734284196473,0.42563245,103110.0,103100.0,0.15855312]
["bitfinex-derivatives","BTCF0:USTF0",1734284196965,6.898e-05,103110.0,103100.0,0.66497706]
["bitfinex-derivatives","BTCF0:USTF0",1734284198289,6.898e-05,103110.0,103100.0,0.61642159]
["bitfinex-derivatives","BTCF0:USTF0",1734284199879,6.898e-05,103110.0,103100.0,0.56740859]
["bitfinex-derivatives","BTCF0:USTF0",1734284200778,6.898e-05,103110.0,103100.0,0.51885312]
["bitfinex-derivatives","BTCF0:USTF0",1734284201080,0.09713245,103110.0,103100.0,0.51885312]
["bitfinex-derivatives","BTCF0:USTF0",1734284201387,0.04857698,103110.0,103100.0,0.51885312]
["bitfinex-derivatives","BTCF0:USTF0",1734284202676,0.12248245,103110.0,103100.0,0.51885312]
["bitfinex-derivatives","BTCF0:USTF0",1734284202985,0.20962961,103110.0,103100.0,0.15805312]
["bitfinex-derivatives","BTCF0:USTF0",1734284203787,0.60102961,103110.0,103100.0,0.15805312]
["bitfinex-derivatives","BTCF0:USTF0",1734284205487,0.7172415,103110.0,103100.0,0.15805312]
["bitfinex-derivatives","BTCF0:USTF0",1734284206892,0.6866415,103110.0,103100.0,0.15805312]
["bitfinex-derivatives","BTCF0:USTF0",1734284207484,0.6866415,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284208483,0.68663316,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284208683,0.59949434,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284209593,0.81874649,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284209994,0.74484102,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284210489,1.11874649,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284213694,1.04484102,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284214097,1.11874649,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284215096,1.04484102,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284215485,1.11874649,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284215891,0.81874649,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284216597,0.7025346,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284218299,0.81873837,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284218493,0.7025346,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284218692,0.81873437,103110.0,103100.0,0.14630685]
["bitfinex-derivatives","BTCF0:USTF0",1734284219094,0.81873437,103110.0,103080.0,0.39235471]
["bitfinex-derivatives","BTCF0:USTF0",1734284219095,1.0025346,103110.0,103080.0,0.39235471]
["bitfinex-derivatives","BTCF0:USTF0",1734284219296,0.12242347,103090.0,103080.0,0.39235471]
["bitfinex-derivatives","BTCF0:USTF0",1734284219495,0.20957614,103090.0,103080.0,0.53693526]
["bitfinex-derivatives","BTCF0:USTF0",1734284219999,0.20957614,103090.0,103080.0,0.53643526]
["bitfinex-derivatives","BTCF0:USTF0",1734284220802,0.12242347,103090.0,103080.0,0.51703431]
["bitfinex-derivatives","BTCF0:USTF0",1734284220998,0.20957614,103090.0,103080.0,0.15673431]
["bitfinex-derivatives","BTCF0:USTF0",1734284221299,0.89951656,103090.0,103080.0,0.14508055]
["bitfinex-derivatives","BTCF0:USTF0",1734284221501,1.04486324,103090.0,103080.0,0.14508055]
["bitfinex-derivatives","BTCF0:USTF0",1734284221802,1.04486324,103090.0,103080.0,0.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1734284222006,1.04486324,103090.0,103080.0,0.04384923]
["bitfinex-derivatives","BTCF0:USTF0",1734284222901,0.74486324,103090.0,103080.0,0.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1734284223405,0.89951656,103090.0,103080.0,0.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1734284223602,0.89951656,103090.0,103080.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284223603,1.11876871,103090.0,103080.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284223836,1.17698117,103090.0,103080.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284224107,0.048527,103070.0,103060.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1734284224306,0.20947537,103070.0,103060.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1734284224507,0.57027537,103070.0,103060.0,0.14526458]
["bitfinex-derivatives","BTCF0:USTF0",1734284228602,0.87036599,103070.0,103060.0,0.14526458]
["bitfinex-derivatives","BTCF0:USTF0",1734284229407,0.98642319,103070.0,103060.0,0.14526458]
["bitfinex-derivatives","BTCF0:USTF0",1734284230909,0.68642319,103070.0,103060.0,0.14526458]
["bitfinex-derivatives","BTCF0:USTF0",1734284232212,0.98642319,103070.0,103040.0,0.37239109]
["bitfinex-derivatives","BTCF0:USTF0",1734284232417,0.19634794,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284232608,0.12244247,103050.0,103040.0,0.50726291]
["bitfinex-derivatives","BTCF0:USTF0",1734284232812,0.48324247,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284233817,0.55714794,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284234423,0.48324247,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284236120,0.49457712,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284238112,0.58162002,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284240125,0.58162002,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284242028,0.54494767,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284244730,0.66100487,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284247521,0.71903321,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284247720,0.57396197,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284248234,0.71903321,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284248730,0.60297601,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284249320,0.71894503,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284249531,0.60297601,103050.0,103040.0,0.14696291]
["bitfinex-derivatives","BTCF0:USTF0",1734284252029,0.60297601,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284252231,0.63232079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284252727,0.41671765,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284253239,0.27152079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284253435,0.41678711,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284253731,0.27152079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284253930,0.63232079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284256525,0.27152079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284256829,0.63232079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284260934,1.02372079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284261434,0.66292079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284261637,1.02372079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284265635,0.66292079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284265821,1.02372079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284266936,0.63232079,103050.0,103040.0,0.14646291]
["bitfinex-derivatives","BTCF0:USTF0",1734284268837,0.68088856,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284269036,0.5065471,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284271634,0.68113611,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284271942,0.5065471,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284272528,0.68110981,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284276038,1.04190981,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284277037,1.41686981,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284278840,0.69526981,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284279034,1.41686981,103050.0,103040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284279428,1.46543758,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284279635,0.048551,103020.0,103010.0,0.7028336]
["bitfinex-derivatives","BTCF0:USTF0",1734284279839,0.23292573,103020.0,103010.0,0.7028336]
["bitfinex-derivatives","BTCF0:USTF0",1734284280041,0.23292573,103020.0,103010.0,0.4869873]
["bitfinex-derivatives","BTCF0:USTF0",1734284280944,0.23292573,103020.0,103010.0,0.49781123]
["bitfinex-derivatives","BTCF0:USTF0",1734284281237,0.18435796,103020.0,103010.0,0.49781123]
["bitfinex-derivatives","BTCF0:USTF0",1734284284248,0.048551,103020.0,103010.0,0.85861123]
["bitfinex-derivatives","BTCF0:USTF0",1734284284435,0.048551,103020.0,103010.0,0.907179]
["bitfinex-derivatives","BTCF0:USTF0",1734284284640,0.048551,103020.0,103010.0,1.207179]
["bitfinex-derivatives","BTCF0:USTF0",1734284285045,0.048546,103030.0,103010.0,1.207679]
["bitfinex-derivatives","BTCF0:USTF0",1734284285245,0.048546,103030.0,103020.0,0.40936777]
["bitfinex-derivatives","BTCF0:USTF0",1734284285443,0.048546,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284285641,0.048546,103030.0,103020.0,0.55442059]
["bitfinex-derivatives","BTCF0:USTF0",1734284289047,0.048546,103030.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284289443,0.09711377,103030.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284289852,0.18430329,103030.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284294957,0.19560715,103030.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284296059,0.31185984,103030.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284299462,0.30055598,103030.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284301562,0.53934398,103060.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284301771,0.00038046,119330.0,103020.0,0.50585282]
["bitfinex-derivatives","BTCF0:USTF0",1734284301772,0.00072,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284301950,0.37826777,103170.0,103130.0,0.40936777]
["bitfinex-derivatives","BTCF0:USTF0",1734284301951,0.048485,103160.0,103130.0,0.40936777]
["bitfinex-derivatives","BTCF0:USTF0",1734284302150,0.048485,103160.0,103150.0,1.01040799]
["bitfinex-derivatives","BTCF0:USTF0",1734284302361,0.19395356,103160.0,103150.0,1.45094183]
["bitfinex-derivatives","BTCF0:USTF0",1734284302571,0.19402324,103160.0,103150.0,1.59644341]
["bitfinex-derivatives","BTCF0:USTF0",1734284302758,0.19402324,103160.0,103150.0,3.516261]
["bitfinex-derivatives","BTCF0:USTF0",1734284302759,0.048486,103160.0,103150.0,3.516261]
["bitfinex-derivatives","BTCF0:USTF0",1734284302960,0.048486,103160.0,103150.0,3.11247312]
["bitfinex-derivatives","BTCF0:USTF0",1734284303153,0.14562154,103160.0,103150.0,2.48511459]
["bitfinex-derivatives","BTCF0:USTF0",1734284303467,0.14562154,103160.0,103150.0,2.06551228]
["bitfinex-derivatives","BTCF0:USTF0",1734284303661,0.14562154,103160.0,103150.0,0.906599]
["bitfinex-derivatives","BTCF0:USTF0",1734284303662,0.85510184,103160.0,103150.0,0.906599]
["bitfinex-derivatives","BTCF0:USTF0",1734284303868,0.04849,103150.0,103140.0,0.13822898]
["bitfinex-derivatives","BTCF0:USTF0",1734284304063,0.04849,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284304064,0.048494,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284304260,0.048494,103140.0,103130.0,0.63574603]
["bitfinex-derivatives","BTCF0:USTF0",1734284304261,0.12239199,103140.0,103130.0,0.63574603]
["bitfinex-derivatives","BTCF0:USTF0",1734284304564,0.42239199,103140.0,103130.0,0.7810349]
["bitfinex-derivatives","BTCF0:USTF0",1734284304771,0.42239199,103140.0,103130.0,0.49059465]
["bitfinex-derivatives","BTCF0:USTF0",1734284306069,0.42239199,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284306862,0.12239199,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284307082,0.22409199,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284307961,0.450194,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284308166,0.22409199,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284308666,0.150194,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284311469,0.22409199,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284312667,0.16102054,103140.0,103130.0,0.14528887]
["bitfinex-derivatives","BTCF0:USTF0",1734284313779,0.16102054,103140.0,103130.0,0.68480416]
["bitfinex-derivatives","BTCF0:USTF0",1734284314072,0.16102054,103140.0,103130.0,1.32011537]
["bitfinex-derivatives","BTCF0:USTF0",1734284314261,0.048494,103140.0,103130.0,1.32011537]
["bitfinex-derivatives","BTCF0:USTF0",1734284314462,0.12239199,103140.0,103130.0,1.32030915]
["bitfinex-derivatives","BTCF0:USTF0",1734284314770,0.07389799,103140.0,103130.0,0.68480488]
["bitfinex-derivatives","BTCF0:USTF0",1734284314971,0.12239199,103140.0,103130.0,0.68480488]
["bitfinex-derivatives","BTCF0:USTF0",1734284315273,0.12289199,103140.0,103130.0,0.67694155]
["bitfinex-derivatives","BTCF0:USTF0",1734284316577,0.048994,103140.0,103130.0,0.67694155]
["bitfinex-derivatives","BTCF0:USTF0",1734284316775,0.7456338,103150.0,103130.0,0.57286955]
["bitfinex-derivatives","BTCF0:USTF0",1734284317071,0.7456338,103150.0,103140.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284317072,0.7941238,103150.0,103140.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284317259,0.91924875,103150.0,103140.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284317663,0.91924875,103150.0,103140.0,0.28686918]
["bitfinex-derivatives","BTCF0:USTF0",1734284317869,0.91924875,103150.0,103140.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284318759,0.91924875,103150.0,103140.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284318760,1.06194275,103150.0,103140.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284321277,0.048499,103130.0,103120.0,0.36089314]
["bitfinex-derivatives","BTCF0:USTF0",1734284321575,0.048499,103130.0,103120.0,0.88131583]
["bitfinex-derivatives","BTCF0:USTF0",1734284321771,0.07389799,103140.0,103120.0,0.88131583]
["bitfinex-derivatives","BTCF0:USTF0",1734284322072,0.12289199,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284322267,0.12289199,103140.0,103130.0,0.7357273]
["bitfinex-derivatives","BTCF0:USTF0",1734284322580,0.12289199,103140.0,103130.0,0.88096046]
["bitfinex-derivatives","BTCF0:USTF0",1734284322763,0.48369199,103140.0,103130.0,0.52016046]
["bitfinex-derivatives","BTCF0:USTF0",1734284322968,0.048499,103130.0,103120.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734284323277,0.12239699,103130.0,103120.0,0.14479352]
["bitfinex-derivatives","BTCF0:USTF0",1734284323471,0.48319699,103130.0,103120.0,0.14479352]
["bitfinex-derivatives","BTCF0:USTF0",1734284323673,0.12239699,103130.0,103120.0,0.14479352]
["bitfinex-derivatives","BTCF0:USTF0",1734284324378,0.12239699,103130.0,103120.0,0.50559352]
["bitfinex-derivatives","BTCF0:USTF0",1734284325484,0.048499,103130.0,103120.0,0.50559352]
["bitfinex-derivatives","BTCF0:USTF0",1734284325672,0.048499,103130.0,103120.0,0.57949151]
["bitfinex-derivatives","BTCF0:USTF0",1734284326369,0.048499,103130.0,103120.0,0.50559352]
["bitfinex-derivatives","BTCF0:USTF0",1734284326580,0.05784812,103150.0,103120.0,0.87949151]
["bitfinex-derivatives","BTCF0:USTF0",1734284326876,0.05784812,103150.0,103130.0,0.22689599]
["bitfinex-derivatives","BTCF0:USTF0",1734284326877,0.048496,103140.0,103130.0,0.22689599]
["bitfinex-derivatives","BTCF0:USTF0",1734284327067,0.048496,103140.0,103130.0,1.76146001]
["bitfinex-derivatives","BTCF0:USTF0",1734284327267,0.048496,103140.0,103130.0,1.9072333]
["bitfinex-derivatives","BTCF0:USTF0",1734284328179,0.048496,103140.0,103130.0,2.34086887]
["bitfinex-derivatives","BTCF0:USTF0",1734284329283,0.048496,103140.0,103130.0,2.40103403]
["bitfinex-derivatives","BTCF0:USTF0",1734284329781,0.048496,103140.0,103130.0,2.32713604]
["bitfinex-derivatives","BTCF0:USTF0",1734284330083,0.048496,103140.0,103130.0,2.93386629]
["bitfinex-derivatives","BTCF0:USTF0",1734284331178,0.048496,103140.0,103130.0,3.05380679]
["bitfinex-derivatives","BTCF0:USTF0",1734284331778,0.50629157,103160.0,103130.0,3.63314743]
["bitfinex-derivatives","BTCF0:USTF0",1734284331973,0.50629157,103160.0,103150.0,0.82427096]
["bitfinex-derivatives","BTCF0:USTF0",1734284332282,0.50629157,103160.0,103150.0,1.86329499]
["bitfinex-derivatives","BTCF0:USTF0",1734284332681,0.30261561,103160.0,103150.0,1.86329499]
["bitfinex-derivatives","BTCF0:USTF0",1734284332982,0.35110061,103160.0,103150.0,2.26879072]
["bitfinex-derivatives","BTCF0:USTF0",1734284333373,0.37015389,103160.0,103150.0,1.81791093]
["bitfinex-derivatives","BTCF0:USTF0",1734284334279,0.37888566,103160.0,103150.0,1.81791093]
["bitfinex-derivatives","BTCF0:USTF0",1734284334582,0.37888566,103160.0,103150.0,2.22331062]
["bitfinex-derivatives","BTCF0:USTF0",1734284335066,0.45278365,103160.0,103150.0,2.22331062]
["bitfinex-derivatives","BTCF0:USTF0",1734284336079,0.45278365,103160.0,103150.0,1.75983966]
["bitfinex-derivatives","BTCF0:USTF0",1734284337977,0.37888566,103160.0,103150.0,2.08888552]
["bitfinex-derivatives","BTCF0:USTF0",1734284338796,0.35983238,103160.0,103150.0,2.08888552]
["bitfinex-derivatives","BTCF0:USTF0",1734284338977,0.06886916,103160.0,103150.0,2.66555992]
["bitfinex-derivatives","BTCF0:USTF0",1734284339179,0.06886916,103160.0,103150.0,3.18696475]
["bitfinex-derivatives","BTCF0:USTF0",1734284339879,0.06886916,103160.0,103150.0,2.55210155]
["bitfinex-derivatives","BTCF0:USTF0",1734284340677,0.06886916,103160.0,103150.0,2.08863059]
["bitfinex-derivatives","BTCF0:USTF0",1734284341679,0.423084,103170.0,103150.0,2.08863059]
["bitfinex-derivatives","BTCF0:USTF0",1734284341883,0.423084,103170.0,103160.0,0.34734382]
["bitfinex-derivatives","BTCF0:USTF0",1734284342079,0.43231149,103170.0,103160.0,1.04981295]
["bitfinex-derivatives","BTCF0:USTF0",1734284342283,0.43231149,103170.0,103160.0,0.84761168]
["bitfinex-derivatives","BTCF0:USTF0",1734284343192,0.43181149,103170.0,103160.0,0.84761168]
["bitfinex-derivatives","BTCF0:USTF0",1734284343488,0.45123136,103170.0,103160.0,1.19490075]
["bitfinex-derivatives","BTCF0:USTF0",1734284343784,0.45123136,103170.0,103160.0,1.20841168]
["bitfinex-derivatives","BTCF0:USTF0",1734284344180,0.45173136,103170.0,103160.0,1.20841168]
["bitfinex-derivatives","BTCF0:USTF0",1734284344589,0.59952734,103170.0,103160.0,0.82139545]
["bitfinex-derivatives","BTCF0:USTF0",1734284344910,0.59952734,103170.0,103160.0,0.47418841]
["bitfinex-derivatives","BTCF0:USTF0",1734284345285,0.52562935,103170.0,103160.0,0.47418841]
["bitfinex-derivatives","BTCF0:USTF0",1734284346086,0.52512935,103170.0,103160.0,0.82139545]
["bitfinex-derivatives","BTCF0:USTF0",1734284347483,0.52512935,103170.0,103160.0,1.18219545]
["bitfinex-derivatives","BTCF0:USTF0",1734284347990,0.52512935,103170.0,103160.0,1.55088313]
["bitfinex-derivatives","BTCF0:USTF0",1734284348190,0.52512935,103170.0,103160.0,1.55076065]
["bitfinex-derivatives","BTCF0:USTF0",1734284348783,0.52512935,103170.0,103160.0,1.18219545]
["bitfinex-derivatives","BTCF0:USTF0",1734284349485,0.52512935,103170.0,103160.0,1.5506054]
["bitfinex-derivatives","BTCF0:USTF0",1734284349877,0.52512935,103170.0,103160.0,1.53062654]
["bitfinex-derivatives","BTCF0:USTF0",1734284353592,0.52512935,103170.0,103160.0,0.80142294]
["bitfinex-derivatives","BTCF0:USTF0",1734284354102,0.52512935,103170.0,103160.0,1.06033344]
["bitfinex-derivatives","BTCF0:USTF0",1734284354287,0.59902734,103170.0,103160.0,1.06212613]
["bitfinex-derivatives","BTCF0:USTF0",1734284355289,0.50570948,103170.0,103160.0,1.42292613]
["bitfinex-derivatives","BTCF0:USTF0",1734284355494,0.43181149,103170.0,103160.0,0.39503755]
["bitfinex-derivatives","BTCF0:USTF0",1734284355791,0.50570948,103170.0,103160.0,0.39503755]
["bitfinex-derivatives","BTCF0:USTF0",1734284356591,0.50570948,103170.0,103160.0,1.90973084]
["bitfinex-derivatives","BTCF0:USTF0",1734284356785,0.05721149,103170.0,103160.0,1.90973084]
["bitfinex-derivatives","BTCF0:USTF0",1734284356999,0.048484,103170.0,103160.0,2.08604485]
["bitfinex-derivatives","BTCF0:USTF0",1734284357190,0.048484,103170.0,103160.0,2.18694485]
["bitfinex-derivatives","BTCF0:USTF0",1734284357897,0.048484,103170.0,103160.0,2.65152534]
["bitfinex-derivatives","BTCF0:USTF0",1734284358098,0.048484,103170.0,103160.0,2.6512504]
["bitfinex-derivatives","BTCF0:USTF0",1734284358301,0.048484,103170.0,103160.0,2.57735241]
["bitfinex-derivatives","BTCF0:USTF0",1734284358501,0.048484,103170.0,103160.0,2.11277192]
["bitfinex-derivatives","BTCF0:USTF0",1734284358689,0.20957995,103180.0,103160.0,2.73339239]
["bitfinex-derivatives","BTCF0:USTF0",1734284358893,0.20957995,103180.0,103170.0,0.876277]
["bitfinex-derivatives","BTCF0:USTF0",1734284359096,0.20957995,103180.0,103170.0,2.05807637]
["bitfinex-derivatives","BTCF0:USTF0",1734284359393,0.20957995,103180.0,103170.0,2.59423998]
["bitfinex-derivatives","BTCF0:USTF0",1734284359989,0.048478,103180.0,103170.0,2.66813797]
["bitfinex-derivatives","BTCF0:USTF0",1734284360503,0.048478,103180.0,103170.0,2.20355748]
["bitfinex-derivatives","BTCF0:USTF0",1734284361696,0.09890515,103190.0,103170.0,2.20355748]
["bitfinex-derivatives","BTCF0:USTF0",1734284361896,0.09890515,103190.0,103180.0,0.70834962]
["bitfinex-derivatives","BTCF0:USTF0",1734284362097,0.09840515,103190.0,103180.0,1.38764993]
["bitfinex-derivatives","BTCF0:USTF0",1734284362304,0.09840515,103190.0,103180.0,1.53337484]
["bitfinex-derivatives","BTCF0:USTF0",1734284362702,0.57169493,103200.0,103180.0,1.53337484]
["bitfinex-derivatives","BTCF0:USTF0",1734284362901,0.57169493,103200.0,103190.0,0.28954271]
["bitfinex-derivatives","BTCF0:USTF0",1734284363092,0.57169493,103200.0,103190.0,0.5994479]
["bitfinex-derivatives","BTCF0:USTF0",1734284363296,0.57169493,103200.0,103190.0,0.74427191]
["bitfinex-derivatives","BTCF0:USTF0",1734284363800,0.57169493,103200.0,103190.0,0.79516672]
["bitfinex-derivatives","BTCF0:USTF0",1734284363998,0.563031,103200.0,103190.0,0.8032037]
["bitfinex-derivatives","BTCF0:USTF0",1734284364201,0.563031,103200.0,103190.0,1.0096037]
["bitfinex-derivatives","BTCF0:USTF0",1734284364999,0.563031,103200.0,103190.0,2.00452696]
["bitfinex-derivatives","BTCF0:USTF0",1734284366000,0.563031,103200.0,103190.0,1.65728969]
["bitfinex-derivatives","BTCF0:USTF0",1734284366200,0.563531,103200.0,103190.0,1.65728969]
["bitfinex-derivatives","BTCF0:USTF0",1734284366505,0.563531,103200.0,103190.0,2.00406353]
["bitfinex-derivatives","BTCF0:USTF0",1734284367101,0.563031,103200.0,103190.0,2.00406353]
["bitfinex-derivatives","BTCF0:USTF0",1734284368105,0.563531,103200.0,103190.0,2.00406353]
["bitfinex-derivatives","BTCF0:USTF0",1734284368811,0.188971,103200.0,103190.0,2.00111142]
["bitfinex-derivatives","BTCF0:USTF0",1734284369105,0.188471,103200.0,103190.0,2.00111142]
["bitfinex-derivatives","BTCF0:USTF0",1734284369508,0.188471,103200.0,103190.0,1.6505131]
["bitfinex-derivatives","BTCF0:USTF0",1734284370110,0.188971,103200.0,103190.0,1.6505131]
["bitfinex-derivatives","BTCF0:USTF0",1734284370401,0.188971,103200.0,103190.0,1.70353173]
["bitfinex-derivatives","BTCF0:USTF0",1734284370599,0.188971,103200.0,103190.0,1.35293341]
["bitfinex-derivatives","BTCF0:USTF0",1734284371312,0.188971,103200.0,103190.0,1.08845336]
["bitfinex-derivatives","BTCF0:USTF0",1734284371313,0.26236899,103200.0,103190.0,1.08845336]
["bitfinex-derivatives","BTCF0:USTF0",1734284371609,0.36606899,103200.0,103190.0,1.08845336]
["bitfinex-derivatives","BTCF0:USTF0",1734284372094,0.36656899,103200.0,103190.0,1.08845336]
["bitfinex-derivatives","BTCF0:USTF0",1734284374300,0.36606899,103200.0,103190.0,1.08845336]
["bitfinex-derivatives","BTCF0:USTF0",1734284374803,0.36606899,103200.0,103190.0,1.09034523]
["bitfinex-derivatives","BTCF0:USTF0",1734284376010,0.26236899,103200.0,103190.0,1.09034523]
["bitfinex-derivatives","BTCF0:USTF0",1734284376408,0.188471,103200.0,103190.0,1.09034523]
["bitfinex-derivatives","BTCF0:USTF0",1734284377409,0.188471,103200.0,103190.0,1.43711907]
["bitfinex-derivatives","BTCF0:USTF0",1734284377908,0.188471,103200.0,103190.0,1.43624955]
["bitfinex-derivatives","BTCF0:USTF0",1734284380408,0.188471,103200.0,103190.0,1.14755576]
["bitfinex-derivatives","BTCF0:USTF0",1734284380609,0.188471,103200.0,103190.0,1.43637673]
["bitfinex-derivatives","BTCF0:USTF0",1734284381414,0.188471,103200.0,103190.0,1.14755576]
["bitfinex-derivatives","BTCF0:USTF0",1734284382105,0.14,103200.0,103190.0,1.56992475]
["bitfinex-derivatives","BTCF0:USTF0",1734284382305,0.048463,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734284382511,0.048463,103210.0,103200.0,1.33816462]
["bitfinex-derivatives","BTCF0:USTF0",1734284382714,0.048463,103210.0,103200.0,1.48270226]
["bitfinex-derivatives","BTCF0:USTF0",1734284383411,0.048463,103210.0,103200.0,1.88781241]
["bitfinex-derivatives","BTCF0:USTF0",1734284384214,0.048458,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734284384408,0.048458,103220.0,103210.0,1.40311913]
["bitfinex-derivatives","BTCF0:USTF0",1734284384608,0.048458,103220.0,103210.0,1.5475553]
["bitfinex-derivatives","BTCF0:USTF0",1734284384810,0.048458,103220.0,103210.0,1.60620795]
["bitfinex-derivatives","BTCF0:USTF0",1734284385115,0.048958,103220.0,103210.0,1.60620795]
["bitfinex-derivatives","BTCF0:USTF0",1734284386018,0.0005,103220.0,103210.0,1.57499579]
["bitfinex-derivatives","BTCF0:USTF0",1734284386204,0.0499092,103230.0,103210.0,1.98010594]
["bitfinex-derivatives","BTCF0:USTF0",1734284386408,0.0499092,103230.0,103220.0,0.70709146]
["bitfinex-derivatives","BTCF0:USTF0",1734284386608,0.0499092,103230.0,103220.0,1.35449209]
["bitfinex-derivatives","BTCF0:USTF0",1734284386805,0.06097798,103230.0,103220.0,1.47631469]
["bitfinex-derivatives","BTCF0:USTF0",1734284388416,0.06097798,103230.0,103220.0,1.52477169]
["bitfinex-derivatives","BTCF0:USTF0",1734284389215,0.06147798,103230.0,103220.0,1.52477169]
["bitfinex-derivatives","BTCF0:USTF0",1734284392410,0.06147798,103230.0,103220.0,1.18597048]
["bitfinex-derivatives","BTCF0:USTF0",1734284395422,0.06147798,103230.0,103220.0,1.13751348]
["bitfinex-derivatives","BTCF0:USTF0",1734284395825,0.06147798,103230.0,103220.0,1.13727201]
["bitfinex-derivatives","BTCF0:USTF0",1734284396218,0.06147798,103230.0,103220.0,0.79098055]
["bitfinex-derivatives","BTCF0:USTF0",1734284396420,0.13537597,103230.0,103220.0,0.79098055]
["bitfinex-derivatives","BTCF0:USTF0",1734284396625,0.13537597,103230.0,103220.0,1.07930064]
["bitfinex-derivatives","BTCF0:USTF0",1734284397121,0.13537597,103230.0,103220.0,1.4255921]
["bitfinex-derivatives","BTCF0:USTF0",1734284397440,0.13537597,103230.0,103220.0,1.07930064]
["bitfinex-derivatives","BTCF0:USTF0",1734284398238,0.13487597,103230.0,103220.0,1.07930064]
["bitfinex-derivatives","BTCF0:USTF0",1734284400240,0.13487597,103230.0,103220.0,1.08121382]
["bitfinex-derivatives","BTCF0:USTF0",1734284401542,0.20877396,103230.0,103220.0,0.72041382]
["bitfinex-derivatives","BTCF0:USTF0",1734284401743,0.13487597,103230.0,103220.0,0.73776812]
["bitfinex-derivatives","BTCF0:USTF0",1734284404543,0.13487597,103230.0,103220.0,1.02608821]
["bitfinex-derivatives","BTCF0:USTF0",1734284405341,0.50919597,103230.0,103220.0,1.02608821]
["bitfinex-derivatives","BTCF0:USTF0",1734284405546,0.50919597,103230.0,103220.0,1.31366312]
["bitfinex-derivatives","BTCF0:USTF0",1734284406547,0.50919597,103230.0,103220.0,1.08287869]
["bitfinex-derivatives","BTCF0:USTF0",1734284406938,0.50919597,103230.0,103220.0,1.31403939]
["bitfinex-derivatives","BTCF0:USTF0",1734284407345,0.50919597,103230.0,103220.0,1.08287869]
["bitfinex-derivatives","BTCF0:USTF0",1734284407539,0.58309396,103230.0,103220.0,1.08287869]
["bitfinex-derivatives","BTCF0:USTF0",1734284408050,0.50919597,103230.0,103220.0,1.08287869]
["bitfinex-derivatives","BTCF0:USTF0",1734284408447,0.50919597,103230.0,103220.0,0.72207869]
["bitfinex-derivatives","BTCF0:USTF0",1734284408747,0.50919597,103230.0,103220.0,1.08287869]
["bitfinex-derivatives","BTCF0:USTF0",1734284409943,0.60689597,103230.0,103220.0,1.08287869]
["bitfinex-derivatives","BTCF0:USTF0",1734284410448,0.60689597,103230.0,103220.0,0.95479169]
["bitfinex-derivatives","BTCF0:USTF0",1734284410645,0.98079396,103230.0,103220.0,0.24237047]
["bitfinex-derivatives","BTCF0:USTF0",1734284410950,0.048461,103210.0,103200.0,0.61450459]
["bitfinex-derivatives","BTCF0:USTF0",1734284411145,0.048461,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284411349,0.048461,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284411647,0.150261,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284412944,0.22415899,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284414146,0.32425899,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284417953,0.33536193,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284426156,0.35831962,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284426357,0.30989178,103210.0,103200.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1734284427559,0.30989178,103210.0,103200.0,0.75917211]
["bitfinex-derivatives","BTCF0:USTF0",1734284428847,0.35831962,103210.0,103200.0,0.75917211]
["bitfinex-derivatives","BTCF0:USTF0",1734284429046,0.44525066,103210.0,103200.0,0.75917211]
["bitfinex-derivatives","BTCF0:USTF0",1734284434562,0.81961066,103210.0,103200.0,0.75917211]
["bitfinex-derivatives","BTCF0:USTF0",1734284434749,0.81961066,103210.0,103200.0,0.75946965]
["bitfinex-derivatives","BTCF0:USTF0",1734284434946,0.52085498,103210.0,103200.0,0.75946965]
["bitfinex-derivatives","BTCF0:USTF0",1734284435149,0.422821,103210.0,103200.0,1.36185485]
["bitfinex-derivatives","BTCF0:USTF0",1734284435347,0.422821,103210.0,103200.0,1.66233605]
["bitfinex-derivatives","BTCF0:USTF0",1734284435555,0.422821,103210.0,103200.0,1.31487869]
["bitfinex-derivatives","BTCF0:USTF0",1734284436265,0.09688484,103220.0,103200.0,1.31487869]
["bitfinex-derivatives","BTCF0:USTF0",1734284436454,0.09688484,103220.0,103210.0,0.70826789]
["bitfinex-derivatives","BTCF0:USTF0",1734284436653,0.10817801,103220.0,103210.0,1.26118291]
["bitfinex-derivatives","BTCF0:USTF0",1734284436849,0.05975017,103220.0,103210.0,1.45184246]
["bitfinex-derivatives","BTCF0:USTF0",1734284437163,0.048457,103220.0,103210.0,1.10437457]
["bitfinex-derivatives","BTCF0:USTF0",1734284437356,0.048457,103220.0,103210.0,1.50948472]
["bitfinex-derivatives","BTCF0:USTF0",1734284438365,0.048457,103220.0,103210.0,1.15283557]
["bitfinex-derivatives","BTCF0:USTF0",1734284439051,0.048457,103220.0,103210.0,1.55794572]
["bitfinex-derivatives","BTCF0:USTF0",1734284439957,0.048457,103220.0,103210.0,1.15283557]
["bitfinex-derivatives","BTCF0:USTF0",1734284440261,0.0014542,103230.0,103210.0,1.45283557]
["bitfinex-derivatives","BTCF0:USTF0",1734284440474,0.0499062,103230.0,103220.0,0.85674947]
["bitfinex-derivatives","BTCF0:USTF0",1734284440656,0.0499062,103230.0,103220.0,1.39836836]
["bitfinex-derivatives","BTCF0:USTF0",1734284440857,0.0499062,103230.0,103220.0,1.54283312]
["bitfinex-derivatives","BTCF0:USTF0",1734284441265,0.0504062,103230.0,103220.0,1.19581149]
["bitfinex-derivatives","BTCF0:USTF0",1734284441464,0.0504062,103230.0,103220.0,1.14738365]
["bitfinex-derivatives","BTCF0:USTF0",1734284442357,0.0504062,103230.0,103220.0,1.24426849]
["bitfinex-derivatives","BTCF0:USTF0",1734284443367,0.0499062,103230.0,103220.0,1.24426849]
["bitfinex-derivatives","BTCF0:USTF0",1734284444165,0.05158361,103230.0,103220.0,1.24426849]
["bitfinex-derivatives","BTCF0:USTF0",1734284444667,0.05158361,103230.0,103220.0,1.19584065]
["bitfinex-derivatives","BTCF0:USTF0",1734284444870,0.05158361,103230.0,103220.0,1.68879012]
["bitfinex-derivatives","BTCF0:USTF0",1734284445265,0.05158361,103230.0,103220.0,1.34176849]
["bitfinex-derivatives","BTCF0:USTF0",1734284445460,0.05158361,103230.0,103220.0,1.68879012]
["bitfinex-derivatives","BTCF0:USTF0",1734284445661,0.05158361,103230.0,103220.0,1.64036228]
["bitfinex-derivatives","BTCF0:USTF0",1734284446062,0.05158361,103230.0,103220.0,1.68879012]
["bitfinex-derivatives","BTCF0:USTF0",1734284446257,0.05158361,103230.0,103220.0,1.64033312]
["bitfinex-derivatives","BTCF0:USTF0",1734284446471,0.10001145,103230.0,103220.0,1.59190528]
["bitfinex-derivatives","BTCF0:USTF0",1734284446670,0.10001145,103230.0,103220.0,1.24488365]
["bitfinex-derivatives","BTCF0:USTF0",1734284450767,0.10001145,103230.0,103220.0,1.60568365]
["bitfinex-derivatives","BTCF0:USTF0",1734284452469,0.10001145,103230.0,103220.0,1.59952466]
["bitfinex-derivatives","BTCF0:USTF0",1734284452669,0.05158361,103230.0,103220.0,2.09185897]
["bitfinex-derivatives","BTCF0:USTF0",1734284452872,0.05158361,103230.0,103220.0,2.14483113]
["bitfinex-derivatives","BTCF0:USTF0",1734284454271,0.05158361,103230.0,103220.0,1.7978095]
["bitfinex-derivatives","BTCF0:USTF0",1734284458269,0.05158361,103230.0,103220.0,2.14483113]
["bitfinex-derivatives","BTCF0:USTF0",1734284458777,0.05158361,103230.0,103220.0,1.85564606]
["bitfinex-derivatives","BTCF0:USTF0",1734284459078,0.05158361,103230.0,103220.0,2.14428371]
["bitfinex-derivatives","BTCF0:USTF0",1734284459376,0.05158361,103230.0,103220.0,1.82995606]
["bitfinex-derivatives","BTCF0:USTF0",1734284460279,0.10001145,103230.0,103220.0,1.48293443]
["bitfinex-derivatives","BTCF0:USTF0",1734284460480,0.10001145,103230.0,103220.0,1.35969659]
["bitfinex-derivatives","BTCF0:USTF0",1734284460672,0.10001145,103230.0,103220.0,1.35914937]
["bitfinex-derivatives","BTCF0:USTF0",1734284461181,0.21284476,103230.0,103220.0,1.16024937]
["bitfinex-derivatives","BTCF0:USTF0",1734284461372,0.21284476,103230.0,103220.0,1.507271]
["bitfinex-derivatives","BTCF0:USTF0",1734284465273,0.21284476,103230.0,103220.0,1.8001689]
["bitfinex-derivatives","BTCF0:USTF0",1734284465975,0.21284476,103230.0,103220.0,1.45314727]
["bitfinex-derivatives","BTCF0:USTF0",1734284467480,0.16441692,103230.0,103220.0,1.45314727]
["bitfinex-derivatives","BTCF0:USTF0",1734284468282,0.16549748,103230.0,103220.0,1.45314727]
["bitfinex-derivatives","BTCF0:USTF0",1734284468478,0.16549748,103230.0,103220.0,1.20842427]
["bitfinex-derivatives","BTCF0:USTF0",1734284468781,0.16549748,103230.0,103220.0,1.4549947]
["bitfinex-derivatives","BTCF0:USTF0",1734284469979,0.16549748,103230.0,103220.0,1.50342254]
["bitfinex-derivatives","BTCF0:USTF0",1734284471389,0.16549748,103230.0,103220.0,1.4549947]
["bitfinex-derivatives","BTCF0:USTF0",1734284471676,0.26709748,103230.0,103220.0,1.86010485]
["bitfinex-derivatives","BTCF0:USTF0",1734284472083,0.26709748,103230.0,103220.0,2.20133943]
["bitfinex-derivatives","BTCF0:USTF0",1734284472283,0.26709748,103230.0,103220.0,1.86010485]
["bitfinex-derivatives","BTCF0:USTF0",1734284472492,0.26709748,103230.0,103220.0,2.20133943]
["bitfinex-derivatives","BTCF0:USTF0",1734284475578,0.26709748,103230.0,103220.0,1.4549947]
["bitfinex-derivatives","BTCF0:USTF0",1734284480781,0.26709748,103230.0,103220.0,1.86010485]
["bitfinex-derivatives","BTCF0:USTF0",1734284482693,0.31552532,103230.0,103220.0,2.15288243]
["bitfinex-derivatives","BTCF0:USTF0",1734284483005,0.40245636,103230.0,103220.0,2.15288243]
["bitfinex-derivatives","BTCF0:USTF0",1734284483193,0.56681498,103230.0,103220.0,1.75427294]
["bitfinex-derivatives","BTCF0:USTF0",1734284483388,0.51838714,103230.0,103220.0,1.75427294]
["bitfinex-derivatives","BTCF0:USTF0",1734284483580,0.81838714,103230.0,103220.0,1.75420818]
["bitfinex-derivatives","BTCF0:USTF0",1734284483784,0.81838714,103230.0,103220.0,1.02841653]
["bitfinex-derivatives","BTCF0:USTF0",1734284484291,0.7314561,103230.0,103220.0,1.02841653]
["bitfinex-derivatives","BTCF0:USTF0",1734284484586,0.81859267,103230.0,103220.0,0.68068129]
["bitfinex-derivatives","BTCF0:USTF0",1734284484787,0.51859267,103230.0,103220.0,0.68068129]
["bitfinex-derivatives","BTCF0:USTF0",1734284485198,0.51713847,103230.0,103220.0,0.68068129]
["bitfinex-derivatives","BTCF0:USTF0",1734284486591,0.51713847,103230.0,103220.0,0.91218974]
["bitfinex-derivatives","BTCF0:USTF0",1734284488496,0.40120769,103230.0,103220.0,0.91218974]
["bitfinex-derivatives","BTCF0:USTF0",1734284489191,0.40120769,103230.0,103220.0,1.27298974]
["bitfinex-derivatives","BTCF0:USTF0",1734284491599,0.40120769,103230.0,103220.0,1.27267283]
["bitfinex-derivatives","BTCF0:USTF0",1734284492593,0.40120769,103230.0,103220.0,1.04116438]
["bitfinex-derivatives","BTCF0:USTF0",1734284494393,0.18810769,103230.0,103220.0,1.04116438]
["bitfinex-derivatives","BTCF0:USTF0",1734284495099,0.18810769,103230.0,103220.0,1.04040021]
["bitfinex-derivatives","BTCF0:USTF0",1734284496111,0.18810769,103230.0,103220.0,1.04029196]
["bitfinex-derivatives","BTCF0:USTF0",1734284496492,0.13967985,103230.0,103220.0,1.0887198]
["bitfinex-derivatives","BTCF0:USTF0",1734284496692,0.13967985,103230.0,103220.0,1.04029196]
["bitfinex-derivatives","BTCF0:USTF0",1734284496904,0.18810769,103230.0,103220.0,1.04029196]
["bitfinex-derivatives","BTCF0:USTF0",1734284508609,0.13967985,103230.0,103220.0,1.04029196]
["bitfinex-derivatives","BTCF0:USTF0",1734284508909,0.18810769,103230.0,103220.0,1.04029196]
["bitfinex-derivatives","BTCF0:USTF0",1734284509907,0.18810769,103230.0,103220.0,1.0408131]
["bitfinex-derivatives","BTCF0:USTF0",1734284511207,0.13967985,103230.0,103220.0,1.3920083]
["bitfinex-derivatives","BTCF0:USTF0",1734284511605,0.18810769,103230.0,103220.0,1.3920083]
["bitfinex-derivatives","BTCF0:USTF0",1734284511999,0.18810769,103230.0,103220.0,1.09890224]
["bitfinex-derivatives","BTCF0:USTF0",1734284516711,0.13967985,103230.0,103220.0,1.09890224]
["bitfinex-derivatives","BTCF0:USTF0",1734284517009,0.13967985,103230.0,103220.0,1.59507977]
["bitfinex-derivatives","BTCF0:USTF0",1734284517198,0.13967985,103230.0,103220.0,1.44773008]
["bitfinex-derivatives","BTCF0:USTF0",1734284517396,0.13967985,103230.0,103220.0,1.78889311]
["bitfinex-derivatives","BTCF0:USTF0",1734284517802,0.05254328,103230.0,103220.0,1.44115787]
["bitfinex-derivatives","BTCF0:USTF0",1734284518705,0.05254328,103230.0,103220.0,0.9025496]
["bitfinex-derivatives","BTCF0:USTF0",1734284518914,0.05254328,103230.0,103220.0,1.43735898]
["bitfinex-derivatives","BTCF0:USTF0",1734284520612,0.10097112,103230.0,103220.0,1.34047414]
["bitfinex-derivatives","BTCF0:USTF0",1734284521318,0.10097112,103230.0,103220.0,1.68788344]
["bitfinex-derivatives","BTCF0:USTF0",1734284521703,0.10097112,103230.0,103220.0,1.34047414]
["bitfinex-derivatives","BTCF0:USTF0",1734284521902,0.10097112,103230.0,103220.0,1.34136826]
["bitfinex-derivatives","BTCF0:USTF0",1734284524010,0.10097112,103230.0,103220.0,1.68878551]
["bitfinex-derivatives","BTCF0:USTF0",1734284524211,0.10097112,103230.0,103220.0,1.59188551]
["bitfinex-derivatives","BTCF0:USTF0",1734284524410,0.05254328,103230.0,103220.0,1.59188551]
["bitfinex-derivatives","BTCF0:USTF0",1734284525219,0.10097112,103230.0,103220.0,1.59188551]
["bitfinex-derivatives","BTCF0:USTF0",1734284525912,0.10097112,103230.0,103220.0,1.38838551]
["bitfinex-derivatives","BTCF0:USTF0",1734284527314,0.10097112,103230.0,103220.0,1.74918551]
["bitfinex-derivatives","BTCF0:USTF0",1734284530005,0.20137112,103230.0,103220.0,1.74918551]
["bitfinex-derivatives","BTCF0:USTF0",1734284530721,0.29507112,103230.0,103220.0,1.74918551]
["bitfinex-derivatives","BTCF0:USTF0",1734284531016,0.38220769,103230.0,103220.0,1.74918551]
["bitfinex-derivatives","BTCF0:USTF0",1734284533025,0.38220769,103230.0,103220.0,1.02758551]
["bitfinex-derivatives","BTCF0:USTF0",1734284533324,0.38220769,103230.0,103220.0,1.74918551]
["bitfinex-derivatives","BTCF0:USTF0",1734284535425,0.38220769,103230.0,103220.0,1.74788762]
["bitfinex-derivatives","BTCF0:USTF0",1734284537139,0.47720769,103230.0,103220.0,1.74788762]
["bitfinex-derivatives","BTCF0:USTF0",1734284538428,0.39007112,103230.0,103220.0,1.40047037]
["bitfinex-derivatives","BTCF0:USTF0",1734284539536,0.39007112,103230.0,103220.0,1.80558052]
["bitfinex-derivatives","BTCF0:USTF0",1734284539734,0.39007112,103230.0,103220.0,1.27117491]
["bitfinex-derivatives","BTCF0:USTF0",1734284540030,0.34164328,103230.0,103220.0,1.80570246]
["bitfinex-derivatives","BTCF0:USTF0",1734284540334,0.34164328,103230.0,103220.0,1.40059231]
["bitfinex-derivatives","BTCF0:USTF0",1734284540634,0.42877985,103230.0,103220.0,1.74815905]
["bitfinex-derivatives","BTCF0:USTF0",1734284540833,0.33377985,103230.0,103220.0,1.79658689]
["bitfinex-derivatives","BTCF0:USTF0",1734284541034,0.33377985,103230.0,103220.0,1.74815905]
["bitfinex-derivatives","BTCF0:USTF0",1734284542334,0.33377985,103230.0,103220.0,1.40059231]
["bitfinex-derivatives","BTCF0:USTF0",1734284543942,0.24664328,103230.0,103220.0,1.73828488]
["bitfinex-derivatives","BTCF0:USTF0",1734284544139,0.24664328,103230.0,103220.0,2.14339503]
["bitfinex-derivatives","BTCF0:USTF0",1734284546637,0.33377985,103230.0,103220.0,2.14339503]
["bitfinex-derivatives","BTCF0:USTF0",1734284548630,0.33377985,103230.0,103220.0,1.80499175]
["bitfinex-derivatives","BTCF0:USTF0",1734284549540,0.33377985,103230.0,103220.0,2.15268753]
["bitfinex-derivatives","BTCF0:USTF0",1734284549842,0.33377985,103230.0,103220.0,1.74757738]
["bitfinex-derivatives","BTCF0:USTF0",1734284551139,0.33377985,103230.0,103220.0,2.14202392]
["bitfinex-derivatives","BTCF0:USTF0",1734284551437,0.33377985,103230.0,103220.0,1.3998816]
["bitfinex-derivatives","BTCF0:USTF0",1734284553247,0.33377985,103230.0,103220.0,1.39936746]
["bitfinex-derivatives","BTCF0:USTF0",1734284555140,0.33377985,103230.0,103220.0,1.39924325]
["bitfinex-derivatives","BTCF0:USTF0",1734284555344,0.33377985,103230.0,103220.0,1.73587239]
["bitfinex-derivatives","BTCF0:USTF0",1734284555539,0.33377985,103230.0,103220.0,2.14098254]
["bitfinex-derivatives","BTCF0:USTF0",1734284557350,0.33377985,103230.0,103220.0,1.41938254]
["bitfinex-derivatives","BTCF0:USTF0",1734284557541,0.33377985,103230.0,103220.0,2.14098254]
["bitfinex-derivatives","BTCF0:USTF0",1734284559044,0.33377985,103230.0,103220.0,1.8043534]
["bitfinex-derivatives","BTCF0:USTF0",1734284560458,0.33377985,103230.0,103220.0,1.39924325]
["bitfinex-derivatives","BTCF0:USTF0",1734284563746,0.38220769,103230.0,103220.0,1.39924325]
["bitfinex-derivatives","BTCF0:USTF0",1734284563943,0.47740769,103230.0,103220.0,1.39924325]
["bitfinex-derivatives","BTCF0:USTF0",1734284564543,0.47740769,103230.0,103220.0,0.67764325]
["bitfinex-derivatives","BTCF0:USTF0",1734284564741,0.47740769,103230.0,103220.0,1.39924325]
["bitfinex-derivatives","BTCF0:USTF0",1734284566942,0.47740769,103230.0,103220.0,1.39780613]
["bitfinex-derivatives","BTCF0:USTF0",1734284568248,0.59333847,103230.0,103220.0,1.7453238]
["bitfinex-derivatives","BTCF0:USTF0",1734284570345,0.47740769,103230.0,103220.0,1.7453238]
["bitfinex-derivatives","BTCF0:USTF0",1734284571651,0.47740769,103230.0,103220.0,1.74703969]
["bitfinex-derivatives","BTCF0:USTF0",1734284571953,0.42897985,103230.0,103220.0,1.74703969]
["bitfinex-derivatives","BTCF0:USTF0",1734284572256,0.33377985,103230.0,103220.0,1.79549669]
["bitfinex-derivatives","BTCF0:USTF0",1734284572457,0.33377985,103230.0,103220.0,1.79549331]
["bitfinex-derivatives","BTCF0:USTF0",1734284573849,0.33377985,103230.0,103220.0,1.44797902]
["bitfinex-derivatives","BTCF0:USTF0",1734284574250,0.33377985,103230.0,103220.0,1.79546926]
["bitfinex-derivatives","BTCF0:USTF0",1734284574960,0.38220769,103230.0,103220.0,1.79546926]
["bitfinex-derivatives","BTCF0:USTF0",1734284575556,0.33377985,103230.0,103220.0,1.79546926]
["bitfinex-derivatives","BTCF0:USTF0",1734284577163,0.33377985,103230.0,103220.0,1.79419375]
["bitfinex-derivatives","BTCF0:USTF0",1734284577656,0.13967985,103230.0,103220.0,1.79419375]
["bitfinex-derivatives","BTCF0:USTF0",1734284577857,0.05254328,103230.0,103220.0,0.9629496]
["bitfinex-derivatives","BTCF0:USTF0",1734284578366,0.05254328,103230.0,103220.0,0.91452176]
["bitfinex-derivatives","BTCF0:USTF0",1734284579161,0.05254328,103230.0,103220.0,1.44445667]
["bitfinex-derivatives","BTCF0:USTF0",1734284579651,0.05254328,103230.0,103220.0,1.84982992]
["bitfinex-derivatives","BTCF0:USTF0",1734284579865,0.05254328,103230.0,103220.0,2.18441119]
["bitfinex-derivatives","BTCF0:USTF0",1734284580367,0.05254328,103230.0,103220.0,1.46281119]
["bitfinex-derivatives","BTCF0:USTF0",1734284580573,0.05254328,103230.0,103220.0,2.18441119]
["bitfinex-derivatives","BTCF0:USTF0",1734284580753,0.05254328,103230.0,103220.0,1.89668664]
["bitfinex-derivatives","BTCF0:USTF0",1734284580957,0.05254328,103230.0,103220.0,2.18508246]
["bitfinex-derivatives","BTCF0:USTF0",1734284582260,0.05254328,103230.0,103220.0,1.8502414]
["bitfinex-derivatives","BTCF0:USTF0",1734284583657,0.05254328,103230.0,103220.0,1.44486815]
["bitfinex-derivatives","BTCF0:USTF0",1734284584465,0.05254328,103230.0,103220.0,0.72326815]
["bitfinex-derivatives","BTCF0:USTF0",1734284584655,0.05254328,103230.0,103220.0,1.44486815]
["bitfinex-derivatives","BTCF0:USTF0",1734284585258,0.05254328,103230.0,103220.0,0.72326815]
["bitfinex-derivatives","BTCF0:USTF0",1734284585566,0.05254328,103230.0,103220.0,1.44486815]
["bitfinex-derivatives","BTCF0:USTF0",1734284592772,0.00409128,103230.0,103220.0,1.44486815]
["bitfinex-derivatives","BTCF0:USTF0",1734284593071,0.00409128,103230.0,103220.0,2.74522186]
["bitfinex-derivatives","BTCF0:USTF0",1734284593461,0.08712359,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734284593664,0.0005,103250.0,103240.0,1.39724907]
["bitfinex-derivatives","BTCF0:USTF0",1734284593863,0.0005,103250.0,103240.0,1.94766272]
["bitfinex-derivatives","BTCF0:USTF0",1734284594069,0.0005,103250.0,103240.0,2.24766272]
["bitfinex-derivatives","BTCF0:USTF0",1734284594267,0.44849478,103280.0,103240.0,2.39702475]
["bitfinex-derivatives","BTCF0:USTF0",1734284594470,0.33225259,103280.0,103270.0,1.33831198]
["bitfinex-derivatives","BTCF0:USTF0",1734284594662,0.33225259,103280.0,103270.0,1.3492176]
["bitfinex-derivatives","BTCF0:USTF0",1734284594866,0.33225259,103280.0,103270.0,1.44679134]
["bitfinex-derivatives","BTCF0:USTF0",1734284595063,0.29355684,103280.0,103270.0,1.44679134]
["bitfinex-derivatives","BTCF0:USTF0",1734284595262,0.29355684,103280.0,103270.0,1.725935]
["bitfinex-derivatives","BTCF0:USTF0",1734284595263,0.245129,103280.0,103270.0,1.725935]
["bitfinex-derivatives","BTCF0:USTF0",1734284595463,0.245129,103280.0,103270.0,1.49521918]
["bitfinex-derivatives","BTCF0:USTF0",1734284595672,0.1967,103280.0,103270.0,1.84178661]
["bitfinex-derivatives","BTCF0:USTF0",1734284595973,0.350121,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734284596181,0.1,103300.0,103290.0,1.22169911]
["bitfinex-derivatives","BTCF0:USTF0",1734284596363,0.1,103300.0,103290.0,1.71323501]
["bitfinex-derivatives","BTCF0:USTF0",1734284597375,0.1,103300.0,103290.0,1.36671376]
["bitfinex-derivatives","BTCF0:USTF0",1734284597967,0.148419,103300.0,103290.0,1.14588791]
["bitfinex-derivatives","BTCF0:USTF0",1734284598175,0.148419,103300.0,103290.0,1.13613402]
["bitfinex-derivatives","BTCF0:USTF0",1734284598472,0.148419,103300.0,103290.0,1.08770618]
["bitfinex-derivatives","BTCF0:USTF0",1734284599167,0.148419,103300.0,103290.0,1.13613402]
["bitfinex-derivatives","BTCF0:USTF0",1734284599569,0.148919,103300.0,103290.0,1.13613402]
["bitfinex-derivatives","BTCF0:USTF0",1734284600978,0.148919,103300.0,103290.0,1.08770618]
["bitfinex-derivatives","BTCF0:USTF0",1734284601174,0.148919,103300.0,103290.0,0.91532226]
["bitfinex-derivatives","BTCF0:USTF0",1734284601375,0.148919,103300.0,103290.0,0.9637501]
["bitfinex-derivatives","BTCF0:USTF0",1734284603181,0.148919,103300.0,103290.0,0.2421501]
["bitfinex-derivatives","BTCF0:USTF0",1734284603583,0.148919,103300.0,103290.0,0.9637501]
["bitfinex-derivatives","BTCF0:USTF0",1734284604383,0.1005,103300.0,103290.0,0.9637501]
["bitfinex-derivatives","BTCF0:USTF0",1734284606672,0.1005,103300.0,103290.0,1.1560501]
["bitfinex-derivatives","BTCF0:USTF0",1734284612780,0.1005,103300.0,103290.0,0.4344501]
["bitfinex-derivatives","BTCF0:USTF0",1734284612984,0.1005,103300.0,103290.0,1.1560501]
["bitfinex-derivatives","BTCF0:USTF0",1734284617585,0.1,103300.0,103290.0,1.1560501]
["bitfinex-derivatives","BTCF0:USTF0",1734284617983,0.1,103300.0,103290.0,1.20447794]
["bitfinex-derivatives","BTCF0:USTF0",1734284618184,0.1,103300.0,103290.0,1.37686186]
["bitfinex-derivatives","BTCF0:USTF0",1734284618389,0.1,103300.0,103290.0,1.47666186]
["bitfinex-derivatives","BTCF0:USTF0",1734284618582,0.1,103300.0,103290.0,1.8250897]
["bitfinex-derivatives","BTCF0:USTF0",1734284618788,0.1037,103320.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734284618991,0.1037,103320.0,103310.0,0.81844184]
["bitfinex-derivatives","BTCF0:USTF0",1734284619381,0.1037,103320.0,103310.0,0.96296871]
["bitfinex-derivatives","BTCF0:USTF0",1734284621196,0.1037,103320.0,103310.0,1.13487775]
["bitfinex-derivatives","BTCF0:USTF0",1734284621584,0.1042,103320.0,103310.0,1.13487775]
["bitfinex-derivatives","BTCF0:USTF0",1734284622189,0.1042,103320.0,103310.0,1.3654434]
["bitfinex-derivatives","BTCF0:USTF0",1734284622694,0.1037,103320.0,103310.0,1.3654434]
["bitfinex-derivatives","BTCF0:USTF0",1734284623095,0.1037,103320.0,103310.0,1.19353436]
["bitfinex-derivatives","BTCF0:USTF0",1734284623392,0.098,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734284623585,0.098,103330.0,103320.0,0.63003356]
["bitfinex-derivatives","BTCF0:USTF0",1734284623781,0.098,103330.0,103320.0,0.77523593]
["bitfinex-derivatives","BTCF0:USTF0",1734284624187,0.18512359,103330.0,103320.0,0.77523593]
["bitfinex-derivatives","BTCF0:USTF0",1734284624699,0.18562359,103330.0,103320.0,0.77523593]
["bitfinex-derivatives","BTCF0:USTF0",1734284625399,0.28245643,103330.0,103320.0,0.72680809]
["bitfinex-derivatives","BTCF0:USTF0",1734284625599,0.28195643,103330.0,103320.0,0.72680809]
["bitfinex-derivatives","BTCF0:USTF0",1734284626192,0.18512359,103330.0,103320.0,0.77523593]
["bitfinex-derivatives","BTCF0:USTF0",1734284626598,0.18562359,103330.0,103320.0,0.77523593]
["bitfinex-derivatives","BTCF0:USTF0",1734284627099,0.18562359,103330.0,103320.0,0.82366377]
["bitfinex-derivatives","BTCF0:USTF0",1734284627294,0.18562359,103330.0,103320.0,0.77523593]
["bitfinex-derivatives","BTCF0:USTF0",1734284627692,0.18562359,103330.0,103320.0,1.00580158]
["bitfinex-derivatives","BTCF0:USTF0",1734284627693,0.18512359,103330.0,103320.0,1.00580158]
["bitfinex-derivatives","BTCF0:USTF0",1734284627896,0.08712359,103330.0,103320.0,0.8818337]
["bitfinex-derivatives","BTCF0:USTF0",1734284628193,0.39636578,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734284628391,0.18572359,103340.0,103330.0,0.88599962]
["bitfinex-derivatives","BTCF0:USTF0",1734284628585,0.18572359,103340.0,103330.0,0.85820723]
["bitfinex-derivatives","BTCF0:USTF0",1734284629195,0.21809474,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734284629392,0.18866016,103350.0,103340.0,0.65533613]
["bitfinex-derivatives","BTCF0:USTF0",1734284629599,0.08826016,103350.0,103340.0,0.8005616]
["bitfinex-derivatives","BTCF0:USTF0",1734284629797,0.3994998,103360.0,103340.0,1.03112725]
["bitfinex-derivatives","BTCF0:USTF0",1734284629993,0.3994998,103360.0,103350.0,0.48275843]
["bitfinex-derivatives","BTCF0:USTF0",1734284630299,0.28321015,103360.0,103350.0,0.62804924]
["bitfinex-derivatives","BTCF0:USTF0",1734284630500,0.28321015,103360.0,103350.0,0.80062294]
["bitfinex-derivatives","BTCF0:USTF0",1734284630699,0.19645,103360.0,103350.0,0.80062294]
["bitfinex-derivatives","BTCF0:USTF0",1734284631699,0.1961,103360.0,103350.0,0.80062294]
["bitfinex-derivatives","BTCF0:USTF0",1734284631906,0.1024,103360.0,103350.0,0.80062294]
["bitfinex-derivatives","BTCF0:USTF0",1734284632096,0.1024,103360.0,103350.0,1.03118859]
["bitfinex-derivatives","BTCF0:USTF0",1734284632295,0.1024,103360.0,103350.0,0.80062294]
["bitfinex-derivatives","BTCF0:USTF0",1734284633703,0.1024,103360.0,103350.0,0.72706051]
["bitfinex-derivatives","BTCF0:USTF0",1734284634095,0.1024,103360.0,103350.0,0.80062294]
["bitfinex-derivatives","BTCF0:USTF0",1734284635096,0.1024,103360.0,103350.0,0.81110799]
["bitfinex-derivatives","BTCF0:USTF0",1734284636306,0.1024,103360.0,103350.0,0.56497186]
["bitfinex-derivatives","BTCF0:USTF0",1734284636606,0.150791,103360.0,103350.0,0.56497186]
["bitfinex-derivatives","BTCF0:USTF0",1734284636809,0.250891,103360.0,103350.0,0.56497186]
["bitfinex-derivatives","BTCF0:USTF0",1734284641105,0.32445343,103360.0,103350.0,0.51657586]
["bitfinex-derivatives","BTCF0:USTF0",1734284641409,0.250891,103360.0,103350.0,0.51657586]
["bitfinex-derivatives","BTCF0:USTF0",1734284641710,0.251391,103360.0,103350.0,0.51657586]
["bitfinex-derivatives","BTCF0:USTF0",1734284642108,0.251391,103360.0,103350.0,0.56497186]
["bitfinex-derivatives","BTCF0:USTF0",1734284642500,0.32495343,103360.0,103350.0,0.55448681]
["bitfinex-derivatives","BTCF0:USTF0",1734284642701,0.32445343,103360.0,103350.0,0.55448681]
["bitfinex-derivatives","BTCF0:USTF0",1734284643397,0.250891,103360.0,103350.0,0.55448681]
["bitfinex-derivatives","BTCF0:USTF0",1734284643602,0.251391,103360.0,103350.0,0.55448681]
["bitfinex-derivatives","BTCF0:USTF0",1734284644806,0.32495343,103360.0,103350.0,0.50609081]
["bitfinex-derivatives","BTCF0:USTF0",1734284646410,0.41171358,103360.0,103350.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1734284646608,0.41121358,103360.0,103350.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1734284647309,0.33765115,103360.0,103350.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1734284647511,0.33765115,103360.0,103350.0,0.50609081]
["bitfinex-derivatives","BTCF0:USTF0",1734284647711,0.250891,103360.0,103350.0,0.50609081]
["bitfinex-derivatives","BTCF0:USTF0",1734284648411,0.33765115,103360.0,103350.0,0.50609081]
["bitfinex-derivatives","BTCF0:USTF0",1734284651108,0.34794827,103360.0,103350.0,0.50609081]
["bitfinex-derivatives","BTCF0:USTF0",1734284651305,0.26118812,103360.0,103350.0,0.55448681]
["bitfinex-derivatives","BTCF0:USTF0",1734284651614,0.26118812,103360.0,103350.0,0.72706051]
["bitfinex-derivatives","BTCF0:USTF0",1734284651809,0.26118812,103360.0,103350.0,0.55448681]
["bitfinex-derivatives","BTCF0:USTF0",1734284652412,0.26118812,103360.0,103350.0,0.72706051]
["bitfinex-derivatives","BTCF0:USTF0",1734284652611,0.26118812,103360.0,103350.0,0.67866451]
["bitfinex-derivatives","BTCF0:USTF0",1734284653609,0.34794827,103360.0,103350.0,0.67866451]
["bitfinex-derivatives","BTCF0:USTF0",1734284655217,0.34794827,103360.0,103350.0,0.90923016]
["bitfinex-derivatives","BTCF0:USTF0",1734284657013,0.34794827,103360.0,103350.0,0.73665646]
["bitfinex-derivatives","BTCF0:USTF0",1734284657220,0.53775289,103360.0,103350.0,0.73665646]
["bitfinex-derivatives","BTCF0:USTF0",1734284657523,0.45099274,103360.0,103350.0,0.90962958]
["bitfinex-derivatives","BTCF0:USTF0",1734284658224,0.45099274,103360.0,103350.0,0.73665646]
["bitfinex-derivatives","BTCF0:USTF0",1734284658625,0.45099274,103360.0,103350.0,0.90967733]
["bitfinex-derivatives","BTCF0:USTF0",1734284658826,0.37743031,103360.0,103350.0,0.90967733]
["bitfinex-derivatives","BTCF0:USTF0",1734284659125,0.37743031,103360.0,103350.0,0.73665646]
["bitfinex-derivatives","BTCF0:USTF0",1734284659621,0.4643772,103360.0,103350.0,0.90969326]
["bitfinex-derivatives","BTCF0:USTF0",1734284659824,0.53793963,103360.0,103350.0,0.54889326]
["bitfinex-derivatives","BTCF0:USTF0",1734284660042,0.78005329,103360.0,103350.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1734284660220,0.048396,103350.0,103340.0,0.76440655]
["bitfinex-derivatives","BTCF0:USTF0",1734284660524,0.41741276,103350.0,103340.0,0.90984439]
["bitfinex-derivatives","BTCF0:USTF0",1734284662630,0.41741276,103350.0,103340.0,0.67927874]
["bitfinex-derivatives","BTCF0:USTF0",1734284663126,0.33047519,103350.0,103340.0,0.67927874]
["bitfinex-derivatives","BTCF0:USTF0",1734284663326,0.41738554,103350.0,103340.0,0.67927874]
["bitfinex-derivatives","BTCF0:USTF0",1734284665224,0.70403762,103350.0,103340.0,0.67927874]
["bitfinex-derivatives","BTCF0:USTF0",1734284665431,0.63047519,103350.0,103340.0,0.67927874]
["bitfinex-derivatives","BTCF0:USTF0",1734284665628,0.70403762,103350.0,103340.0,0.20915474]
["bitfinex-derivatives","BTCF0:USTF0",1734284665814,1.21014036,103350.0,103340.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284666122,1.0942236,103350.0,103340.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284666525,1.26858689,103350.0,103340.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284666821,1.0942236,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284667023,0.5790514,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284667231,0.5790514,103340.0,103330.0,0.50606142]
["bitfinex-derivatives","BTCF0:USTF0",1734284667429,0.8790514,103340.0,103330.0,0.50606142]
["bitfinex-derivatives","BTCF0:USTF0",1734284667932,0.048405,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284668227,1.07306722,103330.0,103320.0,0.14486188]
["bitfinex-derivatives","BTCF0:USTF0",1734284668431,1.37306722,103330.0,103320.0,0.14486188]
["bitfinex-derivatives","BTCF0:USTF0",1734284668623,1.07306722,103330.0,103320.0,0.14436188]
["bitfinex-derivatives","BTCF0:USTF0",1734284668824,1.15991649,103330.0,103320.0,0.14436188]
["bitfinex-derivatives","BTCF0:USTF0",1734284669724,1.15991649,103330.0,103320.0,0.14486188]
["bitfinex-derivatives","BTCF0:USTF0",1734284670128,1.45991649,103330.0,103320.0,0.14486188]
["bitfinex-derivatives","BTCF0:USTF0",1734284670331,1.45991649,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284670728,0.048414,103310.0,103300.0,0.59136565]
["bitfinex-derivatives","BTCF0:USTF0",1734284671132,0.12197643,103310.0,103300.0,0.73682284]
["bitfinex-derivatives","BTCF0:USTF0",1734284671631,0.12197643,103310.0,103300.0,0.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1734284671840,0.3081257,103310.0,103300.0,0.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1734284672322,0.22127643,103310.0,103300.0,0.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1734284672627,0.12197643,103310.0,103300.0,0.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1734284674424,0.13232577,103310.0,103300.0,0.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1734284674735,0.13232577,103310.0,103300.0,0.50675719]
["bitfinex-derivatives","BTCF0:USTF0",1734284678835,0.048414,103310.0,103300.0,0.50675719]
["bitfinex-derivatives","BTCF0:USTF0",1734284679133,0.470655,103330.0,103300.0,0.82373862]
["bitfinex-derivatives","BTCF0:USTF0",1734284679336,0.470655,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284679725,0.470655,103330.0,103320.0,0.50618396]
["bitfinex-derivatives","BTCF0:USTF0",1734284680528,0.54421743,103330.0,103320.0,0.50618396]
["bitfinex-derivatives","BTCF0:USTF0",1734284688835,0.470655,103330.0,103320.0,0.50618396]
["bitfinex-derivatives","BTCF0:USTF0",1734284690055,0.54421743,103330.0,103320.0,0.50618396]
["bitfinex-derivatives","BTCF0:USTF0",1734284690240,0.6310667,103330.0,103320.0,0.73674961]
["bitfinex-derivatives","BTCF0:USTF0",1734284691147,0.54421743,103330.0,103320.0,0.73674961]
["bitfinex-derivatives","BTCF0:USTF0",1734284691336,0.6310667,103330.0,103320.0,0.73674961]
["bitfinex-derivatives","BTCF0:USTF0",1734284691646,1.36542913,103330.0,103300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734284691846,0.12197643,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284692153,0.2088257,103310.0,103300.0,0.50659636]
["bitfinex-derivatives","BTCF0:USTF0",1734284692344,0.3066257,103310.0,103300.0,0.50659636]
["bitfinex-derivatives","BTCF0:USTF0",1734284692550,0.42248549,103310.0,103300.0,0.50659636]
["bitfinex-derivatives","BTCF0:USTF0",1734284693039,0.52298549,103310.0,103300.0,0.50659636]
["bitfinex-derivatives","BTCF0:USTF0",1734284696249,0.45959395,103310.0,103300.0,0.50659636]
["bitfinex-derivatives","BTCF0:USTF0",1734284696445,0.53315638,103310.0,103300.0,0.50659636]
["bitfinex-derivatives","BTCF0:USTF0",1734284700453,0.08683661,103310.0,103300.0,0.55501536]
["bitfinex-derivatives","BTCF0:USTF0",1734284700745,0.048414,103310.0,103300.0,0.83371536]
["bitfinex-derivatives","BTCF0:USTF0",1734284704953,0.048414,103310.0,103300.0,0.84376602]
["bitfinex-derivatives","BTCF0:USTF0",1734284705945,0.048414,103310.0,103300.0,0.83371536]
["bitfinex-derivatives","BTCF0:USTF0",1734284711746,0.048414,103310.0,103300.0,1.19451536]
["bitfinex-derivatives","BTCF0:USTF0",1734284712258,0.048414,103310.0,103300.0,1.00891536]
["bitfinex-derivatives","BTCF0:USTF0",1734284712455,0.148514,103310.0,103300.0,1.00891536]
["bitfinex-derivatives","BTCF0:USTF0",1734284712757,0.23524761,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734284713058,0.23524761,103320.0,103310.0,0.55501977]
["bitfinex-derivatives","BTCF0:USTF0",1734284715348,0.148411,103320.0,103310.0,0.55501977]
["bitfinex-derivatives","BTCF0:USTF0",1734284719254,0.1,103320.0,103310.0,0.55501977]
["bitfinex-derivatives","BTCF0:USTF0",1734284720070,0.1,103320.0,103310.0,0.56513742]
["bitfinex-derivatives","BTCF0:USTF0",1734284721753,0.1,103320.0,103310.0,0.85375995]
["bitfinex-derivatives","BTCF0:USTF0",1734284721959,0.14830939,103320.0,103310.0,0.85375995]
["bitfinex-derivatives","BTCF0:USTF0",1734284722153,0.1,103320.0,103310.0,0.85375995]
["bitfinex-derivatives","BTCF0:USTF0",1734284722353,0.31333491,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734284722354,0.3032964,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734284722555,0.235746,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1734284722865,0.235746,103330.0,103320.0,0.5547452]
["bitfinex-derivatives","BTCF0:USTF0",1734284723559,0.0005,103330.0,103320.0,0.93998651]
["bitfinex-derivatives","BTCF0:USTF0",1734284723763,0.00145213,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734284723964,0.00145213,103340.0,103330.0,1.09185649]
["bitfinex-derivatives","BTCF0:USTF0",1734284724265,0.00145213,103340.0,103330.0,1.23738447]
["bitfinex-derivatives","BTCF0:USTF0",1734284724767,0.00195213,103340.0,103330.0,1.23738447]
["bitfinex-derivatives","BTCF0:USTF0",1734284725364,0.00195213,103340.0,103330.0,1.23707417]
["bitfinex-derivatives","BTCF0:USTF0",1734284725666,0.00195213,103340.0,103330.0,1.24889085]
["bitfinex-derivatives","BTCF0:USTF0",1734284725864,0.18083661,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1734284726052,0.18083661,103360.0,103350.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1734284726253,0.094,103360.0,103350.0,0.55528578]
["bitfinex-derivatives","BTCF0:USTF0",1734284727970,0.094,103360.0,103350.0,0.91608578]
["bitfinex-derivatives","BTCF0:USTF0",1734284729957,0.66357722,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284730258,0.25438622,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284731961,0.25438622,103360.0,103350.0,0.55528578]
["bitfinex-derivatives","BTCF0:USTF0",1734284732163,0.30277722,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284732373,0.77943701,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284733664,0.6926004,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284734671,0.77931436,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284734857,0.77981436,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284735559,0.87211436,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284735771,0.39545457,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284737264,0.32190496,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284737463,0.39545457,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284737860,0.51131436,103360.0,103350.0,0.19448578]
["bitfinex-derivatives","BTCF0:USTF0",1734284739263,0.87211436,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284741265,0.7854004,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284741776,0.87215858,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284742679,0.7854004,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284742876,0.7849004,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284744974,0.71135079,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284745173,0.7849004,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284745674,0.87170205,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284746383,0.81434335,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284746885,0.98870664,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284748075,1.01174763,103360.0,103350.0,0.14608978]
["bitfinex-derivatives","BTCF0:USTF0",1734284748278,1.01174763,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284748480,0.18353969,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734284748681,0.18353969,103340.0,103330.0,0.5062518]
["bitfinex-derivatives","BTCF0:USTF0",1734284748882,0.28113969,103340.0,103330.0,0.5062518]
["bitfinex-derivatives","BTCF0:USTF0",1734284750378,0.44522618,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284750585,0.53692618,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284751077,0.45008279,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284751283,0.59538553,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284754283,0.81088279,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284754477,0.84039434,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284755676,0.85067216,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284756288,0.96654575,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284756478,0.85067216,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284758090,0.60574293,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284758291,0.46044019,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284760685,0.60574293,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284764290,0.46044019,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284764791,0.60574293,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284766081,0.85067216,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284767481,1.02503545,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284767991,0.85067216,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284771190,1.02503545,103340.0,103330.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1734284771896,1.02503545,103340.0,103310.0,0.64920773]
["bitfinex-derivatives","BTCF0:USTF0",1734284771897,0.048405,103330.0,103310.0,0.64920773]
["bitfinex-derivatives","BTCF0:USTF0",1734284772092,0.30732135,103320.0,103310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284772288,0.54173135,103320.0,103310.0,0.1462027]
["bitfinex-derivatives","BTCF0:USTF0",1734284772600,0.68664479,103320.0,103310.0,0.1462027]
["bitfinex-derivatives","BTCF0:USTF0",1734284772795,0.68664479,103320.0,103310.0,0.1457027]
["bitfinex-derivatives","BTCF0:USTF0",1734284772989,0.73494009,103320.0,103310.0,0.1457027]
["bitfinex-derivatives","BTCF0:USTF0",1734284773295,0.54173135,103320.0,103310.0,0.1457027]
["bitfinex-derivatives","BTCF0:USTF0",1734284774294,0.54173135,103320.0,103300.0,0.23140181]
["bitfinex-derivatives","BTCF0:USTF0",1734284774295,0.048414,103310.0,103300.0,0.23140181]
["bitfinex-derivatives","BTCF0:USTF0",1734284774595,0.25124938,103310.0,103300.0,0.78489858]
["bitfinex-derivatives","BTCF0:USTF0",1734284774794,0.13534345,103310.0,103300.0,1.35130631]
["bitfinex-derivatives","BTCF0:USTF0",1734284775189,0.048414,103310.0,103300.0,1.39972531]
["bitfinex-derivatives","BTCF0:USTF0",1734284775491,0.048414,103310.0,103300.0,1.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1734284775996,0.048414,103310.0,103300.0,1.1693235]
["bitfinex-derivatives","BTCF0:USTF0",1734284776699,0.048414,103310.0,103300.0,1.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1734284776999,0.048414,103310.0,103300.0,1.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1734284777190,0.048414,103310.0,103300.0,1.86296728]
["bitfinex-derivatives","BTCF0:USTF0",1734284777391,0.048413,103320.0,103300.0,1.52664055]
["bitfinex-derivatives","BTCF0:USTF0",1734284777598,0.13534245,103320.0,103310.0,0.74601454]
["bitfinex-derivatives","BTCF0:USTF0",1734284777988,0.13534245,103320.0,103310.0,0.890365]
["bitfinex-derivatives","BTCF0:USTF0",1734284778494,0.13534245,103320.0,103310.0,0.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1734284779090,0.048413,103320.0,103310.0,0.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1734284779297,0.13534245,103320.0,103310.0,0.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1734284779698,0.048413,103320.0,103310.0,1.23621348]
["bitfinex-derivatives","BTCF0:USTF0",1734284780503,0.048413,103320.0,103310.0,1.18791818]
["bitfinex-derivatives","BTCF0:USTF0",1734284780693,0.048413,103320.0,103310.0,1.23621348]
["bitfinex-derivatives","BTCF0:USTF0",1734284783104,0.048413,103320.0,103310.0,1.18791818]
["bitfinex-derivatives","BTCF0:USTF0",1734284785899,0.048413,103320.0,103310.0,1.23621348]
["bitfinex-derivatives","BTCF0:USTF0",1734284786499,0.25124138,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734284786698,0.25123738,103340.0,103320.0,1.23035432]
["bitfinex-derivatives","BTCF0:USTF0",1734284786900,0.25123738,103340.0,103330.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1734284787109,0.13533145,103340.0,103330.0,0.69771024]
["bitfinex-derivatives","BTCF0:USTF0",1734284787308,0.048402,103340.0,103330.0,0.84318657]
["bitfinex-derivatives","BTCF0:USTF0",1734284790406,0.1449926,103340.0,103330.0,0.79478157]
["bitfinex-derivatives","BTCF0:USTF0",1734284790601,0.41832205,103340.0,103330.0,0.50627633]
["bitfinex-derivatives","BTCF0:USTF0",1734284791111,0.37002675,103340.0,103330.0,0.50627633]
["bitfinex-derivatives","BTCF0:USTF0",1734284792507,0.41832205,103340.0,103330.0,0.50627633]
["bitfinex-derivatives","BTCF0:USTF0",1734284792812,0.41832205,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284792813,0.53422798,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284793201,0.44729853,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284793406,0.95301197,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284793804,0.83710604,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284794114,0.95296845,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284795417,0.95296986,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284795715,0.83710604,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284798218,1.01146933,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284798703,0.83710604,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284798911,1.01146933,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284800316,1.31146933,103340.0,103330.0,0.14547633]
["bitfinex-derivatives","BTCF0:USTF0",1734284800616,0.04841,103320.0,103310.0,0.23058762]
["bitfinex-derivatives","BTCF0:USTF0",1734284800815,0.2319016,103320.0,103310.0,0.23058762]
["bitfinex-derivatives","BTCF0:USTF0",1734284801122,0.4192016,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284801310,0.5350696,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284802015,0.8958696,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284802816,0.799279,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284803010,0.8475743,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284803211,0.438479,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284803513,0.4867743,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284804705,0.4965884,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284805924,0.4482931,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284806420,0.3324251,103320.0,103310.0,0.37580697]
["bitfinex-derivatives","BTCF0:USTF0",1734284806719,0.228211,103320.0,103310.0,0.83331627]
["bitfinex-derivatives","BTCF0:USTF0",1734284806914,0.228211,103320.0,103310.0,0.92321627]
["bitfinex-derivatives","BTCF0:USTF0",1734284807310,0.04841,103320.0,103310.0,1.21172151]
["bitfinex-derivatives","BTCF0:USTF0",1734284809821,0.04841,103320.0,103310.0,1.16342621]
["bitfinex-derivatives","BTCF0:USTF0",1734284811829,0.0967053,103320.0,103310.0,1.16342621]
["bitfinex-derivatives","BTCF0:USTF0",1734284812025,0.04841,103320.0,103310.0,1.16342621]
["bitfinex-derivatives","BTCF0:USTF0",1734284812526,0.0967053,103320.0,103310.0,1.07352621]
["bitfinex-derivatives","BTCF0:USTF0",1734284812721,0.2819063,103320.0,103310.0,0.73660697]
["bitfinex-derivatives","BTCF0:USTF0",1734284812919,0.3738063,103320.0,103310.0,0.73660697]
["bitfinex-derivatives","BTCF0:USTF0",1734284814323,0.3738063,103320.0,103310.0,0.7468266]
["bitfinex-derivatives","BTCF0:USTF0",1734284818119,0.3738063,103320.0,103310.0,0.3860266]
["bitfinex-derivatives","BTCF0:USTF0",1734284818325,0.4896743,103320.0,103310.0,0.3860266]
["bitfinex-derivatives","BTCF0:USTF0",1734284818627,0.5379696,103320.0,103310.0,0.37580697]
["bitfinex-derivatives","BTCF0:USTF0",1734284820831,0.5779696,103320.0,103310.0,0.37580697]
["bitfinex-derivatives","BTCF0:USTF0",1734284821225,0.6359036,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284821529,0.5200356,103320.0,103310.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1734284822228,0.5200356,103320.0,103310.0,0.37580697]
["bitfinex-derivatives","BTCF0:USTF0",1734284822623,0.5200356,103320.0,103300.0,0.51909286]
["bitfinex-derivatives","BTCF0:USTF0",1734284822624,0.048414,103310.0,103300.0,0.51909286]
["bitfinex-derivatives","BTCF0:USTF0",1734284822926,0.29977984,103310.0,103300.0,0.3752014]
["bitfinex-derivatives","BTCF0:USTF0",1734284823131,0.39487984,103310.0,103300.0,0.3752014]
["bitfinex-derivatives","BTCF0:USTF0",1734284823320,0.39487333,103310.0,103300.0,0.3752014]
["bitfinex-derivatives","BTCF0:USTF0",1734284824932,0.86177991,103310.0,103300.0,0.14461378]
["bitfinex-derivatives","BTCF0:USTF0",1734284825131,0.7457396,103310.0,103280.0,0.34634848]
["bitfinex-derivatives","BTCF0:USTF0",1734284825320,0.18374343,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284825523,0.2997756,103290.0,103280.0,0.14615269]
["bitfinex-derivatives","BTCF0:USTF0",1734284825934,0.35758647,103290.0,103280.0,0.14565269]
["bitfinex-derivatives","BTCF0:USTF0",1734284826431,0.30825147,103290.0,103280.0,0.14565269]
["bitfinex-derivatives","BTCF0:USTF0",1734284826920,0.30825147,103290.0,103280.0,0.14615269]
["bitfinex-derivatives","BTCF0:USTF0",1734284827527,0.30825147,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284827724,0.35654677,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284827930,0.048429,103280.0,103270.0,0.36087275]
["bitfinex-derivatives","BTCF0:USTF0",1734284828120,0.3296026,103280.0,103270.0,0.36087275]
["bitfinex-derivatives","BTCF0:USTF0",1734284828319,0.2427196,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284828534,0.3419196,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284828729,0.4288026,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284828923,0.3419196,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284830029,0.2936243,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284830233,0.245329,103280.0,103270.0,0.55454647]
["bitfinex-derivatives","BTCF0:USTF0",1734284830421,0.245329,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284830627,0.2936243,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284830920,0.2936243,103280.0,103270.0,0.50675117]
["bitfinex-derivatives","BTCF0:USTF0",1734284831127,0.245329,103280.0,103270.0,0.50675117]
["bitfinex-derivatives","BTCF0:USTF0",1734284831427,0.2936243,103280.0,103270.0,0.50675117]
["bitfinex-derivatives","BTCF0:USTF0",1734284831627,0.2936243,103280.0,103270.0,0.14595117]
["bitfinex-derivatives","BTCF0:USTF0",1734284831830,0.2936243,103280.0,103270.0,0.50675117]
["bitfinex-derivatives","BTCF0:USTF0",1734284832027,0.31902121,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284833136,0.31902121,103280.0,103270.0,0.14595117]
["bitfinex-derivatives","BTCF0:USTF0",1734284833432,0.31902121,103280.0,103270.0,0.50675117]
["bitfinex-derivatives","BTCF0:USTF0",1734284833930,0.31902121,103280.0,103270.0,0.50625117]
["bitfinex-derivatives","BTCF0:USTF0",1734284834524,0.31902121,103280.0,103270.0,0.14545117]
["bitfinex-derivatives","BTCF0:USTF0",1734284834929,0.31902121,103280.0,103270.0,0.14595117]
["bitfinex-derivatives","BTCF0:USTF0",1734284835132,0.76670421,103280.0,103270.0,0.14595117]
["bitfinex-derivatives","BTCF0:USTF0",1734284835329,1.14074421,103280.0,103270.0,0.14595117]
["bitfinex-derivatives","BTCF0:USTF0",1734284835729,1.14074421,103280.0,103270.0,0.00057275]
["bitfinex-derivatives","BTCF0:USTF0",1734284836030,1.14074421,103280.0,103270.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734284837031,1.14074421,103280.0,103270.0,0.00057275]
["bitfinex-derivatives","BTCF0:USTF0",1734284837432,1.14074421,103280.0,103270.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284837433,1.25686493,103280.0,103270.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284837743,1.16998193,103280.0,103270.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734284837941,0.048438,103260.0,103250.0,0.36225256]
["bitfinex-derivatives","BTCF0:USTF0",1734284838128,0.12213021,103260.0,103250.0,0.36225256]
["bitfinex-derivatives","BTCF0:USTF0",1734284838329,0.12213021,103260.0,103250.0,0.5083818]
["bitfinex-derivatives","BTCF0:USTF0",1734284838526,0.21513021,103260.0,103250.0,0.5083818]
["bitfinex-derivatives","BTCF0:USTF0",1734284840152,0.31413021,103260.0,103250.0,0.5083818]
["bitfinex-derivatives","BTCF0:USTF0",1734284841146,0.31421283,103260.0,103250.0,0.5083818]
["bitfinex-derivatives","BTCF0:USTF0",1734284842337,0.31421283,103260.0,103250.0,0.50692924]
["bitfinex-derivatives","BTCF0:USTF0",1734284842934,0.31421283,103260.0,103250.0,0.50742924]
["bitfinex-derivatives","BTCF0:USTF0",1734284843437,0.32434803,103260.0,103250.0,0.50742924]
["bitfinex-derivatives","BTCF0:USTF0",1734284844035,0.32434803,103260.0,103250.0,0.50692924]
["bitfinex-derivatives","BTCF0:USTF0",1734284845032,0.32434803,103260.0,103250.0,0.50742924]
["bitfinex-derivatives","BTCF0:USTF0",1734284846038,0.05865582,103260.0,103250.0,0.50692924]
["bitfinex-derivatives","BTCF0:USTF0",1734284847038,0.05865582,103260.0,103250.0,0.50742924]
["bitfinex-derivatives","BTCF0:USTF0",1734284847437,0.14533034,103260.0,103250.0,0.50742924]
["bitfinex-derivatives","BTCF0:USTF0",1734284847943,0.14533034,103260.0,103250.0,0.50692924]
["bitfinex-derivatives","BTCF0:USTF0",1734284848446,0.21902255,103260.0,103250.0,0.50692924]
["bitfinex-derivatives","BTCF0:USTF0",1734284849741,0.21902255,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284852036,0.24207556,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284852439,0.35810773,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284854432,0.27143321,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284856846,0.61126821,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284857539,0.49523604,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284862348,0.66959933,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284864346,0.52476433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284864940,0.88556433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284871355,0.52476433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284872140,0.88556433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284872341,0.52476433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284873064,0.88556433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284873556,0.52476433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284875051,0.88556433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284876457,0.78881911,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284876655,0.88556433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284877860,0.92556433,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284880463,0.97393694,103260.0,103250.0,0.14612924]
["bitfinex-derivatives","BTCF0:USTF0",1734284880760,0.048447,103240.0,103230.0,0.74304835]
["bitfinex-derivatives","BTCF0:USTF0",1734284881056,0.34848209,103240.0,103230.0,0.88888262]
["bitfinex-derivatives","BTCF0:USTF0",1734284882460,0.34848209,103240.0,103230.0,1.2347311]
["bitfinex-derivatives","BTCF0:USTF0",1734284883058,0.30010948,103240.0,103230.0,1.2347311]
["bitfinex-derivatives","BTCF0:USTF0",1734284886468,0.30010948,103240.0,103230.0,0.94618275]
["bitfinex-derivatives","BTCF0:USTF0",1734284888659,0.25173687,103240.0,103230.0,0.99455536]
["bitfinex-derivatives","BTCF0:USTF0",1734284888863,0.13557123,103240.0,103230.0,1.14020736]
["bitfinex-derivatives","BTCF0:USTF0",1734284890069,0.13557123,103240.0,103230.0,1.09183475]
["bitfinex-derivatives","BTCF0:USTF0",1734284891060,0.13557123,103240.0,103230.0,1.33064664]
["bitfinex-derivatives","BTCF0:USTF0",1734284894364,0.13557123,103240.0,103230.0,1.33096912]
["bitfinex-derivatives","BTCF0:USTF0",1734284894867,0.08712423,103240.0,103230.0,1.37934173]
["bitfinex-derivatives","BTCF0:USTF0",1734284895063,0.08712423,103240.0,103230.0,1.03349325]
["bitfinex-derivatives","BTCF0:USTF0",1734284895270,0.25173387,103250.0,103230.0,0.98504125]
["bitfinex-derivatives","BTCF0:USTF0",1734284895568,0.16460964,103250.0,103240.0,1.14207629]
["bitfinex-derivatives","BTCF0:USTF0",1734284895771,0.25176114,103250.0,103240.0,1.14207629]
["bitfinex-derivatives","BTCF0:USTF0",1734284895967,0.25176114,103250.0,103240.0,1.286753]
["bitfinex-derivatives","BTCF0:USTF0",1734284899268,0.25176114,103250.0,103240.0,1.33512561]
["bitfinex-derivatives","BTCF0:USTF0",1734284900464,0.25176114,103250.0,103240.0,1.286753]
["bitfinex-derivatives","BTCF0:USTF0",1734284900670,0.30013375,103250.0,103240.0,1.190353]
["bitfinex-derivatives","BTCF0:USTF0",1734284900878,0.21298225,103250.0,103240.0,0.48240975]
["bitfinex-derivatives","BTCF0:USTF0",1734284901078,0.35818931,103250.0,103240.0,0.71380834]
["bitfinex-derivatives","BTCF0:USTF0",1734284904176,0.46238931,103250.0,103240.0,0.71380834]
["bitfinex-derivatives","BTCF0:USTF0",1734284904880,0.46238931,103250.0,103240.0,1.07460834]
["bitfinex-derivatives","BTCF0:USTF0",1734284905082,0.46238931,103250.0,103240.0,0.71380834]
["bitfinex-derivatives","BTCF0:USTF0",1734284905675,0.048444,103250.0,103240.0,0.55392371]
["bitfinex-derivatives","BTCF0:USTF0",1734284905873,0.25174527,103250.0,103240.0,0.84320975]
["bitfinex-derivatives","BTCF0:USTF0",1734284906076,0.92608817,103260.0,103240.0,1.53694655]
["bitfinex-derivatives","BTCF0:USTF0",1734284906077,0.30196198,103260.0,103240.0,1.53694655]
["bitfinex-derivatives","BTCF0:USTF0",1734284906378,0.04058262,103260.0,103250.0,1.09655886]
["bitfinex-derivatives","BTCF0:USTF0",1734284906774,0.04058262,103260.0,103250.0,1.83873832]
["bitfinex-derivatives","BTCF0:USTF0",1734284907173,0.04058262,103260.0,103250.0,1.1942307]
["bitfinex-derivatives","BTCF0:USTF0",1734284907578,0.04058262,103260.0,103250.0,1.14585809]
["bitfinex-derivatives","BTCF0:USTF0",1734284907787,0.04058262,103260.0,103250.0,1.54065035]
["bitfinex-derivatives","BTCF0:USTF0",1734284907987,0.04058262,103260.0,103250.0,1.5659494]
["bitfinex-derivatives","BTCF0:USTF0",1734284910587,0.04058262,103260.0,103250.0,1.49227774]
["bitfinex-derivatives","BTCF0:USTF0",1734284911190,0.04008262,103260.0,103250.0,0.84585809]
["bitfinex-derivatives","BTCF0:USTF0",1734284911490,0.04008262,103260.0,103250.0,1.49227774]
["bitfinex-derivatives","BTCF0:USTF0",1734284911691,0.04008262,103260.0,103250.0,1.50683774]
["bitfinex-derivatives","BTCF0:USTF0",1734284911995,0.04008262,103260.0,103250.0,1.21674147]
["bitfinex-derivatives","BTCF0:USTF0",1734284912289,0.04008262,103260.0,103250.0,1.50218147]
["bitfinex-derivatives","BTCF0:USTF0",1734284912487,0.04008262,103260.0,103250.0,1.51674147]
["bitfinex-derivatives","BTCF0:USTF0",1734284912691,0.04008262,103260.0,103250.0,1.20218147]
["bitfinex-derivatives","BTCF0:USTF0",1734284912895,0.04008262,103260.0,103250.0,1.04819937]
["bitfinex-derivatives","BTCF0:USTF0",1734284913284,0.04008262,103260.0,103250.0,1.27884713]
["bitfinex-derivatives","BTCF0:USTF0",1734284913490,0.04008262,103260.0,103250.0,1.17984713]
["bitfinex-derivatives","BTCF0:USTF0",1734284914291,0.04008262,103260.0,103250.0,0.89160958]
["bitfinex-derivatives","BTCF0:USTF0",1734284914690,0.04008262,103260.0,103250.0,1.17984713]
["bitfinex-derivatives","BTCF0:USTF0",1734284915183,0.04008262,103260.0,103250.0,0.89160958]
["bitfinex-derivatives","BTCF0:USTF0",1734284915387,0.04008262,103260.0,103250.0,1.17984713]
["bitfinex-derivatives","BTCF0:USTF0",1734284917089,0.14188262,103260.0,103250.0,1.08284713]
["bitfinex-derivatives","BTCF0:USTF0",1734284917496,0.26399228,103260.0,103250.0,1.08284713]
["bitfinex-derivatives","BTCF0:USTF0",1734284917688,0.26399228,103260.0,103250.0,0.79460958]
["bitfinex-derivatives","BTCF0:USTF0",1734284917994,0.19032062,103260.0,103250.0,0.79460958]
["bitfinex-derivatives","BTCF0:USTF0",1734284918691,0.28552062,103260.0,103250.0,0.79460958]
["bitfinex-derivatives","BTCF0:USTF0",1734284918897,0.28552062,103260.0,103250.0,0.81414628]
["bitfinex-derivatives","BTCF0:USTF0",1734284919295,0.35919228,103260.0,103250.0,0.81414628]
["bitfinex-derivatives","BTCF0:USTF0",1734284920198,0.35969228,103260.0,103250.0,0.79460958]
["bitfinex-derivatives","BTCF0:USTF0",1734284920496,0.35969228,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284920898,0.35969228,103260.0,103250.0,0.55405809]
["bitfinex-derivatives","BTCF0:USTF0",1734284923694,0.35969228,103260.0,103250.0,0.19325809]
["bitfinex-derivatives","BTCF0:USTF0",1734284924396,0.35969228,103260.0,103250.0,0.55405809]
["bitfinex-derivatives","BTCF0:USTF0",1734284924599,0.35969228,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284924798,0.35969228,103260.0,103250.0,0.55405809]
["bitfinex-derivatives","BTCF0:USTF0",1734284925298,0.35919228,103260.0,103250.0,0.55405809]
["bitfinex-derivatives","BTCF0:USTF0",1734284926497,0.35919228,103260.0,103250.0,0.19325809]
["bitfinex-derivatives","BTCF0:USTF0",1734284927092,0.35919228,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284927994,0.3338887,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284931501,0.3338887,103260.0,103250.0,0.42390585]
["bitfinex-derivatives","BTCF0:USTF0",1734284931704,0.3338887,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284932097,0.450061,103260.0,103250.0,0.55405809]
["bitfinex-derivatives","BTCF0:USTF0",1734284932398,0.3338887,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284933299,0.38225678,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284934007,0.3338887,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284934804,0.38225678,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284935308,0.49842908,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284936210,0.38225678,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284937306,0.49842908,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284939201,0.450061,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284940414,0.49842908,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284940620,0.450061,103260.0,103250.0,0.78470585]
["bitfinex-derivatives","BTCF0:USTF0",1734284942318,0.450061,103260.0,103250.0,1.0729434]
["bitfinex-derivatives","BTCF0:USTF0",1734284945332,0.450061,103260.0,103250.0,0.84229564]
["bitfinex-derivatives","BTCF0:USTF0",1734284946124,0.64363614,103260.0,103250.0,0.84229564]
["bitfinex-derivatives","BTCF0:USTF0",1734284946926,0.64363614,103260.0,103250.0,0.79385264]
["bitfinex-derivatives","BTCF0:USTF0",1734284947124,0.64363614,103260.0,103250.0,1.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1734284947326,0.64363614,103260.0,103250.0,0.79385264]
["bitfinex-derivatives","BTCF0:USTF0",1734284948226,0.52746384,103260.0,103250.0,0.79385264]
["bitfinex-derivatives","BTCF0:USTF0",1734284951119,0.54608968,103260.0,103250.0,0.43305264]
["bitfinex-derivatives","BTCF0:USTF0",1734284951425,0.20342384,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734284951426,0.14523208,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734284951633,0.45759008,103300.0,103280.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734284952028,0.04836808,103290.0,103280.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1734284953032,0.04836808,103290.0,103280.0,0.69874564]
["bitfinex-derivatives","BTCF0:USTF0",1734284953529,0.04836808,103290.0,103280.0,0.42502013]
["bitfinex-derivatives","BTCF0:USTF0",1734284953723,0.04836808,103290.0,103280.0,0.92922221]
["bitfinex-derivatives","BTCF0:USTF0",1734284954324,0.04836808,103290.0,103280.0,0.42502013]
["bitfinex-derivatives","BTCF0:USTF0",1734284955124,0.09679208,103290.0,103280.0,0.42502013]
["bitfinex-derivatives","BTCF0:USTF0",1734284956326,0.09679208,103290.0,103280.0,0.95866813]
["bitfinex-derivatives","BTCF0:USTF0",1734284956522,0.09679208,103290.0,103280.0,0.78582013]
["bitfinex-derivatives","BTCF0:USTF0",1734284957327,0.14516016,103290.0,103280.0,0.54936923]
["bitfinex-derivatives","BTCF0:USTF0",1734284957636,0.24686016,103290.0,103280.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1734284958225,0.19849208,103290.0,103280.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1734284958429,0.55929208,103290.0,103280.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1734284958631,0.19849208,103290.0,103280.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1734284960125,0.19899208,103290.0,103280.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1734284960441,0.19899208,103290.0,103280.0,0.1457726]
["bitfinex-derivatives","BTCF0:USTF0",1734284960935,0.55979208,103290.0,103280.0,0.1457726]
["bitfinex-derivatives","BTCF0:USTF0",1734284961140,0.60816016,103290.0,103280.0,0.1457726]
["bitfinex-derivatives","BTCF0:USTF0",1734284961339,0.048433,103270.0,103260.0,0.40359663]
["bitfinex-derivatives","BTCF0:USTF0",1734284961637,0.50596916,103270.0,103260.0,0.14448218]
["bitfinex-derivatives","BTCF0:USTF0",1734284962035,0.60616916,103270.0,103260.0,0.14448218]
["bitfinex-derivatives","BTCF0:USTF0",1734284962531,0.048438,103260.0,103250.0,0.1732741]
["bitfinex-derivatives","BTCF0:USTF0",1734284962740,0.14517416,103260.0,103250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734284963033,0.14517416,103260.0,103250.0,0.14519026]
["bitfinex-derivatives","BTCF0:USTF0",1734284963233,0.14517416,103260.0,103250.0,0.14469026]
["bitfinex-derivatives","BTCF0:USTF0",1734284963940,0.12216213,103260.0,103250.0,0.14469026]
["bitfinex-derivatives","BTCF0:USTF0",1734284964236,0.12216213,103260.0,103250.0,0.14519026]
["bitfinex-derivatives","BTCF0:USTF0",1734284964636,0.048438,103260.0,103250.0,0.14519026]
["bitfinex-derivatives","BTCF0:USTF0",1734284965339,0.048438,103260.0,103250.0,0.14469026]
["bitfinex-derivatives","BTCF0:USTF0",1734284965730,0.048438,103260.0,103250.0,0.31746436]
["bitfinex-derivatives","BTCF0:USTF0",1734284966241,0.048438,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284967140,0.048438,103260.0,103250.0,0.31746436]
["bitfinex-derivatives","BTCF0:USTF0",1734284967338,0.12216213,103260.0,103250.0,0.31746436]
["bitfinex-derivatives","BTCF0:USTF0",1734284968139,0.12216213,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284969239,0.12216213,103260.0,103250.0,0.31746436]
["bitfinex-derivatives","BTCF0:USTF0",1734284970230,0.12216213,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284971241,0.12216213,103260.0,103250.0,0.31746436]
["bitfinex-derivatives","BTCF0:USTF0",1734284972032,0.12216213,103260.0,103250.0,0.14469026]
["bitfinex-derivatives","BTCF0:USTF0",1734284972236,0.12216213,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284972436,0.12216213,103260.0,103250.0,0.14519026]
["bitfinex-derivatives","BTCF0:USTF0",1734284973139,0.12216213,103260.0,103250.0,0.14469026]
["bitfinex-derivatives","BTCF0:USTF0",1734284973339,0.12216213,103260.0,103250.0,0.31746436]
["bitfinex-derivatives","BTCF0:USTF0",1734284974344,0.12216213,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284974639,0.048438,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284976338,0.048438,103260.0,103250.0,0.14519026]
["bitfinex-derivatives","BTCF0:USTF0",1734284976541,0.048438,103260.0,103250.0,0.31796436]
["bitfinex-derivatives","BTCF0:USTF0",1734284979543,0.048438,103260.0,103250.0,0.50599026]
["bitfinex-derivatives","BTCF0:USTF0",1734284979836,0.048438,103260.0,103250.0,0.82530736]
["bitfinex-derivatives","BTCF0:USTF0",1734284980046,0.048438,103260.0,103250.0,1.06602991]
["bitfinex-derivatives","BTCF0:USTF0",1734284980429,0.048438,103260.0,103250.0,1.05612989]
["bitfinex-derivatives","BTCF0:USTF0",1734284983238,0.048438,103260.0,103250.0,1.05562989]
["bitfinex-derivatives","BTCF0:USTF0",1734284985535,0.048438,103260.0,103250.0,1.05585102]
["bitfinex-derivatives","BTCF0:USTF0",1734284986045,0.09680755,103260.0,103250.0,1.05585102]
["bitfinex-derivatives","BTCF0:USTF0",1734284986459,0.09680755,103260.0,103250.0,1.39087141]
["bitfinex-derivatives","BTCF0:USTF0",1734284986842,0.09680755,103260.0,103250.0,0.52205579]
["bitfinex-derivatives","BTCF0:USTF0",1734284987150,0.09680755,103260.0,103250.0,1.05593137]
["bitfinex-derivatives","BTCF0:USTF0",1734284987342,0.09680755,103260.0,103250.0,1.34293026]
["bitfinex-derivatives","BTCF0:USTF0",1734284987538,0.09680755,103260.0,103250.0,1.12323068]
["bitfinex-derivatives","BTCF0:USTF0",1734284987849,0.1451771,103260.0,103250.0,1.12323068]
["bitfinex-derivatives","BTCF0:USTF0",1734284988147,0.3518771,103260.0,103250.0,0.54868561]
["bitfinex-derivatives","BTCF0:USTF0",1734284990439,0.3518771,103260.0,103250.0,0.37551279]
["bitfinex-derivatives","BTCF0:USTF0",1734284991236,0.255138,103260.0,103250.0,0.37551279]
["bitfinex-derivatives","BTCF0:USTF0",1734284991437,0.49656256,103260.0,103250.0,0.66433068]
["bitfinex-derivatives","BTCF0:USTF0",1734284994348,0.85736256,103260.0,103250.0,0.66433068]
["bitfinex-derivatives","BTCF0:USTF0",1734284994545,0.85736256,103260.0,103250.0,0.37551279]
["bitfinex-derivatives","BTCF0:USTF0",1734284995136,0.85736256,103260.0,103250.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1734284996353,0.49656256,103260.0,103250.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1734284996546,0.85736256,103260.0,103250.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1734284996751,0.90573211,103260.0,103250.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1734284997050,0.90573211,103260.0,103250.0,0.40424684]
["bitfinex-derivatives","BTCF0:USTF0",1734284997051,0.85736256,103260.0,103250.0,0.40424684]
["bitfinex-derivatives","BTCF0:USTF0",1734284997846,0.76062346,103260.0,103250.0,0.40424684]
["bitfinex-derivatives","BTCF0:USTF0",1734284998152,0.85736256,103260.0,103250.0,0.40424684]
["bitfinex-derivatives","BTCF0:USTF0",1734284998953,0.90573211,103260.0,103250.0,0.23082253]
["bitfinex-derivatives","BTCF0:USTF0",1734284999148,1.07997997,103260.0,103250.0,0.17344467]
["bitfinex-derivatives","BTCF0:USTF0",1734284999541,0.93529451,103260.0,103240.0,0.4047672]
["bitfinex-derivatives","BTCF0:USTF0",1734284999847,0.75092019,103250.0,103240.0,0.54951258]
["bitfinex-derivatives","BTCF0:USTF0",1734285000152,0.79928974,103250.0,103240.0,0.37606791]
["bitfinex-derivatives","BTCF0:USTF0",1734285000352,1.2735376,103250.0,103240.0,0.17346147]
["bitfinex-derivatives","BTCF0:USTF0",1734285000543,0.048447,103240.0,103230.0,0.17346147]
["bitfinex-derivatives","BTCF0:USTF0",1734285000743,0.85242419,103240.0,103230.0,0.17346147]
["bitfinex-derivatives","BTCF0:USTF0",1734285000964,0.85242419,103240.0,103230.0,0.31901009]
["bitfinex-derivatives","BTCF0:USTF0",1734285001149,0.85242419,103240.0,103230.0,0.17396147]
["bitfinex-derivatives","BTCF0:USTF0",1734285001651,0.90079374,103240.0,103230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734285001854,0.85242419,103240.0,103230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734285002046,0.82945006,103240.0,103230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734285002354,0.048452,103230.0,103220.0,0.53426147]
["bitfinex-derivatives","BTCF0:USTF0",1734285002552,0.12221697,103230.0,103220.0,0.53426147]
["bitfinex-derivatives","BTCF0:USTF0",1734285002754,0.12221697,103230.0,103220.0,0.31826699]
["bitfinex-derivatives","BTCF0:USTF0",1734285003345,0.22021697,103230.0,103220.0,0.31826699]
["bitfinex-derivatives","BTCF0:USTF0",1734285005061,0.65478194,103230.0,103220.0,0.31826699]
["bitfinex-derivatives","BTCF0:USTF0",1734285007142,1.02902194,103230.0,103220.0,0.14480552]
["bitfinex-derivatives","BTCF0:USTF0",1734285008455,1.03895617,103230.0,103220.0,0.14480552]
["bitfinex-derivatives","BTCF0:USTF0",1734285009050,1.33895617,103230.0,103220.0,0.14480552]
["bitfinex-derivatives","BTCF0:USTF0",1734285009349,0.048457,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285009545,0.68612197,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285011347,0.32532197,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285011656,0.048457,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285011848,0.048457,103220.0,103210.0,0.14536082]
["bitfinex-derivatives","BTCF0:USTF0",1734285012553,0.12222197,103220.0,103210.0,0.14536082]
["bitfinex-derivatives","BTCF0:USTF0",1734285013457,0.12222197,103220.0,103210.0,0.18776738]
["bitfinex-derivatives","BTCF0:USTF0",1734285013658,0.12222197,103220.0,103210.0,0.50616082]
["bitfinex-derivatives","BTCF0:USTF0",1734285013850,0.12222197,103220.0,103210.0,0.67962229]
["bitfinex-derivatives","BTCF0:USTF0",1734285014250,0.12222197,103220.0,103210.0,0.31882229]
["bitfinex-derivatives","BTCF0:USTF0",1734285014460,0.32142197,103220.0,103210.0,0.31882229]
["bitfinex-derivatives","BTCF0:USTF0",1734285014655,0.68222197,103220.0,103210.0,0.14536082]
["bitfinex-derivatives","BTCF0:USTF0",1734285015049,0.68222197,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285018353,0.68222197,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285018759,0.32142197,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285018959,0.12222197,103220.0,103210.0,0.0430193]
["bitfinex-derivatives","BTCF0:USTF0",1734285019263,0.12222197,103220.0,103210.0,0.0425193]
["bitfinex-derivatives","BTCF0:USTF0",1734285019460,0.048457,103220.0,103210.0,0.0425193]
["bitfinex-derivatives","BTCF0:USTF0",1734285019661,0.12222197,103220.0,103210.0,0.0425193]
["bitfinex-derivatives","BTCF0:USTF0",1734285020363,0.12222197,103220.0,103210.0,0.0430193]
["bitfinex-derivatives","BTCF0:USTF0",1734285020661,0.12222197,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285021564,0.22582197,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285021757,0.32532197,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285021956,0.68612197,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285023454,0.8018476,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285025764,0.4410476,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285026063,0.32532197,103220.0,103210.0,0.17407409]
["bitfinex-derivatives","BTCF0:USTF0",1734285026264,0.41223868,103220.0,103210.0,0.17357409]
["bitfinex-derivatives","BTCF0:USTF0",1734285027465,0.52796431,103220.0,103210.0,0.17357409]
["bitfinex-derivatives","BTCF0:USTF0",1734285028664,0.52796431,103220.0,103210.0,0.21598448]
["bitfinex-derivatives","BTCF0:USTF0",1734285029854,0.16418263,103220.0,103210.0,0.04857362]
["bitfinex-derivatives","BTCF0:USTF0",1734285030070,0.25124011,103220.0,103210.0,0.40897267]
["bitfinex-derivatives","BTCF0:USTF0",1734285030370,0.25124011,103220.0,103210.0,0.6248022]
["bitfinex-derivatives","BTCF0:USTF0",1734285030666,0.25124011,103220.0,103210.0,0.58239181]
["bitfinex-derivatives","BTCF0:USTF0",1734285031054,0.13551448,103220.0,103210.0,0.79771799]
["bitfinex-derivatives","BTCF0:USTF0",1734285031266,0.13551448,103220.0,103210.0,0.79772023]
["bitfinex-derivatives","BTCF0:USTF0",1734285032071,0.13551448,103220.0,103210.0,1.15852023]
["bitfinex-derivatives","BTCF0:USTF0",1734285033174,0.13551448,103220.0,103210.0,1.5051017]
["bitfinex-derivatives","BTCF0:USTF0",1734285033563,0.13551448,103220.0,103210.0,1.15852023]
["bitfinex-derivatives","BTCF0:USTF0",1734285033871,0.11572563,103250.0,103220.0,0.17067897]
["bitfinex-derivatives","BTCF0:USTF0",1734285034173,0.52496463,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734285034473,0.16416463,103260.0,103250.0,0.36674796]
["bitfinex-derivatives","BTCF0:USTF0",1734285035064,0.048439,103260.0,103250.0,0.36674796]
["bitfinex-derivatives","BTCF0:USTF0",1734285036169,0.048439,103260.0,103250.0,0.19353527]
["bitfinex-derivatives","BTCF0:USTF0",1734285040574,0.6846701,103270.0,103250.0,0.21885724]
["bitfinex-derivatives","BTCF0:USTF0",1734285040768,0.51577847,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734285040974,0.62450863,103280.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734285041180,0.508783,103280.0,103260.0,0.29709867]
["bitfinex-derivatives","BTCF0:USTF0",1734285041380,0.508783,103280.0,103260.0,0.34553267]
["bitfinex-derivatives","BTCF0:USTF0",1734285041771,0.508783,103280.0,103260.0,0.29709867]
["bitfinex-derivatives","BTCF0:USTF0",1734285042173,0.250933,103270.0,103260.0,0.19329867]
["bitfinex-derivatives","BTCF0:USTF0",1734285043275,0.149433,103270.0,103260.0,0.19329867]
["bitfinex-derivatives","BTCF0:USTF0",1734285043475,0.149433,103270.0,103260.0,0.55409867]
["bitfinex-derivatives","BTCF0:USTF0",1734285049578,0.10955099,103280.0,103260.0,0.50566467]
["bitfinex-derivatives","BTCF0:USTF0",1734285049778,0.15798199,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734285049977,0.147984,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734285050175,0.147984,103280.0,103270.0,0.19369442]
["bitfinex-derivatives","BTCF0:USTF0",1734285050880,0.147984,103280.0,103270.0,0.55449442]
["bitfinex-derivatives","BTCF0:USTF0",1734285060387,0.148484,103280.0,103270.0,0.55449442]
["bitfinex-derivatives","BTCF0:USTF0",1734285061293,0.147984,103280.0,103270.0,0.55449442]
["bitfinex-derivatives","BTCF0:USTF0",1734285062094,0.26370963,103280.0,103270.0,0.55449442]
["bitfinex-derivatives","BTCF0:USTF0",1734285062385,0.26420963,103280.0,103270.0,0.55449442]
["bitfinex-derivatives","BTCF0:USTF0",1734285063289,0.21527863,103280.0,103270.0,0.62825939]
["bitfinex-derivatives","BTCF0:USTF0",1734285063491,0.51952512,103290.0,103270.0,0.85855578]
["bitfinex-derivatives","BTCF0:USTF0",1734285063786,0.50968872,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734285064193,0.50968872,103290.0,103280.0,0.19316297]
["bitfinex-derivatives","BTCF0:USTF0",1734285065185,0.50968872,103290.0,103280.0,0.55396297]
["bitfinex-derivatives","BTCF0:USTF0",1734285065390,0.36505063,103290.0,103280.0,0.55396297]
["bitfinex-derivatives","BTCF0:USTF0",1734285066490,0.36455063,103290.0,103280.0,0.55396297]
["bitfinex-derivatives","BTCF0:USTF0",1734285067396,0.36505063,103290.0,103280.0,0.55396297]
["bitfinex-derivatives","BTCF0:USTF0",1734285067580,0.36504963,103290.0,103280.0,0.55396297]
["bitfinex-derivatives","BTCF0:USTF0",1734285067785,0.36504963,103290.0,103280.0,0.62772794]
["bitfinex-derivatives","BTCF0:USTF0",1734285067984,0.36504963,103290.0,103280.0,0.85802433]
["bitfinex-derivatives","BTCF0:USTF0",1734285068395,0.36454963,103290.0,103280.0,0.85802433]
["bitfinex-derivatives","BTCF0:USTF0",1734285069184,0.16414963,103290.0,103280.0,0.85802433]
["bitfinex-derivatives","BTCF0:USTF0",1734285069390,0.0005,103290.0,103280.0,0.96102433]
["bitfinex-derivatives","BTCF0:USTF0",1734285069586,0.0005,103290.0,103280.0,1.4411783]
["bitfinex-derivatives","BTCF0:USTF0",1734285070293,0.26774763,103300.0,103280.0,1.39343491]
["bitfinex-derivatives","BTCF0:USTF0",1734285070496,0.26774763,103300.0,103290.0,0.48298897]
["bitfinex-derivatives","BTCF0:USTF0",1734285070891,0.26774763,103300.0,103290.0,0.6288897]
["bitfinex-derivatives","BTCF0:USTF0",1734285071191,0.16414763,103300.0,103290.0,0.6288897]
["bitfinex-derivatives","BTCF0:USTF0",1734285072392,0.16414763,103300.0,103290.0,0.55512473]
["bitfinex-derivatives","BTCF0:USTF0",1734285072594,0.3410126,103300.0,103290.0,0.14590073]
["bitfinex-derivatives","BTCF0:USTF0",1734285073090,0.29666009,103300.0,103290.0,0.14590073]
["bitfinex-derivatives","BTCF0:USTF0",1734285073492,0.65746009,103300.0,103290.0,0.14590073]
["bitfinex-derivatives","BTCF0:USTF0",1734285074498,0.048424,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734285074690,0.048429,103280.0,103270.0,0.640214]
["bitfinex-derivatives","BTCF0:USTF0",1734285075091,0.147729,103280.0,103270.0,0.73759094]
["bitfinex-derivatives","BTCF0:USTF0",1734285075288,0.26363906,103280.0,103270.0,0.73759094]
["bitfinex-derivatives","BTCF0:USTF0",1734285075486,0.26363906,103280.0,103270.0,0.50660894]
["bitfinex-derivatives","BTCF0:USTF0",1734285078296,0.26363906,103280.0,103270.0,0.73759094]
["bitfinex-derivatives","BTCF0:USTF0",1734285078491,0.26363906,103280.0,103270.0,0.50660894]
["bitfinex-derivatives","BTCF0:USTF0",1734285078688,0.26363906,103280.0,103270.0,0.73759094]
["bitfinex-derivatives","BTCF0:USTF0",1734285086405,0.26363906,103280.0,103270.0,0.37679094]
["bitfinex-derivatives","BTCF0:USTF0",1734285086801,0.33740403,103280.0,103270.0,0.14580894]
["bitfinex-derivatives","BTCF0:USTF0",1734285088199,0.33740403,103280.0,103270.0,0.37679094]
["bitfinex-derivatives","BTCF0:USTF0",1734285089300,0.048433,103270.0,103260.0,0.23293444]
["bitfinex-derivatives","BTCF0:USTF0",1734285089496,0.43460803,103270.0,103260.0,0.23293444]
["bitfinex-derivatives","BTCF0:USTF0",1734285089697,0.43460803,103270.0,103260.0,0.37812268]
["bitfinex-derivatives","BTCF0:USTF0",1734285090398,0.43460803,103270.0,103260.0,0.37762268]
["bitfinex-derivatives","BTCF0:USTF0",1734285090800,0.79540803,103270.0,103260.0,0.37762268]
["bitfinex-derivatives","BTCF0:USTF0",1734285091103,0.79540803,103270.0,103260.0,0.31989197]
["bitfinex-derivatives","BTCF0:USTF0",1734285091302,0.79540803,103270.0,103260.0,0.14714068]
["bitfinex-derivatives","BTCF0:USTF0",1734285092394,0.79540803,103270.0,103260.0,0.14664068]
["bitfinex-derivatives","BTCF0:USTF0",1734285093407,0.79540803,103270.0,103260.0,0.14714068]
["bitfinex-derivatives","BTCF0:USTF0",1734285096906,0.72164306,103270.0,103260.0,0.14714068]
["bitfinex-derivatives","BTCF0:USTF0",1734285097306,0.605733,103270.0,103260.0,0.14714068]
["bitfinex-derivatives","BTCF0:USTF0",1734285098913,0.244933,103270.0,103260.0,0.14714068]
["bitfinex-derivatives","BTCF0:USTF0",1734285099217,0.67949797,103270.0,103260.0,0.14714068]
["bitfinex-derivatives","BTCF0:USTF0",1734285099508,0.79540803,103270.0,103260.0,0.14664068]
["bitfinex-derivatives","BTCF0:USTF0",1734285101616,0.36084306,103270.0,103260.0,0.14664068]
["bitfinex-derivatives","BTCF0:USTF0",1734285102612,0.72164306,103270.0,103260.0,0.14664068]
["bitfinex-derivatives","BTCF0:USTF0",1734285105514,0.79540803,103270.0,103260.0,0.14518824]
["bitfinex-derivatives","BTCF0:USTF0",1734285105713,0.94054612,103270.0,103260.0,0.14518824]
["bitfinex-derivatives","BTCF0:USTF0",1734285105908,0.048438,103260.0,103250.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1734285106213,0.048438,103260.0,103240.0,1.09379873]
["bitfinex-derivatives","BTCF0:USTF0",1734285106214,0.048443,103250.0,103240.0,0.88073597]
["bitfinex-derivatives","BTCF0:USTF0",1734285106433,0.33210797,103250.0,103240.0,0.88073597]
["bitfinex-derivatives","BTCF0:USTF0",1734285106610,0.33210797,103250.0,103240.0,1.02545447]
["bitfinex-derivatives","BTCF0:USTF0",1734285107010,0.33210797,103250.0,103240.0,0.3757005]
["bitfinex-derivatives","BTCF0:USTF0",1734285107421,0.33210797,103250.0,103240.0,0.54898622]
["bitfinex-derivatives","BTCF0:USTF0",1734285108423,0.33210797,103250.0,103240.0,0.54897247]
["bitfinex-derivatives","BTCF0:USTF0",1734285109323,0.33210797,103250.0,103240.0,0.54947247]
["bitfinex-derivatives","BTCF0:USTF0",1734285110919,0.80881803,103250.0,103240.0,0.31849047]
["bitfinex-derivatives","BTCF0:USTF0",1734285111222,0.80881803,103250.0,103240.0,0.1452185]
["bitfinex-derivatives","BTCF0:USTF0",1734285111623,0.95395612,103250.0,103240.0,0.1452185]
["bitfinex-derivatives","BTCF0:USTF0",1734285112119,0.95395612,103250.0,103240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734285114028,0.83804606,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734285114229,1.31229392,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734285114433,1.01229392,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734285114635,0.84761512,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734285115234,0.96348961,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734285117331,0.84761512,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734285117532,0.84761512,103250.0,103220.0,0.36225399]
["bitfinex-derivatives","BTCF0:USTF0",1734285117533,0.048447,103240.0,103220.0,0.36225399]
["bitfinex-derivatives","BTCF0:USTF0",1734285117734,0.28346497,103230.0,103220.0,0.36225399]
["bitfinex-derivatives","BTCF0:USTF0",1734285117937,0.28346497,103230.0,103220.0,0.50776108]
["bitfinex-derivatives","BTCF0:USTF0",1734285118337,0.33191697,103230.0,103220.0,0.50776011]
["bitfinex-derivatives","BTCF0:USTF0",1734285124338,0.33191697,103230.0,103220.0,0.50826011]
["bitfinex-derivatives","BTCF0:USTF0",1734285125435,0.34167352,103230.0,103220.0,0.50826011]
["bitfinex-derivatives","BTCF0:USTF0",1734285129141,0.26790855,103230.0,103220.0,0.50680709]
["bitfinex-derivatives","BTCF0:USTF0",1734285129342,0.048452,103230.0,103220.0,0.50680709]
["bitfinex-derivatives","BTCF0:USTF0",1734285129545,0.048452,103230.0,103220.0,0.60640709]
["bitfinex-derivatives","BTCF0:USTF0",1734285130841,0.12221697,103230.0,103220.0,0.50680709]
["bitfinex-derivatives","BTCF0:USTF0",1734285131039,0.32441697,103230.0,103220.0,0.50680709]
["bitfinex-derivatives","BTCF0:USTF0",1734285131940,0.68521697,103230.0,103220.0,0.14600709]
["bitfinex-derivatives","BTCF0:USTF0",1734285132342,0.87484566,103230.0,103220.0,0.14600709]
["bitfinex-derivatives","BTCF0:USTF0",1734285132645,1.01998375,103230.0,103220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734285133355,1.01998375,103230.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285133546,0.12222197,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285133744,0.34368569,103220.0,103210.0,0.14525456]
["bitfinex-derivatives","BTCF0:USTF0",1734285134142,0.70448569,103220.0,103210.0,0.14525456]
["bitfinex-derivatives","BTCF0:USTF0",1734285134448,1.22390378,103220.0,103210.0,0.14575456]
["bitfinex-derivatives","BTCF0:USTF0",1734285135145,1.22390378,103220.0,103210.0,0.00061262]
["bitfinex-derivatives","BTCF0:USTF0",1734285135343,1.22390378,103220.0,103210.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734285135738,1.1081108,103220.0,103210.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285136344,1.1081108,103220.0,103210.0,0.00050062]
["bitfinex-derivatives","BTCF0:USTF0",1734285137250,1.1081108,103220.0,103210.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285137451,0.048461,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734285137647,0.79625973,103210.0,103200.0,0.14241239]
["bitfinex-derivatives","BTCF0:USTF0",1734285137856,0.79625973,103210.0,103200.0,0.28697038]
["bitfinex-derivatives","BTCF0:USTF0",1734285140245,0.79625973,103210.0,103200.0,0.24455799]
["bitfinex-derivatives","BTCF0:USTF0",1734285140458,0.79625973,103210.0,103200.0,0.28697163]
["bitfinex-derivatives","BTCF0:USTF0",1734285141054,0.79625973,103210.0,103200.0,0.28697179]
["bitfinex-derivatives","BTCF0:USTF0",1734285141255,0.79625973,103210.0,103200.0,0.24455799]
["bitfinex-derivatives","BTCF0:USTF0",1734285141553,0.94139782,103210.0,103200.0,0.24505799]
["bitfinex-derivatives","BTCF0:USTF0",1734285142465,0.94139782,103210.0,103200.0,0.24455799]
["bitfinex-derivatives","BTCF0:USTF0",1734285143451,0.94139782,103210.0,103200.0,0.24505799]
["bitfinex-derivatives","BTCF0:USTF0",1734285143452,0.82546406,103210.0,103200.0,0.24505799]
["bitfinex-derivatives","BTCF0:USTF0",1734285144455,0.82546406,103210.0,103200.0,0.24455799]
["bitfinex-derivatives","BTCF0:USTF0",1734285145451,0.89934999,103210.0,103200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734285145659,0.048475,103180.0,103170.0,1.13357187]
["bitfinex-derivatives","BTCF0:USTF0",1734285145957,0.12223997,103180.0,103170.0,0.97950144]
["bitfinex-derivatives","BTCF0:USTF0",1734285146458,0.12223997,103180.0,103170.0,0.79866745]
["bitfinex-derivatives","BTCF0:USTF0",1734285146965,0.12231712,103180.0,103170.0,0.78110346]
["bitfinex-derivatives","BTCF0:USTF0",1734285147265,0.12231712,103180.0,103170.0,0.77910346]
["bitfinex-derivatives","BTCF0:USTF0",1734285147647,0.12231712,103180.0,103170.0,0.73668379]
["bitfinex-derivatives","BTCF0:USTF0",1734285148158,0.12231712,103180.0,103170.0,0.50570179]
["bitfinex-derivatives","BTCF0:USTF0",1734285148658,1.32544209,103180.0,103170.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1734285148844,1.4996128,103180.0,103140.0,0.23099498]
["bitfinex-derivatives","BTCF0:USTF0",1734285149045,0.048494,103140.0,103130.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285149251,0.048499,103130.0,103120.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734285149451,0.12226397,103130.0,103120.0,0.59870773]
["bitfinex-derivatives","BTCF0:USTF0",1734285149753,0.12237676,103130.0,103120.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734285149955,0.12237676,103130.0,103120.0,0.58190773]
["bitfinex-derivatives","BTCF0:USTF0",1734285150250,0.12237676,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285151051,0.04861179,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285151249,0.12237676,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285154461,0.12237676,103130.0,103120.0,0.50740773]
["bitfinex-derivatives","BTCF0:USTF0",1734285158766,0.04861179,103130.0,103120.0,0.50740773]
["bitfinex-derivatives","BTCF0:USTF0",1734285159959,0.04861179,103130.0,103120.0,0.55591173]
["bitfinex-derivatives","BTCF0:USTF0",1734285161455,0.04861179,103130.0,103120.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1734285166167,0.12237676,103130.0,103120.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1734285168771,0.04861179,103130.0,103120.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1734285169163,0.13513136,103130.0,103120.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1734285169377,0.04861179,103130.0,103120.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1734285170072,0.13513136,103130.0,103120.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1734285171467,0.13513136,103130.0,103120.0,0.62091173]
["bitfinex-derivatives","BTCF0:USTF0",1734285172264,0.25100296,103130.0,103120.0,0.62091173]
["bitfinex-derivatives","BTCF0:USTF0",1734285172867,0.25100296,103130.0,103120.0,0.26011173]
["bitfinex-derivatives","BTCF0:USTF0",1734285173068,0.25100296,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285173069,0.32476793,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285173271,0.52098786,103130.0,103120.0,0.54934751]
["bitfinex-derivatives","BTCF0:USTF0",1734285173780,0.52098786,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285174164,0.40511626,103130.0,103120.0,0.50690773]
["bitfinex-derivatives","BTCF0:USTF0",1734285174364,0.40511626,103130.0,103120.0,0.54934922]
["bitfinex-derivatives","BTCF0:USTF0",1734285176066,0.57942233,103130.0,103120.0,0.14610773]
["bitfinex-derivatives","BTCF0:USTF0",1734285176267,0.79532462,103130.0,103120.0,0.18855054]
["bitfinex-derivatives","BTCF0:USTF0",1734285177173,0.62107676,103130.0,103120.0,0.18855054]
["bitfinex-derivatives","BTCF0:USTF0",1734285178176,0.82436593,103130.0,103120.0,0.18855054]
["bitfinex-derivatives","BTCF0:USTF0",1734285179373,0.82436593,103130.0,103120.0,0.09005054]
["bitfinex-derivatives","BTCF0:USTF0",1734285179687,0.048508,103110.0,103100.0,0.48123334]
["bitfinex-derivatives","BTCF0:USTF0",1734285179971,0.2966348,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285180373,0.3588348,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285180576,0.3588348,103110.0,103100.0,0.60863448]
["bitfinex-derivatives","BTCF0:USTF0",1734285181677,0.3588348,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285181869,0.43269566,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285182477,0.43269566,103110.0,103100.0,0.60863448]
["bitfinex-derivatives","BTCF0:USTF0",1734285182668,0.41953069,103110.0,103100.0,0.60863448]
["bitfinex-derivatives","BTCF0:USTF0",1734285182873,0.49329566,103110.0,103100.0,0.60863448]
["bitfinex-derivatives","BTCF0:USTF0",1734285184888,0.50317831,103110.0,103100.0,0.60863448]
["bitfinex-derivatives","BTCF0:USTF0",1734285185577,0.50317831,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285186173,0.64824528,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285188176,0.47388345,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285189777,0.32635351,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285189975,0.33951848,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285190284,0.26575351,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285190581,0.45550031,103110.0,103100.0,0.60813448]
["bitfinex-derivatives","BTCF0:USTF0",1734285191384,0.41328345,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285191776,0.33951848,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285192275,0.45550242,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285193280,0.31043545,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285197479,0.45550242,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285197785,0.31043545,103110.0,103100.0,0.10145489]
["bitfinex-derivatives","BTCF0:USTF0",1734285197994,0.31043545,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285198282,0.31043545,103110.0,103100.0,0.10145489]
["bitfinex-derivatives","BTCF0:USTF0",1734285198587,0.31043545,103110.0,103100.0,0.46225489]
["bitfinex-derivatives","BTCF0:USTF0",1734285198782,0.31043545,103110.0,103100.0,0.50470419]
["bitfinex-derivatives","BTCF0:USTF0",1734285199179,0.31043545,103110.0,103100.0,0.14390419]
["bitfinex-derivatives","BTCF0:USTF0",1734285199485,0.81630242,103110.0,103100.0,0.10145489]
["bitfinex-derivatives","BTCF0:USTF0",1734285199788,0.77408345,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285199983,0.83448345,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285200186,0.95058167,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285200691,0.8768167,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285200898,0.95058167,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285202084,0.83448345,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285202281,0.95063893,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285202482,0.87687396,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285202784,0.95063893,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285203384,0.83448345,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285204280,0.95070219,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285205285,0.83448345,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285206082,0.78400413,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285207286,0.95836596,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285208683,0.81329899,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285213396,0.63893716,103110.0,103100.0,0.14390665]
["bitfinex-derivatives","BTCF0:USTF0",1734285214788,0.8133161,103110.0,103080.0,0.00061023]
["bitfinex-derivatives","BTCF0:USTF0",1734285214993,0.8133161,103110.0,103080.0,0.04306917]
["bitfinex-derivatives","BTCF0:USTF0",1734285214994,0.30048575,103090.0,103080.0,0.04306917]
["bitfinex-derivatives","BTCF0:USTF0",1734285215188,0.30048575,103090.0,103080.0,0.18928381]
["bitfinex-derivatives","BTCF0:USTF0",1734285215499,0.35588575,103090.0,103080.0,0.18878381]
["bitfinex-derivatives","BTCF0:USTF0",1734285215995,0.40441106,103090.0,103080.0,0.18878381]
["bitfinex-derivatives","BTCF0:USTF0",1734285216291,0.31722144,103090.0,103080.0,0.18878381]
["bitfinex-derivatives","BTCF0:USTF0",1734285216489,0.82333747,103090.0,103080.0,0.18928381]
["bitfinex-derivatives","BTCF0:USTF0",1734285216692,0.82343423,103090.0,103080.0,0.18928381]
["bitfinex-derivatives","BTCF0:USTF0",1734285216998,0.70718141,103090.0,103080.0,0.18928381]
["bitfinex-derivatives","BTCF0:USTF0",1734285217501,0.87987197,103090.0,103080.0,0.04256917]
["bitfinex-derivatives","BTCF0:USTF0",1734285218494,0.87987197,103090.0,103080.0,0.04306917]
["bitfinex-derivatives","BTCF0:USTF0",1734285218998,0.048527,103070.0,103060.0,0.29046339]
["bitfinex-derivatives","BTCF0:USTF0",1734285219194,0.048532,103060.0,103050.0,0.74161855]
["bitfinex-derivatives","BTCF0:USTF0",1734285219391,0.04245593,103060.0,103050.0,0.45115516]
["bitfinex-derivatives","BTCF0:USTF0",1734285219696,0.09098793,103060.0,103050.0,0.59755107]
["bitfinex-derivatives","BTCF0:USTF0",1734285219896,0.09098793,103060.0,103050.0,0.88801446]
["bitfinex-derivatives","BTCF0:USTF0",1734285220196,0.048532,103060.0,103050.0,0.88801446]
["bitfinex-derivatives","BTCF0:USTF0",1734285220392,0.09705731,103060.0,103050.0,0.88801446]
["bitfinex-derivatives","BTCF0:USTF0",1734285220597,0.09705731,103060.0,103050.0,0.59755107]
["bitfinex-derivatives","BTCF0:USTF0",1734285221793,0.09705731,103060.0,103050.0,0.59955107]
["bitfinex-derivatives","BTCF0:USTF0",1734285223090,0.08712439,103070.0,103050.0,0.64807638]
["bitfinex-derivatives","BTCF0:USTF0",1734285223293,0.09705331,103070.0,103060.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1734285223693,0.09705331,103070.0,103060.0,0.55521159]
["bitfinex-derivatives","BTCF0:USTF0",1734285224495,0.048528,103070.0,103060.0,0.6037369]
["bitfinex-derivatives","BTCF0:USTF0",1734285224697,0.048528,103070.0,103060.0,0.55521159]
["bitfinex-derivatives","BTCF0:USTF0",1734285225193,0.423283,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734285225396,0.47180831,103080.0,103070.0,0.467527]
["bitfinex-derivatives","BTCF0:USTF0",1734285225597,0.47180831,103080.0,103070.0,0.64962467]
["bitfinex-derivatives","BTCF0:USTF0",1734285227599,0.09704831,103080.0,103070.0,0.64962467]
["bitfinex-derivatives","BTCF0:USTF0",1734285229998,0.09704831,103080.0,103070.0,0.69208403]
["bitfinex-derivatives","BTCF0:USTF0",1734285230699,0.14535324,103090.0,103080.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734285230893,0.14535324,103090.0,103080.0,0.09098136]
["bitfinex-derivatives","BTCF0:USTF0",1734285230894,0.19387855,103090.0,103080.0,0.09098136]
["bitfinex-derivatives","BTCF0:USTF0",1734285231096,0.19387855,103090.0,103080.0,0.23577842]
["bitfinex-derivatives","BTCF0:USTF0",1734285231595,0.18426546,103090.0,103080.0,0.59657842]
["bitfinex-derivatives","BTCF0:USTF0",1734285232006,0.09714107,103090.0,103080.0,0.59657842]
["bitfinex-derivatives","BTCF0:USTF0",1734285232302,9.676e-05,103090.0,103080.0,0.64510373]
["bitfinex-derivatives","BTCF0:USTF0",1734285232806,9.676e-05,103090.0,103080.0,0.59657842]
["bitfinex-derivatives","BTCF0:USTF0",1734285233393,9.676e-05,103090.0,103080.0,0.64510373]
["bitfinex-derivatives","BTCF0:USTF0",1734285234103,9.676e-05,103090.0,103080.0,0.99362904]
["bitfinex-derivatives","BTCF0:USTF0",1734285234298,9.676e-05,103090.0,103080.0,1.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1734285234494,9.676e-05,103090.0,103080.0,1.29231017]
["bitfinex-derivatives","BTCF0:USTF0",1734285235199,9.676e-05,103090.0,103080.0,1.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1734285235805,9.676e-05,103090.0,103080.0,0.99362904]
["bitfinex-derivatives","BTCF0:USTF0",1734285235998,9.676e-05,103090.0,103080.0,1.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1734285238211,9.676e-05,103090.0,103080.0,0.94378486]
["bitfinex-derivatives","BTCF0:USTF0",1734285238411,9.676e-05,103090.0,103080.0,1.29231017]
["bitfinex-derivatives","BTCF0:USTF0",1734285238711,9.676e-05,103090.0,103080.0,1.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1734285239610,9.676e-05,103090.0,103080.0,1.24378486]
["bitfinex-derivatives","BTCF0:USTF0",1734285239808,9.676e-05,103090.0,103080.0,1.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1734285240014,7.6e-07,103090.0,103080.0,1.49585119]
["bitfinex-derivatives","BTCF0:USTF0",1734285240199,7.6e-07,103090.0,103080.0,1.50861575]
["bitfinex-derivatives","BTCF0:USTF0",1734285241417,7.6e-07,103100.0,103090.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734285241609,0.1156,103120.0,103090.0,0.65115543]
["bitfinex-derivatives","BTCF0:USTF0",1734285241913,0.1156,103120.0,103110.0,0.409308]
["bitfinex-derivatives","BTCF0:USTF0",1734285242307,0.1156,103120.0,103110.0,0.60604763]
["bitfinex-derivatives","BTCF0:USTF0",1734285242611,0.11569295,103120.0,103110.0,0.60604763]
["bitfinex-derivatives","BTCF0:USTF0",1734285244504,0.11619295,103120.0,103110.0,0.60604763]
["bitfinex-derivatives","BTCF0:USTF0",1734285253415,0.11619295,103120.0,103110.0,1.29025406]
["bitfinex-derivatives","BTCF0:USTF0",1734285253818,0.11619295,103120.0,103110.0,1.34205406]
["bitfinex-derivatives","BTCF0:USTF0",1734285254010,0.11619295,103120.0,103110.0,0.96814763]
["bitfinex-derivatives","BTCF0:USTF0",1734285254216,0.11619295,103120.0,103110.0,0.91634763]
["bitfinex-derivatives","BTCF0:USTF0",1734285255814,0.11619295,103120.0,103110.0,0.93607502]
["bitfinex-derivatives","BTCF0:USTF0",1734285258925,0.11619295,103120.0,103110.0,0.91634763]
["bitfinex-derivatives","BTCF0:USTF0",1734285259726,0.12592273,103120.0,103110.0,0.91634763]
["bitfinex-derivatives","BTCF0:USTF0",1734285260125,0.12592273,103120.0,103110.0,0.55554763]
["bitfinex-derivatives","BTCF0:USTF0",1734285260337,0.11619295,103120.0,103110.0,0.55554763]
["bitfinex-derivatives","BTCF0:USTF0",1734285261332,0.20331734,103120.0,103110.0,0.55554763]
["bitfinex-derivatives","BTCF0:USTF0",1734285261626,0.20281734,103120.0,103110.0,0.55554763]
["bitfinex-derivatives","BTCF0:USTF0",1734285261923,0.11569295,103120.0,103110.0,0.60403069]
["bitfinex-derivatives","BTCF0:USTF0",1734285262326,0.11569295,103120.0,103110.0,0.65833069]
["bitfinex-derivatives","BTCF0:USTF0",1734285262530,0.11569295,103120.0,103110.0,0.60984763]
["bitfinex-derivatives","BTCF0:USTF0",1734285262926,0.11569295,103120.0,103110.0,0.65833069]
["bitfinex-derivatives","BTCF0:USTF0",1734285263222,0.20281734,103120.0,103110.0,0.65833069]
["bitfinex-derivatives","BTCF0:USTF0",1734285265528,0.20281734,103120.0,103110.0,0.67743395]
["bitfinex-derivatives","BTCF0:USTF0",1734285266022,0.08721734,103120.0,103110.0,0.67743395]
["bitfinex-derivatives","BTCF0:USTF0",1734285266226,0.19041734,103120.0,103110.0,0.67743395]
["bitfinex-derivatives","BTCF0:USTF0",1734285267318,0.08721734,103120.0,103110.0,1.02591701]
["bitfinex-derivatives","BTCF0:USTF0",1734285267523,0.25251886,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734285267727,0.25201886,103130.0,103120.0,0.50627012]
["bitfinex-derivatives","BTCF0:USTF0",1734285267926,0.25201886,103130.0,103120.0,0.65103857]
["bitfinex-derivatives","BTCF0:USTF0",1734285268321,0.135853,103130.0,103120.0,0.65103857]
["bitfinex-derivatives","BTCF0:USTF0",1734285268518,0.13592379,103130.0,103120.0,0.65103857]
["bitfinex-derivatives","BTCF0:USTF0",1734285268718,0.13642379,103130.0,103120.0,0.65103857]
["bitfinex-derivatives","BTCF0:USTF0",1734285269118,0.10377079,103130.0,103120.0,0.65103857]
["bitfinex-derivatives","BTCF0:USTF0",1734285269831,0.10327079,103130.0,103120.0,0.65103857]
["bitfinex-derivatives","BTCF0:USTF0",1734285272925,0.10327079,103130.0,103120.0,1.01183857]
["bitfinex-derivatives","BTCF0:USTF0",1734285273126,0.10327079,103130.0,103120.0,1.02161841]
["bitfinex-derivatives","BTCF0:USTF0",1734285273726,0.10327079,103130.0,103120.0,0.30001841]
["bitfinex-derivatives","BTCF0:USTF0",1734285274032,0.10327079,103130.0,103120.0,1.02161841]
["bitfinex-derivatives","BTCF0:USTF0",1734285276528,7.079e-05,103130.0,103120.0,1.02161841]
["bitfinex-derivatives","BTCF0:USTF0",1734285278336,7.9e-07,103130.0,103120.0,1.47264424]
["bitfinex-derivatives","BTCF0:USTF0",1734285279843,7.9e-07,103130.0,103120.0,1.14392645]
["bitfinex-derivatives","BTCF0:USTF0",1734285280036,7.9e-07,103130.0,103120.0,0.94441756]
["bitfinex-derivatives","BTCF0:USTF0",1734285280339,7.9e-07,103130.0,103120.0,1.04138368]
["bitfinex-derivatives","BTCF0:USTF0",1734285282044,7.9e-07,103130.0,103120.0,1.49606781]
["bitfinex-derivatives","BTCF0:USTF0",1734285284447,7.9e-07,103130.0,103120.0,1.89849817]
["bitfinex-derivatives","BTCF0:USTF0",1734285285040,7.9e-07,103130.0,103120.0,1.49606781]
["bitfinex-derivatives","BTCF0:USTF0",1734285285748,7.9e-07,103130.0,103120.0,1.44758475]
["bitfinex-derivatives","BTCF0:USTF0",1734285287451,7.9e-07,103130.0,103120.0,1.89849817]
["bitfinex-derivatives","BTCF0:USTF0",1734285287640,0.0999,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734285287836,0.0999,103140.0,103130.0,0.50626512]
["bitfinex-derivatives","BTCF0:USTF0",1734285288049,0.0999,103140.0,103130.0,0.65122766]
["bitfinex-derivatives","BTCF0:USTF0",1734285288443,0.0999,103140.0,103130.0,0.70542766]
["bitfinex-derivatives","BTCF0:USTF0",1734285288645,0.10047062,103140.0,103130.0,0.70542766]
["bitfinex-derivatives","BTCF0:USTF0",1734285289648,0.09997062,103140.0,103130.0,0.70542766]
["bitfinex-derivatives","BTCF0:USTF0",1734285290747,0.10047062,103140.0,103130.0,0.70542766]
["bitfinex-derivatives","BTCF0:USTF0",1734285292048,0.10047062,103140.0,103130.0,1.06622766]
["bitfinex-derivatives","BTCF0:USTF0",1734285292651,0.09997062,103140.0,103130.0,1.06622766]
["bitfinex-derivatives","BTCF0:USTF0",1734285299751,0.09997062,103140.0,103130.0,0.91506154]
["bitfinex-derivatives","BTCF0:USTF0",1734285299948,0.09997062,103140.0,103130.0,0.9635446]
["bitfinex-derivatives","BTCF0:USTF0",1734285300146,0.15737062,103140.0,103130.0,0.9635446]
["bitfinex-derivatives","BTCF0:USTF0",1734285302647,0.09997062,103140.0,103130.0,1.01202766]
["bitfinex-derivatives","BTCF0:USTF0",1734285311562,0.04541955,103140.0,103130.0,1.47285802]
["bitfinex-derivatives","BTCF0:USTF0",1734285312763,0.04541955,103140.0,103130.0,1.93496665]
["bitfinex-derivatives","BTCF0:USTF0",1734285313171,0.31487318,103160.0,103130.0,1.5775359]
["bitfinex-derivatives","BTCF0:USTF0",1734285313354,0.31502206,103160.0,103150.0,0.45777306]
["bitfinex-derivatives","BTCF0:USTF0",1734285313754,0.31502206,103160.0,103150.0,0.60288945]
["bitfinex-derivatives","BTCF0:USTF0",1734285314659,0.37202206,103160.0,103150.0,0.60288945]
["bitfinex-derivatives","BTCF0:USTF0",1734285315458,0.31852206,103160.0,103150.0,0.60288945]
["bitfinex-derivatives","BTCF0:USTF0",1734285315663,0.17281474,103160.0,103150.0,0.60288945]
["bitfinex-derivatives","BTCF0:USTF0",1734285315861,0.17281474,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285315862,0.0565,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285316368,0.1144,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285316866,0.1149,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285317666,0.1144,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285318662,0.1149,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285318859,0.1696,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285319769,0.28591474,103160.0,103150.0,0.96368945]
["bitfinex-derivatives","BTCF0:USTF0",1734285319965,0.33439974,103160.0,103150.0,0.55440639]
["bitfinex-derivatives","BTCF0:USTF0",1734285320161,0.33439974,103160.0,103150.0,0.19360639]
["bitfinex-derivatives","BTCF0:USTF0",1734285321172,0.3828828,103160.0,103150.0,0.14511639]
["bitfinex-derivatives","BTCF0:USTF0",1734285321470,0.52809012,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285321964,0.47960706,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285323074,0.47960706,103160.0,103150.0,0.10420639]
["bitfinex-derivatives","BTCF0:USTF0",1734285327974,0.47910706,103160.0,103150.0,0.15268945]
["bitfinex-derivatives","BTCF0:USTF0",1734285328875,0.47910706,103160.0,103150.0,0.10420639]
["bitfinex-derivatives","BTCF0:USTF0",1734285332972,0.47910706,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285333175,0.52759012,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285333472,0.52746633,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285333873,0.52746633,103160.0,103150.0,0.10420639]
["bitfinex-derivatives","BTCF0:USTF0",1734285334375,0.41127538,103160.0,103150.0,0.10420639]
["bitfinex-derivatives","BTCF0:USTF0",1734285335473,0.77207538,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285335776,0.82055844,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285337667,0.99493738,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285338878,0.94645432,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285339579,0.77207538,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285340480,0.82055844,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285340674,0.77207538,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285341984,0.41127538,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285345680,0.77207538,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285347477,0.94645432,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285348980,0.58565432,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285349180,0.94645432,103160.0,103150.0,0.05571639]
["bitfinex-derivatives","BTCF0:USTF0",1734285349375,1.14973006,103160.0,103130.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1734285349582,0.40712356,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734285349784,0.2908287,103140.0,103130.0,0.50645886]
["bitfinex-derivatives","BTCF0:USTF0",1734285349988,0.4614287,103140.0,103130.0,0.50645886]
["bitfinex-derivatives","BTCF0:USTF0",1734285350888,0.4614287,103140.0,103130.0,0.50595886]
["bitfinex-derivatives","BTCF0:USTF0",1734285351591,0.57765753,103140.0,103130.0,0.50595886]
["bitfinex-derivatives","BTCF0:USTF0",1734285351885,0.57765753,103140.0,103130.0,0.50645886]
["bitfinex-derivatives","BTCF0:USTF0",1734285353877,0.43484561,103140.0,103130.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1734285354077,0.22042283,103140.0,103130.0,0.60294092]
["bitfinex-derivatives","BTCF0:USTF0",1734285354278,0.26890589,103140.0,103130.0,0.55445786]
["bitfinex-derivatives","BTCF0:USTF0",1734285354481,0.22042283,103140.0,103130.0,0.55445786]
["bitfinex-derivatives","BTCF0:USTF0",1734285354686,0.16472283,103140.0,103130.0,0.65864092]
["bitfinex-derivatives","BTCF0:USTF0",1734285354875,0.16472283,103140.0,103130.0,0.77244092]
["bitfinex-derivatives","BTCF0:USTF0",1734285355385,0.048494,103140.0,103130.0,0.77244092]
["bitfinex-derivatives","BTCF0:USTF0",1734285355582,0.09697706,103140.0,103130.0,0.72395786]
["bitfinex-derivatives","BTCF0:USTF0",1734285355888,0.21320589,103140.0,103130.0,0.72395786]
["bitfinex-derivatives","BTCF0:USTF0",1734285357089,0.16472283,103140.0,103130.0,0.72395786]
["bitfinex-derivatives","BTCF0:USTF0",1734285357285,0.048494,103140.0,103130.0,0.77244092]
["bitfinex-derivatives","BTCF0:USTF0",1734285360886,0.27131905,103150.0,103130.0,0.72394192]
["bitfinex-derivatives","BTCF0:USTF0",1734285361087,0.16471983,103150.0,103140.0,0.45777706]
["bitfinex-derivatives","BTCF0:USTF0",1734285361503,0.16471983,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285366797,0.16471983,103150.0,103140.0,0.19488426]
["bitfinex-derivatives","BTCF0:USTF0",1734285367191,0.16471983,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285368691,0.21320289,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285369803,0.35857147,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285369997,0.24234264,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285370398,0.24234264,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285370595,0.35855357,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285378302,0.24234264,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285379199,0.35857755,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285379396,0.24234264,103150.0,103140.0,0.55568426]
["bitfinex-derivatives","BTCF0:USTF0",1734285384000,0.24234264,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285384202,0.41672158,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285384811,0.24234264,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285387808,0.41672158,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285389820,0.41672158,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285390020,0.41672158,103150.0,103140.0,0.50719026]
["bitfinex-derivatives","BTCF0:USTF0",1734285396524,0.24234264,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285399241,0.41672158,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285400929,0.271353,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285404037,0.22286994,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285404434,0.271353,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285407340,0.41673204,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285409342,0.632153,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285409542,0.68063606,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285409735,0.632153,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285409942,0.45777406,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285410242,0.50625712,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285410432,0.45777406,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285410745,0.50625712,103150.0,103140.0,0.14639026]
["bitfinex-derivatives","BTCF0:USTF0",1734285411331,0.048495,103140.0,103120.0,0.34905023]
["bitfinex-derivatives","BTCF0:USTF0",1734285411541,0.048495,103140.0,103110.0,0.91297355]
["bitfinex-derivatives","BTCF0:USTF0",1734285411542,0.048504,103120.0,103110.0,0.75835723]
["bitfinex-derivatives","BTCF0:USTF0",1734285411838,0.18416805,103120.0,103110.0,0.90307405]
["bitfinex-derivatives","BTCF0:USTF0",1734285412046,0.30041167,103120.0,103110.0,0.90307405]
["bitfinex-derivatives","BTCF0:USTF0",1734285412648,0.18416805,103120.0,103110.0,0.90307405]
["bitfinex-derivatives","BTCF0:USTF0",1734285412845,0.30041167,103120.0,103110.0,0.90307405]
["bitfinex-derivatives","BTCF0:USTF0",1734285413440,0.18416805,103120.0,103110.0,0.90307405]
["bitfinex-derivatives","BTCF0:USTF0",1734285414242,0.30041167,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285414435,0.30033687,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285414945,0.30033687,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285415853,0.18409325,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285416443,0.19393695,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285416943,0.19393695,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285417144,0.31018057,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285417843,0.31018057,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285418450,0.19393695,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285418952,0.19393695,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285419850,0.19393695,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285420053,0.25143695,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285420839,0.25143695,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285421043,0.20295389,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285421451,0.1158477,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285421655,0.16433076,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285421853,0.16433076,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285422351,0.15448706,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285422949,0.15448706,103120.0,103110.0,0.55452382]
["bitfinex-derivatives","BTCF0:USTF0",1734285424840,0.15448706,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285427245,0.20297012,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285427554,0.29007631,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285428643,0.24159325,103120.0,103110.0,0.55402382]
["bitfinex-derivatives","BTCF0:USTF0",1734285428846,0.29007631,103120.0,103110.0,0.50551682]
["bitfinex-derivatives","BTCF0:USTF0",1734285432650,0.43491374,103120.0,103110.0,0.50551682]
["bitfinex-derivatives","BTCF0:USTF0",1734285434751,0.58021827,103120.0,103110.0,0.50551682]
["bitfinex-derivatives","BTCF0:USTF0",1734285436246,1.37382009,103120.0,103110.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1734285437557,1.42230315,103120.0,103110.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1734285437758,0.048508,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285437954,0.26146041,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285438149,0.26146041,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285438461,0.40676494,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285444256,0.65157865,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285444865,0.65157865,103110.0,103100.0,0.18834251]
["bitfinex-derivatives","BTCF0:USTF0",1734285445053,0.65157865,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285445469,0.66127386,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285446055,0.8356393,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285447261,0.66127386,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285449255,0.8356393,103110.0,103100.0,0.14588817]
["bitfinex-derivatives","BTCF0:USTF0",1734285449963,0.8356393,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285451865,0.73867318,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285452061,0.8356393,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285459567,0.69033477,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285461966,1.05113477,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285462477,0.95416865,103110.0,103100.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734285462766,0.25165821,103110.0,103100.0,0.14586096]
["bitfinex-derivatives","BTCF0:USTF0",1734285462959,0.36764622,103110.0,103100.0,0.14586096]
["bitfinex-derivatives","BTCF0:USTF0",1734285463167,0.31916316,103110.0,103100.0,0.26206096]
["bitfinex-derivatives","BTCF0:USTF0",1734285463365,0.31916316,103110.0,103100.0,0.67137396]
["bitfinex-derivatives","BTCF0:USTF0",1734285463366,0.17419122,103110.0,103100.0,0.67137396]
["bitfinex-derivatives","BTCF0:USTF0",1734285463571,0.10668627,103110.0,103100.0,0.67137396]
["bitfinex-derivatives","BTCF0:USTF0",1734285464675,0.14523952,103110.0,103100.0,0.67137396]
["bitfinex-derivatives","BTCF0:USTF0",1734285464965,0.19372258,103110.0,103100.0,0.67137396]
["bitfinex-derivatives","BTCF0:USTF0",1734285467067,0.18402737,103110.0,103100.0,0.67137396]
["bitfinex-derivatives","BTCF0:USTF0",1734285467373,0.18402737,103110.0,103100.0,0.6812682]
["bitfinex-derivatives","BTCF0:USTF0",1734285467872,0.17436689,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734285468059,0.31010993,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734285468266,0.21353247,103130.0,103120.0,0.108404]
["bitfinex-derivatives","BTCF0:USTF0",1734285468464,0.21353247,103130.0,103120.0,0.25317696]
["bitfinex-derivatives","BTCF0:USTF0",1734285468965,0.21303247,103130.0,103120.0,0.25317696]
["bitfinex-derivatives","BTCF0:USTF0",1734285469969,0.21353247,103130.0,103120.0,0.25317696]
["bitfinex-derivatives","BTCF0:USTF0",1734285470474,0.22309489,103130.0,103120.0,0.25317696]
["bitfinex-derivatives","BTCF0:USTF0",1734285471070,0.22259489,103130.0,103120.0,0.25317696]
["bitfinex-derivatives","BTCF0:USTF0",1734285471269,0.10654648,103130.0,103120.0,0.25317696]
["bitfinex-derivatives","BTCF0:USTF0",1734285472061,0.10704648,103130.0,103120.0,0.61397696]
["bitfinex-derivatives","BTCF0:USTF0",1734285472373,0.05856342,103130.0,103120.0,0.66246002]
["bitfinex-derivatives","BTCF0:USTF0",1734285472974,0.05806342,103130.0,103120.0,0.66246002]
["bitfinex-derivatives","BTCF0:USTF0",1734285473469,0.048501,103130.0,103120.0,0.61397696]
["bitfinex-derivatives","BTCF0:USTF0",1734285474075,0.049001,103130.0,103120.0,0.61397696]
["bitfinex-derivatives","BTCF0:USTF0",1734285475065,0.048501,103130.0,103120.0,0.61397696]
["bitfinex-derivatives","BTCF0:USTF0",1734285475467,0.048501,103130.0,103120.0,0.66246002]
["bitfinex-derivatives","BTCF0:USTF0",1734285475776,0.05808698,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734285475976,0.05808698,103140.0,103130.0,0.51748206]
["bitfinex-derivatives","BTCF0:USTF0",1734285476174,0.05808698,103140.0,103130.0,0.7215225]
["bitfinex-derivatives","BTCF0:USTF0",1734285477468,0.048496,103140.0,103130.0,0.7215225]
["bitfinex-derivatives","BTCF0:USTF0",1734285479072,0.048996,103140.0,103130.0,0.7215225]
["bitfinex-derivatives","BTCF0:USTF0",1734285480070,0.048496,103140.0,103130.0,0.7215225]
["bitfinex-derivatives","BTCF0:USTF0",1734285481076,0.048996,103140.0,103130.0,0.7215225]
["bitfinex-derivatives","BTCF0:USTF0",1734285481681,0.0005,103140.0,103130.0,0.7215225]
["bitfinex-derivatives","BTCF0:USTF0",1734285482089,0.05966346,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734285482483,0.05966346,103150.0,103140.0,0.24305001]
["bitfinex-derivatives","BTCF0:USTF0",1734285482790,0.10814652,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285484279,0.01117246,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285484487,0.01117246,103150.0,103140.0,0.60385001]
["bitfinex-derivatives","BTCF0:USTF0",1734285484686,0.01117246,103150.0,103140.0,0.66355001]
["bitfinex-derivatives","BTCF0:USTF0",1734285486289,0.01117246,103150.0,103140.0,0.61506695]
["bitfinex-derivatives","BTCF0:USTF0",1734285486491,0.01117246,103150.0,103140.0,0.66355001]
["bitfinex-derivatives","BTCF0:USTF0",1734285486909,0.01117246,103150.0,103140.0,0.61506695]
["bitfinex-derivatives","BTCF0:USTF0",1734285487203,0.01117246,103150.0,103140.0,0.50687295]
["bitfinex-derivatives","BTCF0:USTF0",1734285487204,0.05870054,103150.0,103140.0,0.50687295]
["bitfinex-derivatives","BTCF0:USTF0",1734285487393,0.16199054,103150.0,103140.0,0.50687295]
["bitfinex-derivatives","BTCF0:USTF0",1734285487598,0.21959054,103150.0,103140.0,0.50687295]
["bitfinex-derivatives","BTCF0:USTF0",1734285488196,0.24447222,103150.0,103140.0,0.50687295]
["bitfinex-derivatives","BTCF0:USTF0",1734285488999,0.24497222,103150.0,103140.0,0.50687295]
["bitfinex-derivatives","BTCF0:USTF0",1734285489503,0.17110748,103150.0,103140.0,0.14607295]
["bitfinex-derivatives","BTCF0:USTF0",1734285490001,0.17060748,103150.0,103140.0,0.14607295]
["bitfinex-derivatives","BTCF0:USTF0",1734285491094,0.17110748,103150.0,103140.0,0.14607295]
["bitfinex-derivatives","BTCF0:USTF0",1734285492007,0.17060748,103150.0,103140.0,0.14607295]
["bitfinex-derivatives","BTCF0:USTF0",1734285492202,0.28665589,103150.0,103140.0,0.14607295]
["bitfinex-derivatives","BTCF0:USTF0",1734285492999,0.28715589,103150.0,103140.0,0.14607295]
["bitfinex-derivatives","BTCF0:USTF0",1734285493805,0.28715589,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285495000,0.28665589,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285496408,0.43171641,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285497409,0.315668,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285497600,0.32563091,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285497999,0.258068,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285498202,0.33193274,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285498404,0.38783274,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285503303,0.56190536,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285505112,0.48804062,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285505313,0.313968,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285505506,0.48804062,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285507218,0.43214062,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285507414,0.2870801,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285508714,0.2385901,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285509214,0.38390343,103150.0,103140.0,0.19456695]
["bitfinex-derivatives","BTCF0:USTF0",1734285510011,0.38390343,103150.0,103140.0,0.55536695]
["bitfinex-derivatives","BTCF0:USTF0",1734285510211,0.32910343,103150.0,103140.0,0.66063163]
["bitfinex-derivatives","BTCF0:USTF0",1734285510613,0.32910343,103150.0,103140.0,0.61216695]
["bitfinex-derivatives","BTCF0:USTF0",1734285510816,0.15503081,103150.0,103140.0,0.66063163]
["bitfinex-derivatives","BTCF0:USTF0",1734285512227,0.14531588,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734285512419,0.14531588,103160.0,103150.0,0.45775468]
["bitfinex-derivatives","BTCF0:USTF0",1734285512715,0.14531588,103160.0,103150.0,0.71947722]
["bitfinex-derivatives","BTCF0:USTF0",1734285512920,0.18381062,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734285513128,0.0005,103170.0,103160.0,0.51504968]
["bitfinex-derivatives","BTCF0:USTF0",1734285513310,0.0005,103170.0,103160.0,0.66037222]
["bitfinex-derivatives","BTCF0:USTF0",1734285513915,0.0005,103170.0,103160.0,0.95092885]
["bitfinex-derivatives","BTCF0:USTF0",1734285514116,0.3843143,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734285514515,0.3843143,103180.0,103170.0,0.19459026]
["bitfinex-derivatives","BTCF0:USTF0",1734285514713,0.21024168,103180.0,103170.0,0.19459026]
["bitfinex-derivatives","BTCF0:USTF0",1734285514920,0.1133,103180.0,103170.0,0.60385494]
["bitfinex-derivatives","BTCF0:USTF0",1734285516427,0.15703668,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734285516724,0.06834209,103190.0,103180.0,0.2423817]
["bitfinex-derivatives","BTCF0:USTF0",1734285517719,0.06834209,103190.0,103180.0,0.6031817]
["bitfinex-derivatives","BTCF0:USTF0",1734285517923,0.06834209,103190.0,103180.0,0.55471702]
["bitfinex-derivatives","BTCF0:USTF0",1734285519531,0.207467,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734285519918,0.207467,103200.0,103190.0,0.1946846]
["bitfinex-derivatives","BTCF0:USTF0",1734285520117,0.1,103200.0,103190.0,0.62927231]
["bitfinex-derivatives","BTCF0:USTF0",1734285520316,0.1,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285522120,0.23328771,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285522325,0.2165,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285522944,0.2165,103200.0,103190.0,0.1946846]
["bitfinex-derivatives","BTCF0:USTF0",1734285523329,0.1595,103200.0,103190.0,0.62927231]
["bitfinex-derivatives","BTCF0:USTF0",1734285523632,0.1,103200.0,103190.0,0.62927231]
["bitfinex-derivatives","BTCF0:USTF0",1734285524934,0.1,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285530140,0.1005,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285536432,0.148966,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285536731,0.206766,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285537124,0.206766,103200.0,103190.0,0.1946846]
["bitfinex-derivatives","BTCF0:USTF0",1734285537726,0.206766,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285538032,0.1583,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285538236,0.1578,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285538837,0.1,103200.0,103190.0,0.62927231]
["bitfinex-derivatives","BTCF0:USTF0",1734285542231,0.1,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285542430,0.208466,103200.0,103190.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1734285546639,0.208466,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285546842,0.264966,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285547147,0.40990886,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285548031,0.48369657,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285548236,0.58398148,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285548631,0.43903862,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285548941,0.58430247,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285549142,0.43903862,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285552239,0.53588444,103200.0,103190.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1734285552434,0.89668444,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285552641,0.72261182,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285554148,0.69956958,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285554341,0.87386769,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285556150,0.51306769,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285556340,0.87386769,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285558736,0.94767127,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285558938,0.69956958,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285560248,0.87373647,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285565449,0.79993289,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285565753,0.94498911,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285566052,0.77082222,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285572252,0.94498911,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285575155,0.94754005,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285575355,0.87373647,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285575954,0.89681587,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285577358,0.72264898,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285577757,0.89691365,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285579452,0.53611365,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285579653,0.89691365,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285580458,0.53611365,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285580660,0.89691365,103200.0,103190.0,0.1462136]
["bitfinex-derivatives","BTCF0:USTF0",1734285583455,0.89691365,103200.0,103190.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285587369,0.72264898,103200.0,103190.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285592276,0.36184898,103200.0,103190.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285592572,1.08344898,103200.0,103190.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285593978,1.2865337,103200.0,103190.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734285594768,0.048471,103190.0,103170.0,0.404278]
["bitfinex-derivatives","BTCF0:USTF0",1734285594974,0.30998781,103180.0,103170.0,0.404278]
["bitfinex-derivatives","BTCF0:USTF0",1734285595278,0.30998781,103180.0,103170.0,0.54835043]
["bitfinex-derivatives","BTCF0:USTF0",1734285595977,0.35846281,103180.0,103170.0,0.54835043]
["bitfinex-derivatives","BTCF0:USTF0",1734285596868,0.31002132,103180.0,103170.0,0.54835043]
["bitfinex-derivatives","BTCF0:USTF0",1734285597991,0.71926281,103180.0,103170.0,0.54835043]
["bitfinex-derivatives","BTCF0:USTF0",1734285598168,0.71926281,103180.0,103170.0,0.49095043]
["bitfinex-derivatives","BTCF0:USTF0",1734285598472,0.7677043,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285598665,0.65146149,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285598862,0.71136149,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285599569,0.72094359,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285601375,0.20336061,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285601570,0.2518021,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285602383,0.2518021,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285603074,0.20336061,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285603271,0.20336061,103180.0,103170.0,0.59919192]
["bitfinex-derivatives","BTCF0:USTF0",1734285603469,0.2518021,103180.0,103170.0,0.55075043]
["bitfinex-derivatives","BTCF0:USTF0",1734285605879,0.2518021,103180.0,103170.0,0.26037243]
["bitfinex-derivatives","BTCF0:USTF0",1734285606277,0.2518021,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285608479,0.20336061,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285608782,0.20336061,103180.0,103170.0,0.19301392]
["bitfinex-derivatives","BTCF0:USTF0",1734285609087,0.20336061,103180.0,103170.0,0.59449192]
["bitfinex-derivatives","BTCF0:USTF0",1734285609582,0.20336061,103180.0,103170.0,0.54605043]
["bitfinex-derivatives","BTCF0:USTF0",1734285609884,0.20336061,103180.0,103170.0,0.25567243]
["bitfinex-derivatives","BTCF0:USTF0",1734285610080,0.20336061,103180.0,103170.0,0.54605043]
["bitfinex-derivatives","BTCF0:USTF0",1734285610288,0.20336061,103180.0,103170.0,0.59453043]
["bitfinex-derivatives","BTCF0:USTF0",1734285610589,0.31961161,103180.0,103170.0,0.59453043]
["bitfinex-derivatives","BTCF0:USTF0",1734285611277,0.31961161,103180.0,103170.0,0.64297192]
["bitfinex-derivatives","BTCF0:USTF0",1734285611478,0.31961161,103180.0,103170.0,0.59453043]
["bitfinex-derivatives","BTCF0:USTF0",1734285612179,0.3680531,103180.0,103170.0,0.59453043]
["bitfinex-derivatives","BTCF0:USTF0",1734285612486,0.2518021,103180.0,103170.0,0.59453043]
["bitfinex-derivatives","BTCF0:USTF0",1734285613185,0.2518021,103180.0,103170.0,0.54605043]
["bitfinex-derivatives","BTCF0:USTF0",1734285614381,0.30024359,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285614583,0.2518021,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285616282,0.8354078,103180.0,103170.0,0.43495043]
["bitfinex-derivatives","BTCF0:USTF0",1734285616582,0.8354078,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285616881,0.8928078,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285617282,0.80200429,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285617885,0.80204186,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285618076,0.62764008,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285619390,0.80197341,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285619686,0.62764008,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285620581,0.80194776,103180.0,103170.0,0.14457243]
["bitfinex-derivatives","BTCF0:USTF0",1734285622386,0.048485,103160.0,103150.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1734285622689,0.34868239,103160.0,103150.0,0.43683008]
["bitfinex-derivatives","BTCF0:USTF0",1734285622891,0.40688239,103160.0,103150.0,0.43683008]
["bitfinex-derivatives","BTCF0:USTF0",1734285623387,0.76767177,103160.0,103150.0,0.43633008]
["bitfinex-derivatives","BTCF0:USTF0",1734285623592,0.82577222,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285623979,0.76589256,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285625479,0.88200553,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285625981,0.22279797,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285626186,0.16459797,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285626789,0.25166753,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285627188,0.30010892,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285628090,0.30992644,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285629592,0.30992644,103160.0,103150.0,0.19444208]
["bitfinex-derivatives","BTCF0:USTF0",1734285631989,0.35836793,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285632193,0.71916793,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285632380,0.77616793,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285633593,0.83546793,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285634393,0.74839847,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285635188,0.89362305,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285635805,0.77751008,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285636395,0.89356698,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285637181,0.77751008,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285637389,0.82595157,103160.0,103150.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1734285637690,0.048494,103140.0,103130.0,0.23209169]
["bitfinex-derivatives","BTCF0:USTF0",1734285638001,0.23241622,103140.0,103130.0,0.73847018]
["bitfinex-derivatives","BTCF0:USTF0",1734285638493,0.59321622,103140.0,103130.0,0.37817018]
["bitfinex-derivatives","BTCF0:USTF0",1734285638689,0.65051622,103140.0,103130.0,0.37817018]
["bitfinex-derivatives","BTCF0:USTF0",1734285639200,0.65051622,103140.0,103130.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1734285639496,0.76656854,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285640389,0.40576854,103140.0,103130.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1734285641300,0.3187293,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285642298,0.3187293,103140.0,103130.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1734285643100,0.32825346,103140.0,103130.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1734285643298,0.32825346,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285644102,0.27981197,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285644297,0.27981197,103140.0,103130.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1734285645297,0.27981197,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285646202,0.41522916,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285651793,0.77602916,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285651994,0.68905346,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285652491,0.71822572,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285653299,0.83417005,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285653803,0.71822572,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285654005,0.83416988,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285658311,0.71822572,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285658905,0.56404274,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285659206,0.66092572,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285661915,0.71652572,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285663717,0.79401184,103140.0,103130.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1734285664115,0.79401184,103140.0,103110.0,0.23354611]
["bitfinex-derivatives","BTCF0:USTF0",1734285664313,0.26146434,103120.0,103110.0,0.23404611]
["bitfinex-derivatives","BTCF0:USTF0",1734285664612,0.26146434,103120.0,103110.0,0.38024832]
["bitfinex-derivatives","BTCF0:USTF0",1734285665007,0.34854106,103120.0,103110.0,0.38024832]
["bitfinex-derivatives","BTCF0:USTF0",1734285665316,0.26146434,103120.0,103110.0,0.3787939]
["bitfinex-derivatives","BTCF0:USTF0",1734285665701,0.34855748,103120.0,103110.0,0.3787939]
["bitfinex-derivatives","BTCF0:USTF0",1734285666111,0.32226434,103120.0,103110.0,0.3787939]
["bitfinex-derivatives","BTCF0:USTF0",1734285666315,0.46736104,103120.0,103110.0,0.3782939]
["bitfinex-derivatives","BTCF0:USTF0",1734285669206,0.82816104,103120.0,103110.0,0.3782939]
["bitfinex-derivatives","BTCF0:USTF0",1734285669405,0.87660253,103120.0,103110.0,0.3782939]
["bitfinex-derivatives","BTCF0:USTF0",1734285669611,0.93479438,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285669827,0.78969768,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285670308,0.79965641,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285673324,0.94465577,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285673722,0.79965641,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285673922,0.94465639,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285676129,0.79933192,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285676330,0.8962149,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285676522,0.72194569,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285676722,0.8962149,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285677427,0.72194569,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285677735,0.8962149,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285678329,0.5354149,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285678534,1.2570149,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285679434,1.08274569,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285680825,0.92506271,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285681032,0.77712968,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285682054,0.6802467,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285682337,0.77712968,103120.0,103110.0,0.14620221]
["bitfinex-derivatives","BTCF0:USTF0",1734285684232,0.04823882,103120.0,103110.0,1.29210047]
["bitfinex-derivatives","BTCF0:USTF0",1734285684429,0.22276521,103140.0,103110.0,1.29210047]
["bitfinex-derivatives","BTCF0:USTF0",1734285684430,0.0005,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734285684633,0.0005,103140.0,103130.0,0.97995542]
["bitfinex-derivatives","BTCF0:USTF0",1734285684941,0.40929,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734285685133,0.40929,103150.0,103140.0,0.45458661]
["bitfinex-derivatives","BTCF0:USTF0",1734285685441,0.45773149,103150.0,103140.0,0.59957668]
["bitfinex-derivatives","BTCF0:USTF0",1734285686231,0.09693149,103150.0,103140.0,1.29217937]
["bitfinex-derivatives","BTCF0:USTF0",1734285686432,0.00992885,103160.0,103140.0,1.30858426]
["bitfinex-derivatives","BTCF0:USTF0",1734285686744,0.09692349,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734285686942,0.09692349,103170.0,103160.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1734285687135,0.09692349,103170.0,103160.0,0.55551528]
["bitfinex-derivatives","BTCF0:USTF0",1734285687840,0.09692349,103170.0,103160.0,0.96083124]
["bitfinex-derivatives","BTCF0:USTF0",1734285688139,0.048482,103170.0,103160.0,0.78652212]
["bitfinex-derivatives","BTCF0:USTF0",1734285688341,0.048482,103170.0,103160.0,0.73803712]
["bitfinex-derivatives","BTCF0:USTF0",1734285688643,0.048482,103170.0,103160.0,0.56433028]
["bitfinex-derivatives","BTCF0:USTF0",1734285690732,0.048482,103170.0,103160.0,0.20353028]
["bitfinex-derivatives","BTCF0:USTF0",1734285690945,0.048482,103170.0,103160.0,0.56433028]
["bitfinex-derivatives","BTCF0:USTF0",1734285694439,0.048982,103170.0,103160.0,0.56433028]
["bitfinex-derivatives","BTCF0:USTF0",1734285700445,0.048982,103170.0,103160.0,0.20353028]
["bitfinex-derivatives","BTCF0:USTF0",1734285704046,0.048982,103170.0,103160.0,0.25201528]
["bitfinex-derivatives","BTCF0:USTF0",1734285704439,0.048982,103170.0,103160.0,0.61281528]
["bitfinex-derivatives","BTCF0:USTF0",1734285708544,0.048482,103170.0,103160.0,0.61281528]
["bitfinex-derivatives","BTCF0:USTF0",1734285711952,0.048482,103170.0,103160.0,0.66126126]
["bitfinex-derivatives","BTCF0:USTF0",1734285712446,0.048482,103170.0,103160.0,0.8349681]
["bitfinex-derivatives","BTCF0:USTF0",1734285713451,0.048482,103170.0,103160.0,1.06657722]
["bitfinex-derivatives","BTCF0:USTF0",1734285713651,0.05860359,103180.0,103160.0,1.01809222]
["bitfinex-derivatives","BTCF0:USTF0",1734285713956,0.05863461,103180.0,103170.0,0.63143282]
["bitfinex-derivatives","BTCF0:USTF0",1734285714250,0.05863461,103180.0,103170.0,0.60342241]
["bitfinex-derivatives","BTCF0:USTF0",1734285714452,0.05863461,103180.0,103170.0,0.83503153]
["bitfinex-derivatives","BTCF0:USTF0",1734285714453,0.14508046,103180.0,103170.0,0.83503153]
["bitfinex-derivatives","BTCF0:USTF0",1734285714643,0.14508046,103180.0,103170.0,0.89423153]
["bitfinex-derivatives","BTCF0:USTF0",1734285715350,0.14508046,103180.0,103170.0,1.18374293]
["bitfinex-derivatives","BTCF0:USTF0",1734285716057,0.14508046,103180.0,103170.0,0.84578555]
["bitfinex-derivatives","BTCF0:USTF0",1734285719560,0.14508046,103180.0,103170.0,0.91958822]
["bitfinex-derivatives","BTCF0:USTF0",1734285720250,0.14508046,103180.0,103170.0,0.92914299]
["bitfinex-derivatives","BTCF0:USTF0",1734285720959,1.22961804,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734285721256,1.22961804,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285721453,1.17269568,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285722493,1.17219568,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285722685,1.24599835,103190.0,103180.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734285722877,1.27474025,103190.0,103180.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734285723482,1.27524025,103190.0,103180.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734285723679,1.15884025,103190.0,103180.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734285723877,1.15884025,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285724584,1.15834025,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285725599,1.15884025,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285727499,1.30348996,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285727790,1.15834025,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285728694,1.12966887,103190.0,103180.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1734285729896,0.98451789,103190.0,103180.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1734285730190,0.98451789,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285730579,0.98451789,103190.0,103180.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1734285730897,1.15834025,103190.0,103180.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1734285731081,1.15834025,103190.0,103180.0,0.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1734285731275,0.98451789,103190.0,103180.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1734285731680,0.98451789,103190.0,103180.0,0.32007184]
["bitfinex-derivatives","BTCF0:USTF0",1734285731895,0.98451789,103190.0,103180.0,0.0536139]
["bitfinex-derivatives","BTCF0:USTF0",1734285732100,0.04848,103170.0,103160.0,0.45415106]
["bitfinex-derivatives","BTCF0:USTF0",1734285732298,0.1936644,103170.0,103160.0,0.40566706]
["bitfinex-derivatives","BTCF0:USTF0",1734285732594,0.2500644,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285734693,0.46568,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285734890,0.68466707,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285735098,0.85966707,103170.0,103160.0,0.31883927]
["bitfinex-derivatives","BTCF0:USTF0",1734285735386,0.85966707,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285736077,0.8343233,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285736471,0.8343233,103170.0,103160.0,0.31883927]
["bitfinex-derivatives","BTCF0:USTF0",1734285736863,0.8343233,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285737570,0.7858644,103170.0,103160.0,0.64739229]
["bitfinex-derivatives","BTCF0:USTF0",1734285737768,0.64068,103170.0,103160.0,0.64739229]
["bitfinex-derivatives","BTCF0:USTF0",1734285738072,0.6891389,103170.0,103160.0,0.59893339]
["bitfinex-derivatives","BTCF0:USTF0",1734285738261,0.5727389,103170.0,103160.0,0.59893339]
["bitfinex-derivatives","BTCF0:USTF0",1734285738770,0.5727389,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285739275,0.7179233,103170.0,103160.0,0.55044839]
["bitfinex-derivatives","BTCF0:USTF0",1734285739664,0.7179233,103170.0,103160.0,0.31883927]
["bitfinex-derivatives","BTCF0:USTF0",1734285740863,0.7663822,103170.0,103160.0,0.31883927]
["bitfinex-derivatives","BTCF0:USTF0",1734285741065,0.94060348,103170.0,103160.0,0.14478133]
["bitfinex-derivatives","BTCF0:USTF0",1734285741265,0.94818685,103170.0,103160.0,0.14478133]
["bitfinex-derivatives","BTCF0:USTF0",1734285741661,0.80300245,103170.0,103160.0,0.14478133]
["bitfinex-derivatives","BTCF0:USTF0",1734285742082,0.85380247,103170.0,103160.0,0.14478133]
["bitfinex-derivatives","BTCF0:USTF0",1734285743601,0.99883074,103170.0,103160.0,0.14478133]
["bitfinex-derivatives","BTCF0:USTF0",1734285743792,0.85380247,103170.0,103140.0,0.40616706]
["bitfinex-derivatives","BTCF0:USTF0",1734285743998,0.48314891,103150.0,103140.0,0.40616706]
["bitfinex-derivatives","BTCF0:USTF0",1734285744188,0.48314891,103150.0,103140.0,0.5523683]
["bitfinex-derivatives","BTCF0:USTF0",1734285744378,0.72056781,103150.0,103140.0,0.32075918]
["bitfinex-derivatives","BTCF0:USTF0",1734285744581,0.60454891,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285745673,0.60454891,103150.0,103140.0,0.32075918]
["bitfinex-derivatives","BTCF0:USTF0",1734285746673,0.60454891,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285747570,0.60454891,103150.0,103140.0,0.32075918]
["bitfinex-derivatives","BTCF0:USTF0",1734285748578,0.60454891,103150.0,103140.0,0.14620124]
["bitfinex-derivatives","BTCF0:USTF0",1734285750095,0.60454891,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285750497,0.61226223,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285752312,0.25146223,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285752608,0.61226223,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285753495,0.25146223,103150.0,103140.0,0.32025918]
["bitfinex-derivatives","BTCF0:USTF0",1734285754504,0.61226223,103150.0,103140.0,0.32075918]
["bitfinex-derivatives","BTCF0:USTF0",1734285754799,0.25146223,103150.0,103140.0,0.32075918]
["bitfinex-derivatives","BTCF0:USTF0",1734285756311,0.91247019,103170.0,103140.0,1.10391209]
["bitfinex-derivatives","BTCF0:USTF0",1734285756513,0.409782,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734285756700,0.0005,103170.0,103160.0,0.65720185]
["bitfinex-derivatives","BTCF0:USTF0",1734285757003,0.0005,103170.0,103160.0,1.10323208]
["bitfinex-derivatives","BTCF0:USTF0",1734285757219,0.0005,103170.0,103160.0,1.37762567]
["bitfinex-derivatives","BTCF0:USTF0",1734285757500,0.409277,103180.0,103160.0,1.61865207]
["bitfinex-derivatives","BTCF0:USTF0",1734285757687,0.409277,103180.0,103170.0,0.22223036]
["bitfinex-derivatives","BTCF0:USTF0",1734285758085,0.409277,103180.0,103170.0,0.36833536]
["bitfinex-derivatives","BTCF0:USTF0",1734285759890,0.409277,103180.0,103170.0,0.96074448]
["bitfinex-derivatives","BTCF0:USTF0",1734285759891,0.048477,103180.0,103170.0,0.96074448]
["bitfinex-derivatives","BTCF0:USTF0",1734285760108,0.1160189,103190.0,103170.0,1.33460339]
["bitfinex-derivatives","BTCF0:USTF0",1734285760295,0.60583001,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734285760296,0.6252859,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734285760495,0.4608,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734285760696,0.4608,103200.0,103190.0,0.19441999]
["bitfinex-derivatives","BTCF0:USTF0",1734285760890,0.4608,103200.0,103190.0,0.36811687]
["bitfinex-derivatives","BTCF0:USTF0",1734285761694,0.4608,103200.0,103190.0,0.19441999]
["bitfinex-derivatives","BTCF0:USTF0",1734285762077,0.4608,103200.0,103190.0,0.36811687]
["bitfinex-derivatives","BTCF0:USTF0",1734285762472,0.1,103200.0,103190.0,0.55521999]
["bitfinex-derivatives","BTCF0:USTF0",1734285762871,0.1,103200.0,103190.0,0.78682911]
["bitfinex-derivatives","BTCF0:USTF0",1734285763372,0.1,103200.0,103190.0,1.21728802]
["bitfinex-derivatives","BTCF0:USTF0",1734285763580,0.00145417,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734285763766,0.00145417,103210.0,103200.0,0.48312491]
["bitfinex-derivatives","BTCF0:USTF0",1734285764076,0.00145417,103210.0,103200.0,1.15947562]
["bitfinex-derivatives","BTCF0:USTF0",1734285764467,0.00145417,103210.0,103200.0,0.9278665]
["bitfinex-derivatives","BTCF0:USTF0",1734285766573,0.0562,103230.0,103200.0,0.9278665]
["bitfinex-derivatives","BTCF0:USTF0",1734285766781,0.0562,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734285767178,0.0562,103230.0,103220.0,0.62754924]
["bitfinex-derivatives","BTCF0:USTF0",1734285768179,0.0562,103230.0,103220.0,0.98834924]
["bitfinex-derivatives","BTCF0:USTF0",1734285768376,0.056,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734285768579,0.056,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1734285768875,0.056,103240.0,103230.0,0.55488703]
["bitfinex-derivatives","BTCF0:USTF0",1734285770888,0.598424,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734285771285,0.598424,103250.0,103240.0,0.19303654]
["bitfinex-derivatives","BTCF0:USTF0",1734285774788,0.959224,103250.0,103240.0,0.19303654]
["bitfinex-derivatives","BTCF0:USTF0",1734285779291,1.03308291,103250.0,103240.0,0.14458954]
["bitfinex-derivatives","BTCF0:USTF0",1734285779484,1.03308291,103250.0,103240.0,0.05098954]
["bitfinex-derivatives","BTCF0:USTF0",1734285779894,0.91668291,103250.0,103240.0,0.05098954]
["bitfinex-derivatives","BTCF0:USTF0",1734285781589,0.048952,103230.0,103220.0,0.42830221]
["bitfinex-derivatives","BTCF0:USTF0",1734285781799,0.048952,103230.0,103220.0,0.06750221]
["bitfinex-derivatives","BTCF0:USTF0",1734285781985,0.048952,103230.0,103220.0,0.21261918]
["bitfinex-derivatives","BTCF0:USTF0",1734285782188,0.109252,103230.0,103220.0,0.21261918]
["bitfinex-derivatives","BTCF0:USTF0",1734285782581,0.109252,103230.0,103220.0,0.19357297]
["bitfinex-derivatives","BTCF0:USTF0",1734285782888,0.109252,103230.0,103220.0,0.55437297]
["bitfinex-derivatives","BTCF0:USTF0",1734285783101,0.0608,103230.0,103220.0,0.62823188]
["bitfinex-derivatives","BTCF0:USTF0",1734285783314,0.0005,103230.0,103220.0,0.62823188]
["bitfinex-derivatives","BTCF0:USTF0",1734285784499,0.048952,103230.0,103220.0,0.62823188]
["bitfinex-derivatives","BTCF0:USTF0",1734285784807,0.048952,103230.0,103220.0,0.55437297]
["bitfinex-derivatives","BTCF0:USTF0",1734285785802,0.048952,103230.0,103220.0,0.62823188]
["bitfinex-derivatives","BTCF0:USTF0",1734285786511,0.048452,103230.0,103220.0,0.62823188]
["bitfinex-derivatives","BTCF0:USTF0",1734285786711,0.048452,103230.0,103220.0,0.55437297]
["bitfinex-derivatives","BTCF0:USTF0",1734285787508,0.0582,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734285787509,0.2226689,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734285787706,0.2231689,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1734285788004,0.3395689,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285788710,0.3390689,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285789408,0.48409891,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285789614,0.48459891,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285790713,0.36808001,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285791606,0.36858001,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285791912,0.54280129,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285792513,0.39777128,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285792812,0.39727128,103240.0,103230.0,0.19361711]
["bitfinex-derivatives","BTCF0:USTF0",1734285794002,0.40486284,103240.0,103230.0,0.19361711]
["bitfinex-derivatives","BTCF0:USTF0",1734285795014,0.76566284,103240.0,103230.0,0.19361711]
["bitfinex-derivatives","BTCF0:USTF0",1734285796213,0.76565392,103240.0,103230.0,0.19361711]
["bitfinex-derivatives","BTCF0:USTF0",1734285796410,0.66530047,103240.0,103230.0,0.14516511]
["bitfinex-derivatives","BTCF0:USTF0",1734285796620,0.86809322,103240.0,103230.0,0.14516511]
["bitfinex-derivatives","BTCF0:USTF0",1734285798516,0.66530047,103240.0,103230.0,0.14516511]
["bitfinex-derivatives","BTCF0:USTF0",1734285798910,0.59144156,103240.0,103230.0,0.14516511]
["bitfinex-derivatives","BTCF0:USTF0",1734285799815,0.17244156,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285800017,0.27735698,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285800217,0.23025513,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285802205,0.23025513,103240.0,103230.0,0.19361711]
["bitfinex-derivatives","BTCF0:USTF0",1734285804624,0.23025513,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285805644,0.22266357,103240.0,103230.0,0.55441711]
["bitfinex-derivatives","BTCF0:USTF0",1734285807218,0.22266357,103240.0,103230.0,0.61481711]
["bitfinex-derivatives","BTCF0:USTF0",1734285807420,0.36787781,103240.0,103230.0,0.84642623]
["bitfinex-derivatives","BTCF0:USTF0",1734285808514,0.19366424,103240.0,103230.0,0.84642623]
["bitfinex-derivatives","BTCF0:USTF0",1734285811427,0.30982089,103240.0,103230.0,1.27139654]
["bitfinex-derivatives","BTCF0:USTF0",1734285811631,0.16460665,103240.0,103230.0,1.27139654]
["bitfinex-derivatives","BTCF0:USTF0",1734285811834,0.16460665,103240.0,103230.0,1.03978742]
["bitfinex-derivatives","BTCF0:USTF0",1734285812060,0.11615665,103240.0,103230.0,1.03978742]
["bitfinex-derivatives","BTCF0:USTF0",1734285813433,0.20326728,103240.0,103230.0,1.03978742]
["bitfinex-derivatives","BTCF0:USTF0",1734285813635,0.20326728,103240.0,103230.0,0.67898742]
["bitfinex-derivatives","BTCF0:USTF0",1734285813832,0.20326728,103240.0,103230.0,0.96592851]
["bitfinex-derivatives","BTCF0:USTF0",1734285815323,0.20326728,103240.0,103230.0,0.97390984]
["bitfinex-derivatives","BTCF0:USTF0",1734285815641,0.08711063,103240.0,103230.0,0.97390984]
["bitfinex-derivatives","BTCF0:USTF0",1734285815828,0.20326728,103240.0,103230.0,0.97390984]
["bitfinex-derivatives","BTCF0:USTF0",1734285816024,0.20326728,103240.0,103230.0,1.02228243]
["bitfinex-derivatives","BTCF0:USTF0",1734285816222,0.08711063,103240.0,103230.0,1.02228243]
["bitfinex-derivatives","BTCF0:USTF0",1734285816430,0.08711063,103240.0,103230.0,0.91230984]
["bitfinex-derivatives","BTCF0:USTF0",1734285816621,0.20326728,103240.0,103230.0,0.90028243]
["bitfinex-derivatives","BTCF0:USTF0",1734285817134,0.13555763,103240.0,103230.0,0.90028243]
["bitfinex-derivatives","BTCF0:USTF0",1734285817626,0.13555763,103240.0,103230.0,0.8923011]
["bitfinex-derivatives","BTCF0:USTF0",1734285817830,0.25171428,103240.0,103230.0,0.8923011]
["bitfinex-derivatives","BTCF0:USTF0",1734285818032,0.25171428,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285819826,0.16460365,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285820128,0.16460365,103240.0,103230.0,0.50287626]
["bitfinex-derivatives","BTCF0:USTF0",1734285820330,0.28100365,103240.0,103230.0,0.73452057]
["bitfinex-derivatives","BTCF0:USTF0",1734285821129,0.28100365,103240.0,103230.0,0.50287626]
["bitfinex-derivatives","BTCF0:USTF0",1734285821328,0.28100365,103240.0,103230.0,0.73452155]
["bitfinex-derivatives","BTCF0:USTF0",1734285821738,0.28100365,103240.0,103230.0,0.50287626]
["bitfinex-derivatives","BTCF0:USTF0",1734285824732,0.62818045,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285824935,0.74978045,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285825164,0.86618045,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285825924,0.50538045,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285826122,0.79246124,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285827935,0.43166124,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285828128,0.67606124,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285828437,0.79246124,103240.0,103230.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1734285831639,0.79246124,103240.0,103230.0,0.4252668]
["bitfinex-derivatives","BTCF0:USTF0",1734285832227,0.43166124,103240.0,103230.0,0.7860668]
["bitfinex-derivatives","BTCF0:USTF0",1734285832429,0.54778,103240.0,103230.0,0.4252668]
["bitfinex-derivatives","BTCF0:USTF0",1734285832832,0.16456576,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285833141,0.25164876,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285834346,0.28096576,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285834840,0.39846576,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285835041,0.75926576,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285835341,0.75926576,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285835543,0.78836124,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285837241,0.90447543,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285837849,0.78836124,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285838033,0.95286482,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285838834,0.95286482,103240.0,103230.0,0.37677875]
["bitfinex-derivatives","BTCF0:USTF0",1734285840146,0.47594985,103240.0,103230.0,0.37677875]
["bitfinex-derivatives","BTCF0:USTF0",1734285840347,0.83674985,103240.0,103230.0,0.37677875]
["bitfinex-derivatives","BTCF0:USTF0",1734285840546,0.47594985,103240.0,103230.0,0.78603075]
["bitfinex-derivatives","BTCF0:USTF0",1734285840747,0.44684472,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285840946,0.59205896,103240.0,103230.0,0.78603075]
["bitfinex-derivatives","BTCF0:USTF0",1734285841242,0.44684472,103240.0,103230.0,0.78603075]
["bitfinex-derivatives","BTCF0:USTF0",1734285842046,0.39845611,103240.0,103230.0,0.78603075]
["bitfinex-derivatives","BTCF0:USTF0",1734285842248,0.33775611,103240.0,103230.0,0.78603075]
["bitfinex-derivatives","BTCF0:USTF0",1734285844044,0.33775611,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285844251,0.48297035,103240.0,103230.0,0.78603075]
["bitfinex-derivatives","BTCF0:USTF0",1734285845753,0.48297035,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285848753,0.53135896,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285850440,0.41524985,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285850745,0.36686124,103240.0,103230.0,0.42523075]
["bitfinex-derivatives","BTCF0:USTF0",1734285851348,0.36686124,103240.0,103230.0,0.71474215]
["bitfinex-derivatives","BTCF0:USTF0",1734285852046,0.36686124,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285852253,0.48304301,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285852647,0.42624301,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285852848,0.30984301,103240.0,103230.0,1.18353076]
["bitfinex-derivatives","BTCF0:USTF0",1734285854548,0.30984301,103240.0,103230.0,1.13514215]
["bitfinex-derivatives","BTCF0:USTF0",1734285857657,0.47463162,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285857958,0.48884301,103240.0,103230.0,1.07554215]
["bitfinex-derivatives","BTCF0:USTF0",1734285859047,0.48884301,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285860055,0.37266124,103240.0,103230.0,0.71489326]
["bitfinex-derivatives","BTCF0:USTF0",1734285864151,0.37266124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285864750,0.37266124,103240.0,103230.0,0.71499646]
["bitfinex-derivatives","BTCF0:USTF0",1734285865158,0.37266124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285869892,0.31006124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285870994,0.31006124,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285875591,0.67086124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285875789,0.84507481,103240.0,103230.0,0.71504448]
["bitfinex-derivatives","BTCF0:USTF0",1734285875987,0.90407481,103240.0,103230.0,0.71504448]
["bitfinex-derivatives","BTCF0:USTF0",1734285876689,0.95246342,103240.0,103230.0,0.71504448]
["bitfinex-derivatives","BTCF0:USTF0",1734285877663,0.77824985,103240.0,103230.0,0.71504448]
["bitfinex-derivatives","BTCF0:USTF0",1734285878671,0.41744985,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285879060,0.41744985,103240.0,103230.0,0.71502553]
["bitfinex-derivatives","BTCF0:USTF0",1734285879265,0.41744985,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285880775,0.36906124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285882072,0.72986124,103240.0,103230.0,0.71505237]
["bitfinex-derivatives","BTCF0:USTF0",1734285882461,0.90407481,103240.0,103230.0,0.71505237]
["bitfinex-derivatives","BTCF0:USTF0",1734285883173,0.72986124,103240.0,103230.0,0.71505237]
["bitfinex-derivatives","BTCF0:USTF0",1734285885070,0.72986124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285886062,0.36906124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285894602,0.48531002,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285894811,0.36906124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285895011,0.36906124,103240.0,103230.0,0.84392851]
["bitfinex-derivatives","BTCF0:USTF0",1734285895203,0.36906124,103240.0,103230.0,0.48312851]
["bitfinex-derivatives","BTCF0:USTF0",1734285896002,0.48530984,103240.0,103230.0,0.49171243]
["bitfinex-derivatives","BTCF0:USTF0",1734285896206,0.36906124,103240.0,103230.0,0.49171243]
["bitfinex-derivatives","BTCF0:USTF0",1734285896604,0.48530765,103240.0,103230.0,0.85251243]
["bitfinex-derivatives","BTCF0:USTF0",1734285897000,0.36906124,103240.0,103230.0,0.49171243]
["bitfinex-derivatives","BTCF0:USTF0",1734285897713,0.48530528,103240.0,103230.0,0.49171243]
["bitfinex-derivatives","BTCF0:USTF0",1734285898410,0.48530528,103240.0,103230.0,0.85251243]
["bitfinex-derivatives","BTCF0:USTF0",1734285898608,0.48530368,103240.0,103230.0,0.85251243]
["bitfinex-derivatives","BTCF0:USTF0",1734285900008,0.26145668,103240.0,103230.0,0.90090104]
["bitfinex-derivatives","BTCF0:USTF0",1734285900209,0.11624244,103240.0,103230.0,1.30951472]
["bitfinex-derivatives","BTCF0:USTF0",1734285902299,0.11624244,103240.0,103230.0,1.37291472]
["bitfinex-derivatives","BTCF0:USTF0",1734285902502,0.11624244,103240.0,103230.0,1.08340332]
["bitfinex-derivatives","BTCF0:USTF0",1734285902503,0.20339709,103240.0,103230.0,1.08340332]
["bitfinex-derivatives","BTCF0:USTF0",1734285903379,0.08715465,103240.0,103230.0,1.08340332]
["bitfinex-derivatives","BTCF0:USTF0",1734285907290,0.26239709,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734285907481,0.26239709,103250.0,103240.0,0.97857955]
["bitfinex-derivatives","BTCF0:USTF0",1734285907677,0.37929709,103250.0,103240.0,1.12302727]
["bitfinex-derivatives","BTCF0:USTF0",1734285908789,0.37879709,103250.0,103240.0,1.12302727]
["bitfinex-derivatives","BTCF0:USTF0",1734285909287,0.37879709,103250.0,103240.0,1.17141588]
["bitfinex-derivatives","BTCF0:USTF0",1734285909587,0.08715465,103250.0,103240.0,1.00098524]
["bitfinex-derivatives","BTCF0:USTF0",1734285909787,0.08765465,103250.0,103240.0,1.00098524]
["bitfinex-derivatives","BTCF0:USTF0",1734285909978,0.0005,103250.0,103240.0,1.05898562]
["bitfinex-derivatives","BTCF0:USTF0",1734285910683,0.08715465,103260.0,103240.0,1.05898562]
["bitfinex-derivatives","BTCF0:USTF0",1734285910888,0.08715465,103260.0,103250.0,0.74671743]
["bitfinex-derivatives","BTCF0:USTF0",1734285911074,0.08715465,103260.0,103250.0,0.80811743]
["bitfinex-derivatives","BTCF0:USTF0",1734285911278,0.08715465,103260.0,103250.0,0.95364422]
["bitfinex-derivatives","BTCF0:USTF0",1734285911692,0.08715465,103260.0,103250.0,1.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1734285912475,0.26179709,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734285912683,0.37819709,103270.0,103260.0,0.68872678]
["bitfinex-derivatives","BTCF0:USTF0",1734285912884,0.29104244,103270.0,103260.0,0.83471608]
["bitfinex-derivatives","BTCF0:USTF0",1734285913280,0.29968782,103270.0,103260.0,0.83471608]
["bitfinex-derivatives","BTCF0:USTF0",1734285913482,0.38661698,103270.0,103260.0,0.60361591]
["bitfinex-derivatives","BTCF0:USTF0",1734285913981,0.38661698,103270.0,103260.0,0.83471608]
["bitfinex-derivatives","BTCF0:USTF0",1734285914381,0.27037454,103270.0,103260.0,0.83471608]
["bitfinex-derivatives","BTCF0:USTF0",1734285915491,0.27037454,103270.0,103260.0,0.60361591]
["bitfinex-derivatives","BTCF0:USTF0",1734285916382,0.26172916,103270.0,103260.0,0.60361591]
["bitfinex-derivatives","BTCF0:USTF0",1734285916589,0.26172916,103270.0,103260.0,0.88310469]
["bitfinex-derivatives","BTCF0:USTF0",1734285916590,0.0584,103270.0,103260.0,0.88310469]
["bitfinex-derivatives","BTCF0:USTF0",1734285917085,0.0584,103270.0,103260.0,0.65200452]
["bitfinex-derivatives","BTCF0:USTF0",1734285917287,0.0584,103270.0,103260.0,0.94109034]
["bitfinex-derivatives","BTCF0:USTF0",1734285917479,0.0616,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734285917678,0.1253,103280.0,103270.0,0.45762161]
["bitfinex-derivatives","BTCF0:USTF0",1734285917886,0.2417,103280.0,103270.0,0.60350954]
["bitfinex-derivatives","BTCF0:USTF0",1734285920187,0.1801,103280.0,103270.0,0.60350954]
["bitfinex-derivatives","BTCF0:USTF0",1734285920794,0.1801,103280.0,103270.0,0.61239928]
["bitfinex-derivatives","BTCF0:USTF0",1734285925292,0.228529,103280.0,103270.0,0.19432093]
["bitfinex-derivatives","BTCF0:USTF0",1734285925492,0.291129,103280.0,103270.0,0.19432093]
["bitfinex-derivatives","BTCF0:USTF0",1734285926501,0.33951761,103280.0,103270.0,0.19432093]
["bitfinex-derivatives","BTCF0:USTF0",1734285927894,0.42644677,103280.0,103270.0,0.19432093]
["bitfinex-derivatives","BTCF0:USTF0",1734285929801,0.42694677,103280.0,103270.0,0.19432093]
["bitfinex-derivatives","BTCF0:USTF0",1734285931004,0.90348921,103280.0,103270.0,0.14588793]
["bitfinex-derivatives","BTCF0:USTF0",1734285931201,0.83547782,103280.0,103270.0,0.14588793]
["bitfinex-derivatives","BTCF0:USTF0",1734285931398,0.74854866,103280.0,103270.0,0.02948793]
["bitfinex-derivatives","BTCF0:USTF0",1734285931598,0.74854866,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734285931599,0.048433,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734285931801,0.18366868,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734285932103,0.54446868,103270.0,103260.0,0.14572098]
["bitfinex-derivatives","BTCF0:USTF0",1734285932490,0.66071112,103270.0,103260.0,0.14572098]
["bitfinex-derivatives","BTCF0:USTF0",1734285934699,0.71801112,103270.0,103260.0,0.14572098]
["bitfinex-derivatives","BTCF0:USTF0",1734285935498,0.66962251,103270.0,103260.0,0.19410959]
["bitfinex-derivatives","BTCF0:USTF0",1734285935693,0.25152251,103270.0,103260.0,0.24254759]
["bitfinex-derivatives","BTCF0:USTF0",1734285935900,0.13528007,103270.0,103260.0,0.60334759]
["bitfinex-derivatives","BTCF0:USTF0",1734285936198,0.048433,103270.0,103260.0,0.8338689]
["bitfinex-derivatives","BTCF0:USTF0",1734285936406,0.13528007,103270.0,103260.0,0.8338689]
["bitfinex-derivatives","BTCF0:USTF0",1734285937505,0.08684707,103270.0,103260.0,0.6517362]
["bitfinex-derivatives","BTCF0:USTF0",1734285937691,0.08684707,103270.0,103260.0,0.99782202]
["bitfinex-derivatives","BTCF0:USTF0",1734285937899,0.37831951,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734285938101,0.37831951,103280.0,103270.0,0.09682161]
["bitfinex-derivatives","BTCF0:USTF0",1734285938394,0.37831951,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285939898,0.37781951,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285940504,0.20308951,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285940803,0.08684707,103280.0,103270.0,0.89121992]
["bitfinex-derivatives","BTCF0:USTF0",1734285941608,0.20308951,103280.0,103270.0,0.89121992]
["bitfinex-derivatives","BTCF0:USTF0",1734285944408,0.08684707,103280.0,103270.0,0.89121992]
["bitfinex-derivatives","BTCF0:USTF0",1734285945603,0.08684707,103280.0,103270.0,0.89980327]
["bitfinex-derivatives","BTCF0:USTF0",1734285948011,0.20308951,103280.0,103270.0,0.89980327]
["bitfinex-derivatives","BTCF0:USTF0",1734285948214,0.20308951,103280.0,103270.0,0.61071745]
["bitfinex-derivatives","BTCF0:USTF0",1734285948917,0.25147812,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285949215,0.35710712,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285949413,0.29990712,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285949714,0.25151851,103280.0,103270.0,0.6021341]
["bitfinex-derivatives","BTCF0:USTF0",1734285950105,0.30871851,103280.0,103270.0,0.55374549]
["bitfinex-derivatives","BTCF0:USTF0",1734285950708,0.30871851,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285952515,0.27026005,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285952709,0.40565459,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285952909,0.40565459,103280.0,103270.0,0.42398786]
["bitfinex-derivatives","BTCF0:USTF0",1734285952910,0.27026005,103280.0,103270.0,0.42398786]
["bitfinex-derivatives","BTCF0:USTF0",1734285953320,0.27916907,103280.0,103270.0,0.42398786]
["bitfinex-derivatives","BTCF0:USTF0",1734285954013,0.27916907,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285954425,0.27916907,103280.0,103270.0,0.42396668]
["bitfinex-derivatives","BTCF0:USTF0",1734285954617,0.78518331,103280.0,103270.0,0.42397022]
["bitfinex-derivatives","BTCF0:USTF0",1734285955207,0.66894087,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285956620,0.71732948,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285956921,0.66894087,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285957323,0.71732948,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285958613,0.66894087,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285959322,0.71732948,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285961913,0.89154305,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285962317,0.74632881,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285963312,1.04632881,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285965425,0.74632881,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285966223,0.64955159,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285966429,0.62033241,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285966615,0.62033241,103280.0,103270.0,0.1929011]
["bitfinex-derivatives","BTCF0:USTF0",1734285966814,0.66872102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285967216,0.30792102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285967521,0.66872102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285970713,0.30792102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285971921,0.66872102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285972225,0.30792102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285972925,0.62033241,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285973425,0.66872102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285975726,0.62033241,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285975926,0.66872102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285976225,0.66872102,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285976533,0.62033241,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285976725,0.66872102,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285978033,0.66872102,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285978229,0.71710963,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285978431,0.8913232,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285982529,0.84293459,103280.0,103270.0,0.14451249]
["bitfinex-derivatives","BTCF0:USTF0",1734285984136,0.84293459,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285985532,0.79454598,103280.0,103270.0,0.19294549]
["bitfinex-derivatives","BTCF0:USTF0",1734285985834,0.79454598,103280.0,103270.0,0.25004549]
["bitfinex-derivatives","BTCF0:USTF0",1734285986732,0.73734598,103280.0,103270.0,0.25004549]
["bitfinex-derivatives","BTCF0:USTF0",1734285987329,0.73734598,103280.0,103260.0,0.82951886]
["bitfinex-derivatives","BTCF0:USTF0",1734285987330,1.09814598,103280.0,103260.0,0.10795296]
["bitfinex-derivatives","BTCF0:USTF0",1734285987538,0.56403042,103270.0,103260.0,0.15639096]
["bitfinex-derivatives","BTCF0:USTF0",1734285987737,0.56403042,103270.0,103260.0,0.30136671]
["bitfinex-derivatives","BTCF0:USTF0",1734285987738,0.62192606,103270.0,103260.0,0.30136671]
["bitfinex-derivatives","BTCF0:USTF0",1734285988036,0.47693167,103270.0,103260.0,0.30136671]
["bitfinex-derivatives","BTCF0:USTF0",1734285990430,0.47693167,103270.0,103260.0,0.42566671]
["bitfinex-derivatives","BTCF0:USTF0",1734285991831,0.47693167,103270.0,103260.0,0.04838861]
["bitfinex-derivatives","BTCF0:USTF0",1734285992029,0.47693167,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734285992236,0.52532028,103270.0,103260.0,0.19354258]
["bitfinex-derivatives","BTCF0:USTF0",1734285992432,0.72731467,103270.0,103260.0,0.19354258]
["bitfinex-derivatives","BTCF0:USTF0",1734285992632,0.56279439,103270.0,103260.0,0.19354258]
["bitfinex-derivatives","BTCF0:USTF0",1734285994038,0.56279439,103270.0,103250.0,0.00900136]
["bitfinex-derivatives","BTCF0:USTF0",1734285994233,0.56279439,103270.0,103260.0,0.19321626]
["bitfinex-derivatives","BTCF0:USTF0",1734285994441,0.92359439,103270.0,103260.0,0.19321626]
["bitfinex-derivatives","BTCF0:USTF0",1734285994640,0.92359439,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734285995036,0.92359439,103270.0,103260.0,0.19321626]
["bitfinex-derivatives","BTCF0:USTF0",1734285995429,1.03362739,103270.0,103260.0,0.19321626]
["bitfinex-derivatives","BTCF0:USTF0",1734285996139,1.20784096,103270.0,103260.0,0.19321626]
["bitfinex-derivatives","BTCF0:USTF0",1734285996533,1.20784096,103270.0,103240.0,0.04838861]
["bitfinex-derivatives","BTCF0:USTF0",1734285996534,1.25622957,103270.0,103240.0,0.04838861]
["bitfinex-derivatives","BTCF0:USTF0",1734285996736,0.44795447,103250.0,103240.0,0.09683261]
["bitfinex-derivatives","BTCF0:USTF0",1734285996937,0.44795447,103250.0,103240.0,0.24302609]
["bitfinex-derivatives","BTCF0:USTF0",1734285997940,0.44795447,103250.0,103240.0,0.24252609]
["bitfinex-derivatives","BTCF0:USTF0",1734285998644,0.80875447,103250.0,103240.0,0.24252609]
["bitfinex-derivatives","BTCF0:USTF0",1734285998839,0.80875447,103250.0,103240.0,0.04888861]
["bitfinex-derivatives","BTCF0:USTF0",1734285999041,0.80875447,103250.0,103240.0,0.24194676]
["bitfinex-derivatives","BTCF0:USTF0",1734285999843,0.80875447,103250.0,103240.0,0.28983537]
["bitfinex-derivatives","BTCF0:USTF0",1734286000463,0.80875447,103250.0,103240.0,0.14522122]
["bitfinex-derivatives","BTCF0:USTF0",1734286000748,0.80875447,103250.0,103240.0,0.29123856]
["bitfinex-derivatives","BTCF0:USTF0",1734286000932,0.80875447,103250.0,103240.0,0.31085831]
["bitfinex-derivatives","BTCF0:USTF0",1734286001938,0.80875447,103250.0,103200.0,1.78429916]
["bitfinex-derivatives","BTCF0:USTF0",1734286002137,0.08715447,103250.0,103240.0,0.09683261]
["bitfinex-derivatives","BTCF0:USTF0",1734286002333,0.08715447,103250.0,103240.0,0.12551412]
["bitfinex-derivatives","BTCF0:USTF0",1734286002334,0.80875447,103250.0,103240.0,0.12551412]
["bitfinex-derivatives","BTCF0:USTF0",1734286002543,0.80875447,103250.0,103240.0,0.09683261]
["bitfinex-derivatives","BTCF0:USTF0",1734286002841,0.80875447,103250.0,103240.0,0.12551412]
["bitfinex-derivatives","BTCF0:USTF0",1734286005742,0.80875447,103250.0,103240.0,0.14465666]
["bitfinex-derivatives","BTCF0:USTF0",1734286008950,0.86905447,103250.0,103240.0,0.14465666]
["bitfinex-derivatives","BTCF0:USTF0",1734286009452,0.92985447,103250.0,103240.0,0.14465666]
["bitfinex-derivatives","BTCF0:USTF0",1734286010647,0.97824308,103250.0,103240.0,0.09626805]
["bitfinex-derivatives","BTCF0:USTF0",1734286010849,1.09444904,103250.0,103240.0,0.09626805]
["bitfinex-derivatives","BTCF0:USTF0",1734286011148,1.09444904,103250.0,103240.0,0.10502504]
["bitfinex-derivatives","BTCF0:USTF0",1734286013954,1.04606043,103250.0,103240.0,0.10502504]
["bitfinex-derivatives","BTCF0:USTF0",1734286014650,0.95890596,103250.0,103240.0,0.15341365]
["bitfinex-derivatives","BTCF0:USTF0",1734286015152,1.0460395,103250.0,103240.0,0.15341365]
["bitfinex-derivatives","BTCF0:USTF0",1734286016451,0.95890596,103250.0,103240.0,0.15341365]
["bitfinex-derivatives","BTCF0:USTF0",1734286017558,1.00729457,103250.0,103240.0,0.10502504]
["bitfinex-derivatives","BTCF0:USTF0",1734286018555,1.05573757,103250.0,103240.0,0.01052504]
["bitfinex-derivatives","BTCF0:USTF0",1734286018856,1.05573757,103250.0,103240.0,0.19605629]
["bitfinex-derivatives","BTCF0:USTF0",1734286021455,1.00734896,103250.0,103240.0,0.19605629]
["bitfinex-derivatives","BTCF0:USTF0",1734286021661,0.95890596,103250.0,103240.0,0.2444449]
["bitfinex-derivatives","BTCF0:USTF0",1734286023859,0.95890596,103250.0,103240.0,0.19605629]
["bitfinex-derivatives","BTCF0:USTF0",1734286025254,1.00734896,103250.0,103240.0,0.19605629]
["bitfinex-derivatives","BTCF0:USTF0",1734286025559,1.05573757,103250.0,103240.0,0.19605629]
["bitfinex-derivatives","BTCF0:USTF0",1734286026561,1.20073196,103250.0,103230.0,0.1460443]
["bitfinex-derivatives","BTCF0:USTF0",1734286026859,0.66092347,103240.0,103230.0,0.29141074]
["bitfinex-derivatives","BTCF0:USTF0",1734286027659,0.66092347,103240.0,103230.0,0.23423315]
["bitfinex-derivatives","BTCF0:USTF0",1734286027660,0.62223018,103240.0,103230.0,0.23423315]
["bitfinex-derivatives","BTCF0:USTF0",1734286027859,0.62223018,103240.0,103230.0,0.13973315]
["bitfinex-derivatives","BTCF0:USTF0",1734286028065,0.62223018,103240.0,103230.0,0.04523315]
["bitfinex-derivatives","BTCF0:USTF0",1734286028268,0.62223018,103240.0,103220.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734286028568,0.4962336,103230.0,103220.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1734286029159,0.44784499,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286030158,0.3608,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286031258,0.4236,103230.0,103220.0,0.26984019]
["bitfinex-derivatives","BTCF0:USTF0",1734286031459,0.4815,103230.0,103220.0,0.26984019]
["bitfinex-derivatives","BTCF0:USTF0",1734286032963,0.4815,103230.0,103220.0,0.22145158]
["bitfinex-derivatives","BTCF0:USTF0",1734286033565,0.4815,103230.0,103220.0,0.26984019]
["bitfinex-derivatives","BTCF0:USTF0",1734286033767,0.4815,103230.0,103220.0,0.22145158]
["bitfinex-derivatives","BTCF0:USTF0",1734286034761,0.56854499,103230.0,103220.0,0.22145158]
["bitfinex-derivatives","BTCF0:USTF0",1734286034961,0.6169336,103230.0,103220.0,0.22145158]
["bitfinex-derivatives","BTCF0:USTF0",1734286036171,0.6169336,103230.0,103220.0,0.21261191]
["bitfinex-derivatives","BTCF0:USTF0",1734286038370,0.56854499,103230.0,103220.0,0.21261191]
["bitfinex-derivatives","BTCF0:USTF0",1734286041367,0.56854499,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286041564,0.56682498,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286041870,0.47977999,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286042071,0.47977999,103230.0,103220.0,0.21261191]
["bitfinex-derivatives","BTCF0:USTF0",1734286042378,0.56682498,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286047276,0.20774499,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286047582,0.92934499,103230.0,103220.0,0.26100052]
["bitfinex-derivatives","BTCF0:USTF0",1734286051517,0.92934499,103230.0,103220.0,0.24170867]
["bitfinex-derivatives","BTCF0:USTF0",1734286051814,0.92934499,103230.0,103220.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1734286052117,1.0261856,103230.0,103220.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1734286052309,1.14239156,103230.0,103220.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1734286052702,1.14239156,103230.0,103220.0,0.14486506]
["bitfinex-derivatives","BTCF0:USTF0",1734286053109,1.20034096,103230.0,103220.0,0.14486506]
["bitfinex-derivatives","BTCF0:USTF0",1734286053310,1.084135,103230.0,103220.0,0.14486506]
["bitfinex-derivatives","BTCF0:USTF0",1734286053716,0.409257,103220.0,103210.0,0.00339059]
["bitfinex-derivatives","BTCF0:USTF0",1734286054004,0.71152861,103220.0,103210.0,0.14736812]
["bitfinex-derivatives","BTCF0:USTF0",1734286055694,0.66314,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286055903,0.71152861,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286056299,0.68258709,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286058791,0.63419848,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286059091,0.68258709,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286059692,0.69354639,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286060792,0.33274639,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286060990,1.05434639,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286068097,1.14125871,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286075200,1.05434639,103220.0,103210.0,0.19582912]
["bitfinex-derivatives","BTCF0:USTF0",1734286075601,0.048461,103210.0,103200.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1734286075901,0.60400303,103210.0,103200.0,0.2514689]
["bitfinex-derivatives","BTCF0:USTF0",1734286076306,0.7200559,103210.0,103200.0,0.2514689]
["bitfinex-derivatives","BTCF0:USTF0",1734286076503,0.65239164,103210.0,103200.0,0.1454039]
["bitfinex-derivatives","BTCF0:USTF0",1734286076810,0.409266,103200.0,103190.0,0.35241674]
["bitfinex-derivatives","BTCF0:USTF0",1734286077007,0.76639086,103200.0,103190.0,0.35241674]
["bitfinex-derivatives","BTCF0:USTF0",1734286077212,0.048471,103190.0,103180.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734286077513,0.82789374,103190.0,103180.0,0.14482261]
["bitfinex-derivatives","BTCF0:USTF0",1734286077701,0.74091709,103190.0,103180.0,0.14482261]
["bitfinex-derivatives","BTCF0:USTF0",1734286078009,0.721554,103190.0,103180.0,0.14532261]
["bitfinex-derivatives","BTCF0:USTF0",1734286078201,0.76994261,103190.0,103180.0,0.14532261]
["bitfinex-derivatives","BTCF0:USTF0",1734286079105,0.76994261,103190.0,103180.0,0.14482261]
["bitfinex-derivatives","BTCF0:USTF0",1734286079712,0.04848,103170.0,103160.0,0.10743582]
["bitfinex-derivatives","BTCF0:USTF0",1734286079905,0.81846861,103170.0,103160.0,0.10743582]
["bitfinex-derivatives","BTCF0:USTF0",1734286080103,0.9053906,103170.0,103160.0,0.25345003]
["bitfinex-derivatives","BTCF0:USTF0",1734286081313,0.95377921,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286081507,1.06975851,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286081710,1.0213699,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286081911,1.06975851,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286082109,0.93444791,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286082305,1.06969411,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286082512,0.98283652,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286083010,1.12783091,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286083217,0.98283652,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286083714,1.12783091,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286084214,1.06958318,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286084416,0.98283652,103170.0,103160.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1734286084615,0.04849,103150.0,103140.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1734286084817,0.81847861,103150.0,103140.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1734286085115,0.81847861,103150.0,103140.0,0.31171214]
["bitfinex-derivatives","BTCF0:USTF0",1734286086312,0.81847861,103150.0,103140.0,0.26322214]
["bitfinex-derivatives","BTCF0:USTF0",1734286086615,0.81847861,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286089417,0.77009,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286089720,0.81847861,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286090525,0.81847861,103150.0,103140.0,0.25421614]
["bitfinex-derivatives","BTCF0:USTF0",1734286090908,0.81847861,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286094516,0.86686722,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286094716,0.81847861,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286094925,0.90522532,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286095113,0.86686722,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286095319,0.95361393,103150.0,103140.0,0.20572214]
["bitfinex-derivatives","BTCF0:USTF0",1734286096317,0.95361393,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286096525,0.96562532,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286097427,1.01401393,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286097926,1.07491393,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286098126,1.07491393,103150.0,103140.0,0.06073178]
["bitfinex-derivatives","BTCF0:USTF0",1734286099126,1.07491393,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286099430,1.02652532,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286100022,1.02652532,103150.0,103140.0,0.06073178]
["bitfinex-derivatives","BTCF0:USTF0",1734286100220,1.14242131,103150.0,103140.0,0.06073178]
["bitfinex-derivatives","BTCF0:USTF0",1734286100526,1.19080992,103150.0,103140.0,0.06073178]
["bitfinex-derivatives","BTCF0:USTF0",1734286100828,1.20170702,103150.0,103140.0,0.06073178]
["bitfinex-derivatives","BTCF0:USTF0",1734286102127,1.11496031,103150.0,103140.0,0.06023178]
["bitfinex-derivatives","BTCF0:USTF0",1734286102320,0.048494,103140.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734286102520,0.09689361,103120.0,103110.0,0.229808]
["bitfinex-derivatives","BTCF0:USTF0",1734286102828,0.81849361,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286103023,0.770105,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286103535,0.85677226,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286104032,0.95354948,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286105629,1.06944547,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286105927,1.06944547,103120.0,103110.0,0.32750512]
["bitfinex-derivatives","BTCF0:USTF0",1734286106127,0.98277821,103120.0,103110.0,0.32750512]
["bitfinex-derivatives","BTCF0:USTF0",1734286106721,1.06965503,103120.0,103110.0,0.32750512]
["bitfinex-derivatives","BTCF0:USTF0",1734286107126,0.98277821,103120.0,103110.0,0.32750512]
["bitfinex-derivatives","BTCF0:USTF0",1734286108522,0.88600099,103120.0,103110.0,0.32750512]
["bitfinex-derivatives","BTCF0:USTF0",1734286108725,0.9343896,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286109123,0.98277821,103120.0,103110.0,0.37651312]
["bitfinex-derivatives","BTCF0:USTF0",1734286110032,0.98277821,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286110234,0.9343896,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286110530,0.97282617,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286110728,1.06971819,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286110928,0.98277721,103120.0,103110.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1734286111130,0.98277721,103120.0,103110.0,0.32800512]
["bitfinex-derivatives","BTCF0:USTF0",1734286111430,0.98277721,103120.0,103110.0,0.14670512]
["bitfinex-derivatives","BTCF0:USTF0",1734286112235,0.98277721,103120.0,103110.0,0.14620512]
["bitfinex-derivatives","BTCF0:USTF0",1734286113128,0.98277721,103120.0,103110.0,0.14670512]
["bitfinex-derivatives","BTCF0:USTF0",1734286113332,1.1277716,103120.0,103110.0,0.14670512]
["bitfinex-derivatives","BTCF0:USTF0",1734286114030,1.1277716,103120.0,103110.0,0.14620512]
["bitfinex-derivatives","BTCF0:USTF0",1734286114228,1.1277716,103120.0,103110.0,0.13620512]
["bitfinex-derivatives","BTCF0:USTF0",1734286114831,1.12781046,103120.0,103110.0,0.13620512]
["bitfinex-derivatives","BTCF0:USTF0",1734286115045,1.12781046,103120.0,103110.0,0.13670512]
["bitfinex-derivatives","BTCF0:USTF0",1734286115423,1.07942185,103120.0,103110.0,0.18521312]
["bitfinex-derivatives","BTCF0:USTF0",1734286115839,0.93442746,103120.0,103110.0,0.22765373]
["bitfinex-derivatives","BTCF0:USTF0",1734286116038,0.93442746,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286116333,0.88603885,103120.0,103110.0,0.27554234]
["bitfinex-derivatives","BTCF0:USTF0",1734286116537,0.93442746,103120.0,103110.0,0.22715373]
["bitfinex-derivatives","BTCF0:USTF0",1734286116732,0.93442746,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286117239,0.98281607,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286117439,0.93442746,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286117738,0.98281607,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286118533,0.93442746,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286120341,0.88603885,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286122040,0.93442746,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286123443,1.07942185,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286123643,0.93442746,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286124648,0.88603885,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286124836,0.7216,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286125041,0.83771523,103120.0,103110.0,0.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1734286125340,0.83771523,103120.0,103110.0,0.41637461]
["bitfinex-derivatives","BTCF0:USTF0",1734286127343,0.93460784,103120.0,103110.0,0.41637461]
["bitfinex-derivatives","BTCF0:USTF0",1734286127542,0.98299645,103120.0,103110.0,0.41637461]
["bitfinex-derivatives","BTCF0:USTF0",1734286127744,1.07127561,103120.0,103110.0,0.41637461]
["bitfinex-derivatives","BTCF0:USTF0",1734286128139,1.022887,103120.0,103110.0,0.41637461]
["bitfinex-derivatives","BTCF0:USTF0",1734286128544,1.18747107,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286128950,1.07127561,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286129153,1.18747111,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286129350,1.07127561,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286130148,1.1874957,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286130453,1.07127561,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286131149,1.18752744,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286131354,1.07127561,103120.0,103110.0,0.45881522]
["bitfinex-derivatives","BTCF0:USTF0",1734286131954,1.07127561,103120.0,103110.0,0.36786661]
["bitfinex-derivatives","BTCF0:USTF0",1734286132147,1.21427561,103120.0,103110.0,0.65597849]
["bitfinex-derivatives","BTCF0:USTF0",1734286132345,1.21427561,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286133245,1.21427561,103120.0,103110.0,0.69926511]
["bitfinex-derivatives","BTCF0:USTF0",1734286133549,1.38848918,103120.0,103110.0,0.41115323]
["bitfinex-derivatives","BTCF0:USTF0",1734286134050,1.38896973,103120.0,103110.0,0.41115323]
["bitfinex-derivatives","BTCF0:USTF0",1734286134356,1.21475616,103120.0,103110.0,0.45966123]
["bitfinex-derivatives","BTCF0:USTF0",1734286135343,1.21475616,103120.0,103110.0,0.41115323]
["bitfinex-derivatives","BTCF0:USTF0",1734286135344,1.38906048,103120.0,103110.0,0.41115323]
["bitfinex-derivatives","BTCF0:USTF0",1734286136253,1.21484691,103120.0,103110.0,0.41115323]
["bitfinex-derivatives","BTCF0:USTF0",1734286136855,1.22588919,103120.0,103110.0,0.41115323]
["bitfinex-derivatives","BTCF0:USTF0",1734286138647,0.98611197,103120.0,103110.0,0.50804984]
["bitfinex-derivatives","BTCF0:USTF0",1734286138952,1.15078657,103120.0,103110.0,0.74777311]
["bitfinex-derivatives","BTCF0:USTF0",1734286139159,1.00531163,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286139458,0.99426935,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286142053,0.99426935,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286142251,1.04265796,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286142655,1.20585796,103120.0,103110.0,0.69906652]
["bitfinex-derivatives","BTCF0:USTF0",1734286143159,1.20585796,103120.0,103110.0,0.41095464]
["bitfinex-derivatives","BTCF0:USTF0",1734286143160,1.3513329,103120.0,103110.0,0.41095464]
["bitfinex-derivatives","BTCF0:USTF0",1734286143356,1.23504691,103120.0,103110.0,0.41095464]
["bitfinex-derivatives","BTCF0:USTF0",1734286143951,0.49058769,103120.0,103110.0,0.41095464]
["bitfinex-derivatives","BTCF0:USTF0",1734286144152,1.21218769,103120.0,103110.0,0.41095464]
["bitfinex-derivatives","BTCF0:USTF0",1734286145056,1.21218769,103120.0,103110.0,0.45946264]
["bitfinex-derivatives","BTCF0:USTF0",1734286145256,1.16526101,103120.0,103110.0,0.45946264]
["bitfinex-derivatives","BTCF0:USTF0",1734286145561,1.16526101,103120.0,103110.0,0.74757452]
["bitfinex-derivatives","BTCF0:USTF0",1734286147559,1.16526101,103120.0,103110.0,0.45946264]
["bitfinex-derivatives","BTCF0:USTF0",1734286151958,1.09134301,103120.0,103110.0,0.45946264]
["bitfinex-derivatives","BTCF0:USTF0",1734286152151,0.94586807,103120.0,103110.0,0.74757452]
["bitfinex-derivatives","BTCF0:USTF0",1734286153058,0.94586807,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286154750,1.01978607,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286156356,1.16526101,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286156865,1.01978607,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286157055,0.94586807,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286157256,1.09134301,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286157862,0.88646807,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286161054,0.97369839,103120.0,103110.0,0.86099986]
["bitfinex-derivatives","BTCF0:USTF0",1734286161965,0.97369839,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286162655,0.92519439,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286163361,0.83796407,103120.0,103110.0,0.52607989]
["bitfinex-derivatives","BTCF0:USTF0",1734286164365,0.92519361,103120.0,103110.0,0.52607989]
["bitfinex-derivatives","BTCF0:USTF0",1734286165969,0.97368738,103120.0,103110.0,0.52607989]
["bitfinex-derivatives","BTCF0:USTF0",1734286166669,0.83796407,103120.0,103110.0,0.52607989]
["bitfinex-derivatives","BTCF0:USTF0",1734286166969,0.92519597,103120.0,103110.0,0.52607989]
["bitfinex-derivatives","BTCF0:USTF0",1734286167159,0.92519597,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286167656,1.02219374,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286170573,0.97371501,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286171164,0.92521101,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286174577,0.83796407,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286175378,0.88645784,103120.0,103110.0,0.87181414]
["bitfinex-derivatives","BTCF0:USTF0",1734286176865,0.88645784,103120.0,103110.0,0.86099986]
["bitfinex-derivatives","BTCF0:USTF0",1734286178075,0.93496184,103120.0,103110.0,0.86099986]
["bitfinex-derivatives","BTCF0:USTF0",1734286178281,1.01666184,103120.0,103110.0,0.86099986]
["bitfinex-derivatives","BTCF0:USTF0",1734286181470,1.06515561,103120.0,103110.0,0.86099986]
["bitfinex-derivatives","BTCF0:USTF0",1734286181671,1.21063055,103120.0,103110.0,0.81249186]
["bitfinex-derivatives","BTCF0:USTF0",1734286181874,1.21063055,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286182574,1.16213678,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286183289,1.21063055,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286184666,1.21063055,103120.0,103110.0,0.81249186]
["bitfinex-derivatives","BTCF0:USTF0",1734286185075,1.09435723,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286190486,1.09435723,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286196485,1.09435723,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286199090,1.04586346,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286202091,1.04586346,103120.0,103110.0,0.51526561]
["bitfinex-derivatives","BTCF0:USTF0",1734286202294,0.8865404,103120.0,103110.0,0.60046561]
["bitfinex-derivatives","BTCF0:USTF0",1734286202594,0.8865404,103120.0,103110.0,0.68106561]
["bitfinex-derivatives","BTCF0:USTF0",1734286202792,0.93503417,103120.0,103110.0,0.68106561]
["bitfinex-derivatives","BTCF0:USTF0",1734286202992,0.93503417,103120.0,103110.0,1.02679986]
["bitfinex-derivatives","BTCF0:USTF0",1734286203191,0.93503417,103120.0,103110.0,0.81249186]
["bitfinex-derivatives","BTCF0:USTF0",1734286203386,1.20790288,103120.0,103110.0,0.81249186]
["bitfinex-derivatives","BTCF0:USTF0",1734286203586,1.20790288,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286204592,1.09155723,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286212497,1.2657708,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286213194,1.09155723,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286221106,0.99456969,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286221404,1.09155723,103120.0,103110.0,0.46675761]
["bitfinex-derivatives","BTCF0:USTF0",1734286224104,1.140051,103120.0,103110.0,0.28811188]
["bitfinex-derivatives","BTCF0:USTF0",1734286224303,0.28404008,103110.0,103100.0,0.62337229]
["bitfinex-derivatives","BTCF0:USTF0",1734286224496,0.72653184,103110.0,103100.0,0.33263298]
["bitfinex-derivatives","BTCF0:USTF0",1734286224698,0.72653184,103110.0,103100.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1734286226998,1.10773184,103110.0,103100.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1734286228498,1.25298106,103110.0,103100.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1734286228898,1.25298122,103110.0,103100.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1734286229910,1.10773184,103110.0,103100.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1734286231206,1.10773184,103110.0,103100.0,0.19983604]
["bitfinex-derivatives","BTCF0:USTF0",1734286231702,1.25290249,103110.0,103100.0,0.19983604]
["bitfinex-derivatives","BTCF0:USTF0",1734286232506,0.048513,103100.0,103080.0,0.05008478]
["bitfinex-derivatives","BTCF0:USTF0",1734286232710,1.07032133,103090.0,103080.0,0.05008478]
["bitfinex-derivatives","BTCF0:USTF0",1734286232911,0.93473508,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286233204,1.07029896,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286233409,1.07040886,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286233611,1.2991918,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286234198,1.2991918,103090.0,103080.0,0.23895104]
["bitfinex-derivatives","BTCF0:USTF0",1734286234613,1.2991918,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286235205,1.15403767,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286235831,1.2991918,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286236230,1.15403767,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286236723,1.1055439,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286237437,1.1055439,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286237729,1.11617832,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286238125,1.20314101,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286238332,1.20314101,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286239037,1.11617832,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286239336,1.20312989,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286240229,1.20312989,103090.0,103080.0,0.19648848]
["bitfinex-derivatives","BTCF0:USTF0",1734286241229,1.20312989,103090.0,103080.0,0.19698848]
["bitfinex-derivatives","BTCF0:USTF0",1734286241631,1.20312989,103090.0,103080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286241632,1.16467209,103090.0,103080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286241851,1.16467209,103090.0,103080.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286242027,1.30982622,103090.0,103080.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286242228,1.16467209,103090.0,103080.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286242428,1.21283868,103090.0,103080.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286242737,1.21283868,103090.0,103080.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286243042,1.30982622,103090.0,103080.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286243335,1.16467209,103090.0,103080.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286243537,1.21283868,103090.0,103080.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286243734,1.06768455,103090.0,103080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286244833,1.30982622,103090.0,103080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286245040,1.19370291,103090.0,103080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286246436,1.36830713,103090.0,103080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286246837,0.36079978,103080.0,103070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286247035,0.85426182,103080.0,103070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286247229,0.85426182,103080.0,103070.0,0.14524793]
["bitfinex-derivatives","BTCF0:USTF0",1734286248144,0.52521572,103080.0,103070.0,0.1937417]
["bitfinex-derivatives","BTCF0:USTF0",1734286248337,0.40932178,103080.0,103070.0,0.3695417]
["bitfinex-derivatives","BTCF0:USTF0",1734286248534,0.45781555,103080.0,103070.0,0.3635107]
["bitfinex-derivatives","BTCF0:USTF0",1734286248845,0.54473323,103080.0,103070.0,0.32104793]
["bitfinex-derivatives","BTCF0:USTF0",1734286249240,0.54473323,103080.0,103070.0,0.32054793]
["bitfinex-derivatives","BTCF0:USTF0",1734286250336,0.49623946,103080.0,103070.0,0.36957493]
["bitfinex-derivatives","BTCF0:USTF0",1734286250538,0.40932178,103080.0,103070.0,0.46053147]
["bitfinex-derivatives","BTCF0:USTF0",1734286250941,0.45781555,103080.0,103070.0,0.3635107]
["bitfinex-derivatives","BTCF0:USTF0",1734286251744,0.50630932,103080.0,103070.0,0.3635107]
["bitfinex-derivatives","BTCF0:USTF0",1734286252141,0.54473323,103080.0,103070.0,0.3635107]
["bitfinex-derivatives","BTCF0:USTF0",1734286253243,0.54473323,103080.0,103070.0,0.3630107]
["bitfinex-derivatives","BTCF0:USTF0",1734286254542,0.66062717,103080.0,103070.0,0.3630107]
["bitfinex-derivatives","BTCF0:USTF0",1734286257041,0.70912094,103080.0,103070.0,0.3630107]
["bitfinex-derivatives","BTCF0:USTF0",1734286257549,0.62220326,103080.0,103070.0,0.3630107]
["bitfinex-derivatives","BTCF0:USTF0",1734286258544,0.76735739,103080.0,103070.0,0.3630107]
["bitfinex-derivatives","BTCF0:USTF0",1734286258947,0.76766053,103080.0,103070.0,0.1877107]
["bitfinex-derivatives","BTCF0:USTF0",1734286259245,0.82606767,103080.0,103070.0,0.1877107]
["bitfinex-derivatives","BTCF0:USTF0",1734286260351,0.65146345,103080.0,103070.0,0.1877107]
["bitfinex-derivatives","BTCF0:USTF0",1734286261947,0.65146345,103080.0,103070.0,0.14524793]
["bitfinex-derivatives","BTCF0:USTF0",1734286264742,0.82606767,103080.0,103070.0,0.1877138]
["bitfinex-derivatives","BTCF0:USTF0",1734286265143,0.82606767,103080.0,103070.0,0.14524793]
["bitfinex-derivatives","BTCF0:USTF0",1734286267049,0.82606767,103080.0,103070.0,0.18771404]
["bitfinex-derivatives","BTCF0:USTF0",1734286267244,0.82606767,103080.0,103070.0,0.14524793]
["bitfinex-derivatives","BTCF0:USTF0",1734286267453,0.68091354,103080.0,103070.0,0.18771414]
["bitfinex-derivatives","BTCF0:USTF0",1734286268752,0.68091354,103080.0,103070.0,0.14524793]
["bitfinex-derivatives","BTCF0:USTF0",1734286269347,0.82625684,103080.0,103070.0,0.14524793]
["bitfinex-derivatives","BTCF0:USTF0",1734286269544,0.048527,103070.0,103060.0,0.31732835]
["bitfinex-derivatives","BTCF0:USTF0",1734286269743,0.60315963,103070.0,103060.0,0.27459746]
["bitfinex-derivatives","BTCF0:USTF0",1734286270055,0.60315963,103070.0,103060.0,0.18883386]
["bitfinex-derivatives","BTCF0:USTF0",1734286273549,0.60315963,103070.0,103060.0,0.14636475]
["bitfinex-derivatives","BTCF0:USTF0",1734286274854,0.61365078,103070.0,103060.0,0.14636475]
["bitfinex-derivatives","BTCF0:USTF0",1734286275563,0.67515078,103070.0,103060.0,0.14636475]
["bitfinex-derivatives","BTCF0:USTF0",1734286275752,0.79335078,103070.0,103060.0,0.14636475]
["bitfinex-derivatives","BTCF0:USTF0",1734286277560,0.84184455,103070.0,103060.0,0.14636475]
["bitfinex-derivatives","BTCF0:USTF0",1734286278358,0.84184455,103070.0,103060.0,0.04250575]
["bitfinex-derivatives","BTCF0:USTF0",1734286278359,0.84192407,103070.0,103060.0,0.04250575]
["bitfinex-derivatives","BTCF0:USTF0",1734286278556,0.87118943,103070.0,103060.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286280463,0.048537,103050.0,103040.0,0.34878409]
["bitfinex-derivatives","BTCF0:USTF0",1734286280757,1.02192108,103050.0,103040.0,0.49470081]
["bitfinex-derivatives","BTCF0:USTF0",1734286282560,1.02192108,103050.0,103040.0,0.55200081]
["bitfinex-derivatives","BTCF0:USTF0",1734286283563,1.02192108,103050.0,103040.0,0.55150081]
["bitfinex-derivatives","BTCF0:USTF0",1734286284154,1.02192108,103050.0,103040.0,0.31937246]
["bitfinex-derivatives","BTCF0:USTF0",1734286284463,1.1284978,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286284766,1.08000929,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286285269,1.03151552,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286285569,1.08000929,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286286055,0.93480192,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286286467,0.93480192,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286287266,1.08000929,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286287469,0.93480192,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286288158,0.94549133,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286288359,1.0906987,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286288561,0.94549133,103050.0,103040.0,0.14641672]
["bitfinex-derivatives","BTCF0:USTF0",1734286289359,0.94549133,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286290066,0.94549133,103050.0,103040.0,0.37804507]
["bitfinex-derivatives","BTCF0:USTF0",1734286290265,0.94549133,103050.0,103040.0,1.04144507]
["bitfinex-derivatives","BTCF0:USTF0",1734286290468,0.94549133,103050.0,103040.0,1.04194507]
["bitfinex-derivatives","BTCF0:USTF0",1734286291168,1.03259698,103050.0,103040.0,0.85229025]
["bitfinex-derivatives","BTCF0:USTF0",1734286292358,1.03259698,103050.0,103040.0,1.0839186]
["bitfinex-derivatives","BTCF0:USTF0",1734286293771,0.91642583,103050.0,103040.0,1.0839186]
["bitfinex-derivatives","BTCF0:USTF0",1734286294672,1.03259698,103050.0,103040.0,1.0839186]
["bitfinex-derivatives","BTCF0:USTF0",1734286296870,0.94549133,103050.0,103040.0,1.0839186]
["bitfinex-derivatives","BTCF0:USTF0",1734286297972,0.94549133,103050.0,103040.0,0.9205186]
["bitfinex-derivatives","BTCF0:USTF0",1734286298860,0.9939851,103050.0,103040.0,0.9205186]
["bitfinex-derivatives","BTCF0:USTF0",1734286299072,1.18832132,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286299874,1.21783972,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286304372,1.1884463,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286304570,1.36305052,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286304875,1.1884463,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286305271,1.36305052,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286305668,1.1884463,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286305868,1.09145876,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286306070,1.1884463,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286307174,1.36305052,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286308875,1.21783972,103050.0,103040.0,0.14591672]
["bitfinex-derivatives","BTCF0:USTF0",1734286311270,1.21783972,103050.0,103040.0,0.03147772]
["bitfinex-derivatives","BTCF0:USTF0",1734286311484,0.048541,103040.0,103030.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734286311779,0.65158692,103040.0,103030.0,0.14627571]
["bitfinex-derivatives","BTCF0:USTF0",1734286316974,0.70008069,103040.0,103030.0,0.04805471]
["bitfinex-derivatives","BTCF0:USTF0",1734286318485,0.70008069,103040.0,103030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286320185,0.70017662,103040.0,103030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286320590,0.65168285,103040.0,103030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286323388,0.82628707,103040.0,103030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286324186,0.55469531,103040.0,103030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286324486,0.55469531,103040.0,103030.0,0.95152283]
["bitfinex-derivatives","BTCF0:USTF0",1734286324487,0.6709324,103040.0,103030.0,0.95152283]
["bitfinex-derivatives","BTCF0:USTF0",1734286324685,0.49663022,103040.0,103030.0,1.00951161]
["bitfinex-derivatives","BTCF0:USTF0",1734286324880,0.54512399,103040.0,103030.0,0.96101784]
["bitfinex-derivatives","BTCF0:USTF0",1734286325590,0.54512399,103040.0,103030.0,1.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1734286328081,0.49663022,103040.0,103030.0,1.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1734286328285,0.54512399,103040.0,103030.0,1.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1734286328486,0.54512399,103040.0,103030.0,1.05204036]
["bitfinex-derivatives","BTCF0:USTF0",1734286328686,0.49663022,103040.0,103030.0,1.05204036]
["bitfinex-derivatives","BTCF0:USTF0",1734286328992,0.49663022,103040.0,103030.0,1.39777461]
["bitfinex-derivatives","BTCF0:USTF0",1734286329195,0.49663022,103040.0,103030.0,1.74626838]
["bitfinex-derivatives","BTCF0:USTF0",1734286329395,0.45817122,103040.0,103030.0,1.74626838]
["bitfinex-derivatives","BTCF0:USTF0",1734286329694,0.45817122,103040.0,103030.0,1.40053413]
["bitfinex-derivatives","BTCF0:USTF0",1734286330489,0.45817122,103040.0,103030.0,1.35204036]
["bitfinex-derivatives","BTCF0:USTF0",1734286331400,0.45817122,103040.0,103030.0,1.40053413]
["bitfinex-derivatives","BTCF0:USTF0",1734286333601,0.45817122,103040.0,103030.0,1.110417]
["bitfinex-derivatives","BTCF0:USTF0",1734286333602,0.37097793,103040.0,103030.0,1.110417]
["bitfinex-derivatives","BTCF0:USTF0",1734286335098,0.37097793,103040.0,103030.0,0.810417]
["bitfinex-derivatives","BTCF0:USTF0",1734286335398,0.37097793,103040.0,103030.0,0.76192323]
["bitfinex-derivatives","BTCF0:USTF0",1734286335997,0.4194717,103040.0,103030.0,1.00392008]
["bitfinex-derivatives","BTCF0:USTF0",1734286336299,0.50662958,103040.0,103030.0,1.23635482]
["bitfinex-derivatives","BTCF0:USTF0",1734286336598,0.55512335,103040.0,103030.0,0.88839946]
["bitfinex-derivatives","BTCF0:USTF0",1734286336897,0.64047598,103040.0,103030.0,0.88839946]
["bitfinex-derivatives","BTCF0:USTF0",1734286337302,0.64047598,103040.0,103030.0,0.84592294]
["bitfinex-derivatives","BTCF0:USTF0",1734286337509,0.59198221,103040.0,103030.0,0.84592294]
["bitfinex-derivatives","BTCF0:USTF0",1734286337710,0.59198221,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286338795,0.67912725,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286339001,0.57433348,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286339204,0.62282725,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286340212,0.57433348,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286340409,0.48718844,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286340607,0.5611997,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286340910,0.5611997,103040.0,103030.0,0.6559794]
["bitfinex-derivatives","BTCF0:USTF0",1734286341409,0.6140997,103040.0,103030.0,0.6559794]
["bitfinex-derivatives","BTCF0:USTF0",1734286341709,0.6140997,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286342212,0.6140997,103040.0,103030.0,0.6559794]
["bitfinex-derivatives","BTCF0:USTF0",1734286342404,0.6140997,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286344014,0.54008844,103040.0,103030.0,0.88840163]
["bitfinex-derivatives","BTCF0:USTF0",1734286344313,0.6140997,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286344513,0.7178997,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286344703,0.86316284,103040.0,103030.0,0.5424794]
["bitfinex-derivatives","BTCF0:USTF0",1734286344906,0.7178997,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286345814,0.86316284,103040.0,103030.0,0.5424794]
["bitfinex-derivatives","BTCF0:USTF0",1734286346009,0.7178997,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286346218,0.86316284,103040.0,103030.0,0.5424794]
["bitfinex-derivatives","BTCF0:USTF0",1734286349112,0.68535158,103040.0,103030.0,0.5424794]
["bitfinex-derivatives","BTCF0:USTF0",1734286349313,0.68535158,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286349314,0.54008844,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286349514,0.68535158,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286350110,0.54008844,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286350515,0.68535158,103040.0,103030.0,0.77490163]
["bitfinex-derivatives","BTCF0:USTF0",1734286350814,0.68535158,103040.0,103030.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1734286351016,0.54008844,103040.0,103030.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1734286351415,0.68535158,103040.0,103030.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1734286352120,0.54008844,103040.0,103030.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1734286352513,0.62729776,103040.0,103030.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1734286352719,0.54008844,103040.0,103030.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1734286352918,0.54008844,103040.0,103030.0,0.92444763]
["bitfinex-derivatives","BTCF0:USTF0",1734286353707,0.54008844,103040.0,103030.0,1.21499048]
["bitfinex-derivatives","BTCF0:USTF0",1734286354218,0.43864744,103040.0,103030.0,1.28900174]
["bitfinex-derivatives","BTCF0:USTF0",1734286354524,0.3608,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734286354718,0.3608,103060.0,103050.0,0.19331569]
["bitfinex-derivatives","BTCF0:USTF0",1734286354915,0.3608,103060.0,103050.0,0.33974828]
["bitfinex-derivatives","BTCF0:USTF0",1734286355120,0.3608,103060.0,103050.0,0.83974828]
["bitfinex-derivatives","BTCF0:USTF0",1734286355121,0.409332,103060.0,103050.0,0.83974828]
["bitfinex-derivatives","BTCF0:USTF0",1734286355517,0.409938,103060.0,103050.0,0.83974828]
["bitfinex-derivatives","BTCF0:USTF0",1734286356528,0.409938,103060.0,103050.0,1.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1734286356529,0.61297409,103060.0,103050.0,1.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1734286356719,0.62327445,103060.0,103050.0,1.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1734286357222,0.61297409,103060.0,103050.0,1.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1734286357421,0.49666775,103060.0,103050.0,1.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1734286357620,0.49716775,103060.0,103050.0,1.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1734286358323,0.49716775,103060.0,103050.0,1.36272622]
["bitfinex-derivatives","BTCF0:USTF0",1734286358518,0.49666775,103060.0,103050.0,1.36272622]
["bitfinex-derivatives","BTCF0:USTF0",1734286359326,0.49666775,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286359624,0.49716775,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286360623,0.49666775,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286361422,0.409438,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286361725,0.409938,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286362727,0.409438,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286363020,0.360906,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286363721,0.361406,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286364619,0.360906,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286365521,0.361406,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286366022,0.45848769,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286366220,0.51158769,103060.0,103050.0,1.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1734286366419,0.51158769,103060.0,103050.0,1.02165407]
["bitfinex-derivatives","BTCF0:USTF0",1734286366730,0.51108769,103060.0,103050.0,0.78934828]
["bitfinex-derivatives","BTCF0:USTF0",1734286367225,0.51108769,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286367624,0.51158769,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286368031,0.56478769,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286369530,0.56428769,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286369824,0.61283738,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286370019,0.56428769,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286371132,0.65151744,103060.0,103050.0,0.73744828]
["bitfinex-derivatives","BTCF0:USTF0",1734286371322,0.65151744,103060.0,103050.0,0.68891128]
["bitfinex-derivatives","BTCF0:USTF0",1734286371722,0.65151744,103060.0,103050.0,0.18891128]
["bitfinex-derivatives","BTCF0:USTF0",1734286371723,0.70006713,103060.0,103050.0,0.18891128]
["bitfinex-derivatives","BTCF0:USTF0",1734286371925,0.81637347,103060.0,103050.0,0.18891128]
["bitfinex-derivatives","BTCF0:USTF0",1734286372228,0.81637347,103060.0,103050.0,0.18890401]
["bitfinex-derivatives","BTCF0:USTF0",1734286372532,0.72914372,103060.0,103050.0,0.14643259]
["bitfinex-derivatives","BTCF0:USTF0",1734286372729,0.87452664,103060.0,103050.0,0.14643259]
["bitfinex-derivatives","BTCF0:USTF0",1734286372934,0.87424447,103060.0,103050.0,0.14643259]
["bitfinex-derivatives","BTCF0:USTF0",1734286373132,0.7582203,103060.0,103050.0,0.14643259]
["bitfinex-derivatives","BTCF0:USTF0",1734286373629,0.77278031,103060.0,103050.0,0.14643259]
["bitfinex-derivatives","BTCF0:USTF0",1734286373932,0.74969187,103060.0,103050.0,0.14643259]
["bitfinex-derivatives","BTCF0:USTF0",1734286374837,0.74969187,103060.0,103050.0,0.05903259]
["bitfinex-derivatives","BTCF0:USTF0",1734286376130,0.048541,103040.0,103030.0,0.54247576]
["bitfinex-derivatives","BTCF0:USTF0",1734286376326,0.93118423,103040.0,103030.0,0.54247687]
["bitfinex-derivatives","BTCF0:USTF0",1734286376531,0.93118423,103040.0,103030.0,0.68787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286376532,0.98548423,103040.0,103030.0,0.68787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286378238,1.10152728,103040.0,103030.0,0.68787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286378543,1.15742728,103040.0,103030.0,0.68787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286379539,0.95435194,103040.0,103030.0,0.68787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286379841,0.95435194,103040.0,103030.0,0.18787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286380641,1.15743347,103040.0,103030.0,0.18787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286382136,1.07039853,103040.0,103030.0,0.18787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286382341,1.07039853,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286383035,1.08034765,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286384344,1.16735051,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286384640,1.08034765,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286385444,1.16734362,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286385629,1.16734362,103040.0,103030.0,0.18787721]
["bitfinex-derivatives","BTCF0:USTF0",1734286386849,1.16734362,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286389546,1.16734362,103040.0,103030.0,0.18787955]
["bitfinex-derivatives","BTCF0:USTF0",1734286390935,1.08034765,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286393445,1.00633671,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286393641,1.08034765,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286394041,1.10349687,103040.0,103030.0,0.14540034]
["bitfinex-derivatives","BTCF0:USTF0",1734286394751,1.19053745,103040.0,103030.0,0.18787955]
["bitfinex-derivatives","BTCF0:USTF0",1734286397336,1.10349687,103040.0,103030.0,0.18787955]
["bitfinex-derivatives","BTCF0:USTF0",1734286398248,1.24855511,103040.0,103030.0,0.18787955]
["bitfinex-derivatives","BTCF0:USTF0",1734286399344,0.89613671,103040.0,103030.0,0.51717115]
["bitfinex-derivatives","BTCF0:USTF0",1734286399649,0.09711812,103040.0,103030.0,1.47157805]
["bitfinex-derivatives","BTCF0:USTF0",1734286399945,0.00994912,103040.0,103030.0,1.58766082]
["bitfinex-derivatives","BTCF0:USTF0",1734286400248,1.09111567,103050.0,103030.0,1.29745392]
["bitfinex-derivatives","BTCF0:USTF0",1734286400443,0.61255559,103050.0,103040.0,0.32962418]
["bitfinex-derivatives","BTCF0:USTF0",1734286400646,0.50682855,103050.0,103040.0,0.66273226]
["bitfinex-derivatives","BTCF0:USTF0",1734286400864,0.50682855,103050.0,103040.0,0.57658738]
["bitfinex-derivatives","BTCF0:USTF0",1734286401049,0.50682855,103050.0,103040.0,1.07658738]
["bitfinex-derivatives","BTCF0:USTF0",1734286402443,0.496509,103050.0,103040.0,1.07658738]
["bitfinex-derivatives","BTCF0:USTF0",1734286403353,0.54508908,103050.0,103040.0,1.0280073]
["bitfinex-derivatives","BTCF0:USTF0",1734286403536,0.54508908,103050.0,103040.0,1.26040103]
["bitfinex-derivatives","BTCF0:USTF0",1734286404454,0.54508908,103050.0,103040.0,1.21186003]
["bitfinex-derivatives","BTCF0:USTF0",1734286404944,0.496509,103050.0,103040.0,1.21186003]
["bitfinex-derivatives","BTCF0:USTF0",1734286406244,0.496509,103050.0,103040.0,0.92123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286411854,0.54508908,103050.0,103040.0,0.92123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286412840,0.54508908,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286413540,0.66113567,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286414455,1.02193567,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286415652,1.02193567,103050.0,103040.0,0.18883743]
["bitfinex-derivatives","BTCF0:USTF0",1734286416354,1.02193567,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286421057,1.02191821,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286421257,0.93476667,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286424057,0.88618659,103050.0,103040.0,0.42123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286424258,0.88618659,103050.0,103040.0,0.51835224]
["bitfinex-derivatives","BTCF0:USTF0",1734286424464,0.97337804,103050.0,103040.0,1.01835224]
["bitfinex-derivatives","BTCF0:USTF0",1734286424966,0.97337804,103050.0,103040.0,0.96977216]
["bitfinex-derivatives","BTCF0:USTF0",1734286425362,0.97337804,103050.0,103040.0,1.26040103]
["bitfinex-derivatives","BTCF0:USTF0",1734286425566,1.02195812,103050.0,103040.0,1.21186003]
["bitfinex-derivatives","BTCF0:USTF0",1734286425862,0.93476667,103050.0,103040.0,0.92123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286427265,1.07982491,103050.0,103040.0,0.92123116]
["bitfinex-derivatives","BTCF0:USTF0",1734286428267,1.07982491,103050.0,103040.0,1.21186003]
["bitfinex-derivatives","BTCF0:USTF0",1734286429364,0.96377832,103050.0,103040.0,1.21186003]
["bitfinex-derivatives","BTCF0:USTF0",1734286432462,0.96377832,103050.0,103040.0,0.9794663]
["bitfinex-derivatives","BTCF0:USTF0",1734286433855,0.96377832,103050.0,103040.0,1.21229305]
["bitfinex-derivatives","BTCF0:USTF0",1734286437271,1.13784821,103050.0,103040.0,1.21229305]
["bitfinex-derivatives","BTCF0:USTF0",1734286437863,0.96377832,103050.0,103040.0,0.92166418]
["bitfinex-derivatives","BTCF0:USTF0",1734286442072,0.96377832,103050.0,103040.0,1.21229305]
["bitfinex-derivatives","BTCF0:USTF0",1734286442374,0.91519824,103050.0,103040.0,1.02804638]
["bitfinex-derivatives","BTCF0:USTF0",1734286442571,0.91519824,103050.0,103040.0,0.98556717]
["bitfinex-derivatives","BTCF0:USTF0",1734286442880,0.91519824,103050.0,103040.0,0.93698709]
["bitfinex-derivatives","BTCF0:USTF0",1734286446282,0.91519824,103050.0,103040.0,0.98552809]
["bitfinex-derivatives","BTCF0:USTF0",1734286447881,0.91519824,103050.0,103040.0,1.0280073]
["bitfinex-derivatives","BTCF0:USTF0",1734286449678,0.83803976,103050.0,103040.0,1.08268825]
["bitfinex-derivatives","BTCF0:USTF0",1734286449879,0.83803976,103050.0,103040.0,1.48277774]
["bitfinex-derivatives","BTCF0:USTF0",1734286450070,0.08732681,103050.0,103040.0,1.48277774]
["bitfinex-derivatives","BTCF0:USTF0",1734286451078,0.62314316,103060.0,103040.0,1.48277774]
["bitfinex-derivatives","BTCF0:USTF0",1734286451281,0.62314316,103060.0,103050.0,0.55662541]
["bitfinex-derivatives","BTCF0:USTF0",1734286451479,0.62314316,103060.0,103050.0,0.59909548]
["bitfinex-derivatives","BTCF0:USTF0",1734286451672,0.62314316,103060.0,103050.0,0.74448856]
["bitfinex-derivatives","BTCF0:USTF0",1734286451874,0.62314316,103060.0,103050.0,1.24448856]
["bitfinex-derivatives","BTCF0:USTF0",1734286452967,0.57460916,103060.0,103050.0,1.24448856]
["bitfinex-derivatives","BTCF0:USTF0",1734286453878,0.56467257,103060.0,103050.0,1.24448856]
["bitfinex-derivatives","BTCF0:USTF0",1734286454079,0.44823281,103060.0,103050.0,1.29306864]
["bitfinex-derivatives","BTCF0:USTF0",1734286454477,0.44823281,103060.0,103050.0,1.59273685]
["bitfinex-derivatives","BTCF0:USTF0",1734286454783,0.44823281,103060.0,103050.0,1.94131693]
["bitfinex-derivatives","BTCF0:USTF0",1734286454981,0.44823281,103060.0,103050.0,1.64131693]
["bitfinex-derivatives","BTCF0:USTF0",1734286455291,0.360906,103060.0,103050.0,1.24448856]
["bitfinex-derivatives","BTCF0:USTF0",1734286456377,0.44862681,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734286456577,0.44862681,103070.0,103060.0,0.47887056]
["bitfinex-derivatives","BTCF0:USTF0",1734286456779,0.44812681,103070.0,103060.0,0.62443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286457079,0.3608,103070.0,103060.0,1.12443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286457479,0.36087791,103070.0,103060.0,1.12443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286457682,0.00057791,103070.0,103060.0,1.12443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286458686,7.791e-05,103070.0,103060.0,1.12443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286459686,0.00057791,103070.0,103060.0,1.12443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286460080,0.00057791,103070.0,103060.0,1.35624968]
["bitfinex-derivatives","BTCF0:USTF0",1734286463279,0.00057791,103070.0,103060.0,1.06554135]
["bitfinex-derivatives","BTCF0:USTF0",1734286466577,0.00057791,103070.0,103060.0,0.96838119]
["bitfinex-derivatives","BTCF0:USTF0",1734286466773,0.00057791,103070.0,103060.0,1.32918119]
["bitfinex-derivatives","BTCF0:USTF0",1734286466974,0.00057791,103070.0,103060.0,0.96838119]
["bitfinex-derivatives","BTCF0:USTF0",1734286467180,0.00057791,103070.0,103060.0,1.06554135]
["bitfinex-derivatives","BTCF0:USTF0",1734286467887,0.00057791,103070.0,103060.0,1.35624968]
["bitfinex-derivatives","BTCF0:USTF0",1734286467888,7.791e-05,103070.0,103060.0,1.35624968]
["bitfinex-derivatives","BTCF0:USTF0",1734286469290,7.791e-05,103070.0,103060.0,1.65624968]
["bitfinex-derivatives","BTCF0:USTF0",1734286473078,7.791e-05,103070.0,103060.0,1.42443345]
["bitfinex-derivatives","BTCF0:USTF0",1734286476192,7.791e-05,103070.0,103060.0,1.77268174]
["bitfinex-derivatives","BTCF0:USTF0",1734286477091,7.791e-05,103070.0,103060.0,1.47268174]
["bitfinex-derivatives","BTCF0:USTF0",1734286477487,7.791e-05,103070.0,103060.0,1.77268174]
["bitfinex-derivatives","BTCF0:USTF0",1734286478089,7.791e-05,103070.0,103060.0,1.48197341]
["bitfinex-derivatives","BTCF0:USTF0",1734286478794,7.791e-05,103070.0,103060.0,1.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1734286485304,7.791e-05,103070.0,103060.0,0.83372512]
["bitfinex-derivatives","BTCF0:USTF0",1734286486193,0.08740472,103070.0,103060.0,1.08030768]
["bitfinex-derivatives","BTCF0:USTF0",1734286494505,0.08740472,103070.0,103060.0,1.18270037]
["bitfinex-derivatives","BTCF0:USTF0",1734286499718,0.08740472,103070.0,103060.0,1.48659735]
["bitfinex-derivatives","BTCF0:USTF0",1734286499918,0.03281629,103070.0,103060.0,1.48659735]
["bitfinex-derivatives","BTCF0:USTF0",1734286500807,0.03291173,103070.0,103060.0,1.38943719]
["bitfinex-derivatives","BTCF0:USTF0",1734286501121,0.03291173,103070.0,103060.0,1.48659735]
["bitfinex-derivatives","BTCF0:USTF0",1734286503122,0.03291173,103070.0,103060.0,1.08030768]
["bitfinex-derivatives","BTCF0:USTF0",1734286503729,0.08143873,103070.0,103060.0,1.44106639]
["bitfinex-derivatives","BTCF0:USTF0",1734286504029,0.08143873,103070.0,103060.0,1.03477672]
["bitfinex-derivatives","BTCF0:USTF0",1734286504215,0.08143873,103070.0,103060.0,1.0833568]
["bitfinex-derivatives","BTCF0:USTF0",1734286505009,0.08143873,103070.0,103060.0,1.48964647]
["bitfinex-derivatives","BTCF0:USTF0",1734286506120,0.19843873,103070.0,103060.0,1.48964647]
["bitfinex-derivatives","BTCF0:USTF0",1734286506315,0.19843873,103070.0,103060.0,1.0833568]
["bitfinex-derivatives","BTCF0:USTF0",1734286507221,0.55923873,103070.0,103060.0,1.0833568]
["bitfinex-derivatives","BTCF0:USTF0",1734286507415,0.55923873,103070.0,103060.0,1.43230978]
["bitfinex-derivatives","BTCF0:USTF0",1734286508432,0.55923873,103070.0,103060.0,1.33514962]
["bitfinex-derivatives","BTCF0:USTF0",1734286508730,0.55923873,103070.0,103060.0,1.1826781]
["bitfinex-derivatives","BTCF0:USTF0",1734286508925,0.55923873,103070.0,103060.0,1.43284512]
["bitfinex-derivatives","BTCF0:USTF0",1734286509929,0.50464749,103070.0,103060.0,1.43284512]
["bitfinex-derivatives","BTCF0:USTF0",1734286510314,0.5146219,103070.0,103060.0,1.43284512]
["bitfinex-derivatives","BTCF0:USTF0",1734286511723,0.5146219,103070.0,103060.0,1.08551794]
["bitfinex-derivatives","BTCF0:USTF0",1734286511922,0.5146219,103070.0,103060.0,1.1826781]
["bitfinex-derivatives","BTCF0:USTF0",1734286513942,0.5146219,103070.0,103060.0,1.08551794]
["bitfinex-derivatives","BTCF0:USTF0",1734286514129,0.5146219,103070.0,103060.0,1.13409802]
["bitfinex-derivatives","BTCF0:USTF0",1734286514321,0.56320198,103070.0,103060.0,1.28715296]
["bitfinex-derivatives","BTCF0:USTF0",1734286514526,0.67964174,103070.0,103060.0,1.28715296]
["bitfinex-derivatives","BTCF0:USTF0",1734286514912,0.67964174,103070.0,103060.0,1.03698594]
["bitfinex-derivatives","BTCF0:USTF0",1734286515317,0.67964174,103070.0,103060.0,1.19180729]
["bitfinex-derivatives","BTCF0:USTF0",1734286517831,0.67964174,103070.0,103060.0,1.42433052]
["bitfinex-derivatives","BTCF0:USTF0",1734286518226,0.67964174,103070.0,103060.0,1.42457691]
["bitfinex-derivatives","BTCF0:USTF0",1734286518536,0.67964174,103070.0,103060.0,1.21133465]
["bitfinex-derivatives","BTCF0:USTF0",1734286518724,0.67964174,103070.0,103060.0,0.92055619]
["bitfinex-derivatives","BTCF0:USTF0",1734286519328,0.67964174,103070.0,103060.0,0.87808612]
["bitfinex-derivatives","BTCF0:USTF0",1734286519630,0.67964174,103070.0,103060.0,0.92055164]
["bitfinex-derivatives","BTCF0:USTF0",1734286520141,0.67964174,103070.0,103060.0,0.87808612]
["bitfinex-derivatives","BTCF0:USTF0",1734286521229,0.67964174,103070.0,103060.0,0.92055163]
["bitfinex-derivatives","BTCF0:USTF0",1734286521426,0.67964174,103070.0,103060.0,0.87808612]
["bitfinex-derivatives","BTCF0:USTF0",1734286523930,0.67964174,103070.0,103060.0,0.92055163]
["bitfinex-derivatives","BTCF0:USTF0",1734286524132,0.67964174,103070.0,103060.0,0.87808612]
["bitfinex-derivatives","BTCF0:USTF0",1734286524639,0.67964174,103070.0,103060.0,1.05235572]
["bitfinex-derivatives","BTCF0:USTF0",1734286525137,0.67964174,103070.0,103060.0,1.05235075]
["bitfinex-derivatives","BTCF0:USTF0",1734286525334,0.67964174,103070.0,103060.0,1.09481627]
["bitfinex-derivatives","BTCF0:USTF0",1734286525641,0.67964174,103070.0,103060.0,0.92055164]
["bitfinex-derivatives","BTCF0:USTF0",1734286526835,0.67964174,103070.0,103060.0,1.09480776]
["bitfinex-derivatives","BTCF0:USTF0",1734286531741,0.67964174,103070.0,103060.0,0.59480776]
["bitfinex-derivatives","BTCF0:USTF0",1734286532138,0.67964174,103070.0,103060.0,0.42055164]
["bitfinex-derivatives","BTCF0:USTF0",1734286532335,0.67964174,103070.0,103060.0,0.59481229]
["bitfinex-derivatives","BTCF0:USTF0",1734286532844,0.82469998,103070.0,103060.0,0.59481229]
["bitfinex-derivatives","BTCF0:USTF0",1734286535134,0.82451411,103070.0,103060.0,0.36228906]
["bitfinex-derivatives","BTCF0:USTF0",1734286536142,0.70826022,103070.0,103060.0,0.55234677]
["bitfinex-derivatives","BTCF0:USTF0",1734286536644,0.87309649,103070.0,103060.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1734286536842,0.7568403,103070.0,103060.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1734286537244,0.65968014,103070.0,103060.0,0.36229272]
["bitfinex-derivatives","BTCF0:USTF0",1734286537553,0.7568403,103070.0,103060.0,0.36229272]
["bitfinex-derivatives","BTCF0:USTF0",1734286537751,0.83375003,103070.0,103060.0,0.36229272]
["bitfinex-derivatives","BTCF0:USTF0",1734286537950,0.93091019,103070.0,103060.0,0.31982354]
["bitfinex-derivatives","BTCF0:USTF0",1734286538647,0.93091019,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286538849,1.23091019,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286539750,1.13375003,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286539956,1.23091019,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286544249,1.08585195,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286544553,1.08585195,103070.0,103060.0,0.31982354]
["bitfinex-derivatives","BTCF0:USTF0",1734286544861,1.08585195,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286546154,0.78585195,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286546353,0.73727187,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286548354,0.78585195,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286548752,1.03727187,103070.0,103060.0,0.14556289]
["bitfinex-derivatives","BTCF0:USTF0",1734286549262,1.08585195,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286551065,0.78585195,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286552070,0.80041196,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286552366,0.73727187,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286552760,0.75183188,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286553063,1.05183188,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286553455,0.75183188,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286553656,0.75183188,103070.0,103060.0,0.17426154]
["bitfinex-derivatives","BTCF0:USTF0",1734286553657,0.57776199,103070.0,103060.0,0.17426154]
["bitfinex-derivatives","BTCF0:USTF0",1734286557266,0.75183188,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286559769,0.7032518,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286559968,0.75183188,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286560981,0.80041196,103070.0,103060.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286561473,0.80041196,103070.0,103060.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286561673,0.048532,103060.0,103050.0,0.35022323]
["bitfinex-derivatives","BTCF0:USTF0",1734286561869,0.65194921,103060.0,103050.0,0.39269643]
["bitfinex-derivatives","BTCF0:USTF0",1734286562078,0.65194921,103060.0,103050.0,0.53910562]
["bitfinex-derivatives","BTCF0:USTF0",1734286562377,0.8260191,103060.0,103050.0,0.53910562]
["bitfinex-derivatives","BTCF0:USTF0",1734286562984,0.65194921,103060.0,103050.0,0.53910562]
["bitfinex-derivatives","BTCF0:USTF0",1734286563274,0.8260191,103060.0,103050.0,0.53910562]
["bitfinex-derivatives","BTCF0:USTF0",1734286567278,0.68056205,103060.0,103050.0,0.53910562]
["bitfinex-derivatives","BTCF0:USTF0",1734286571070,0.68056205,103060.0,103050.0,0.82988408]
["bitfinex-derivatives","BTCF0:USTF0",1734286571684,0.68056205,103060.0,103050.0,0.53910562]
["bitfinex-derivatives","BTCF0:USTF0",1734286571872,0.68056205,103060.0,103050.0,0.82988408]
["bitfinex-derivatives","BTCF0:USTF0",1734286572073,0.68056205,103060.0,103050.0,0.47800562]
["bitfinex-derivatives","BTCF0:USTF0",1734286572272,0.55507224,103060.0,103050.0,0.12608262]
["bitfinex-derivatives","BTCF0:USTF0",1734286572475,1.28653683,103060.0,103050.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286572781,0.048541,103040.0,103030.0,0.62115559]
["bitfinex-derivatives","BTCF0:USTF0",1734286572983,1.04194446,103040.0,103030.0,0.62115559]
["bitfinex-derivatives","BTCF0:USTF0",1734286573177,1.04194446,103040.0,103030.0,0.76703749]
["bitfinex-derivatives","BTCF0:USTF0",1734286573373,1.04194446,103040.0,103030.0,0.6458819]
["bitfinex-derivatives","BTCF0:USTF0",1734286573574,1.41416501,103040.0,103020.0,0.29077846]
["bitfinex-derivatives","BTCF0:USTF0",1734286573777,0.048551,103020.0,103010.0,1.13973144]
["bitfinex-derivatives","BTCF0:USTF0",1734286573976,0.62285567,103020.0,103010.0,1.47394549]
["bitfinex-derivatives","BTCF0:USTF0",1734286574180,0.62285567,103020.0,103010.0,1.68065537]
["bitfinex-derivatives","BTCF0:USTF0",1734286574377,0.62285567,103020.0,103010.0,1.33170239]
["bitfinex-derivatives","BTCF0:USTF0",1734286574572,0.62285567,103020.0,103010.0,1.11758834]
["bitfinex-derivatives","BTCF0:USTF0",1734286574774,0.62285567,103020.0,103010.0,0.82680988]
["bitfinex-derivatives","BTCF0:USTF0",1734286575180,0.67143575,103020.0,103010.0,0.82680988]
["bitfinex-derivatives","BTCF0:USTF0",1734286575386,0.67143575,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734286575387,0.048555,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734286575682,0.6186697,103010.0,103000.0,0.24592266]
["bitfinex-derivatives","BTCF0:USTF0",1734286576082,0.66724978,103010.0,103000.0,0.24592266]
["bitfinex-derivatives","BTCF0:USTF0",1734286577484,0.55102065,103010.0,103000.0,0.24592266]
["bitfinex-derivatives","BTCF0:USTF0",1734286578282,0.66724978,103010.0,103000.0,0.24592266]
["bitfinex-derivatives","BTCF0:USTF0",1734286578478,0.55102065,103010.0,103000.0,0.24592266]
["bitfinex-derivatives","BTCF0:USTF0",1734286579978,0.55102065,103010.0,103000.0,0.24642266]
["bitfinex-derivatives","BTCF0:USTF0",1734286583790,0.409355,103010.0,103000.0,0.29500274]
["bitfinex-derivatives","BTCF0:USTF0",1734286583992,0.409355,103010.0,103000.0,0.34358282]
["bitfinex-derivatives","BTCF0:USTF0",1734286584186,0.3707818,103020.0,103000.0,0.84358282]
["bitfinex-derivatives","BTCF0:USTF0",1734286584395,0.4193338,103020.0,103010.0,0.16368008]
["bitfinex-derivatives","BTCF0:USTF0",1734286584791,0.46791388,103020.0,103010.0,0.26040854]
["bitfinex-derivatives","BTCF0:USTF0",1734286584994,0.4193338,103020.0,103010.0,0.30898862]
["bitfinex-derivatives","BTCF0:USTF0",1734286585191,0.409352,103020.0,103010.0,0.30898862]
["bitfinex-derivatives","BTCF0:USTF0",1734286586387,0.048552,103020.0,103010.0,1.21834362]
["bitfinex-derivatives","BTCF0:USTF0",1734286587495,0.048552,103020.0,103010.0,1.27484362]
["bitfinex-derivatives","BTCF0:USTF0",1734286588298,0.74228,103030.0,103010.0,1.57484362]
["bitfinex-derivatives","BTCF0:USTF0",1734286588486,0.74228,103030.0,103020.0,0.14571116]
["bitfinex-derivatives","BTCF0:USTF0",1734286588487,0.409347,103030.0,103020.0,0.14571116]
["bitfinex-derivatives","BTCF0:USTF0",1734286588792,0.409347,103030.0,103020.0,0.24357505]
["bitfinex-derivatives","BTCF0:USTF0",1734286589194,0.409347,103030.0,103020.0,0.74357505]
["bitfinex-derivatives","BTCF0:USTF0",1734286593804,0.409347,103030.0,103020.0,0.79215513]
["bitfinex-derivatives","BTCF0:USTF0",1734286594299,0.409347,103030.0,103020.0,0.74357505]
["bitfinex-derivatives","BTCF0:USTF0",1734286596003,0.048547,103030.0,103020.0,0.74357505]
["bitfinex-derivatives","BTCF0:USTF0",1734286596204,0.409347,103030.0,103020.0,0.74357505]
["bitfinex-derivatives","BTCF0:USTF0",1734286598610,0.409347,103030.0,103020.0,0.78606826]
["bitfinex-derivatives","BTCF0:USTF0",1734286600509,0.048547,103030.0,103020.0,0.78606826]
["bitfinex-derivatives","BTCF0:USTF0",1734286600711,0.409347,103030.0,103020.0,0.78606826]
["bitfinex-derivatives","BTCF0:USTF0",1734286602210,0.37102008,103040.0,103020.0,0.73748818]
["bitfinex-derivatives","BTCF0:USTF0",1734286602211,0.41956208,103040.0,103020.0,0.73748818]
["bitfinex-derivatives","BTCF0:USTF0",1734286602411,0.37102008,103040.0,103030.0,0.09712608]
["bitfinex-derivatives","BTCF0:USTF0",1734286602610,0.37102008,103040.0,103030.0,0.25651929]
["bitfinex-derivatives","BTCF0:USTF0",1734286602805,0.37102008,103040.0,103030.0,0.40287384]
["bitfinex-derivatives","BTCF0:USTF0",1734286603006,0.37052008,103040.0,103030.0,0.90287384]
["bitfinex-derivatives","BTCF0:USTF0",1734286604010,0.37102008,103040.0,103030.0,0.90287384]
["bitfinex-derivatives","BTCF0:USTF0",1734286605016,0.3608,103040.0,103030.0,0.90287384]
["bitfinex-derivatives","BTCF0:USTF0",1734286605408,0.409341,103040.0,103030.0,0.90287384]
["bitfinex-derivatives","BTCF0:USTF0",1734286606009,0.409841,103040.0,103030.0,0.90287384]
["bitfinex-derivatives","BTCF0:USTF0",1734286606906,0.409341,103040.0,103030.0,0.91256717]
["bitfinex-derivatives","BTCF0:USTF0",1734286607818,0.409341,103040.0,103030.0,0.73739376]
["bitfinex-derivatives","BTCF0:USTF0",1734286608005,0.469341,103040.0,103030.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1734286609014,0.468841,103040.0,103030.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1734286609211,0.468841,103040.0,103030.0,0.73739376]
["bitfinex-derivatives","BTCF0:USTF0",1734286609406,0.468841,103040.0,103030.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1734286610009,0.469341,103040.0,103030.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1734286612518,0.469341,103040.0,103030.0,1.0767523]
["bitfinex-derivatives","BTCF0:USTF0",1734286612705,0.469341,103040.0,103030.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1734286613515,0.469341,103040.0,103030.0,1.28934002]
["bitfinex-derivatives","BTCF0:USTF0",1734286614706,0.58557013,103040.0,103030.0,1.28934002]
["bitfinex-derivatives","BTCF0:USTF0",1734286617014,0.58507013,103040.0,103030.0,1.28934002]
["bitfinex-derivatives","BTCF0:USTF0",1734286618022,0.58507013,103040.0,103030.0,1.24079402]
["bitfinex-derivatives","BTCF0:USTF0",1734286618520,0.63365021,103040.0,103030.0,1.19221394]
["bitfinex-derivatives","BTCF0:USTF0",1734286618820,0.83448219,103040.0,103030.0,0.68884776]
["bitfinex-derivatives","BTCF0:USTF0",1734286619118,0.83448219,103040.0,103030.0,0.18884776]
["bitfinex-derivatives","BTCF0:USTF0",1734286619119,0.89289636,103040.0,103030.0,0.18884776]
["bitfinex-derivatives","BTCF0:USTF0",1734286619619,0.71825306,103040.0,103030.0,0.18884776]
["bitfinex-derivatives","BTCF0:USTF0",1734286619826,0.89289636,103040.0,103030.0,0.18884776]
["bitfinex-derivatives","BTCF0:USTF0",1734286622119,0.94147644,103040.0,103030.0,0.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1734286622330,0.76683314,103040.0,103030.0,0.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1734286622624,0.94147644,103040.0,103030.0,0.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1734286622812,0.048551,103020.0,103010.0,1.13973144]
["bitfinex-derivatives","BTCF0:USTF0",1734286623013,0.52563904,103020.0,103010.0,1.35533503]
["bitfinex-derivatives","BTCF0:USTF0",1734286623219,0.63633904,103020.0,103010.0,1.50084439]
["bitfinex-derivatives","BTCF0:USTF0",1734286623418,0.520051,103020.0,103010.0,1.20047149]
["bitfinex-derivatives","BTCF0:USTF0",1734286623919,0.520051,103020.0,103010.0,1.19997149]
["bitfinex-derivatives","BTCF0:USTF0",1734286624129,0.63633904,103020.0,103010.0,1.19997149]
["bitfinex-derivatives","BTCF0:USTF0",1734286624622,0.63633904,103020.0,103010.0,1.15139141]
["bitfinex-derivatives","BTCF0:USTF0",1734286624827,0.63633904,103020.0,103010.0,1.19997149]
["bitfinex-derivatives","BTCF0:USTF0",1734286625130,0.63633904,103020.0,103010.0,1.20047149]
["bitfinex-derivatives","BTCF0:USTF0",1734286625516,0.63633904,103020.0,103010.0,0.9853679]
["bitfinex-derivatives","BTCF0:USTF0",1734286625824,0.63633904,103020.0,103010.0,0.93678782]
["bitfinex-derivatives","BTCF0:USTF0",1734286626016,0.63633904,103020.0,103010.0,0.9848679]
["bitfinex-derivatives","BTCF0:USTF0",1734286626414,0.520051,103020.0,103010.0,0.69408944]
["bitfinex-derivatives","BTCF0:USTF0",1734286627015,0.409351,103020.0,103010.0,0.69458944]
["bitfinex-derivatives","BTCF0:USTF0",1734286627226,0.048551,103020.0,103010.0,1.42034196]
["bitfinex-derivatives","BTCF0:USTF0",1734286627432,0.048551,103020.0,103010.0,2.17867502]
["bitfinex-derivatives","BTCF0:USTF0",1734286627618,0.048551,103020.0,103010.0,1.47851648]
["bitfinex-derivatives","BTCF0:USTF0",1734286628119,0.048551,103020.0,103010.0,1.47801648]
["bitfinex-derivatives","BTCF0:USTF0",1734286628417,0.048551,103020.0,103010.0,1.76857909]
["bitfinex-derivatives","BTCF0:USTF0",1734286629024,0.048551,103020.0,103010.0,1.76907909]
["bitfinex-derivatives","BTCF0:USTF0",1734286629921,0.048551,103020.0,103010.0,1.76857909]
["bitfinex-derivatives","BTCF0:USTF0",1734286631024,0.048551,103020.0,103010.0,1.76907909]
["bitfinex-derivatives","BTCF0:USTF0",1734286631526,0.409351,103020.0,103010.0,1.76907909]
["bitfinex-derivatives","BTCF0:USTF0",1734286631922,0.409351,103020.0,103010.0,1.76857909]
["bitfinex-derivatives","BTCF0:USTF0",1734286632229,0.409351,103020.0,103010.0,1.81106066]
["bitfinex-derivatives","BTCF0:USTF0",1734286632926,0.409351,103020.0,103010.0,1.46260768]
["bitfinex-derivatives","BTCF0:USTF0",1734286634031,0.409351,103020.0,103010.0,1.46210768]
["bitfinex-derivatives","BTCF0:USTF0",1734286634422,0.409351,103020.0,103010.0,1.3104726]
["bitfinex-derivatives","BTCF0:USTF0",1734286634618,0.409351,103020.0,103010.0,1.54290293]
["bitfinex-derivatives","BTCF0:USTF0",1734286634928,0.409351,103020.0,103010.0,1.59198301]
["bitfinex-derivatives","BTCF0:USTF0",1734286635920,0.49647096,103020.0,103010.0,1.59148301]
["bitfinex-derivatives","BTCF0:USTF0",1734286637028,0.49647096,103020.0,103010.0,1.59198301]
["bitfinex-derivatives","BTCF0:USTF0",1734286638327,0.49647096,103020.0,103010.0,1.37696395]
["bitfinex-derivatives","BTCF0:USTF0",1734286638523,0.49647096,103020.0,103010.0,1.59237879]
["bitfinex-derivatives","BTCF0:USTF0",1734286638927,0.49647096,103020.0,103010.0,1.59187879]
["bitfinex-derivatives","BTCF0:USTF0",1734286642331,0.49647096,103020.0,103010.0,1.59191924]
["bitfinex-derivatives","BTCF0:USTF0",1734286644133,0.612759,103020.0,103010.0,1.37646395]
["bitfinex-derivatives","BTCF0:USTF0",1734286644538,0.612759,103020.0,103010.0,1.59189352]
["bitfinex-derivatives","BTCF0:USTF0",1734286645428,0.612759,103020.0,103010.0,1.33398238]
["bitfinex-derivatives","BTCF0:USTF0",1734286645635,0.612759,103020.0,103010.0,1.31699932]
["bitfinex-derivatives","BTCF0:USTF0",1734286645833,0.612759,103020.0,103010.0,1.10155205]
["bitfinex-derivatives","BTCF0:USTF0",1734286646033,0.612759,103020.0,103010.0,1.33416686]
["bitfinex-derivatives","BTCF0:USTF0",1734286646637,0.52563904,103020.0,103010.0,1.31715807]
["bitfinex-derivatives","BTCF0:USTF0",1734286647437,0.52563904,103020.0,103010.0,1.31717576]
["bitfinex-derivatives","BTCF0:USTF0",1734286647632,0.52563904,103020.0,103010.0,1.36573076]
["bitfinex-derivatives","BTCF0:USTF0",1734286647941,0.52563904,103020.0,103010.0,1.46501372]
["bitfinex-derivatives","BTCF0:USTF0",1734286647942,0.13576381,103020.0,103010.0,1.46501372]
["bitfinex-derivatives","BTCF0:USTF0",1734286648137,0.13576381,103020.0,103010.0,1.52340409]
["bitfinex-derivatives","BTCF0:USTF0",1734286649441,0.13576381,103020.0,103010.0,1.52972445]
["bitfinex-derivatives","BTCF0:USTF0",1734286652640,0.08721281,103020.0,103010.0,1.57830453]
["bitfinex-derivatives","BTCF0:USTF0",1734286654548,0.08721281,103020.0,103010.0,1.57198417]
["bitfinex-derivatives","BTCF0:USTF0",1734286654743,0.13576381,103020.0,103010.0,1.52340409]
["bitfinex-derivatives","BTCF0:USTF0",1734286654943,0.13576381,103020.0,103010.0,1.57198417]
["bitfinex-derivatives","BTCF0:USTF0",1734286655449,0.13576381,103020.0,103010.0,1.57822065]
["bitfinex-derivatives","BTCF0:USTF0",1734286657243,0.13576381,103020.0,103010.0,1.52340409]
["bitfinex-derivatives","BTCF0:USTF0",1734286659639,0.13576381,103020.0,103010.0,1.53306389]
["bitfinex-derivatives","BTCF0:USTF0",1734286661642,0.13576381,103020.0,103010.0,1.58164397]
["bitfinex-derivatives","BTCF0:USTF0",1734286662350,0.13576381,103020.0,103010.0,1.48448381]
["bitfinex-derivatives","BTCF0:USTF0",1734286662544,0.13576381,103020.0,103010.0,1.53306389]
["bitfinex-derivatives","BTCF0:USTF0",1734286662749,0.13576381,103020.0,103010.0,1.52340409]
["bitfinex-derivatives","BTCF0:USTF0",1734286663447,0.49656381,103020.0,103010.0,1.52340409]
["bitfinex-derivatives","BTCF0:USTF0",1734286664747,0.49656381,103020.0,103010.0,1.52146451]
["bitfinex-derivatives","BTCF0:USTF0",1734286664941,0.20400085,103030.0,103010.0,1.92291078]
["bitfinex-derivatives","BTCF0:USTF0",1734286665143,0.0005,103030.0,103020.0,0.49482352]
["bitfinex-derivatives","BTCF0:USTF0",1734286665347,0.0005,103030.0,103020.0,0.40041446]
["bitfinex-derivatives","BTCF0:USTF0",1734286665645,0.0005,103030.0,103020.0,0.89541688]
["bitfinex-derivatives","BTCF0:USTF0",1734286665852,0.0005,103030.0,103020.0,1.39541688]
["bitfinex-derivatives","BTCF0:USTF0",1734286666049,0.66924285,103040.0,103030.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734286666252,0.66924285,103040.0,103030.0,0.38794782]
["bitfinex-derivatives","BTCF0:USTF0",1734286666446,0.55295481,103040.0,103030.0,0.53342702]
["bitfinex-derivatives","BTCF0:USTF0",1734286666846,0.66924285,103040.0,103030.0,0.53342702]
["bitfinex-derivatives","BTCF0:USTF0",1734286667047,0.66924285,103040.0,103030.0,0.7660354]
["bitfinex-derivatives","BTCF0:USTF0",1734286667356,0.67929528,103040.0,103030.0,0.7660354]
["bitfinex-derivatives","BTCF0:USTF0",1734286670255,0.67979528,103040.0,103030.0,0.7660354]
["bitfinex-derivatives","BTCF0:USTF0",1734286672148,0.56480085,103040.0,103030.0,0.7660354]
["bitfinex-derivatives","BTCF0:USTF0",1734286672353,0.44851281,103040.0,103030.0,1.03342702]
["bitfinex-derivatives","BTCF0:USTF0",1734286672550,0.44851281,103040.0,103030.0,1.19492702]
["bitfinex-derivatives","BTCF0:USTF0",1734286675853,0.0005,103040.0,103030.0,1.59249261]
["bitfinex-derivatives","BTCF0:USTF0",1734286676152,0.0005,103040.0,103030.0,1.30167087]
["bitfinex-derivatives","BTCF0:USTF0",1734286678357,0.0005,103040.0,103030.0,1.25309079]
["bitfinex-derivatives","BTCF0:USTF0",1734286678554,0.0005,103040.0,103030.0,1.30167087]
["bitfinex-derivatives","BTCF0:USTF0",1734286682667,0.0005,103040.0,103030.0,1.66247087]
["bitfinex-derivatives","BTCF0:USTF0",1734286683363,0.0005,103040.0,103030.0,1.96247087]
["bitfinex-derivatives","BTCF0:USTF0",1734286683558,0.0005,103040.0,103030.0,1.61348536]
["bitfinex-derivatives","BTCF0:USTF0",1734286684060,0.3608,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734286684368,0.3608,103060.0,103050.0,0.48397356]
["bitfinex-derivatives","BTCF0:USTF0",1734286684664,0.3608,103060.0,103050.0,1.03255364]
["bitfinex-derivatives","BTCF0:USTF0",1734286684866,0.3608,103060.0,103050.0,1.19665364]
["bitfinex-derivatives","BTCF0:USTF0",1734286685362,0.3608,103060.0,103050.0,1.42867533]
["bitfinex-derivatives","BTCF0:USTF0",1734286687763,0.3608,103060.0,103050.0,1.31917533]
["bitfinex-derivatives","BTCF0:USTF0",1734286688167,0.3608,103060.0,103050.0,1.26457533]
["bitfinex-derivatives","BTCF0:USTF0",1734286689365,0.3608,103060.0,103050.0,0.97438302]
["bitfinex-derivatives","BTCF0:USTF0",1734286689670,0.3608,103060.0,103050.0,1.26457533]
["bitfinex-derivatives","BTCF0:USTF0",1734286694078,0.3613,103060.0,103050.0,1.26457533]
["bitfinex-derivatives","BTCF0:USTF0",1734286694477,0.3613,103060.0,103050.0,1.03255364]
["bitfinex-derivatives","BTCF0:USTF0",1734286694669,0.3613,103060.0,103050.0,1.13813372]
["bitfinex-derivatives","BTCF0:USTF0",1734286694871,0.3613,103060.0,103050.0,1.25153372]
["bitfinex-derivatives","BTCF0:USTF0",1734286695065,0.3608,103070.0,103050.0,2.30914457]
["bitfinex-derivatives","BTCF0:USTF0",1734286695273,0.3608,103070.0,103060.0,0.6679454]
["bitfinex-derivatives","BTCF0:USTF0",1734286695474,0.3608,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734286695679,0.3608,103080.0,103070.0,0.93404501]
["bitfinex-derivatives","BTCF0:USTF0",1734286695977,0.3608,103080.0,103070.0,0.63656061]
["bitfinex-derivatives","BTCF0:USTF0",1734286696175,0.3608,103080.0,103070.0,1.42675292]
["bitfinex-derivatives","BTCF0:USTF0",1734286696475,0.3608,103080.0,103070.0,1.13656061]
["bitfinex-derivatives","BTCF0:USTF0",1734286696878,0.3608,103080.0,103070.0,1.08798053]
["bitfinex-derivatives","BTCF0:USTF0",1734286697266,0.3608,103080.0,103070.0,1.13656061]
["bitfinex-derivatives","BTCF0:USTF0",1734286697473,0.3608,103080.0,103070.0,1.42675292]
["bitfinex-derivatives","BTCF0:USTF0",1734286697678,0.3608,103080.0,103070.0,1.37817284]
["bitfinex-derivatives","BTCF0:USTF0",1734286698470,0.3608,103080.0,103070.0,1.08798053]
["bitfinex-derivatives","BTCF0:USTF0",1734286700269,0.3613,103080.0,103070.0,1.13656061]
["bitfinex-derivatives","BTCF0:USTF0",1734286701177,0.3613,103080.0,103070.0,1.04928928]
["bitfinex-derivatives","BTCF0:USTF0",1734286701367,0.409822,103080.0,103070.0,0.87817345]
["bitfinex-derivatives","BTCF0:USTF0",1734286701569,0.528222,103080.0,103070.0,0.69479568]
["bitfinex-derivatives","BTCF0:USTF0",1734286702479,0.61543481,103080.0,103070.0,0.69479568]
["bitfinex-derivatives","BTCF0:USTF0",1734286705970,0.73172285,103080.0,103070.0,0.69479568]
["bitfinex-derivatives","BTCF0:USTF0",1734286708374,0.73172285,103080.0,103070.0,0.6462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286708375,0.78030293,103080.0,103070.0,0.6462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286712270,0.69309012,103080.0,103070.0,0.6462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286712476,0.83845017,103080.0,103070.0,0.6462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286712675,0.69309012,103080.0,103070.0,0.6462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286712889,0.83845017,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286714784,0.72216213,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286718090,0.72166213,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286718385,0.67308205,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286720783,0.72166213,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286728694,1.08246213,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286729390,1.25710543,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286729894,0.48692535,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286730195,1.20852535,103080.0,103070.0,0.1462156]
["bitfinex-derivatives","BTCF0:USTF0",1734286730383,1.20852535,103080.0,103070.0,0.37817345]
["bitfinex-derivatives","BTCF0:USTF0",1734286731389,1.0631653,103080.0,103070.0,0.37817345]
["bitfinex-derivatives","BTCF0:USTF0",1734286736797,1.11174538,103080.0,103070.0,0.37817345]
["bitfinex-derivatives","BTCF0:USTF0",1734286742490,1.41174538,103080.0,103070.0,0.21947607]
["bitfinex-derivatives","BTCF0:USTF0",1734286742799,1.23710208,103080.0,103070.0,0.14510497]
["bitfinex-derivatives","BTCF0:USTF0",1734286742992,1.44085259,103080.0,103070.0,0.09907097]
["bitfinex-derivatives","BTCF0:USTF0",1734286743489,0.048527,103070.0,103060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286743695,0.73762813,103070.0,103060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286743895,0.99044501,103070.0,103060.0,0.14556805]
["bitfinex-derivatives","BTCF0:USTF0",1734286744098,0.69044501,103070.0,103060.0,0.14506805]
["bitfinex-derivatives","BTCF0:USTF0",1734286744494,0.99044501,103070.0,103060.0,0.14506805]
["bitfinex-derivatives","BTCF0:USTF0",1734286744891,0.69044501,103070.0,103060.0,0.14506805]
["bitfinex-derivatives","BTCF0:USTF0",1734286745101,0.69044501,103070.0,103060.0,0.14556805]
["bitfinex-derivatives","BTCF0:USTF0",1734286746200,0.69044501,103070.0,103060.0,0.14506805]
["bitfinex-derivatives","BTCF0:USTF0",1734286747198,0.69044501,103070.0,103060.0,0.14556805]
["bitfinex-derivatives","BTCF0:USTF0",1734286747698,1.03902509,103070.0,103060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734286748001,1.03902509,103070.0,103060.0,0.14634587]
["bitfinex-derivatives","BTCF0:USTF0",1734286748701,0.86448716,103070.0,103060.0,0.14634587]
["bitfinex-derivatives","BTCF0:USTF0",1734286748896,0.86448716,103070.0,103060.0,0.00072155]
["bitfinex-derivatives","BTCF0:USTF0",1734286749098,0.86448716,103070.0,103060.0,0.00122155]
["bitfinex-derivatives","BTCF0:USTF0",1734286749606,1.03874485,103070.0,103060.0,0.00122155]
["bitfinex-derivatives","BTCF0:USTF0",1734286750399,1.03874485,103070.0,103060.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286750603,0.048537,103050.0,103040.0,0.17429244]
["bitfinex-derivatives","BTCF0:USTF0",1734286750901,0.048541,103040.0,103030.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1734286751105,0.80473228,103040.0,103030.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1734286751300,0.94990798,103040.0,103030.0,0.31919345]
["bitfinex-derivatives","BTCF0:USTF0",1734286751600,0.80473228,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286752205,0.61251867,103040.0,103030.0,0.91631953]
["bitfinex-derivatives","BTCF0:USTF0",1734286752497,0.49638755,103040.0,103030.0,1.04787353]
["bitfinex-derivatives","BTCF0:USTF0",1734286752709,0.59354771,103040.0,103030.0,0.99929345]
["bitfinex-derivatives","BTCF0:USTF0",1734286753096,0.54496763,103040.0,103030.0,1.04177329]
["bitfinex-derivatives","BTCF0:USTF0",1734286753495,0.54496763,103040.0,103030.0,0.99929345]
["bitfinex-derivatives","BTCF0:USTF0",1734286755699,0.59354771,103040.0,103030.0,0.32498273]
["bitfinex-derivatives","BTCF0:USTF0",1734286755907,0.54496763,103040.0,103030.0,0.32498273]
["bitfinex-derivatives","BTCF0:USTF0",1734286756102,0.55457279,103040.0,103030.0,0.32498273]
["bitfinex-derivatives","BTCF0:USTF0",1734286758200,0.50599271,103040.0,103030.0,0.32498273]
["bitfinex-derivatives","BTCF0:USTF0",1734286758405,0.50599271,103040.0,103030.0,0.37356281]
["bitfinex-derivatives","BTCF0:USTF0",1734286758603,0.50599271,103040.0,103030.0,0.87356281]
["bitfinex-derivatives","BTCF0:USTF0",1734286758802,0.41894616,103040.0,103030.0,0.82498273]
["bitfinex-derivatives","BTCF0:USTF0",1734286759202,0.41894616,103040.0,103030.0,0.82548273]
["bitfinex-derivatives","BTCF0:USTF0",1734286759795,0.41894616,103040.0,103030.0,0.87406281]
["bitfinex-derivatives","BTCF0:USTF0",1734286760002,0.409341,103040.0,103030.0,1.13939956]
["bitfinex-derivatives","BTCF0:USTF0",1734286762009,0.409341,103040.0,103030.0,1.09691953]
["bitfinex-derivatives","BTCF0:USTF0",1734286763410,0.45792108,103040.0,103030.0,0.99979345]
["bitfinex-derivatives","BTCF0:USTF0",1734286764006,0.45792108,103040.0,103030.0,0.49979345]
["bitfinex-derivatives","BTCF0:USTF0",1734286766422,0.54496763,103040.0,103030.0,0.49979345]
["bitfinex-derivatives","BTCF0:USTF0",1734286766920,0.45792108,103040.0,103030.0,0.49979345]
["bitfinex-derivatives","BTCF0:USTF0",1734286767509,0.54496763,103040.0,103030.0,0.49979345]
["bitfinex-derivatives","BTCF0:USTF0",1734286768418,0.54496763,103040.0,103030.0,0.54227067]
["bitfinex-derivatives","BTCF0:USTF0",1734286769115,0.66109875,103040.0,103030.0,0.49979345]
["bitfinex-derivatives","BTCF0:USTF0",1734286769615,0.70967883,103040.0,103030.0,0.14538273]
["bitfinex-derivatives","BTCF0:USTF0",1734286769818,0.66109875,103040.0,103030.0,0.187863]
["bitfinex-derivatives","BTCF0:USTF0",1734286770019,0.5740522,103040.0,103030.0,0.14538273]
["bitfinex-derivatives","BTCF0:USTF0",1734286770211,0.62263228,103040.0,103030.0,0.14538273]
["bitfinex-derivatives","BTCF0:USTF0",1734286770722,0.70964954,103040.0,103030.0,0.18786306]
["bitfinex-derivatives","BTCF0:USTF0",1734286771110,0.62263228,103040.0,103030.0,0.14538273]
["bitfinex-derivatives","BTCF0:USTF0",1734286771817,0.68093228,103040.0,103030.0,0.14538273]
["bitfinex-derivatives","BTCF0:USTF0",1734286772347,0.68093228,103040.0,103030.0,0.31969345]
["bitfinex-derivatives","BTCF0:USTF0",1734286772524,0.82610798,103040.0,103030.0,0.31969345]
["bitfinex-derivatives","BTCF0:USTF0",1734286772815,0.56480116,103040.0,103030.0,0.31969345]
["bitfinex-derivatives","BTCF0:USTF0",1734286773318,0.70997686,103040.0,103030.0,0.31919345]
["bitfinex-derivatives","BTCF0:USTF0",1734286774513,0.70997686,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286775415,0.8841877,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286776317,0.739012,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286776512,0.78759208,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286776718,0.739012,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286780319,0.78759208,103040.0,103030.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1734286780517,1.08759208,103040.0,103030.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734286783321,0.048551,103020.0,103010.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1734286783508,0.048551,103020.0,103010.0,0.21679786]
["bitfinex-derivatives","BTCF0:USTF0",1734286783509,0.98333319,103020.0,103010.0,0.21679786]
["bitfinex-derivatives","BTCF0:USTF0",1734286783713,0.98333319,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286783914,1.04313319,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286785426,1.04313319,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286786228,0.99455311,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286786424,1.08152323,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286786622,1.08152323,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286786918,1.08152323,103020.0,103010.0,0.81914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286787337,1.08152323,103020.0,103010.0,0.64533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286787823,1.09122463,103020.0,103010.0,0.64533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286788026,1.1166967,103020.0,103010.0,0.64533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286788214,1.1166967,103020.0,103010.0,0.64483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286789215,0.98284455,103020.0,103010.0,0.64533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286789417,0.86682252,103020.0,103010.0,0.99474265]
["bitfinex-derivatives","BTCF0:USTF0",1734286789826,0.94087467,103020.0,103010.0,0.99474265]
["bitfinex-derivatives","BTCF0:USTF0",1734286790228,1.0568967,103020.0,103010.0,0.31964265]
["bitfinex-derivatives","BTCF0:USTF0",1734286790522,1.0568967,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286790722,0.96992658,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286792626,1.02942658,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286794430,1.1164168,103020.0,103010.0,0.31964265]
["bitfinex-derivatives","BTCF0:USTF0",1734286795316,1.11641699,103020.0,103010.0,0.31964265]
["bitfinex-derivatives","BTCF0:USTF0",1734286795515,1.02942658,103020.0,103010.0,0.31964265]
["bitfinex-derivatives","BTCF0:USTF0",1734286795729,1.10347873,103020.0,103010.0,0.31964265]
["bitfinex-derivatives","BTCF0:USTF0",1734286795923,1.17445412,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286796227,1.02942658,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286796422,1.10347873,103020.0,103010.0,0.31964265]
["bitfinex-derivatives","BTCF0:USTF0",1734286796623,1.05843209,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286796824,1.13248424,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286799731,1.30669508,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286800431,1.15859078,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286800730,1.17314293,103020.0,103010.0,0.14533193]
["bitfinex-derivatives","BTCF0:USTF0",1734286802334,1.17314293,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286802726,1.24719508,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286803733,1.55474293,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286804232,1.62879508,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286804426,1.55487052,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286804626,1.62892267,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286805027,1.48376754,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286805223,1.40971539,103020.0,103010.0,0.14483193]
["bitfinex-derivatives","BTCF0:USTF0",1734286805526,1.40971539,103020.0,103010.0,0.31914265]
["bitfinex-derivatives","BTCF0:USTF0",1734286806433,1.40971539,103020.0,103010.0,0.36163426]
["bitfinex-derivatives","BTCF0:USTF0",1734286807321,1.55488582,103020.0,103010.0,0.36163398]
["bitfinex-derivatives","BTCF0:USTF0",1734286808427,1.55488582,103020.0,103010.0,0.42003398]
["bitfinex-derivatives","BTCF0:USTF0",1734286809430,1.40971539,103020.0,103010.0,0.42003398]
["bitfinex-derivatives","BTCF0:USTF0",1734286810028,1.43286696,103020.0,103010.0,0.42003398]
["bitfinex-derivatives","BTCF0:USTF0",1734286810827,1.43286696,103020.0,103010.0,0.37754265]
["bitfinex-derivatives","BTCF0:USTF0",1734286813833,1.43286696,103020.0,103010.0,0.42003406]
["bitfinex-derivatives","BTCF0:USTF0",1734286814238,1.43286696,103020.0,103010.0,0.37754265]
["bitfinex-derivatives","BTCF0:USTF0",1734286814428,1.43286696,103020.0,103010.0,0.61015818]
["bitfinex-derivatives","BTCF0:USTF0",1734286814629,1.43286696,103020.0,103010.0,0.65264845]
["bitfinex-derivatives","BTCF0:USTF0",1734286816435,1.40388881,103020.0,103010.0,0.43584746]
["bitfinex-derivatives","BTCF0:USTF0",1734286818935,1.40388881,103020.0,103010.0,0.61050446]
["bitfinex-derivatives","BTCF0:USTF0",1734286819135,1.43286696,103020.0,103010.0,0.61050446]
["bitfinex-derivatives","BTCF0:USTF0",1734286820138,1.43286696,103020.0,103010.0,0.65299538]
["bitfinex-derivatives","BTCF0:USTF0",1734286821543,1.43286696,103020.0,103010.0,0.71039538]
["bitfinex-derivatives","BTCF0:USTF0",1734286821940,1.3842651,103020.0,103010.0,0.71039538]
["bitfinex-derivatives","BTCF0:USTF0",1734286822635,1.05126696,103020.0,103010.0,0.71039538]
["bitfinex-derivatives","BTCF0:USTF0",1734286823042,1.0026651,103020.0,103010.0,0.71039538]
["bitfinex-derivatives","BTCF0:USTF0",1734286826042,1.14791445,103020.0,103010.0,0.53573838]
["bitfinex-derivatives","BTCF0:USTF0",1734286827742,1.09931259,103020.0,103010.0,0.53573838]
["bitfinex-derivatives","BTCF0:USTF0",1734286827943,0.97370361,103020.0,103010.0,0.82593069]
["bitfinex-derivatives","BTCF0:USTF0",1734286828553,0.97370361,103020.0,103010.0,0.53573838]
["bitfinex-derivatives","BTCF0:USTF0",1734286828745,0.97370361,103020.0,103010.0,0.54206836]
["bitfinex-derivatives","BTCF0:USTF0",1734286828937,0.92510175,103020.0,103010.0,1.13922522]
["bitfinex-derivatives","BTCF0:USTF0",1734286829143,1.0412811,103020.0,103010.0,1.42346432]
["bitfinex-derivatives","BTCF0:USTF0",1734286829450,0.89603175,103020.0,103010.0,1.42346432]
["bitfinex-derivatives","BTCF0:USTF0",1734286830852,0.50604935,103040.0,103010.0,2.22287661]
["bitfinex-derivatives","BTCF0:USTF0",1734286831149,0.3608,103040.0,103030.0,0.73725956]
["bitfinex-derivatives","BTCF0:USTF0",1734286831342,0.3608,103040.0,103030.0,0.99302256]
["bitfinex-derivatives","BTCF0:USTF0",1734286831536,0.3608,103040.0,103030.0,1.45852149]
["bitfinex-derivatives","BTCF0:USTF0",1734286831850,0.409341,103040.0,103030.0,1.65852149]
["bitfinex-derivatives","BTCF0:USTF0",1734286832355,0.3608,103040.0,103030.0,1.95852149]
["bitfinex-derivatives","BTCF0:USTF0",1734286832548,0.3608,103040.0,103030.0,1.65797151]
["bitfinex-derivatives","BTCF0:USTF0",1734286832742,0.409333,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1734286832952,0.409333,103060.0,103050.0,0.49747572]
["bitfinex-derivatives","BTCF0:USTF0",1734286833155,0.409333,103060.0,103050.0,0.69073631]
["bitfinex-derivatives","BTCF0:USTF0",1734286833347,0.409333,103060.0,103050.0,1.14824539]
["bitfinex-derivatives","BTCF0:USTF0",1734286833652,0.409333,103060.0,103050.0,0.9159895]
["bitfinex-derivatives","BTCF0:USTF0",1734286834640,0.4191144,103060.0,103050.0,0.9159895]
["bitfinex-derivatives","BTCF0:USTF0",1734286836052,0.4191144,103060.0,103050.0,0.9764895]
["bitfinex-derivatives","BTCF0:USTF0",1734286836850,0.4191144,103060.0,103050.0,0.80229759]
["bitfinex-derivatives","BTCF0:USTF0",1734286839553,0.409333,103060.0,103050.0,0.80229759]
["bitfinex-derivatives","BTCF0:USTF0",1734286841347,0.3608,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734286841549,0.3608,103070.0,103060.0,0.20593572]
["bitfinex-derivatives","BTCF0:USTF0",1734286841754,0.41078011,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734286841954,0.41078011,103080.0,103070.0,0.12246514]
["bitfinex-derivatives","BTCF0:USTF0",1734286842154,0.41078011,103080.0,103070.0,0.26781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286843751,0.42061248,103080.0,103070.0,0.26781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286846162,0.41078011,103080.0,103070.0,0.26781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286847760,0.41078011,103080.0,103070.0,0.19387517]
["bitfinex-derivatives","BTCF0:USTF0",1734286849363,0.41128011,103080.0,103070.0,0.19387517]
["bitfinex-derivatives","BTCF0:USTF0",1734286849763,0.36275611,103080.0,103070.0,0.26781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286850661,0.36275611,103080.0,103070.0,0.76781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286853267,0.3613,103080.0,103070.0,0.76781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286855970,0.0005,103080.0,103070.0,1.12861331]
["bitfinex-derivatives","BTCF0:USTF0",1734286856464,0.0005,103080.0,103070.0,1.30280522]
["bitfinex-derivatives","BTCF0:USTF0",1734286856668,0.409822,103080.0,103070.0,0.69387517]
["bitfinex-derivatives","BTCF0:USTF0",1734286857763,0.0005,103080.0,103070.0,0.76781331]
["bitfinex-derivatives","BTCF0:USTF0",1734286858666,0.0005,103080.0,103070.0,0.94200522]
["bitfinex-derivatives","BTCF0:USTF0",1734286860572,0.049022,103080.0,103070.0,1.17426111]
["bitfinex-derivatives","BTCF0:USTF0",1734286860773,0.049022,103080.0,103070.0,1.10032297]
["bitfinex-derivatives","BTCF0:USTF0",1734286863375,0.409822,103080.0,103070.0,1.17426111]
["bitfinex-derivatives","BTCF0:USTF0",1734286863870,0.409822,103080.0,103070.0,1.10032297]
["bitfinex-derivatives","BTCF0:USTF0",1734286864071,0.409822,103080.0,103070.0,1.14885103]
["bitfinex-derivatives","BTCF0:USTF0",1734286864263,0.409322,103080.0,103070.0,1.14885103]
["bitfinex-derivatives","BTCF0:USTF0",1734286867372,0.409322,103080.0,103070.0,0.97465912]
["bitfinex-derivatives","BTCF0:USTF0",1734286869479,0.409322,103080.0,103070.0,1.26497898]
["bitfinex-derivatives","BTCF0:USTF0",1734286869680,0.409322,103080.0,103070.0,1.49495853]
["bitfinex-derivatives","BTCF0:USTF0",1734286870475,0.409322,103080.0,103070.0,1.26270264]
["bitfinex-derivatives","BTCF0:USTF0",1734286872383,0.55457135,103080.0,103070.0,1.26270264]
["bitfinex-derivatives","BTCF0:USTF0",1734286872570,0.409322,103080.0,103070.0,1.26270264]
["bitfinex-derivatives","BTCF0:USTF0",1734286873386,0.3608,103080.0,103070.0,1.26270264]
["bitfinex-derivatives","BTCF0:USTF0",1734286873689,0.3608,103080.0,103070.0,1.61185448]
["bitfinex-derivatives","BTCF0:USTF0",1734286874078,0.45785006,103080.0,103070.0,1.51479942]
["bitfinex-derivatives","BTCF0:USTF0",1734286874278,0.60309941,103080.0,103070.0,1.3983464]
["bitfinex-derivatives","BTCF0:USTF0",1734286874781,0.77731025,103080.0,103070.0,0.55258396]
["bitfinex-derivatives","BTCF0:USTF0",1734286875471,0.60309941,103080.0,103070.0,0.55258396]
["bitfinex-derivatives","BTCF0:USTF0",1734286875885,0.60309941,103080.0,103070.0,0.37804699]
["bitfinex-derivatives","BTCF0:USTF0",1734286878682,0.55457135,103080.0,103070.0,0.42657505]
["bitfinex-derivatives","BTCF0:USTF0",1734286879281,0.55457135,103080.0,103070.0,0.37804699]
["bitfinex-derivatives","BTCF0:USTF0",1734286879586,0.55457135,103080.0,103070.0,0.42657505]
["bitfinex-derivatives","BTCF0:USTF0",1734286879888,0.60309941,103080.0,103070.0,0.37804699]
["bitfinex-derivatives","BTCF0:USTF0",1734286883987,0.55457135,103080.0,103070.0,0.37804699]
["bitfinex-derivatives","BTCF0:USTF0",1734286885491,0.55457135,103080.0,103070.0,0.66836685]
["bitfinex-derivatives","BTCF0:USTF0",1734286885692,0.409322,103080.0,103070.0,0.66836685]
["bitfinex-derivatives","BTCF0:USTF0",1734286885886,0.409322,103080.0,103070.0,0.8996375]
["bitfinex-derivatives","BTCF0:USTF0",1734286885887,0.55457135,103080.0,103070.0,0.8996375]
["bitfinex-derivatives","BTCF0:USTF0",1734286886991,0.55457135,103080.0,103070.0,0.94816556]
["bitfinex-derivatives","BTCF0:USTF0",1734286887594,0.50604935,103080.0,103070.0,1.04522062]
["bitfinex-derivatives","BTCF0:USTF0",1734286887896,0.73582009,103090.0,103080.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734286888087,0.73582009,103090.0,103080.0,0.85035324]
["bitfinex-derivatives","BTCF0:USTF0",1734286888088,0.59057074,103090.0,103080.0,0.85035324]
["bitfinex-derivatives","BTCF0:USTF0",1734286888281,0.59057074,103090.0,103080.0,0.99511432]
["bitfinex-derivatives","BTCF0:USTF0",1734286888599,0.73532009,103090.0,103080.0,0.99511432]
["bitfinex-derivatives","BTCF0:USTF0",1734286889093,0.59007074,103090.0,103080.0,0.99511432]
["bitfinex-derivatives","BTCF0:USTF0",1734286889391,0.59057074,103090.0,103080.0,0.99511432]
["bitfinex-derivatives","BTCF0:USTF0",1734286890087,0.73582009,103090.0,103080.0,0.89806426]
["bitfinex-derivatives","BTCF0:USTF0",1734286890288,0.73582009,103090.0,103080.0,0.37739269]
["bitfinex-derivatives","BTCF0:USTF0",1734286890486,0.73532009,103090.0,103080.0,0.37739269]
["bitfinex-derivatives","BTCF0:USTF0",1734286890891,0.8515295,103090.0,103080.0,0.37739269]
["bitfinex-derivatives","BTCF0:USTF0",1734286891498,0.8520295,103090.0,103080.0,0.37739269]
["bitfinex-derivatives","BTCF0:USTF0",1734286891695,0.8520295,103090.0,103080.0,0.42592075]
["bitfinex-derivatives","BTCF0:USTF0",1734286892408,0.8515295,103090.0,103080.0,0.42592075]
["bitfinex-derivatives","BTCF0:USTF0",1734286893497,0.8520295,103090.0,103080.0,0.71671614]
["bitfinex-derivatives","BTCF0:USTF0",1734286894390,0.8515295,103090.0,103080.0,0.71671614]
["bitfinex-derivatives","BTCF0:USTF0",1734286894690,0.8515295,103090.0,103080.0,0.42592075]
["bitfinex-derivatives","BTCF0:USTF0",1734286895296,0.8515295,103090.0,103080.0,0.52297081]
["bitfinex-derivatives","BTCF0:USTF0",1734286895494,0.65158015,103090.0,103080.0,0.81025896]
["bitfinex-derivatives","BTCF0:USTF0",1734286895692,0.65158015,103090.0,103080.0,1.31025896]
["bitfinex-derivatives","BTCF0:USTF0",1734286896794,0.65158015,103090.0,103080.0,1.3090128]
["bitfinex-derivatives","BTCF0:USTF0",1734286897692,0.53598015,103090.0,103080.0,1.3090128]
["bitfinex-derivatives","BTCF0:USTF0",1734286898496,0.52602841,103090.0,103080.0,1.3090128]
["bitfinex-derivatives","BTCF0:USTF0",1734286900296,0.14524935,103100.0,103080.0,2.01834086]
["bitfinex-derivatives","BTCF0:USTF0",1734286900500,0.00145541,103110.0,103090.0,1.03232596]
["bitfinex-derivatives","BTCF0:USTF0",1734286900692,0.00145541,103110.0,103100.0,0.7967866]
["bitfinex-derivatives","BTCF0:USTF0",1734286900893,0.00145541,103110.0,103100.0,1.87381665]
["bitfinex-derivatives","BTCF0:USTF0",1734286901088,0.00145541,103110.0,103100.0,1.16966547]
["bitfinex-derivatives","BTCF0:USTF0",1734286901299,0.00145541,103110.0,103100.0,1.66966547]
["bitfinex-derivatives","BTCF0:USTF0",1734286901602,0.00145541,103110.0,103100.0,1.67049079]
["bitfinex-derivatives","BTCF0:USTF0",1734286902697,0.00145541,103110.0,103100.0,1.71901885]
["bitfinex-derivatives","BTCF0:USTF0",1734286902897,0.3608,103120.0,103100.0,2.36817069]
["bitfinex-derivatives","BTCF0:USTF0",1734286903089,0.3608,103120.0,103110.0,0.37759666]
["bitfinex-derivatives","BTCF0:USTF0",1734286903294,0.3608,103120.0,103110.0,0.55499666]
["bitfinex-derivatives","BTCF0:USTF0",1734286903495,0.3608,103120.0,103110.0,0.87351394]
["bitfinex-derivatives","BTCF0:USTF0",1734286903701,0.3608,103120.0,103110.0,1.37351394]
["bitfinex-derivatives","BTCF0:USTF0",1734286904201,0.3608,103120.0,103110.0,1.19960434]
["bitfinex-derivatives","BTCF0:USTF0",1734286904701,0.3608,103120.0,103110.0,1.37343874]
["bitfinex-derivatives","BTCF0:USTF0",1734286906706,0.3608,103120.0,103110.0,1.1414062]
["bitfinex-derivatives","BTCF0:USTF0",1734286908301,0.3608,103120.0,103110.0,1.37343874]
["bitfinex-derivatives","BTCF0:USTF0",1734286908996,0.485,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734286909194,0.1242,103130.0,103120.0,0.67992925]
["bitfinex-derivatives","BTCF0:USTF0",1734286909402,0.485,103130.0,103120.0,0.46470037]
["bitfinex-derivatives","BTCF0:USTF0",1734286909593,0.485,103130.0,103120.0,0.96470037]
["bitfinex-derivatives","BTCF0:USTF0",1734286909800,0.1242,103130.0,103120.0,0.96470037]
["bitfinex-derivatives","BTCF0:USTF0",1734286910000,0.485,103130.0,103120.0,0.96470037]
["bitfinex-derivatives","BTCF0:USTF0",1734286910202,0.1242,103130.0,103120.0,0.96470037]
["bitfinex-derivatives","BTCF0:USTF0",1734286910402,0.533499,103130.0,103120.0,0.86764425]
["bitfinex-derivatives","BTCF0:USTF0",1734286910604,0.596099,103130.0,103120.0,0.74260318]
["bitfinex-derivatives","BTCF0:USTF0",1734286910802,0.596099,103130.0,103120.0,0.79113124]
["bitfinex-derivatives","BTCF0:USTF0",1734286911804,0.596099,103130.0,103120.0,0.74260318]
["bitfinex-derivatives","BTCF0:USTF0",1734286913103,0.596099,103130.0,103120.0,0.79113124]
["bitfinex-derivatives","BTCF0:USTF0",1734286913805,0.596099,103130.0,103120.0,0.74260318]
["bitfinex-derivatives","BTCF0:USTF0",1734286914614,0.596099,103130.0,103120.0,0.79113124]
["bitfinex-derivatives","BTCF0:USTF0",1734286915114,0.596099,103130.0,103120.0,0.74260318]
["bitfinex-derivatives","BTCF0:USTF0",1734286915417,0.596099,103130.0,103120.0,0.79113124]
["bitfinex-derivatives","BTCF0:USTF0",1734286915909,0.5476,103130.0,103120.0,0.79113124]
["bitfinex-derivatives","BTCF0:USTF0",1734286918911,0.5476,103130.0,103120.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1734286920606,0.5476,103130.0,103120.0,0.97440595]
["bitfinex-derivatives","BTCF0:USTF0",1734286921019,0.5476,103130.0,103120.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1734286921524,0.5481,103130.0,103120.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1734286922217,0.5481,103130.0,103120.0,0.97440595]
["bitfinex-derivatives","BTCF0:USTF0",1734286922410,0.596099,103130.0,103120.0,0.64557112]
["bitfinex-derivatives","BTCF0:USTF0",1734286922820,0.596099,103130.0,103120.0,0.69409918]
["bitfinex-derivatives","BTCF0:USTF0",1734286923209,0.596099,103130.0,103120.0,0.74260318]
["bitfinex-derivatives","BTCF0:USTF0",1734286923416,0.596599,103130.0,103120.0,0.74260318]
["bitfinex-derivatives","BTCF0:USTF0",1734286924018,0.64512706,103130.0,103120.0,0.64557112]
["bitfinex-derivatives","BTCF0:USTF0",1734286924319,0.64512706,103130.0,103120.0,0.14557112]
["bitfinex-derivatives","BTCF0:USTF0",1734286924718,0.596599,103130.0,103120.0,0.19409918]
["bitfinex-derivatives","BTCF0:USTF0",1734286925213,0.596599,103130.0,103120.0,0.14557112]
["bitfinex-derivatives","BTCF0:USTF0",1734286925715,0.64512706,103130.0,103120.0,0.14557112]
["bitfinex-derivatives","BTCF0:USTF0",1734286927316,0.64512706,103130.0,103120.0,0.05147112]
["bitfinex-derivatives","BTCF0:USTF0",1734286927525,0.79037641,103130.0,103120.0,0.05147112]
["bitfinex-derivatives","BTCF0:USTF0",1734286929527,0.78987641,103130.0,103120.0,0.22504025]
["bitfinex-derivatives","BTCF0:USTF0",1734286932517,0.78987641,103130.0,103120.0,0.22562779]
["bitfinex-derivatives","BTCF0:USTF0",1734286932518,0.78990847,103130.0,103120.0,0.22562779]
["bitfinex-derivatives","BTCF0:USTF0",1734286937732,0.83843653,103130.0,103120.0,0.22562779]
["bitfinex-derivatives","BTCF0:USTF0",1734286937918,1.16749281,103130.0,103120.0,0.05147112]
["bitfinex-derivatives","BTCF0:USTF0",1734286940832,0.048504,103120.0,103110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286941025,0.68059162,103120.0,103110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734286941221,0.65150919,103120.0,103110.0,0.14633815]
["bitfinex-derivatives","BTCF0:USTF0",1734286941424,0.82574069,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286942227,0.65150919,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286944226,0.55445307,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286944428,0.60298113,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286944733,0.65150919,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286946939,0.66133942,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286949841,0.5642833,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286950137,0.61281136,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286952842,0.63217648,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286955154,0.63217648,103120.0,103110.0,0.31999482]
["bitfinex-derivatives","BTCF0:USTF0",1734286956049,0.63217648,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286956247,0.63217648,103120.0,103110.0,0.31999482]
["bitfinex-derivatives","BTCF0:USTF0",1734286956655,0.68070454,103120.0,103110.0,0.31999482]
["bitfinex-derivatives","BTCF0:USTF0",1734286957045,0.68070454,103120.0,103110.0,0.14583815]
["bitfinex-derivatives","BTCF0:USTF0",1734286957247,0.68070454,103120.0,103110.0,0.31999482]
["bitfinex-derivatives","BTCF0:USTF0",1734286958353,0.63217648,103120.0,103110.0,0.31999482]
["bitfinex-derivatives","BTCF0:USTF0",1734286960054,0.7385148,103120.0,103110.0,0.19436621]
["bitfinex-derivatives","BTCF0:USTF0",1734286960252,0.5642833,103120.0,103110.0,0.70553977]
["bitfinex-derivatives","BTCF0:USTF0",1734286960454,0.62248521,103120.0,103110.0,1.06028065]
["bitfinex-derivatives","BTCF0:USTF0",1734286960659,0.62248521,103120.0,103110.0,1.56028065]
["bitfinex-derivatives","BTCF0:USTF0",1734286960862,0.61265498,103120.0,103110.0,1.56028065]
["bitfinex-derivatives","BTCF0:USTF0",1734286962057,0.61265498,103120.0,103110.0,1.56037345]
["bitfinex-derivatives","BTCF0:USTF0",1734286965565,0.61265498,103120.0,103110.0,1.56035897]
["bitfinex-derivatives","BTCF0:USTF0",1734286967365,0.61265498,103120.0,103110.0,1.32815008]
["bitfinex-derivatives","BTCF0:USTF0",1734286967366,0.49645442,103120.0,103110.0,1.32815008]
["bitfinex-derivatives","BTCF0:USTF0",1734286967566,0.49645442,103120.0,103110.0,1.67646342]
["bitfinex-derivatives","BTCF0:USTF0",1734286967567,0.409304,103120.0,103110.0,1.67646342]
["bitfinex-derivatives","BTCF0:USTF0",1734286969164,0.409304,103120.0,103110.0,1.37667814]
["bitfinex-derivatives","BTCF0:USTF0",1734286969359,0.50636298,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734286969556,0.50686298,103130.0,103120.0,0.43823212]
["bitfinex-derivatives","BTCF0:USTF0",1734286969760,0.50686298,103130.0,103120.0,0.58445425]
["bitfinex-derivatives","BTCF0:USTF0",1734286970062,0.50686298,103130.0,103120.0,1.11140853]
["bitfinex-derivatives","BTCF0:USTF0",1734286970063,0.49695142,103130.0,103120.0,1.11140853]
["bitfinex-derivatives","BTCF0:USTF0",1734286970265,0.409801,103130.0,103120.0,1.11128362]
["bitfinex-derivatives","BTCF0:USTF0",1734286970469,0.409301,103130.0,103120.0,1.67038362]
["bitfinex-derivatives","BTCF0:USTF0",1734286971271,0.409301,103130.0,103120.0,1.67003087]
["bitfinex-derivatives","BTCF0:USTF0",1734286971566,0.409801,103130.0,103120.0,1.67003087]
["bitfinex-derivatives","BTCF0:USTF0",1734286971960,0.049001,103130.0,103120.0,1.67003087]
["bitfinex-derivatives","BTCF0:USTF0",1734286972161,0.049001,103130.0,103120.0,1.20194336]
["bitfinex-derivatives","BTCF0:USTF0",1734286972362,0.049001,103130.0,103120.0,1.6692961]
["bitfinex-derivatives","BTCF0:USTF0",1734286972663,0.048501,103130.0,103120.0,1.6692961]
["bitfinex-derivatives","BTCF0:USTF0",1734286972863,0.048501,103130.0,103120.0,1.43762608]
["bitfinex-derivatives","BTCF0:USTF0",1734286973070,0.048501,103130.0,103120.0,1.79842608]
["bitfinex-derivatives","BTCF0:USTF0",1734286973566,0.049001,103130.0,103120.0,1.79842608]
["bitfinex-derivatives","BTCF0:USTF0",1734286974556,0.048501,103130.0,103120.0,1.43762608]
["bitfinex-derivatives","BTCF0:USTF0",1734286975172,0.048501,103130.0,103120.0,1.67891206]
["bitfinex-derivatives","BTCF0:USTF0",1734286975663,0.049001,103130.0,103120.0,1.67891206]
["bitfinex-derivatives","BTCF0:USTF0",1734286976374,0.0005,103130.0,103120.0,1.67891206]
["bitfinex-derivatives","BTCF0:USTF0",1734286976577,0.84878866,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734286976878,0.85878966,103140.0,103130.0,0.41593639]
["bitfinex-derivatives","BTCF0:USTF0",1734286977676,0.85878966,103140.0,103130.0,0.36740833]
["bitfinex-derivatives","BTCF0:USTF0",1734286978972,0.94594008,103140.0,103130.0,0.36740833]
["bitfinex-derivatives","BTCF0:USTF0",1734286979470,1.15969676,103140.0,103130.0,0.14531136]
["bitfinex-derivatives","BTCF0:USTF0",1734286979671,0.048499,103130.0,103120.0,0.17359797]
["bitfinex-derivatives","BTCF0:USTF0",1734286979877,0.60507812,103130.0,103120.0,0.17359797]
["bitfinex-derivatives","BTCF0:USTF0",1734286980172,0.60507812,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286982872,0.66337812,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286984977,0.61485006,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286985276,0.66337812,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286985479,0.55455006,103130.0,103120.0,0.36825713]
["bitfinex-derivatives","BTCF0:USTF0",1734286986072,0.60307812,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286986278,0.66057812,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286986979,0.77677868,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286988172,0.77677868,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734286988373,0.77677868,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286988767,0.68982762,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286990181,0.83497669,103130.0,103120.0,0.31972907]
["bitfinex-derivatives","BTCF0:USTF0",1734286993477,0.83497669,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734286994583,0.47417669,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734286994783,1.19577669,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734286998687,1.14724863,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734286998989,1.19577669,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734286999686,1.05062762,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734287000287,0.99312762,103130.0,103120.0,0.55122721]
["bitfinex-derivatives","BTCF0:USTF0",1734287000589,0.88629956,103130.0,103120.0,0.37762924]
["bitfinex-derivatives","BTCF0:USTF0",1734287000780,1.02194692,103130.0,103120.0,0.37762924]
["bitfinex-derivatives","BTCF0:USTF0",1734287004205,0.93482762,103130.0,103120.0,0.37762924]
["bitfinex-derivatives","BTCF0:USTF0",1734287004489,0.93482762,103130.0,103120.0,0.66789035]
["bitfinex-derivatives","BTCF0:USTF0",1734287004693,0.93482762,103130.0,103120.0,0.37762924]
["bitfinex-derivatives","BTCF0:USTF0",1734287005592,1.07997669,103130.0,103120.0,0.37762924]
["bitfinex-derivatives","BTCF0:USTF0",1734287005789,1.13677669,103130.0,103120.0,0.37762924]
["bitfinex-derivatives","BTCF0:USTF0",1734287005985,1.13677669,103130.0,103120.0,0.55196471]
["bitfinex-derivatives","BTCF0:USTF0",1734287006197,1.24333569,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287006493,1.09818662,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287006991,1.39818662,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287007187,1.39818662,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287007897,1.09818662,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287008098,1.07505926,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287010092,1.37505926,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287010295,0.90082776,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287010492,1.07514113,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287013405,1.08970114,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287014299,1.00121237,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287014503,0.94441237,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287014797,1.16356241,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287015100,0.91532028,103130.0,103120.0,0.82049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287016004,0.91532028,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287022802,0.91532028,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287027721,0.91532028,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287028212,0.19372028,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287028512,0.91532028,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287030106,0.96381597,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287030311,0.91532028,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287030511,0.96381597,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287031110,0.96381597,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287035014,0.24221597,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287035215,0.96381597,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287035413,1.13812934,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287038525,0.41652934,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287038716,1.13812934,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287039312,0.41652934,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287039616,1.13812934,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287040612,1.04140375,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287040808,1.10090375,103130.0,103120.0,0.55199351]
["bitfinex-derivatives","BTCF0:USTF0",1734287041114,1.10090375,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287042513,0.92659038,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287042716,1.12998435,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287042917,0.92659038,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287044632,0.87809469,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287044827,0.92659038,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287045926,0.829599,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287046118,0.87809469,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287046331,1.05239802,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287048839,1.05239802,103130.0,103120.0,0.32049537]
["bitfinex-derivatives","BTCF0:USTF0",1734287050845,1.05239802,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287053849,1.10089371,103130.0,103120.0,0.1461311]
["bitfinex-derivatives","BTCF0:USTF0",1734287058748,0.92659038,103130.0,103120.0,0.14282291]
["bitfinex-derivatives","BTCF0:USTF0",1734287059637,1.12998435,103130.0,103120.0,0.14282291]
["bitfinex-derivatives","BTCF0:USTF0",1734287060845,0.92659038,103130.0,103120.0,0.1389739]
["bitfinex-derivatives","BTCF0:USTF0",1734287063254,0.829599,103130.0,103120.0,0.1389739]
["bitfinex-derivatives","BTCF0:USTF0",1734287063552,0.92659038,103130.0,103120.0,0.1389739]
["bitfinex-derivatives","BTCF0:USTF0",1734287066446,0.94420387,103130.0,103120.0,0.1389739]
["bitfinex-derivatives","BTCF0:USTF0",1734287066650,0.99269956,103130.0,103120.0,0.43273817]
["bitfinex-derivatives","BTCF0:USTF0",1734287066849,1.13779651,103130.0,103120.0,0.43273817]
["bitfinex-derivatives","BTCF0:USTF0",1734287067050,0.96369164,103130.0,103120.0,0.66423631]
["bitfinex-derivatives","BTCF0:USTF0",1734287067246,1.13779651,103130.0,103120.0,1.16423631]
["bitfinex-derivatives","BTCF0:USTF0",1734287068158,0.96369164,103130.0,103120.0,1.16423631]
["bitfinex-derivatives","BTCF0:USTF0",1734287072958,0.91519595,103130.0,103120.0,1.212732]
["bitfinex-derivatives","BTCF0:USTF0",1734287073256,0.92471226,103130.0,103120.0,1.42562853]
["bitfinex-derivatives","BTCF0:USTF0",1734287073461,0.92471226,103130.0,103120.0,1.61454956]
["bitfinex-derivatives","BTCF0:USTF0",1734287074656,0.97321126,103130.0,103120.0,1.61454956]
["bitfinex-derivatives","BTCF0:USTF0",1734287074858,0.97321126,103130.0,103120.0,1.56605387]
["bitfinex-derivatives","BTCF0:USTF0",1734287075256,0.97321126,103130.0,103120.0,1.03837604]
["bitfinex-derivatives","BTCF0:USTF0",1734287075771,0.97321126,103130.0,103120.0,1.08687173]
["bitfinex-derivatives","BTCF0:USTF0",1734287077161,0.85713999,103130.0,103120.0,1.08687173]
["bitfinex-derivatives","BTCF0:USTF0",1734287080970,0.49633999,103130.0,103120.0,1.08687173]
["bitfinex-derivatives","BTCF0:USTF0",1734287081374,0.409299,103130.0,103120.0,1.66173114]
["bitfinex-derivatives","BTCF0:USTF0",1734287081561,0.409299,103130.0,103120.0,1.61323545]
["bitfinex-derivatives","BTCF0:USTF0",1734287081758,0.62274192,103140.0,103120.0,1.730233]
["bitfinex-derivatives","BTCF0:USTF0",1734287081967,0.3613,103140.0,103130.0,0.72578385]
["bitfinex-derivatives","BTCF0:USTF0",1734287082370,0.3613,103140.0,103130.0,1.40497932]
["bitfinex-derivatives","BTCF0:USTF0",1734287082563,0.3613,103140.0,103130.0,1.90497932]
["bitfinex-derivatives","BTCF0:USTF0",1734287082764,0.66240426,103150.0,103130.0,2.16878463]
["bitfinex-derivatives","BTCF0:USTF0",1734287082959,0.54633299,103150.0,103140.0,0.57615565]
["bitfinex-derivatives","BTCF0:USTF0",1734287083374,0.54633299,103150.0,103140.0,0.72247978]
["bitfinex-derivatives","BTCF0:USTF0",1734287083671,0.54633299,103150.0,103140.0,1.22247978]
["bitfinex-derivatives","BTCF0:USTF0",1734287084069,0.459292,103150.0,103140.0,1.27097378]
["bitfinex-derivatives","BTCF0:USTF0",1734287084372,0.459292,103150.0,103140.0,1.03884142]
["bitfinex-derivatives","BTCF0:USTF0",1734287084766,0.459292,103150.0,103140.0,0.99034573]
["bitfinex-derivatives","BTCF0:USTF0",1734287084967,0.459292,103150.0,103140.0,1.03884142]
["bitfinex-derivatives","BTCF0:USTF0",1734287088781,0.459792,103150.0,103140.0,1.03884142]
["bitfinex-derivatives","BTCF0:USTF0",1734287092578,0.4113,103150.0,103140.0,1.08733711]
["bitfinex-derivatives","BTCF0:USTF0",1734287092772,0.4113,103150.0,103140.0,1.03884142]
["bitfinex-derivatives","BTCF0:USTF0",1734287093484,0.0505,103150.0,103140.0,1.31946947]
["bitfinex-derivatives","BTCF0:USTF0",1734287093673,0.4113,103150.0,103140.0,1.03884142]
["bitfinex-derivatives","BTCF0:USTF0",1734287093977,0.0505,103150.0,103140.0,1.31946947]
["bitfinex-derivatives","BTCF0:USTF0",1734287094182,0.0505,103150.0,103140.0,1.68026947]
["bitfinex-derivatives","BTCF0:USTF0",1734287094381,0.0505,103150.0,103140.0,1.80624187]
["bitfinex-derivatives","BTCF0:USTF0",1734287095076,0.0505,103150.0,103140.0,2.14243793]
["bitfinex-derivatives","BTCF0:USTF0",1734287095276,0.0505,103150.0,103140.0,2.09394224]
["bitfinex-derivatives","BTCF0:USTF0",1734287096871,0.0505,103150.0,103140.0,2.14243793]
["bitfinex-derivatives","BTCF0:USTF0",1734287097580,0.0505,103150.0,103140.0,2.09394224]
["bitfinex-derivatives","BTCF0:USTF0",1734287097780,0.0505,103150.0,103140.0,2.14243793]
["bitfinex-derivatives","BTCF0:USTF0",1734287098379,0.0505,103150.0,103140.0,2.15208956]
["bitfinex-derivatives","BTCF0:USTF0",1734287098580,0.3608,103160.0,103140.0,2.15208956]
["bitfinex-derivatives","BTCF0:USTF0",1734287098581,0.3608,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734287098882,0.3608,103160.0,103150.0,0.57905302]
["bitfinex-derivatives","BTCF0:USTF0",1734287099184,0.49632299,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734287099386,0.409282,103170.0,103160.0,0.42656142]
["bitfinex-derivatives","BTCF0:USTF0",1734287099575,0.409282,103170.0,103160.0,0.57189303]
["bitfinex-derivatives","BTCF0:USTF0",1734287099774,0.409282,103170.0,103160.0,1.07189303]
["bitfinex-derivatives","BTCF0:USTF0",1734287100984,0.3608,103170.0,103160.0,1.35212875]
["bitfinex-derivatives","BTCF0:USTF0",1734287101284,0.3608,103170.0,103160.0,1.47834371]
["bitfinex-derivatives","BTCF0:USTF0",1734287101481,0.3608,103170.0,103160.0,1.99572849]
["bitfinex-derivatives","BTCF0:USTF0",1734287101675,0.3608,103170.0,103160.0,1.47825921]
["bitfinex-derivatives","BTCF0:USTF0",1734287101879,0.3608,103170.0,103160.0,1.42976352]
["bitfinex-derivatives","BTCF0:USTF0",1734287102078,0.3608,103170.0,103160.0,1.47825921]
["bitfinex-derivatives","BTCF0:USTF0",1734287102380,0.46453045,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734287102686,0.46453045,103180.0,103170.0,0.46533256]
["bitfinex-derivatives","BTCF0:USTF0",1734287103181,0.463076,103180.0,103170.0,0.96533256]
["bitfinex-derivatives","BTCF0:USTF0",1734287103988,0.463076,103180.0,103170.0,0.91683687]
["bitfinex-derivatives","BTCF0:USTF0",1734287104778,0.463576,103180.0,103170.0,0.91683687]
["bitfinex-derivatives","BTCF0:USTF0",1734287105181,0.3613,103180.0,103170.0,0.96533256]
["bitfinex-derivatives","BTCF0:USTF0",1734287105582,0.3613,103180.0,103170.0,1.26533256]
["bitfinex-derivatives","BTCF0:USTF0",1734287106491,0.0005,103180.0,103170.0,1.26533256]
["bitfinex-derivatives","BTCF0:USTF0",1734287106986,0.0005,103180.0,103170.0,1.17828501]
["bitfinex-derivatives","BTCF0:USTF0",1734287107189,0.0005,103180.0,103170.0,0.87828501]
["bitfinex-derivatives","BTCF0:USTF0",1734287107390,0.0005,103180.0,103170.0,0.97527639]
["bitfinex-derivatives","BTCF0:USTF0",1734287110884,1.26760462,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734287111085,0.77041335,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734287111290,0.77041335,103200.0,103190.0,0.24300112]
["bitfinex-derivatives","BTCF0:USTF0",1734287111495,0.77041335,103200.0,103190.0,0.74300112]
["bitfinex-derivatives","BTCF0:USTF0",1734287112788,0.58150536,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287113018,0.1,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287113898,0.1,103200.0,103190.0,1.09149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287114102,0.1,103200.0,103190.0,0.96508721]
["bitfinex-derivatives","BTCF0:USTF0",1734287114399,0.1,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287114897,0.1,103200.0,103190.0,0.80100189]
["bitfinex-derivatives","BTCF0:USTF0",1734287116999,0.1,103200.0,103190.0,0.7525062]
["bitfinex-derivatives","BTCF0:USTF0",1734287117200,0.509266,103200.0,103190.0,0.74300112]
["bitfinex-derivatives","BTCF0:USTF0",1734287117504,0.620766,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287118294,0.567066,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287118896,0.206266,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287119096,0.567066,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287119597,0.567066,103200.0,103190.0,0.74300112]
["bitfinex-derivatives","BTCF0:USTF0",1734287119791,0.567566,103200.0,103190.0,0.74300112]
["bitfinex-derivatives","BTCF0:USTF0",1734287121502,0.623366,103200.0,103190.0,0.74300112]
["bitfinex-derivatives","BTCF0:USTF0",1734287121799,0.623366,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287123406,0.1583,103200.0,103190.0,0.79149681]
["bitfinex-derivatives","BTCF0:USTF0",1734287123600,0.1583,103200.0,103190.0,0.96508721]
["bitfinex-derivatives","BTCF0:USTF0",1734287124194,0.1005,103200.0,103190.0,0.98470177]
["bitfinex-derivatives","BTCF0:USTF0",1734287124499,0.51568791,103220.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734287124500,0.44762978,103220.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734287124694,0.44762978,103220.0,103210.0,0.2705772]
["bitfinex-derivatives","BTCF0:USTF0",1734287124996,0.44762978,103220.0,103210.0,0.41569003]
["bitfinex-derivatives","BTCF0:USTF0",1734287125396,0.44762978,103220.0,103210.0,0.91569003]
["bitfinex-derivatives","BTCF0:USTF0",1734287125600,0.44762978,103220.0,103210.0,0.96415103]
["bitfinex-derivatives","BTCF0:USTF0",1734287125796,0.3608,103220.0,103210.0,0.96415103]
["bitfinex-derivatives","BTCF0:USTF0",1734287126013,0.3608,103220.0,103210.0,0.9408965]
["bitfinex-derivatives","BTCF0:USTF0",1734287126201,0.516257,103220.0,103210.0,0.86715965]
["bitfinex-derivatives","BTCF0:USTF0",1734287126698,0.516257,103220.0,103210.0,0.9408965]
["bitfinex-derivatives","BTCF0:USTF0",1734287127804,0.516257,103220.0,103210.0,0.64511283]
["bitfinex-derivatives","BTCF0:USTF0",1734287127996,0.63232827,103220.0,103210.0,0.64511283]
["bitfinex-derivatives","BTCF0:USTF0",1734287128197,0.77742522,103220.0,103210.0,0.55801283]
["bitfinex-derivatives","BTCF0:USTF0",1734287128599,0.66135395,103220.0,103210.0,0.05801283]
["bitfinex-derivatives","BTCF0:USTF0",1734287129109,0.048461,103210.0,103200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734287129403,0.52512277,103210.0,103200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734287129595,0.52512277,103210.0,103200.0,0.64527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287129799,0.52562277,103210.0,103200.0,0.64527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287130705,0.52512277,103210.0,103200.0,0.64527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287131299,0.74395657,103210.0,103200.0,0.64527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287131499,0.79895657,103210.0,103200.0,0.64527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287131700,0.60985795,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287132101,0.6835948,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287132913,0.6830948,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287133699,0.85769967,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287134101,0.6835948,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287136600,0.69350592,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287138715,1.05380592,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287141210,1.22791079,103210.0,103200.0,0.14527452]
["bitfinex-derivatives","BTCF0:USTF0",1734287141705,1.22791079,103210.0,103200.0,0.79277452]
["bitfinex-derivatives","BTCF0:USTF0",1734287142011,1.05380592,103210.0,103200.0,0.79277452]
["bitfinex-derivatives","BTCF0:USTF0",1734287147110,0.33220592,103210.0,103200.0,0.79277452]
["bitfinex-derivatives","BTCF0:USTF0",1734287147314,1.05380592,103210.0,103200.0,0.79277452]
["bitfinex-derivatives","BTCF0:USTF0",1734287149707,1.60164764,103210.0,103200.0,0.4189073]
["bitfinex-derivatives","BTCF0:USTF0",1734287149908,1.45655069,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287150108,1.20870897,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287150310,1.08256594,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287150918,1.38256594,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287152110,1.45630279,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287152810,1.38256594,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287154021,1.39712595,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287157515,1.22326898,103210.0,103200.0,0.14591842]
["bitfinex-derivatives","BTCF0:USTF0",1734287157720,1.22326898,103210.0,103200.0,0.11595445]
["bitfinex-derivatives","BTCF0:USTF0",1734287157914,1.29700583,103210.0,103200.0,0.11595445]
["bitfinex-derivatives","BTCF0:USTF0",1734287158219,1.22326898,103210.0,103200.0,0.11595445]
["bitfinex-derivatives","BTCF0:USTF0",1734287159714,1.29700583,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287160217,0.92326898,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287160519,0.90870897,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287162929,1.08260971,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287164620,1.02760971,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287164815,0.85370897,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287165215,1.02761715,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287166626,1.05710294,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287166817,0.95389808,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287167020,0.92492135,103210.0,103200.0,0.14203445]
["bitfinex-derivatives","BTCF0:USTF0",1734287169016,0.9986582,103210.0,103200.0,0.14203445]
["bitfinex-derivatives","BTCF0:USTF0",1734287169221,0.9986582,103210.0,103200.0,0.31562027]
["bitfinex-derivatives","BTCF0:USTF0",1734287170428,0.9986582,103210.0,103200.0,0.14203445]
["bitfinex-derivatives","BTCF0:USTF0",1734287171726,0.9986582,103210.0,103200.0,0.31562027]
["bitfinex-derivatives","BTCF0:USTF0",1734287173136,1.17258416,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287173418,1.02763493,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287176435,1.02763493,103210.0,103200.0,0.13793445]
["bitfinex-derivatives","BTCF0:USTF0",1734287179536,0.95389808,103210.0,103200.0,0.13793445]
["bitfinex-derivatives","BTCF0:USTF0",1734287180028,1.00232008,103210.0,103200.0,0.13793445]
["bitfinex-derivatives","BTCF0:USTF0",1734287181835,1.00232008,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287182138,1.05074208,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287183136,0.87681612,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287184037,0.85378498,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287184642,1.02786008,103210.0,103200.0,0.08523445]
["bitfinex-derivatives","BTCF0:USTF0",1734287190535,0.85378498,103210.0,103200.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1734287193337,0.86834499,103210.0,103200.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1734287194039,0.14674499,103210.0,103200.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1734287194247,0.86834499,103210.0,103200.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1734287195138,0.14674499,103210.0,103200.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1734287195338,0.86834499,103210.0,103200.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1734287200250,0.94215785,103210.0,103200.0,0.01224445]
["bitfinex-derivatives","BTCF0:USTF0",1734287200450,1.16453774,103210.0,103200.0,0.01224445]
["bitfinex-derivatives","BTCF0:USTF0",1734287200649,1.58138984,103210.0,103200.0,0.01224445]
["bitfinex-derivatives","BTCF0:USTF0",1734287200945,0.048471,103190.0,103180.0,0.22768582]
["bitfinex-derivatives","BTCF0:USTF0",1734287201141,1.01802417,103190.0,103180.0,0.22768582]
["bitfinex-derivatives","BTCF0:USTF0",1734287201344,1.01802417,103190.0,103180.0,0.37230839]
["bitfinex-derivatives","BTCF0:USTF0",1734287202343,1.01802417,103190.0,103180.0,0.31820839]
["bitfinex-derivatives","BTCF0:USTF0",1734287202544,1.39898417,103190.0,103180.0,0.31820839]
["bitfinex-derivatives","BTCF0:USTF0",1734287202749,1.39898417,103190.0,103180.0,0.14462257]
["bitfinex-derivatives","BTCF0:USTF0",1734287203843,1.39898417,103190.0,103180.0,0.14512257]
["bitfinex-derivatives","BTCF0:USTF0",1734287205050,1.39898417,103190.0,103180.0,0.14462257]
["bitfinex-derivatives","BTCF0:USTF0",1734287205957,1.37362037,103190.0,103180.0,0.14512257]
["bitfinex-derivatives","BTCF0:USTF0",1734287206854,1.38329749,103190.0,103180.0,0.14462257]
["bitfinex-derivatives","BTCF0:USTF0",1734287207955,1.38329749,103190.0,103180.0,0.14512257]
["bitfinex-derivatives","BTCF0:USTF0",1734287208464,1.38329749,103190.0,103180.0,0.19792257]
["bitfinex-derivatives","BTCF0:USTF0",1734287208841,1.38329749,103190.0,103180.0,0.19742257]
["bitfinex-derivatives","BTCF0:USTF0",1734287209849,1.38329749,103190.0,103180.0,0.19792257]
["bitfinex-derivatives","BTCF0:USTF0",1734287210758,1.38329749,103190.0,103180.0,0.69792257]
["bitfinex-derivatives","BTCF0:USTF0",1734287210956,1.52826887,103190.0,103180.0,0.69792257]
["bitfinex-derivatives","BTCF0:USTF0",1734287211262,1.38329749,103190.0,103180.0,0.19792257]
["bitfinex-derivatives","BTCF0:USTF0",1734287211458,1.25760624,103190.0,103180.0,0.14512257]
["bitfinex-derivatives","BTCF0:USTF0",1734287211759,0.048475,103180.0,103170.0,0.1383142]
["bitfinex-derivatives","BTCF0:USTF0",1734287211955,0.04848,103170.0,103160.0,0.78394777]
["bitfinex-derivatives","BTCF0:USTF0",1734287212163,0.60268332,103170.0,103160.0,0.78394777]
["bitfinex-derivatives","BTCF0:USTF0",1734287212461,0.60268332,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287214058,0.71860347,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287214451,0.57363399,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287214650,0.71858825,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287214851,0.60268332,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287215455,0.7185741,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287216160,0.96348332,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287216652,1.01193238,103170.0,103160.0,0.69875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287216860,0.96348332,103170.0,103160.0,0.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287217054,1.01193238,103170.0,103160.0,0.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287218445,1.02152531,103170.0,103160.0,0.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287219552,0.92462719,103170.0,103160.0,0.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287219747,0.97307625,103170.0,103160.0,0.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287222863,0.97307625,103170.0,103160.0,0.19925992]
["bitfinex-derivatives","BTCF0:USTF0",1734287223861,0.97307625,103170.0,103160.0,0.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1734287224964,0.97307625,103170.0,103160.0,0.19925992]
["bitfinex-derivatives","BTCF0:USTF0",1734287227062,0.92462719,103170.0,103160.0,0.24770898]
["bitfinex-derivatives","BTCF0:USTF0",1734287227364,0.8470364,103170.0,103160.0,0.24770898]
["bitfinex-derivatives","BTCF0:USTF0",1734287227562,0.73119293,103170.0,103160.0,1.02764175]
["bitfinex-derivatives","BTCF0:USTF0",1734287228966,0.77967293,103170.0,103160.0,1.02764175]
["bitfinex-derivatives","BTCF0:USTF0",1734287229462,0.8955164,103170.0,103160.0,1.02764175]
["bitfinex-derivatives","BTCF0:USTF0",1734287229966,0.77967293,103170.0,103160.0,1.02764175]
["bitfinex-derivatives","BTCF0:USTF0",1734287230161,0.77008,103170.0,103160.0,1.02764175]
["bitfinex-derivatives","BTCF0:USTF0",1734287230368,0.88592347,103170.0,103160.0,1.02764175]
["bitfinex-derivatives","BTCF0:USTF0",1734287230959,0.88592347,103170.0,103160.0,1.02714175]
["bitfinex-derivatives","BTCF0:USTF0",1734287232758,0.16432347,103170.0,103160.0,1.02714175]
["bitfinex-derivatives","BTCF0:USTF0",1734287232968,0.52512347,103170.0,103160.0,1.02714175]
["bitfinex-derivatives","BTCF0:USTF0",1734287240060,0.52512347,103170.0,103160.0,1.07559081]
["bitfinex-derivatives","BTCF0:USTF0",1734287240267,0.52512347,103170.0,103160.0,1.02714175]
["bitfinex-derivatives","BTCF0:USTF0",1734287244473,0.61208604,103170.0,103160.0,1.02714175]
["bitfinex-derivatives","BTCF0:USTF0",1734287248374,0.52512347,103170.0,103160.0,1.02714175]
["bitfinex-derivatives","BTCF0:USTF0",1734287251275,0.52512347,103170.0,103160.0,0.97865675]
["bitfinex-derivatives","BTCF0:USTF0",1734287253380,0.52512347,103170.0,103160.0,1.26891786]
["bitfinex-derivatives","BTCF0:USTF0",1734287253680,0.52512347,103170.0,103160.0,1.2204688]
["bitfinex-derivatives","BTCF0:USTF0",1734287254379,0.52512347,103170.0,103160.0,1.45429]
["bitfinex-derivatives","BTCF0:USTF0",1734287255475,0.67007773,103170.0,103160.0,1.22284223]
["bitfinex-derivatives","BTCF0:USTF0",1734287255676,0.67007773,103170.0,103160.0,1.27129129]
["bitfinex-derivatives","BTCF0:USTF0",1734287255871,1.03087773,103170.0,103160.0,1.27129129]
["bitfinex-derivatives","BTCF0:USTF0",1734287256472,1.03087773,103170.0,103160.0,1.27151648]
["bitfinex-derivatives","BTCF0:USTF0",1734287256473,0.91503426,103170.0,103160.0,1.27151648]
["bitfinex-derivatives","BTCF0:USTF0",1734287259281,0.91503426,103170.0,103160.0,1.32000148]
["bitfinex-derivatives","BTCF0:USTF0",1734287262588,1.03122304,103170.0,103160.0,1.66831482]
["bitfinex-derivatives","BTCF0:USTF0",1734287263188,1.03122304,103170.0,103160.0,1.71676388]
["bitfinex-derivatives","BTCF0:USTF0",1734287263377,1.03122304,103170.0,103160.0,1.66831482]
["bitfinex-derivatives","BTCF0:USTF0",1734287263378,0.88626878,103170.0,103160.0,1.66831482]
["bitfinex-derivatives","BTCF0:USTF0",1734287264078,0.88626878,103170.0,103160.0,1.32000148]
["bitfinex-derivatives","BTCF0:USTF0",1734287266791,0.88626878,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287267382,0.88626878,103170.0,103160.0,1.3184705]
["bitfinex-derivatives","BTCF0:USTF0",1734287267785,0.88626878,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287268086,0.88626878,103170.0,103160.0,1.31841301]
["bitfinex-derivatives","BTCF0:USTF0",1734287269790,0.88626878,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287272293,0.77008,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287273986,0.91503426,103170.0,103160.0,1.31908918]
["bitfinex-derivatives","BTCF0:USTF0",1734287274298,0.19343426,103170.0,103160.0,1.31908918]
["bitfinex-derivatives","BTCF0:USTF0",1734287274496,0.91503426,103170.0,103160.0,1.31908918]
["bitfinex-derivatives","BTCF0:USTF0",1734287274887,0.91503426,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287276786,0.19343426,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287276986,0.91503426,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287277987,0.19343426,103170.0,103160.0,1.08595509]
["bitfinex-derivatives","BTCF0:USTF0",1734287278292,0.91503426,103170.0,103160.0,1.03345509]
["bitfinex-derivatives","BTCF0:USTF0",1734287279097,1.03118452,103170.0,103160.0,1.26670673]
["bitfinex-derivatives","BTCF0:USTF0",1734287281293,0.91503426,103170.0,103160.0,1.26670673]
["bitfinex-derivatives","BTCF0:USTF0",1734287287499,0.91503426,103170.0,103160.0,1.32150673]
["bitfinex-derivatives","BTCF0:USTF0",1734287292398,0.91503426,103170.0,103160.0,1.32128818]
["bitfinex-derivatives","BTCF0:USTF0",1734287296807,0.91503426,103170.0,103160.0,1.36973724]
["bitfinex-derivatives","BTCF0:USTF0",1734287296808,0.83760097,103170.0,103160.0,1.36973724]
["bitfinex-derivatives","BTCF0:USTF0",1734287297109,0.83760097,103170.0,103160.0,1.32128818]
["bitfinex-derivatives","BTCF0:USTF0",1734287298101,0.47680097,103170.0,103160.0,1.32128818]
["bitfinex-derivatives","BTCF0:USTF0",1734287300811,0.47680097,103170.0,103160.0,1.36973724]
["bitfinex-derivatives","BTCF0:USTF0",1734287301197,0.47680097,103170.0,103160.0,1.36909731]
["bitfinex-derivatives","BTCF0:USTF0",1734287301401,0.47680097,103170.0,103160.0,1.32064825]
["bitfinex-derivatives","BTCF0:USTF0",1734287301807,0.47680097,103170.0,103160.0,1.36909731]
["bitfinex-derivatives","BTCF0:USTF0",1734287302004,0.56380929,103170.0,103160.0,1.42714954]
["bitfinex-derivatives","BTCF0:USTF0",1734287304408,0.56380929,103170.0,103160.0,1.7178903]
["bitfinex-derivatives","BTCF0:USTF0",1734287306015,0.20300929,103170.0,103160.0,1.7178903]
["bitfinex-derivatives","BTCF0:USTF0",1734287306204,0.56380929,103170.0,103160.0,1.7178903]
["bitfinex-derivatives","BTCF0:USTF0",1734287308708,0.56380929,103170.0,103160.0,1.62099218]
["bitfinex-derivatives","BTCF0:USTF0",1734287309015,0.61228929,103170.0,103160.0,1.66944124]
["bitfinex-derivatives","BTCF0:USTF0",1734287310319,0.56380929,103170.0,103160.0,1.66944124]
["bitfinex-derivatives","BTCF0:USTF0",1734287314909,0.56380929,103170.0,103160.0,1.62099218]
["bitfinex-derivatives","BTCF0:USTF0",1734287315106,0.47680097,103170.0,103160.0,1.66944124]
["bitfinex-derivatives","BTCF0:USTF0",1734287316216,0.47680097,103170.0,103160.0,1.3211279]
["bitfinex-derivatives","BTCF0:USTF0",1734287318122,0.53720097,103170.0,103160.0,1.3211279]
["bitfinex-derivatives","BTCF0:USTF0",1734287318921,0.53720097,103170.0,103160.0,1.32136207]
["bitfinex-derivatives","BTCF0:USTF0",1734287325010,0.17640097,103170.0,103160.0,1.32136207]
["bitfinex-derivatives","BTCF0:USTF0",1734287325216,0.53720097,103170.0,103160.0,1.32136207]
["bitfinex-derivatives","BTCF0:USTF0",1734287326424,0.17640097,103170.0,103160.0,1.32136207]
["bitfinex-derivatives","BTCF0:USTF0",1734287326612,0.53720097,103170.0,103160.0,1.32136207]
["bitfinex-derivatives","BTCF0:USTF0",1734287328117,0.53720097,103170.0,103160.0,1.32156384]
["bitfinex-derivatives","BTCF0:USTF0",1734287329027,0.68215523,103170.0,103160.0,1.66987718]
["bitfinex-derivatives","BTCF0:USTF0",1734287330041,0.68215523,103170.0,103160.0,1.66990468]
["bitfinex-derivatives","BTCF0:USTF0",1734287330328,0.53720097,103170.0,103160.0,1.66990468]
["bitfinex-derivatives","BTCF0:USTF0",1734287330922,0.53720097,103170.0,103160.0,1.32159134]
["bitfinex-derivatives","BTCF0:USTF0",1734287332821,0.53720097,103170.0,103160.0,1.3213237]
["bitfinex-derivatives","BTCF0:USTF0",1734287333423,0.47680097,103170.0,103160.0,1.36977276]
["bitfinex-derivatives","BTCF0:USTF0",1734287333627,0.47680097,103170.0,103160.0,1.7180861]
["bitfinex-derivatives","BTCF0:USTF0",1734287335922,0.47680097,103170.0,103160.0,1.36977276]
["bitfinex-derivatives","BTCF0:USTF0",1734287337417,0.56370903,103170.0,103160.0,1.70458248]
["bitfinex-derivatives","BTCF0:USTF0",1734287338543,0.56371186,103180.0,103160.0,2.1234347]
["bitfinex-derivatives","BTCF0:USTF0",1734287338833,0.56371186,103180.0,103170.0,0.60869249]
["bitfinex-derivatives","BTCF0:USTF0",1734287339024,0.56421186,103180.0,103170.0,1.11851859]
["bitfinex-derivatives","BTCF0:USTF0",1734287339335,0.44821089,103180.0,103170.0,1.26398504]
["bitfinex-derivatives","BTCF0:USTF0",1734287339528,0.44821089,103180.0,103170.0,1.76398504]
["bitfinex-derivatives","BTCF0:USTF0",1734287340128,0.44771089,103180.0,103170.0,1.76398504]
["bitfinex-derivatives","BTCF0:USTF0",1734287340923,0.44771089,103180.0,103170.0,1.48424882]
["bitfinex-derivatives","BTCF0:USTF0",1734287341230,0.44821089,103180.0,103170.0,1.66160902]
["bitfinex-derivatives","BTCF0:USTF0",1734287341532,0.44821089,103180.0,103170.0,1.72632845]
["bitfinex-derivatives","BTCF0:USTF0",1734287342122,0.44771089,103180.0,103170.0,1.72632845]
["bitfinex-derivatives","BTCF0:USTF0",1734287343031,0.44821089,103180.0,103170.0,1.72632845]
["bitfinex-derivatives","BTCF0:USTF0",1734287344133,0.44771089,103180.0,103170.0,1.72663255]
["bitfinex-derivatives","BTCF0:USTF0",1734287344434,0.44771089,103180.0,103170.0,1.37771818]
["bitfinex-derivatives","BTCF0:USTF0",1734287345131,0.44821089,103180.0,103170.0,1.38752552]
["bitfinex-derivatives","BTCF0:USTF0",1734287346129,0.08741089,103180.0,103170.0,1.38752552]
["bitfinex-derivatives","BTCF0:USTF0",1734287346323,0.44821089,103180.0,103170.0,1.38752552]
["bitfinex-derivatives","BTCF0:USTF0",1734287347832,0.44821089,103180.0,103170.0,1.43597458]
["bitfinex-derivatives","BTCF0:USTF0",1734287349035,0.0005,103180.0,103170.0,1.79677458]
["bitfinex-derivatives","BTCF0:USTF0",1734287349239,0.0005,103180.0,103170.0,2.14568895]
["bitfinex-derivatives","BTCF0:USTF0",1734287349434,0.44771089,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734287349627,0.44771089,103190.0,103180.0,0.72425685]
["bitfinex-derivatives","BTCF0:USTF0",1734287349937,0.44771089,103190.0,103180.0,0.86927528]
["bitfinex-derivatives","BTCF0:USTF0",1734287350141,0.44821089,103190.0,103180.0,1.36927528]
["bitfinex-derivatives","BTCF0:USTF0",1734287350337,0.3613,103190.0,103180.0,1.36927528]
["bitfinex-derivatives","BTCF0:USTF0",1734287350733,0.08691089,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734287351040,0.52526297,103210.0,103190.0,1.29084321]
["bitfinex-derivatives","BTCF0:USTF0",1734287351041,0.56371186,103210.0,103190.0,1.29084321]
["bitfinex-derivatives","BTCF0:USTF0",1734287351239,0.56371186,103210.0,103200.0,0.61087477]
["bitfinex-derivatives","BTCF0:USTF0",1734287351424,0.44771089,103210.0,103200.0,0.61087477]
["bitfinex-derivatives","BTCF0:USTF0",1734287351629,0.44771089,103210.0,103200.0,0.75580943]
["bitfinex-derivatives","BTCF0:USTF0",1734287351843,0.44771089,103210.0,103200.0,1.25580943]
["bitfinex-derivatives","BTCF0:USTF0",1734287353555,0.3608,103210.0,103200.0,1.0237462]
["bitfinex-derivatives","BTCF0:USTF0",1734287353741,0.3608,103210.0,103200.0,1.25580943]
["bitfinex-derivatives","BTCF0:USTF0",1734287353742,0.44771089,103210.0,103200.0,1.25580943]
["bitfinex-derivatives","BTCF0:USTF0",1734287354537,0.44771089,103210.0,103200.0,1.0237462]
["bitfinex-derivatives","BTCF0:USTF0",1734287354538,0.3608,103210.0,103200.0,1.0237462]
["bitfinex-derivatives","BTCF0:USTF0",1734287355440,0.68070424,103220.0,103200.0,0.9752802]
["bitfinex-derivatives","BTCF0:USTF0",1734287355637,0.68070424,103220.0,103210.0,0.09691006]
["bitfinex-derivatives","BTCF0:USTF0",1734287355939,0.68070424,103220.0,103210.0,0.2427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287356342,0.68070424,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287356540,0.56470327,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287360147,0.56520327,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287364143,0.68120424,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287365451,0.63274624,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287367542,0.68120324,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287368152,0.68120324,103220.0,103210.0,0.69432174]
["bitfinex-derivatives","BTCF0:USTF0",1734287368650,0.59429235,103220.0,103210.0,0.69432174]
["bitfinex-derivatives","BTCF0:USTF0",1734287368851,0.59429235,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287369046,0.54583535,103220.0,103210.0,0.7427708]
["bitfinex-derivatives","BTCF0:USTF0",1734287371945,0.54583535,103220.0,103210.0,0.91681822]
["bitfinex-derivatives","BTCF0:USTF0",1734287372149,0.18503535,103220.0,103210.0,0.91681822]
["bitfinex-derivatives","BTCF0:USTF0",1734287372349,0.54583535,103220.0,103210.0,0.91681822]
["bitfinex-derivatives","BTCF0:USTF0",1734287376556,0.69078961,103220.0,103210.0,0.91681822]
["bitfinex-derivatives","BTCF0:USTF0",1734287377554,0.57478864,103220.0,103210.0,1.14888145]
["bitfinex-derivatives","BTCF0:USTF0",1734287379154,0.57428864,103220.0,103210.0,1.14888145]
["bitfinex-derivatives","BTCF0:USTF0",1734287379550,0.57428864,103220.0,103210.0,0.97483403]
["bitfinex-derivatives","BTCF0:USTF0",1734287380558,0.57428864,103220.0,103210.0,1.26492216]
["bitfinex-derivatives","BTCF0:USTF0",1734287381959,0.57428864,103220.0,103210.0,1.49034511]
["bitfinex-derivatives","BTCF0:USTF0",1734287382256,0.57428864,103220.0,103210.0,1.25828188]
["bitfinex-derivatives","BTCF0:USTF0",1734287382954,0.57428864,103220.0,103210.0,1.49082986]
["bitfinex-derivatives","BTCF0:USTF0",1734287383461,0.57428864,103220.0,103210.0,1.49082018]
["bitfinex-derivatives","BTCF0:USTF0",1734287385261,0.57428864,103220.0,103210.0,1.49095924]
["bitfinex-derivatives","BTCF0:USTF0",1734287385760,0.62274564,103220.0,103210.0,1.49095924]
["bitfinex-derivatives","BTCF0:USTF0",1734287385958,0.62274564,103220.0,103210.0,1.26539723]
["bitfinex-derivatives","BTCF0:USTF0",1734287386158,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287391952,0.26194564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287392247,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287393552,0.62274564,103220.0,103210.0,0.92686004]
["bitfinex-derivatives","BTCF0:USTF0",1734287393763,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287396462,0.26194564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287396765,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287396964,0.26194564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287397166,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287400566,0.26194564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287400771,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287402271,0.26194564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287402470,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287405160,0.62274564,103220.0,103210.0,0.92686004]
["bitfinex-derivatives","BTCF0:USTF0",1734287405375,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287405672,0.26194564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287405872,0.62274564,103220.0,103210.0,0.9753091]
["bitfinex-derivatives","BTCF0:USTF0",1734287406861,0.62274564,103220.0,103210.0,0.92686004]
["bitfinex-derivatives","BTCF0:USTF0",1734287407672,0.62274564,103220.0,103210.0,1.21694817]
["bitfinex-derivatives","BTCF0:USTF0",1734287407878,0.62274564,103220.0,103210.0,0.92686004]
["bitfinex-derivatives","BTCF0:USTF0",1734287408573,0.62274564,103220.0,103210.0,1.21694817]
["bitfinex-derivatives","BTCF0:USTF0",1734287408765,0.62274564,103220.0,103210.0,1.26539723]
["bitfinex-derivatives","BTCF0:USTF0",1734287410064,0.79688595,103220.0,103210.0,1.26539723]
["bitfinex-derivatives","BTCF0:USTF0",1734287410272,0.62274564,103220.0,103210.0,1.26539723]
["bitfinex-derivatives","BTCF0:USTF0",1734287413067,0.84533501,103220.0,103210.0,0.87839904]
["bitfinex-derivatives","BTCF0:USTF0",1734287413362,0.70038075,103220.0,103210.0,0.37839904]
["bitfinex-derivatives","BTCF0:USTF0",1734287413763,0.65193169,103220.0,103210.0,0.37839904]
["bitfinex-derivatives","BTCF0:USTF0",1734287414579,0.70038075,103220.0,103210.0,0.37839904]
["bitfinex-derivatives","BTCF0:USTF0",1734287418485,0.70038075,103220.0,103210.0,0.60126193]
["bitfinex-derivatives","BTCF0:USTF0",1734287418486,0.65193169,103220.0,103210.0,0.60126193]
["bitfinex-derivatives","BTCF0:USTF0",1734287418969,0.65193169,103220.0,103210.0,0.55281287]
["bitfinex-derivatives","BTCF0:USTF0",1734287424582,0.70038075,103220.0,103210.0,0.55281287]
["bitfinex-derivatives","BTCF0:USTF0",1734287431683,0.65193169,103220.0,103210.0,0.55281287]
["bitfinex-derivatives","BTCF0:USTF0",1734287433183,0.59333169,103220.0,103210.0,0.66206193]
["bitfinex-derivatives","BTCF0:USTF0",1734287433390,0.59333169,103220.0,103210.0,1.1056481]
["bitfinex-derivatives","BTCF0:USTF0",1734287433686,0.73825331,103220.0,103210.0,1.1056481]
["bitfinex-derivatives","BTCF0:USTF0",1734287433892,0.564113,103220.0,103210.0,1.1056481]
["bitfinex-derivatives","BTCF0:USTF0",1734287434077,0.564113,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287435788,0.73825331,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287436083,0.564113,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287437579,0.37745331,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287437791,0.73825331,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287438187,0.37745331,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287438382,0.73825331,103220.0,103210.0,1.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1734287438894,0.41919138,103220.0,103210.0,0.9215708]
["bitfinex-derivatives","BTCF0:USTF0",1734287442080,0.41919138,103220.0,103210.0,1.15408601]
["bitfinex-derivatives","BTCF0:USTF0",1734287442081,0.73803793,103220.0,103210.0,1.15408601]
["bitfinex-derivatives","BTCF0:USTF0",1734287442391,0.41919138,103220.0,103210.0,0.9215708]
["bitfinex-derivatives","BTCF0:USTF0",1734287443789,0.73804475,103220.0,103210.0,1.15408866]
["bitfinex-derivatives","BTCF0:USTF0",1734287444196,0.41919138,103220.0,103210.0,0.9215708]
["bitfinex-derivatives","BTCF0:USTF0",1734287445086,0.59310996,103220.0,103210.0,1.15408729]
["bitfinex-derivatives","BTCF0:USTF0",1734287445295,0.41919138,103220.0,103210.0,0.9215708]
["bitfinex-derivatives","BTCF0:USTF0",1734287445993,0.59310874,103220.0,103210.0,1.32848169]
["bitfinex-derivatives","BTCF0:USTF0",1734287446294,0.41919138,103220.0,103210.0,0.9215708]
["bitfinex-derivatives","BTCF0:USTF0",1734287446595,0.46764044,103220.0,103210.0,0.64586074]
["bitfinex-derivatives","BTCF0:USTF0",1734287447189,0.64158283,103220.0,103210.0,1.05276801]
["bitfinex-derivatives","BTCF0:USTF0",1734287447499,0.46764044,103220.0,103210.0,0.64586074]
["bitfinex-derivatives","BTCF0:USTF0",1734287448195,0.74852954,103220.0,103210.0,1.05276274]
["bitfinex-derivatives","BTCF0:USTF0",1734287448792,0.70008048,103220.0,103210.0,1.05276274]
["bitfinex-derivatives","BTCF0:USTF0",1734287449399,0.74852954,103220.0,103210.0,1.05276274]
["bitfinex-derivatives","BTCF0:USTF0",1734287449800,0.74852954,103220.0,103210.0,0.55276274]
["bitfinex-derivatives","BTCF0:USTF0",1734287450292,1.24517148,103220.0,103210.0,0.14586074]
["bitfinex-derivatives","BTCF0:USTF0",1734287450498,1.07751955,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287450896,0.8745895,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287451296,1.07751955,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287451486,0.8745895,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287452501,0.5745895,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287452707,0.47769138,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287452897,0.52614044,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287453901,0.5745895,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287454206,0.9353895,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287458696,1.10904406,103220.0,103210.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1734287461802,1.28383856,103220.0,103190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734287462009,0.048471,103190.0,103180.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1734287462210,0.45772006,103190.0,103180.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1734287462412,0.45772006,103190.0,103180.0,0.82457843]
["bitfinex-derivatives","BTCF0:USTF0",1734287462603,0.66023684,103190.0,103180.0,0.93979194]
["bitfinex-derivatives","BTCF0:USTF0",1734287463112,0.61178778,103190.0,103180.0,0.93979194]
["bitfinex-derivatives","BTCF0:USTF0",1734287463416,0.66023684,103190.0,103180.0,0.93979194]
["bitfinex-derivatives","BTCF0:USTF0",1734287464509,0.66023684,103190.0,103180.0,0.82019194]
["bitfinex-derivatives","BTCF0:USTF0",1734287464814,0.93894637,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287465216,0.74582583,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287465706,0.89032694,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287466305,0.84187788,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287466505,0.71672117,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287466807,0.89032694,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287467411,0.57222006,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287467714,0.62066912,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287468105,0.93854285,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287468304,0.79405479,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287468508,0.93852189,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287468909,0.89007283,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287469811,0.90001297,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287470513,0.7266273,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287470710,0.6703273,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287470910,0.6121273,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287471815,0.66057636,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287472020,0.77377636,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287472208,0.7253273,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287472614,0.5808602,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287473520,0.61210537,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287474314,0.61210537,103190.0,103180.0,0.70307843]
["bitfinex-derivatives","BTCF0:USTF0",1734287477727,0.4676602,103190.0,103180.0,0.70307843]
["bitfinex-derivatives","BTCF0:USTF0",1734287478525,0.61208831,103190.0,103180.0,0.70307843]
["bitfinex-derivatives","BTCF0:USTF0",1734287480724,0.61208831,103190.0,103180.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1734287482325,0.78540205,103190.0,103180.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1734287482519,0.83385111,103190.0,103180.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1734287482728,0.51610926,103190.0,103180.0,0.14657843]
["bitfinex-derivatives","BTCF0:USTF0",1734287483228,0.51610926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287483625,0.6606052,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287483826,0.83400032,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287486229,1.19480032,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287486521,1.05030438,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287487927,0.87690926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287488320,0.8284602,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287488821,1.00195927,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287492731,0.8284602,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287495026,0.87690926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287501135,0.15530926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287501328,0.87690926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287502925,0.15530926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287503135,0.87690926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287504131,0.93350926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287505832,0.95242625,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287508432,1.15538675,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287508633,0.95242625,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287509537,1.15522855,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287513041,1.05833043,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287513243,1.15522855,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287515736,1.16978856,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287517543,1.15522855,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287517734,0.43362855,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287517934,1.31522425,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287518133,1.15522855,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287518537,0.43362855,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287518741,1.31522244,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287518936,1.16978856,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287519238,1.55078856,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287524039,1.78256262,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287524347,1.55078856,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287524545,1.78256262,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287524839,1.55078856,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287529042,1.49418856,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287529239,1.38273043,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287529546,0.90556385,103190.0,103180.0,0.8689273]
["bitfinex-derivatives","BTCF0:USTF0",1734287529746,0.95401291,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287529946,0.95401291,103190.0,103180.0,1.05301133]
["bitfinex-derivatives","BTCF0:USTF0",1734287530348,0.95401291,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287532145,0.90556385,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287532351,0.92494482,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287533039,0.97341582,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287533445,0.92496676,103190.0,103180.0,0.8689273]
["bitfinex-derivatives","BTCF0:USTF0",1734287533648,0.92496676,103190.0,103180.0,1.10146039]
["bitfinex-derivatives","BTCF0:USTF0",1734287533951,1.04087321,103190.0,103180.0,1.10146039]
["bitfinex-derivatives","BTCF0:USTF0",1734287534545,1.04087321,103190.0,103180.0,0.8689273]
["bitfinex-derivatives","BTCF0:USTF0",1734287535355,0.89591759,103190.0,103180.0,0.8689273]
["bitfinex-derivatives","BTCF0:USTF0",1734287536750,0.89591759,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287536751,0.94436665,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287537848,1.08932227,103190.0,103180.0,0.64607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287538058,0.97341582,103190.0,103180.0,0.64607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287538542,1.0892535,103190.0,103180.0,0.64607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287546065,0.8284602,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287547066,0.97341582,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287547865,0.25181582,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287548069,0.97341582,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287548962,0.25181582,103190.0,103180.0,0.82047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287549164,0.97341582,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287549366,1.0892624,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287549559,0.97341582,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287550265,1.14743953,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287553460,1.14736029,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287553662,1.05093297,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287554171,0.93180926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287554367,1.13461156,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287556762,0.93180926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287557065,1.13461156,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287557277,0.93180926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287557469,1.10571405,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287558267,0.93180926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287558468,1.10572168,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287558870,1.05727736,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287559068,0.78001114,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287559364,0.95393297,103190.0,103180.0,0.69452749]
["bitfinex-derivatives","BTCF0:USTF0",1734287559576,0.92497366,103190.0,103180.0,0.9237273]
["bitfinex-derivatives","BTCF0:USTF0",1734287559780,0.97342272,103190.0,103180.0,0.98497824]
["bitfinex-derivatives","BTCF0:USTF0",1734287561075,1.14734492,103190.0,103180.0,0.98497824]
["bitfinex-derivatives","BTCF0:USTF0",1734287561371,1.00238203,103190.0,103180.0,0.81057843]
["bitfinex-derivatives","BTCF0:USTF0",1734287562470,1.00238203,103190.0,103180.0,0.31057843]
["bitfinex-derivatives","BTCF0:USTF0",1734287564074,1.00238203,103190.0,103180.0,0.48497824]
["bitfinex-derivatives","BTCF0:USTF0",1734287564675,1.00238203,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287565466,1.00238203,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287567269,1.05083109,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287567678,1.10953109,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287568177,0.93560926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287572480,1.13841156,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287572680,1.37018562,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287573081,1.38474563,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287573474,1.37018562,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287574183,1.13841156,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287574780,0.93560926,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287575378,0.8871602,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287576283,0.78001114,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287576587,1.00242354,103190.0,103180.0,0.14607843]
["bitfinex-derivatives","BTCF0:USTF0",1734287576777,1.00242354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287580384,0.95397448,103190.0,103180.0,1.0322273]
["bitfinex-derivatives","BTCF0:USTF0",1734287580780,1.09900535,103190.0,103180.0,1.0322273]
["bitfinex-derivatives","BTCF0:USTF0",1734287580984,1.14745441,103190.0,103180.0,0.98377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287582179,1.09900535,103190.0,103180.0,1.0322273]
["bitfinex-derivatives","BTCF0:USTF0",1734287582680,1.09900535,103190.0,103180.0,0.98377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287582885,1.14745441,103190.0,103180.0,0.98377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287583184,1.00242354,103190.0,103180.0,0.98377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287584881,1.00242354,103190.0,103180.0,0.80937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287586778,1.00242354,103190.0,103180.0,0.98377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287588184,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287589494,1.00242354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287590389,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287592391,1.00242354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287593889,0.28082354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287594090,1.00242354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287594584,0.28082354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287594793,1.00242354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287596992,0.28082354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287597187,1.00242354,103190.0,103180.0,0.30937843]
["bitfinex-derivatives","BTCF0:USTF0",1734287598385,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287598784,0.28082354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287598988,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287599594,0.95397448,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287600000,0.95397448,103190.0,103180.0,0.5322273]
["bitfinex-derivatives","BTCF0:USTF0",1734287601798,0.95397448,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287602901,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287605099,0.28082354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287605305,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287605999,0.28082354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287606393,1.00242354,103190.0,103180.0,0.48377824]
["bitfinex-derivatives","BTCF0:USTF0",1734287606999,1.00242354,103190.0,103180.0,0.60881133]
["bitfinex-derivatives","BTCF0:USTF0",1734287607200,1.05982354,103190.0,103180.0,0.37627824]
["bitfinex-derivatives","BTCF0:USTF0",1734287609300,1.05982354,103190.0,103180.0,0.60881133]
["bitfinex-derivatives","BTCF0:USTF0",1734287609501,1.05982354,103190.0,103180.0,0.55301133]
["bitfinex-derivatives","BTCF0:USTF0",1734287610289,1.05998408,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287610494,0.8858602,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287611007,0.83741114,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287611199,0.8858602,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287612399,1.05999108,103190.0,103180.0,0.32047824]
["bitfinex-derivatives","BTCF0:USTF0",1734287612793,1.05999108,103190.0,103180.0,0.55301133]
["bitfinex-derivatives","BTCF0:USTF0",1734287614590,1.06002855,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287614794,1.06002855,103190.0,103180.0,0.55324211]
["bitfinex-derivatives","BTCF0:USTF0",1734287617006,1.06003034,103190.0,103180.0,0.55324211]
["bitfinex-derivatives","BTCF0:USTF0",1734287618909,0.8858602,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287623009,1.06004413,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287623309,1.06004413,103190.0,103180.0,0.37447715]
["bitfinex-derivatives","BTCF0:USTF0",1734287624506,1.06003991,103190.0,103180.0,0.37447715]
["bitfinex-derivatives","BTCF0:USTF0",1734287625109,0.8858602,103190.0,103180.0,0.37447715]
["bitfinex-derivatives","BTCF0:USTF0",1734287628610,0.78001114,103190.0,103180.0,0.37447715]
["bitfinex-derivatives","BTCF0:USTF0",1734287629113,0.95418711,103190.0,103180.0,0.37447715]
["bitfinex-derivatives","BTCF0:USTF0",1734287629417,1.00263617,103190.0,103180.0,0.71944211]
["bitfinex-derivatives","BTCF0:USTF0",1734287629812,0.95418711,103190.0,103180.0,0.71944211]
["bitfinex-derivatives","BTCF0:USTF0",1734287630717,0.95418711,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287632315,0.95418711,103190.0,103180.0,0.71944211]
["bitfinex-derivatives","BTCF0:USTF0",1734287632517,0.95418711,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287635520,0.78001114,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287635821,1.00263361,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287636017,0.8284602,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287637320,0.78001114,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287638320,0.95419127,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287638826,1.00264033,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287639027,0.8284602,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287639919,1.00263679,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287640532,1.00263522,103190.0,103180.0,0.48677715]
["bitfinex-derivatives","BTCF0:USTF0",1734287644437,1.00263522,103190.0,103180.0,0.42987715]
["bitfinex-derivatives","BTCF0:USTF0",1734287644634,1.00263522,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287650033,0.8284602,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287650428,0.78001114,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287650934,0.9541567,103190.0,103180.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1734287653130,0.9056857,103190.0,103180.0,0.69861523]
["bitfinex-derivatives","BTCF0:USTF0",1734287653428,0.86664078,103190.0,103180.0,1.18901651]
["bitfinex-derivatives","BTCF0:USTF0",1734287653637,0.86664078,103190.0,103180.0,2.01038214]
["bitfinex-derivatives","BTCF0:USTF0",1734287653938,0.26107486,103190.0,103180.0,1.77771718]
["bitfinex-derivatives","BTCF0:USTF0",1734287654133,0.11603408,103190.0,103180.0,1.77771718]
["bitfinex-derivatives","BTCF0:USTF0",1734287654336,0.20300608,103190.0,103180.0,1.77771718]
["bitfinex-derivatives","BTCF0:USTF0",1734287656435,0.086972,103190.0,103180.0,1.54718275]
["bitfinex-derivatives","BTCF0:USTF0",1734287656637,0.086972,103190.0,103180.0,1.77606707]
["bitfinex-derivatives","BTCF0:USTF0",1734287656936,0.52580208,103200.0,103180.0,1.77606707]
["bitfinex-derivatives","BTCF0:USTF0",1734287656937,0.0005,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734287657125,0.0005,103200.0,103190.0,1.02527342]
["bitfinex-derivatives","BTCF0:USTF0",1734287657332,0.52529708,103210.0,103200.0,0.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734287657633,0.52529708,103210.0,103200.0,1.31183163]
["bitfinex-derivatives","BTCF0:USTF0",1734287658232,0.52529708,103210.0,103200.0,1.1378173]
["bitfinex-derivatives","BTCF0:USTF0",1734287658429,0.52529708,103210.0,103200.0,1.07980966]
["bitfinex-derivatives","BTCF0:USTF0",1734287658842,0.52529708,103210.0,103200.0,1.31182876]
["bitfinex-derivatives","BTCF0:USTF0",1734287659339,0.52529708,103210.0,103200.0,1.07980966]
["bitfinex-derivatives","BTCF0:USTF0",1734287659543,0.52579708,103210.0,103200.0,1.07980966]
["bitfinex-derivatives","BTCF0:USTF0",1734287659735,0.409763,103210.0,103200.0,1.07980966]
["bitfinex-derivatives","BTCF0:USTF0",1734287659930,0.3613,103210.0,103200.0,1.07980966]
["bitfinex-derivatives","BTCF0:USTF0",1734287660131,0.3613,103210.0,103200.0,1.31182876]
["bitfinex-derivatives","BTCF0:USTF0",1734287661432,0.3613,103210.0,103200.0,1.07980966]
["bitfinex-derivatives","BTCF0:USTF0",1734287662543,0.3608,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734287662748,0.3608,103220.0,103210.0,0.09691006]
["bitfinex-derivatives","BTCF0:USTF0",1734287663042,0.3608,103220.0,103210.0,0.24178898]
["bitfinex-derivatives","BTCF0:USTF0",1734287663230,0.3608,103220.0,103210.0,0.74178898]
["bitfinex-derivatives","BTCF0:USTF0",1734287664244,0.58909401,103230.0,103210.0,0.74178898]
["bitfinex-derivatives","BTCF0:USTF0",1734287664432,0.58909401,103230.0,103210.0,0.69333992]
["bitfinex-derivatives","BTCF0:USTF0",1734287664433,0.3608,103220.0,103210.0,0.69333992]
["bitfinex-derivatives","BTCF0:USTF0",1734287666045,0.3608,103220.0,103210.0,0.74178898]
["bitfinex-derivatives","BTCF0:USTF0",1734287674553,0.3613,103220.0,103210.0,0.74178898]
["bitfinex-derivatives","BTCF0:USTF0",1734287679470,0.3613,103220.0,103210.0,0.91580044]
["bitfinex-derivatives","BTCF0:USTF0",1734287680282,0.17414556,103250.0,103230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734287680470,0.06645025,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734287680978,0.06645025,103280.0,103270.0,0.55503023]
["bitfinex-derivatives","BTCF0:USTF0",1734287681460,0.0566536,103280.0,103270.0,0.60347929]
["bitfinex-derivatives","BTCF0:USTF0",1734287681666,0.09396,103280.0,103270.0,0.77715034]
["bitfinex-derivatives","BTCF0:USTF0",1734287681868,0.09396,103280.0,103270.0,1.50916944]
["bitfinex-derivatives","BTCF0:USTF0",1734287682563,0.09396,103280.0,103270.0,1.27715034]
["bitfinex-derivatives","BTCF0:USTF0",1734287683773,0.1083,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734287684071,0.14706,103290.0,103280.0,0.55368991]
["bitfinex-derivatives","BTCF0:USTF0",1734287684369,0.14706,103290.0,103280.0,1.05368991]
["bitfinex-derivatives","BTCF0:USTF0",1734287684765,0.09486,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287686474,0.0561,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287689567,0.0566,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287689768,0.0005,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287689970,0.0005,103290.0,103280.0,1.13709753]
["bitfinex-derivatives","BTCF0:USTF0",1734287690170,0.0005,103290.0,103280.0,1.21074671]
["bitfinex-derivatives","BTCF0:USTF0",1734287690369,0.0005,103290.0,103280.0,1.13709753]
["bitfinex-derivatives","BTCF0:USTF0",1734287697377,0.03926,103290.0,103280.0,1.13709753]
["bitfinex-derivatives","BTCF0:USTF0",1734287699079,0.03926,103290.0,103280.0,1.06344835]
["bitfinex-derivatives","BTCF0:USTF0",1734287700279,0.03926,103290.0,103280.0,1.05368991]
["bitfinex-derivatives","BTCF0:USTF0",1734287700280,0.048924,103290.0,103280.0,1.05368991]
["bitfinex-derivatives","BTCF0:USTF0",1734287700784,0.0005,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287700978,0.03926,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287701577,0.087684,103290.0,103280.0,1.12733909]
["bitfinex-derivatives","BTCF0:USTF0",1734287703378,0.048924,103290.0,103280.0,1.05368991]
["bitfinex-derivatives","BTCF0:USTF0",1734287703990,0.048924,103290.0,103280.0,1.10203017]
["bitfinex-derivatives","BTCF0:USTF0",1734287704982,0.087684,103290.0,103280.0,1.10203017]
["bitfinex-derivatives","BTCF0:USTF0",1734287705586,0.087184,103290.0,103280.0,1.10203017]
["bitfinex-derivatives","BTCF0:USTF0",1734287707181,0.03876,103290.0,103280.0,1.15037043]
["bitfinex-derivatives","BTCF0:USTF0",1734287707381,0.20122,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734287707585,0.20072,103300.0,103290.0,0.45756426]
["bitfinex-derivatives","BTCF0:USTF0",1734287707781,0.23948,103300.0,103290.0,0.60363587]
["bitfinex-derivatives","BTCF0:USTF0",1734287708186,0.23948,103300.0,103290.0,0.55529561]
["bitfinex-derivatives","BTCF0:USTF0",1734287708585,0.23998,103300.0,103290.0,0.55529561]
["bitfinex-derivatives","BTCF0:USTF0",1734287709581,0.23948,103300.0,103290.0,0.55529561]
["bitfinex-derivatives","BTCF0:USTF0",1734287710489,0.38449726,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287710890,0.43283752,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287711288,0.38449726,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287711488,0.41206939,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287712485,0.55715538,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287712888,0.38456599,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287714185,0.38456599,103300.0,103290.0,0.36816666]
["bitfinex-derivatives","BTCF0:USTF0",1734287714393,0.38456599,103300.0,103290.0,0.72896666]
["bitfinex-derivatives","BTCF0:USTF0",1734287717492,0.43290625,103300.0,103290.0,0.64366666]
["bitfinex-derivatives","BTCF0:USTF0",1734287717694,0.83078991,103300.0,103290.0,0.10919561]
["bitfinex-derivatives","BTCF0:USTF0",1734287721992,1.13078991,103300.0,103280.0,0.17367105]
["bitfinex-derivatives","BTCF0:USTF0",1734287722193,0.78167393,103290.0,103270.0,0.40569015]
["bitfinex-derivatives","BTCF0:USTF0",1734287722394,0.24186561,103280.0,103270.0,0.17367105]
["bitfinex-derivatives","BTCF0:USTF0",1734287722698,0.24186561,103280.0,103270.0,0.31958559]
["bitfinex-derivatives","BTCF0:USTF0",1734287723091,0.19352535,103280.0,103270.0,0.68038559]
["bitfinex-derivatives","BTCF0:USTF0",1734287724000,0.24186561,103280.0,103270.0,0.68038559]
["bitfinex-derivatives","BTCF0:USTF0",1734287726009,0.27410855,103300.0,103270.0,0.65182806]
["bitfinex-derivatives","BTCF0:USTF0",1734287726191,0.1,103300.0,103290.0,0.63128363]
["bitfinex-derivatives","BTCF0:USTF0",1734287726393,0.1,103300.0,103290.0,0.86290945]
["bitfinex-derivatives","BTCF0:USTF0",1734287726696,0.1,103300.0,103290.0,0.83481788]
["bitfinex-derivatives","BTCF0:USTF0",1734287726894,0.1,103300.0,103290.0,1.33481788]
["bitfinex-derivatives","BTCF0:USTF0",1734287730007,0.1,103300.0,103290.0,1.28647762]
["bitfinex-derivatives","BTCF0:USTF0",1734287730299,0.1,103300.0,103290.0,1.46014963]
["bitfinex-derivatives","BTCF0:USTF0",1734287731005,0.1,103300.0,103290.0,1.28647762]
["bitfinex-derivatives","BTCF0:USTF0",1734287732300,0.1,103300.0,103290.0,1.29430013]
["bitfinex-derivatives","BTCF0:USTF0",1734287733206,0.1,103300.0,103290.0,1.28647762]
["bitfinex-derivatives","BTCF0:USTF0",1734287733502,0.148419,103300.0,103290.0,1.28647762]
["bitfinex-derivatives","BTCF0:USTF0",1734287733703,0.148419,103300.0,103290.0,1.46014545]
["bitfinex-derivatives","BTCF0:USTF0",1734287735210,0.795919,103300.0,103290.0,1.46014545]
["bitfinex-derivatives","BTCF0:USTF0",1734287735807,0.795919,103300.0,103290.0,1.28647762]
["bitfinex-derivatives","BTCF0:USTF0",1734287737412,0.795919,103300.0,103290.0,1.46022486]
["bitfinex-derivatives","BTCF0:USTF0",1734287737613,0.795919,103300.0,103290.0,0.96022486]
["bitfinex-derivatives","BTCF0:USTF0",1734287738607,1.23035673,103300.0,103290.0,0.55103626]
["bitfinex-derivatives","BTCF0:USTF0",1734287738803,1.28175673,103300.0,103290.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1734287738997,1.28175673,103300.0,103270.0,0.76620846]
["bitfinex-derivatives","BTCF0:USTF0",1734287738998,1.75586528,103300.0,103270.0,0.76620846]
["bitfinex-derivatives","BTCF0:USTF0",1734287739199,0.048429,103280.0,103270.0,0.53458264]
["bitfinex-derivatives","BTCF0:USTF0",1734287739398,0.048429,103280.0,103270.0,0.31987124]
["bitfinex-derivatives","BTCF0:USTF0",1734287739399,0.409229,103280.0,103270.0,0.31987124]
["bitfinex-derivatives","BTCF0:USTF0",1734287740411,0.52515827,103280.0,103270.0,0.31987124]
["bitfinex-derivatives","BTCF0:USTF0",1734287741416,0.52515827,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287742104,0.58155827,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287742707,1.22905827,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287744117,1.302696,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287746007,1.22905827,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287750922,1.23667692,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287752012,1.33803811,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287753423,1.35743446,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287754323,1.30907327,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287756111,1.35743446,103280.0,103270.0,0.1460886]
["bitfinex-derivatives","BTCF0:USTF0",1734287756308,0.81185827,103280.0,103270.0,0.5068886]
["bitfinex-derivatives","BTCF0:USTF0",1734287756715,0.81185827,103280.0,103270.0,0.5587886]
["bitfinex-derivatives","BTCF0:USTF0",1734287757023,0.695929,103280.0,103270.0,0.5587886]
["bitfinex-derivatives","BTCF0:USTF0",1734287757523,0.6475,103280.0,103270.0,0.65558279]
["bitfinex-derivatives","BTCF0:USTF0",1734287757719,0.6475,103280.0,103270.0,0.88256543]
["bitfinex-derivatives","BTCF0:USTF0",1734287757918,0.6475,103280.0,103270.0,1.38256543]
["bitfinex-derivatives","BTCF0:USTF0",1734287758117,0.6475,103280.0,103270.0,1.61419125]
["bitfinex-derivatives","BTCF0:USTF0",1734287759017,0.695929,103280.0,103270.0,1.61385445]
["bitfinex-derivatives","BTCF0:USTF0",1734287761015,0.695929,103280.0,103270.0,1.44025231]
["bitfinex-derivatives","BTCF0:USTF0",1734287761921,0.695929,103280.0,103270.0,0.83869112]
["bitfinex-derivatives","BTCF0:USTF0",1734287763018,0.695929,103280.0,103270.0,0.88705231]
["bitfinex-derivatives","BTCF0:USTF0",1734287767429,0.695929,103280.0,103270.0,1.20500372]
["bitfinex-derivatives","BTCF0:USTF0",1734287767817,0.695929,103280.0,103270.0,1.43697986]
["bitfinex-derivatives","BTCF0:USTF0",1734287768020,0.695929,103280.0,103270.0,1.43693829]
["bitfinex-derivatives","BTCF0:USTF0",1734287768429,0.695929,103280.0,103270.0,1.20499602]
["bitfinex-derivatives","BTCF0:USTF0",1734287768830,0.81165785,103280.0,103270.0,1.20499602]
["bitfinex-derivatives","BTCF0:USTF0",1734287769625,0.81165785,103280.0,103270.0,1.20497658]
["bitfinex-derivatives","BTCF0:USTF0",1734287770030,0.81165785,103280.0,103270.0,0.88759191]
["bitfinex-derivatives","BTCF0:USTF0",1734287770817,0.81165785,103280.0,103270.0,0.94491969]
["bitfinex-derivatives","BTCF0:USTF0",1734287772527,0.81165785,103280.0,103270.0,0.95298299]
["bitfinex-derivatives","BTCF0:USTF0",1734287774919,0.81165785,103280.0,103270.0,0.8527218]
["bitfinex-derivatives","BTCF0:USTF0",1734287775128,0.81165785,103280.0,103270.0,0.85264999]
["bitfinex-derivatives","BTCF0:USTF0",1734287775434,0.81165785,103280.0,103270.0,1.11246883]
["bitfinex-derivatives","BTCF0:USTF0",1734287776832,0.89865919,103280.0,103270.0,1.11246883]
["bitfinex-derivatives","BTCF0:USTF0",1734287777827,0.89865919,103280.0,103270.0,1.10440553]
["bitfinex-derivatives","BTCF0:USTF0",1734287778033,0.81165785,103280.0,103270.0,0.73895011]
["bitfinex-derivatives","BTCF0:USTF0",1734287778237,0.91885785,103280.0,103270.0,0.73895011]
["bitfinex-derivatives","BTCF0:USTF0",1734287779339,0.91885785,103280.0,103270.0,0.7873113]
["bitfinex-derivatives","BTCF0:USTF0",1734287779832,0.91885785,103280.0,103270.0,1.0766482]
["bitfinex-derivatives","BTCF0:USTF0",1734287780336,0.91885785,103280.0,103270.0,1.33731931]
["bitfinex-derivatives","BTCF0:USTF0",1734287781239,0.91885785,103280.0,103270.0,1.33725954]
["bitfinex-derivatives","BTCF0:USTF0",1734287782435,0.27135785,103280.0,103270.0,1.33725954]
["bitfinex-derivatives","BTCF0:USTF0",1734287782836,0.27135785,103280.0,103270.0,1.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1734287783433,0.16415785,103280.0,103270.0,1.3857577]
["bitfinex-derivatives","BTCF0:USTF0",1734287783737,0.25121756,103280.0,103270.0,1.20749619]
["bitfinex-derivatives","BTCF0:USTF0",1734287784133,0.08705971,103280.0,103270.0,1.6234408]
["bitfinex-derivatives","BTCF0:USTF0",1734287784332,0.25121356,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734287784535,0.25121356,103290.0,103280.0,1.10851696]
["bitfinex-derivatives","BTCF0:USTF0",1734287784740,0.25121356,103290.0,103280.0,1.60171325]
["bitfinex-derivatives","BTCF0:USTF0",1734287784935,0.25121356,103290.0,103280.0,2.10171325]
["bitfinex-derivatives","BTCF0:USTF0",1734287786335,0.25121356,103290.0,103280.0,1.70614778]
["bitfinex-derivatives","BTCF0:USTF0",1734287787238,0.25121356,103290.0,103280.0,1.70367075]
["bitfinex-derivatives","BTCF0:USTF0",1734287788043,0.25121356,103290.0,103280.0,1.65197075]
["bitfinex-derivatives","BTCF0:USTF0",1734287789647,0.30631356,103290.0,103280.0,1.55518056]
["bitfinex-derivatives","BTCF0:USTF0",1734287789846,0.21925385,103290.0,103280.0,1.02902108]
["bitfinex-derivatives","BTCF0:USTF0",1734287790235,0.21925385,103290.0,103280.0,0.42639319]
["bitfinex-derivatives","BTCF0:USTF0",1734287790751,0.21925385,103290.0,103280.0,0.378032]
["bitfinex-derivatives","BTCF0:USTF0",1734287792143,0.4122761,103290.0,103280.0,0.5520625]
["bitfinex-derivatives","BTCF0:USTF0",1734287792342,0.29654725,103290.0,103280.0,0.5520625]
["bitfinex-derivatives","BTCF0:USTF0",1734287792749,0.65734725,103290.0,103280.0,0.5520625]
["bitfinex-derivatives","BTCF0:USTF0",1734287793744,0.60898606,103290.0,103280.0,0.5520625]
["bitfinex-derivatives","BTCF0:USTF0",1734287794137,0.36425283,103290.0,103280.0,0.96122369]
["bitfinex-derivatives","BTCF0:USTF0",1734287794341,0.36425283,103290.0,103280.0,0.9128625]
["bitfinex-derivatives","BTCF0:USTF0",1734287795237,0.36425283,103290.0,103280.0,1.33562219]
["bitfinex-derivatives","BTCF0:USTF0",1734287795648,0.21959177,103290.0,103280.0,1.33562219]
["bitfinex-derivatives","BTCF0:USTF0",1734287803045,0.21959177,103290.0,103280.0,1.3436047]
["bitfinex-derivatives","BTCF0:USTF0",1734287803652,0.21958439,103290.0,103280.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1734287804354,0.16448439,103290.0,103280.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1734287804553,0.16448439,103290.0,103280.0,1.39197425]
["bitfinex-derivatives","BTCF0:USTF0",1734287804757,0.16448439,103290.0,103280.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1734287804948,0.16448439,103290.0,103280.0,1.39701306]
["bitfinex-derivatives","BTCF0:USTF0",1734287806552,0.2515334,103290.0,103280.0,1.99412863]
["bitfinex-derivatives","BTCF0:USTF0",1734287806746,0.2515334,103290.0,103280.0,1.76208028]
["bitfinex-derivatives","BTCF0:USTF0",1734287807462,0.2515334,103290.0,103280.0,2.11015281]
["bitfinex-derivatives","BTCF0:USTF0",1734287807649,0.13547401,103290.0,103280.0,2.11015281]
["bitfinex-derivatives","BTCF0:USTF0",1734287807957,0.13547401,103290.0,103280.0,1.82009237]
["bitfinex-derivatives","BTCF0:USTF0",1734287808355,0.13547401,103290.0,103280.0,2.10996054]
["bitfinex-derivatives","BTCF0:USTF0",1734287810960,0.13547401,103290.0,103280.0,1.76188801]
["bitfinex-derivatives","BTCF0:USTF0",1734287811358,0.13547401,103290.0,103280.0,2.10996054]
["bitfinex-derivatives","BTCF0:USTF0",1734287813057,0.08704901,103290.0,103280.0,1.76188801]
["bitfinex-derivatives","BTCF0:USTF0",1734287813256,0.08704901,103290.0,103280.0,2.10996054]
["bitfinex-derivatives","BTCF0:USTF0",1734287814361,0.08704901,103290.0,103280.0,1.76188801]
["bitfinex-derivatives","BTCF0:USTF0",1734287814663,0.08704901,103290.0,103280.0,1.75991416]
["bitfinex-derivatives","BTCF0:USTF0",1734287815657,0.08704901,103290.0,103280.0,2.10798669]
["bitfinex-derivatives","BTCF0:USTF0",1734287816455,0.08704901,103290.0,103280.0,2.05458669]
["bitfinex-derivatives","BTCF0:USTF0",1734287816963,0.08704901,103290.0,103280.0,2.0062255]
["bitfinex-derivatives","BTCF0:USTF0",1734287818262,0.08704901,103290.0,103280.0,1.65815297]
["bitfinex-derivatives","BTCF0:USTF0",1734287818565,0.08704901,103290.0,103280.0,2.0062255]
["bitfinex-derivatives","BTCF0:USTF0",1734287818956,0.08704901,103290.0,103280.0,1.65815297]
["bitfinex-derivatives","BTCF0:USTF0",1734287819167,0.08704901,103290.0,103280.0,1.65871915]
["bitfinex-derivatives","BTCF0:USTF0",1734287821158,0.9990284,103300.0,103280.0,2.00679168]
["bitfinex-derivatives","BTCF0:USTF0",1734287821358,0.9990284,103300.0,103290.0,0.81479889]
["bitfinex-derivatives","BTCF0:USTF0",1734287821658,0.9990284,103300.0,103290.0,0.78586013]
["bitfinex-derivatives","BTCF0:USTF0",1734287822053,0.9990284,103300.0,103290.0,0.42506013]
["bitfinex-derivatives","BTCF0:USTF0",1734287822261,0.9990284,103300.0,103290.0,0.78586013]
["bitfinex-derivatives","BTCF0:USTF0",1734287822462,0.9990284,103300.0,103290.0,0.42506013]
["bitfinex-derivatives","BTCF0:USTF0",1734287822661,0.9990284,103300.0,103290.0,0.78586013]
["bitfinex-derivatives","BTCF0:USTF0",1734287823470,0.91197939,103300.0,103290.0,0.78586013]
["bitfinex-derivatives","BTCF0:USTF0",1734287826058,1.02437939,103300.0,103290.0,0.78586013]
["bitfinex-derivatives","BTCF0:USTF0",1734287830359,1.02437939,103300.0,103290.0,1.0757283]
["bitfinex-derivatives","BTCF0:USTF0",1734287832266,1.02437939,103300.0,103290.0,1.33301167]
["bitfinex-derivatives","BTCF0:USTF0",1734287833375,1.16945363,103300.0,103290.0,1.10125459]
["bitfinex-derivatives","BTCF0:USTF0",1734287833667,1.16945363,103300.0,103290.0,0.74045459]
["bitfinex-derivatives","BTCF0:USTF0",1734287833865,1.05339424,103300.0,103290.0,0.42518278]
["bitfinex-derivatives","BTCF0:USTF0",1734287834977,1.10175543,103300.0,103290.0,0.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287835366,1.46255543,103300.0,103290.0,0.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287835563,1.10175543,103300.0,103290.0,0.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287835767,1.10175543,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287836374,1.10175543,103300.0,103290.0,1.02742695]
["bitfinex-derivatives","BTCF0:USTF0",1734287837168,1.10175543,103300.0,103290.0,1.28497492]
["bitfinex-derivatives","BTCF0:USTF0",1734287837964,1.15011662,103300.0,103290.0,1.28497492]
["bitfinex-derivatives","BTCF0:USTF0",1734287838158,1.15011662,103300.0,103290.0,1.02742695]
["bitfinex-derivatives","BTCF0:USTF0",1734287838467,1.10175543,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287838864,1.32420571,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287839064,1.53993147,103300.0,103290.0,0.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287839273,1.49157028,103300.0,103290.0,0.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287839468,1.49157028,103300.0,103290.0,0.55074722]
["bitfinex-derivatives","BTCF0:USTF0",1734287839769,1.53993147,103300.0,103290.0,0.55074774]
["bitfinex-derivatives","BTCF0:USTF0",1734287840470,1.53993147,103300.0,103290.0,0.31886801]
["bitfinex-derivatives","BTCF0:USTF0",1734287840879,1.49157028,103300.0,103290.0,0.31886801]
["bitfinex-derivatives","BTCF0:USTF0",1734287845568,1.08240909,103300.0,103290.0,0.8672292]
["bitfinex-derivatives","BTCF0:USTF0",1734287845770,1.08240909,103300.0,103290.0,0.81886801]
["bitfinex-derivatives","BTCF0:USTF0",1734287845771,1.22751449,103300.0,103290.0,0.81886801]
["bitfinex-derivatives","BTCF0:USTF0",1734287846774,1.0534254,103300.0,103290.0,1.05074774]
["bitfinex-derivatives","BTCF0:USTF0",1734287848371,0.9410254,103300.0,103290.0,1.28591997]
["bitfinex-derivatives","BTCF0:USTF0",1734287848570,0.9410254,103300.0,103290.0,1.33434397]
["bitfinex-derivatives","BTCF0:USTF0",1734287849778,1.05709868,103300.0,103290.0,1.33434397]
["bitfinex-derivatives","BTCF0:USTF0",1734287850378,0.9410254,103300.0,103290.0,1.33434397]
["bitfinex-derivatives","BTCF0:USTF0",1734287850581,0.9410254,103300.0,103290.0,0.97354397]
["bitfinex-derivatives","BTCF0:USTF0",1734287850785,1.0571006,103300.0,103290.0,1.33434397]
["bitfinex-derivatives","BTCF0:USTF0",1734287851186,0.9410254,103300.0,103290.0,1.33434397]
["bitfinex-derivatives","BTCF0:USTF0",1734287852184,0.9410254,103300.0,103290.0,1.28598278]
["bitfinex-derivatives","BTCF0:USTF0",1734287852489,1.05710324,103300.0,103290.0,1.23755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287852687,0.9410254,103300.0,103290.0,1.23755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287852880,0.9410254,103300.0,103290.0,1.28591997]
["bitfinex-derivatives","BTCF0:USTF0",1734287853674,0.9410254,103300.0,103290.0,1.23755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287854587,0.9410254,103300.0,103290.0,0.87675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287854885,0.9410254,103300.0,103290.0,1.23755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287855287,0.9410254,103300.0,103290.0,1.29695878]
["bitfinex-derivatives","BTCF0:USTF0",1734287855473,1.05710877,103300.0,103290.0,1.29695878]
["bitfinex-derivatives","BTCF0:USTF0",1734287856183,1.057109,103300.0,103290.0,1.34531997]
["bitfinex-derivatives","BTCF0:USTF0",1734287863985,1.057109,103300.0,103290.0,1.29695878]
["bitfinex-derivatives","BTCF0:USTF0",1734287865389,1.057109,103300.0,103290.0,1.23755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287865585,1.05712241,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287865780,1.05712241,103300.0,103290.0,0.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1734287865987,0.9410254,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287867483,1.05712077,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287869585,1.10548196,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287869785,1.11108659,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287869986,1.0627254,103300.0,103290.0,0.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1734287872491,1.0627254,103300.0,103290.0,0.78591997]
["bitfinex-derivatives","BTCF0:USTF0",1734287873299,0.9410254,103300.0,103290.0,0.78591997]
["bitfinex-derivatives","BTCF0:USTF0",1734287873500,0.9410254,103300.0,103290.0,0.83434397]
["bitfinex-derivatives","BTCF0:USTF0",1734287874395,0.9410254,103300.0,103290.0,0.60246424]
["bitfinex-derivatives","BTCF0:USTF0",1734287875404,0.9410254,103300.0,103290.0,0.89233241]
["bitfinex-derivatives","BTCF0:USTF0",1734287875805,0.9410254,103300.0,103290.0,0.84397122]
["bitfinex-derivatives","BTCF0:USTF0",1734287877089,0.9410254,103300.0,103290.0,0.79554722]
["bitfinex-derivatives","BTCF0:USTF0",1734287877294,0.9410254,103300.0,103290.0,0.14487905]
["bitfinex-derivatives","BTCF0:USTF0",1734287878194,0.9410254,103300.0,103290.0,0.79554722]
["bitfinex-derivatives","BTCF0:USTF0",1734287878396,0.9410254,103300.0,103290.0,1.05350682]
["bitfinex-derivatives","BTCF0:USTF0",1734287880803,0.9410254,103300.0,103290.0,0.79554722]
["bitfinex-derivatives","BTCF0:USTF0",1734287880994,0.9410254,103300.0,103290.0,1.05341157]
["bitfinex-derivatives","BTCF0:USTF0",1734287885102,0.9410254,103300.0,103290.0,1.10183557]
["bitfinex-derivatives","BTCF0:USTF0",1734287885909,0.9410254,103300.0,103290.0,1.15019676]
["bitfinex-derivatives","BTCF0:USTF0",1734287889211,0.9410254,103300.0,103290.0,1.15008361]
["bitfinex-derivatives","BTCF0:USTF0",1734287890309,0.9410254,103300.0,103290.0,1.15841431]
["bitfinex-derivatives","BTCF0:USTF0",1734287890610,0.9410254,103300.0,103290.0,1.15008361]
["bitfinex-derivatives","BTCF0:USTF0",1734287892905,0.9410254,103300.0,103290.0,0.78928361]
["bitfinex-derivatives","BTCF0:USTF0",1734287893404,0.9410254,103300.0,103290.0,1.15008361]
["bitfinex-derivatives","BTCF0:USTF0",1734287895014,0.9410254,103300.0,103290.0,1.15867175]
["bitfinex-derivatives","BTCF0:USTF0",1734287895509,1.39854778,103300.0,103290.0,0.92411568]
["bitfinex-derivatives","BTCF0:USTF0",1734287895708,0.84428119,103300.0,103290.0,0.37649631]
["bitfinex-derivatives","BTCF0:USTF0",1734287895915,1.37917028,103300.0,103290.0,0.37649631]
["bitfinex-derivatives","BTCF0:USTF0",1734287896300,1.37917028,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287897411,1.16358426,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287897604,1.37917028,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287899016,1.52436751,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287901910,1.37917028,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287902308,1.52433126,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287907915,1.16353126,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287908114,1.47597007,103300.0,103290.0,0.55020514]
["bitfinex-derivatives","BTCF0:USTF0",1734287908424,0.94108098,103300.0,103290.0,0.95936633]
["bitfinex-derivatives","BTCF0:USTF0",1734287908618,0.94108098,103300.0,103290.0,0.91100514]
["bitfinex-derivatives","BTCF0:USTF0",1734287908819,0.94108098,103300.0,103290.0,0.73729631]
["bitfinex-derivatives","BTCF0:USTF0",1734287919028,0.98944217,103300.0,103290.0,0.73729631]
["bitfinex-derivatives","BTCF0:USTF0",1734287922225,0.94108098,103300.0,103290.0,0.73729631]
["bitfinex-derivatives","BTCF0:USTF0",1734287923821,0.98944217,103300.0,103290.0,0.73729631]
["bitfinex-derivatives","BTCF0:USTF0",1734287925127,0.94108098,103300.0,103290.0,0.73729631]
["bitfinex-derivatives","BTCF0:USTF0",1734287928830,0.94108098,103300.0,103290.0,0.8340815]
["bitfinex-derivatives","BTCF0:USTF0",1734287929029,0.94108098,103300.0,103290.0,0.8956815]
["bitfinex-derivatives","BTCF0:USTF0",1734287930926,0.94108098,103300.0,103290.0,1.3956815]
["bitfinex-derivatives","BTCF0:USTF0",1734287933330,0.94108098,103300.0,103290.0,1.71280015]
["bitfinex-derivatives","BTCF0:USTF0",1734287933530,0.91206402,103300.0,103290.0,1.71280015]
["bitfinex-derivatives","BTCF0:USTF0",1734287934129,0.91206402,103300.0,103290.0,1.71180552]
["bitfinex-derivatives","BTCF0:USTF0",1734287935226,0.91206402,103300.0,103290.0,1.7204199]
["bitfinex-derivatives","BTCF0:USTF0",1734287937131,0.96042521,103300.0,103290.0,1.60184433]
["bitfinex-derivatives","BTCF0:USTF0",1734287937439,1.057225,103300.0,103290.0,1.65020552]
["bitfinex-derivatives","BTCF0:USTF0",1734287937934,1.057225,103300.0,103290.0,1.28940552]
["bitfinex-derivatives","BTCF0:USTF0",1734287938142,1.057225,103300.0,103290.0,1.65020552]
["bitfinex-derivatives","BTCF0:USTF0",1734287938733,0.91206402,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287939130,1.057225,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287939334,0.91206402,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287939531,1.05722204,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287939736,0.94108098,103300.0,103290.0,1.28993757]
["bitfinex-derivatives","BTCF0:USTF0",1734287940039,1.05722242,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287940339,0.94108098,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287940540,1.0572207,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287941037,0.91205972,103300.0,103290.0,1.65073757]
["bitfinex-derivatives","BTCF0:USTF0",1734287942941,0.91205972,103300.0,103290.0,1.68833757]
["bitfinex-derivatives","BTCF0:USTF0",1734287949352,0.95071321,103300.0,103290.0,1.68833757]
["bitfinex-derivatives","BTCF0:USTF0",1734287949544,0.83457349,103300.0,103290.0,1.74654193]
["bitfinex-derivatives","BTCF0:USTF0",1734287949846,0.83457349,103300.0,103290.0,2.05280454]
["bitfinex-derivatives","BTCF0:USTF0",1734287950254,0.7475,103300.0,103290.0,2.05280454]
["bitfinex-derivatives","BTCF0:USTF0",1734287950451,0.83457349,103300.0,103290.0,2.05280454]
["bitfinex-derivatives","BTCF0:USTF0",1734287950654,0.7475,103300.0,103290.0,1.74654193]
["bitfinex-derivatives","BTCF0:USTF0",1734287956059,0.7475,103300.0,103290.0,1.79490312]
["bitfinex-derivatives","BTCF0:USTF0",1734287957858,0.7475,103300.0,103290.0,2.09490312]
["bitfinex-derivatives","BTCF0:USTF0",1734287960254,0.7475,103300.0,103290.0,1.96058074]
["bitfinex-derivatives","BTCF0:USTF0",1734287960459,0.7475,103300.0,103290.0,2.04859552]
["bitfinex-derivatives","BTCF0:USTF0",1734287960955,0.7475,103300.0,103290.0,2.06808904]
["bitfinex-derivatives","BTCF0:USTF0",1734287962861,0.7475,103300.0,103290.0,2.42888904]
["bitfinex-derivatives","BTCF0:USTF0",1734287964562,0.7475,103300.0,103290.0,2.12888904]
["bitfinex-derivatives","BTCF0:USTF0",1734287964863,0.7475,103300.0,103290.0,2.42888904]
["bitfinex-derivatives","BTCF0:USTF0",1734287965065,0.7475,103300.0,103290.0,2.42810793]
["bitfinex-derivatives","BTCF0:USTF0",1734287966259,0.7475,103300.0,103290.0,2.33138555]
["bitfinex-derivatives","BTCF0:USTF0",1734287966462,0.7475,103300.0,103290.0,2.03138555]
["bitfinex-derivatives","BTCF0:USTF0",1734287966961,0.7475,103300.0,103290.0,1.73167421]
["bitfinex-derivatives","BTCF0:USTF0",1734287967560,0.7475,103300.0,103290.0,2.07974674]
["bitfinex-derivatives","BTCF0:USTF0",1734287969279,0.7475,103300.0,103290.0,2.03138555]
["bitfinex-derivatives","BTCF0:USTF0",1734287969474,0.7475,103300.0,103290.0,2.07974674]
["bitfinex-derivatives","BTCF0:USTF0",1734287969766,0.7475,103300.0,103290.0,2.02255591]
["bitfinex-derivatives","BTCF0:USTF0",1734287969974,0.7845,103300.0,103290.0,2.37062844]
["bitfinex-derivatives","BTCF0:USTF0",1734287970169,0.821,103300.0,103290.0,2.37062844]
["bitfinex-derivatives","BTCF0:USTF0",1734287971175,0.821,103300.0,103290.0,2.08155359]
["bitfinex-derivatives","BTCF0:USTF0",1734287972163,0.821,103300.0,103290.0,2.06206007]
["bitfinex-derivatives","BTCF0:USTF0",1734287974170,0.7475,103300.0,103290.0,2.11042126]
["bitfinex-derivatives","BTCF0:USTF0",1734287974475,0.7475,103300.0,103290.0,2.3612013]
["bitfinex-derivatives","BTCF0:USTF0",1734287974669,0.0387,103310.0,103290.0,2.46228705]
["bitfinex-derivatives","BTCF0:USTF0",1734287974873,0.0387,103310.0,103300.0,0.88827792]
["bitfinex-derivatives","BTCF0:USTF0",1734287975075,0.0387,103310.0,103300.0,1.09101725]
["bitfinex-derivatives","BTCF0:USTF0",1734287975374,0.0387,103310.0,103300.0,1.23588409]
["bitfinex-derivatives","BTCF0:USTF0",1734287975579,0.0387,103310.0,103300.0,1.73588409]
["bitfinex-derivatives","BTCF0:USTF0",1734287975886,0.32577175,103330.0,103300.0,1.78430309]
["bitfinex-derivatives","BTCF0:USTF0",1734287976085,0.32627175,103330.0,103320.0,0.68874497]
["bitfinex-derivatives","BTCF0:USTF0",1734287976375,0.32627175,103330.0,103320.0,0.83456238]
["bitfinex-derivatives","BTCF0:USTF0",1734287976779,0.32627175,103330.0,103320.0,1.33456238]
["bitfinex-derivatives","BTCF0:USTF0",1734287976780,0.33503075,103330.0,103320.0,1.33456238]
["bitfinex-derivatives","BTCF0:USTF0",1734287977878,0.32627175,103330.0,103320.0,1.33456238]
["bitfinex-derivatives","BTCF0:USTF0",1734287978077,0.32431921,103330.0,103320.0,1.33456238]
["bitfinex-derivatives","BTCF0:USTF0",1734287978969,0.35901921,103330.0,103320.0,1.28620119]
["bitfinex-derivatives","BTCF0:USTF0",1734287979276,0.27194572,103330.0,103320.0,1.33456238]
["bitfinex-derivatives","BTCF0:USTF0",1734287980368,0.27194572,103330.0,103320.0,1.50795315]
["bitfinex-derivatives","BTCF0:USTF0",1734287981273,0.27194572,103330.0,103320.0,1.15597104]
["bitfinex-derivatives","BTCF0:USTF0",1734287981475,0.27194572,103330.0,103320.0,1.51677104]
["bitfinex-derivatives","BTCF0:USTF0",1734287981683,0.46546789,103330.0,103320.0,1.09878578]
["bitfinex-derivatives","BTCF0:USTF0",1734287981979,0.46546789,103330.0,103320.0,0.59878578]
["bitfinex-derivatives","BTCF0:USTF0",1734287982276,0.34932817,103330.0,103320.0,0.367612]
["bitfinex-derivatives","BTCF0:USTF0",1734287983380,0.30096698,103330.0,103320.0,0.95958578]
["bitfinex-derivatives","BTCF0:USTF0",1734287983677,0.41693527,103330.0,103320.0,0.64714697]
["bitfinex-derivatives","BTCF0:USTF0",1734287983977,0.30096698,103330.0,103320.0,0.95958578]
["bitfinex-derivatives","BTCF0:USTF0",1734287984169,0.27177436,103330.0,103320.0,0.95958578]
["bitfinex-derivatives","BTCF0:USTF0",1734287984368,0.30096698,103330.0,103320.0,0.59878578]
["bitfinex-derivatives","BTCF0:USTF0",1734287985194,0.30096698,103330.0,103320.0,0.95958578]
["bitfinex-derivatives","BTCF0:USTF0",1734287985373,0.30096698,103330.0,103320.0,0.59878578]
["bitfinex-derivatives","BTCF0:USTF0",1734287985674,0.155806,103330.0,103320.0,0.42540119]
["bitfinex-derivatives","BTCF0:USTF0",1734287985877,0.30096698,103330.0,103320.0,0.42540119]
["bitfinex-derivatives","BTCF0:USTF0",1734287986073,0.30096698,103330.0,103320.0,0.59883118]
["bitfinex-derivatives","BTCF0:USTF0",1734287986678,0.30096698,103330.0,103320.0,0.78620119]
["bitfinex-derivatives","BTCF0:USTF0",1734287986885,0.30096698,103330.0,103320.0,0.95963449]
["bitfinex-derivatives","BTCF0:USTF0",1734287987077,0.155806,103330.0,103320.0,0.78620119]
["bitfinex-derivatives","BTCF0:USTF0",1734287987273,0.155806,103330.0,103320.0,0.42540119]
["bitfinex-derivatives","BTCF0:USTF0",1734287987882,0.155806,103330.0,103320.0,0.78620119]
["bitfinex-derivatives","BTCF0:USTF0",1734287990182,0.20416719,103330.0,103320.0,0.95963815]
["bitfinex-derivatives","BTCF0:USTF0",1734287990387,0.34932817,103330.0,103320.0,0.95963815]
["bitfinex-derivatives","BTCF0:USTF0",1734287991791,0.46530585,103330.0,103320.0,0.95963815]
["bitfinex-derivatives","BTCF0:USTF0",1734287994785,0.41694466,103330.0,103320.0,0.95963815]
["bitfinex-derivatives","BTCF0:USTF0",1734287995980,0.30096698,103330.0,103320.0,0.78620119]
["bitfinex-derivatives","BTCF0:USTF0",1734287999981,0.30096698,103330.0,103320.0,0.83456238]
["bitfinex-derivatives","BTCF0:USTF0",1734288001184,0.19343237,103340.0,103330.0,0.548405]
["bitfinex-derivatives","BTCF0:USTF0",1734288001383,0.19343237,103340.0,103330.0,1.18885008]
["bitfinex-derivatives","BTCF0:USTF0",1734288001690,0.16442317,103340.0,103330.0,1.33463442]
["bitfinex-derivatives","BTCF0:USTF0",1734288002882,0.16442317,103340.0,103330.0,1.28627323]
["bitfinex-derivatives","BTCF0:USTF0",1734288003094,0.16442317,103340.0,103330.0,1.33463442]
["bitfinex-derivatives","BTCF0:USTF0",1734288005192,0.11602217,103340.0,103330.0,1.33463442]
["bitfinex-derivatives","BTCF0:USTF0",1734288005402,0.00145233,103360.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734288005586,0.65227109,103380.0,103350.0,0.77401949]
["bitfinex-derivatives","BTCF0:USTF0",1734288005787,0.29147109,103380.0,103370.0,0.27004622]
["bitfinex-derivatives","BTCF0:USTF0",1734288006002,0.117382,103380.0,103370.0,0.50111159]
["bitfinex-derivatives","BTCF0:USTF0",1734288006191,0.117382,103380.0,103370.0,0.64688228]
["bitfinex-derivatives","BTCF0:USTF0",1734288006389,0.83417429,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734288006694,0.83417429,103390.0,103370.0,0.86191059]
["bitfinex-derivatives","BTCF0:USTF0",1734288006903,0.83417429,103390.0,103380.0,0.14556786]
["bitfinex-derivatives","BTCF0:USTF0",1734288007200,0.048382,103380.0,103370.0,1.04447845]
["bitfinex-derivatives","BTCF0:USTF0",1734288007401,0.048382,103380.0,103370.0,0.66784522]
["bitfinex-derivatives","BTCF0:USTF0",1734288007598,0.048382,103380.0,103370.0,0.45248666]
["bitfinex-derivatives","BTCF0:USTF0",1734288007999,0.09674319,103380.0,103370.0,0.35574047]
["bitfinex-derivatives","BTCF0:USTF0",1734288008199,0.80590438,103380.0,103370.0,0.14544144]
["bitfinex-derivatives","BTCF0:USTF0",1734288008499,0.87450438,103380.0,103370.0,0.14544144]
["bitfinex-derivatives","BTCF0:USTF0",1734288010003,0.85134612,103380.0,103370.0,0.14544144]
["bitfinex-derivatives","BTCF0:USTF0",1734288010505,0.55134612,103380.0,103370.0,0.14544144]
["bitfinex-derivatives","BTCF0:USTF0",1734288011001,0.85134612,103380.0,103370.0,0.14544144]
["bitfinex-derivatives","BTCF0:USTF0",1734288012798,0.92491024,103380.0,103370.0,0.04178744]
["bitfinex-derivatives","BTCF0:USTF0",1734288013000,0.048391,103360.0,103340.0,0.67329903]
["bitfinex-derivatives","BTCF0:USTF0",1734288013194,0.48275512,103360.0,103340.0,0.67329903]
["bitfinex-derivatives","BTCF0:USTF0",1734288013401,0.51825512,103360.0,103350.0,0.14505515]
["bitfinex-derivatives","BTCF0:USTF0",1734288013596,0.51825512,103360.0,103340.0,0.81835418]
["bitfinex-derivatives","BTCF0:USTF0",1734288013897,0.048396,103350.0,103340.0,0.67329903]
["bitfinex-derivatives","BTCF0:USTF0",1734288014098,0.048396,103350.0,103340.0,0.81838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288014902,0.048396,103350.0,103340.0,0.14508931]
["bitfinex-derivatives","BTCF0:USTF0",1734288015097,0.116896,103350.0,103340.0,0.14508931]
["bitfinex-derivatives","BTCF0:USTF0",1734288018801,0.116896,103350.0,103340.0,0.31838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288022608,0.19046012,103350.0,103340.0,0.31838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288024106,0.116896,103350.0,103340.0,0.31838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288025814,0.048396,103350.0,103340.0,0.31838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288031622,0.048396,103350.0,103340.0,0.54945371]
["bitfinex-derivatives","BTCF0:USTF0",1734288032114,0.09668508,103350.0,103340.0,0.54945371]
["bitfinex-derivatives","BTCF0:USTF0",1734288032623,0.048396,103350.0,103340.0,0.54945371]
["bitfinex-derivatives","BTCF0:USTF0",1734288032920,0.09668508,103350.0,103340.0,0.54945371]
["bitfinex-derivatives","BTCF0:USTF0",1734288033614,0.09668508,103350.0,103340.0,0.31838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288034818,0.09668508,103350.0,103340.0,0.54945371]
["bitfinex-derivatives","BTCF0:USTF0",1734288035014,0.09668508,103350.0,103340.0,0.31838834]
["bitfinex-derivatives","BTCF0:USTF0",1734288035218,0.09668508,103350.0,103340.0,0.54945371]
["bitfinex-derivatives","BTCF0:USTF0",1734288037416,0.09668508,103350.0,103340.0,0.37615468]
["bitfinex-derivatives","BTCF0:USTF0",1734288037811,0.048396,103350.0,103340.0,0.37615468]
["bitfinex-derivatives","BTCF0:USTF0",1734288038214,0.19323041,103350.0,103340.0,0.37615468]
["bitfinex-derivatives","BTCF0:USTF0",1734288038623,0.19323041,103350.0,103340.0,0.38531207]
["bitfinex-derivatives","BTCF0:USTF0",1734288040118,0.24151949,103350.0,103340.0,0.38531207]
["bitfinex-derivatives","BTCF0:USTF0",1734288041224,0.24151949,103350.0,103340.0,0.67418846]
["bitfinex-derivatives","BTCF0:USTF0",1734288042225,0.24151949,103350.0,103340.0,0.93577044]
["bitfinex-derivatives","BTCF0:USTF0",1734288043327,0.24151949,103350.0,103340.0,0.70470507]
["bitfinex-derivatives","BTCF0:USTF0",1734288046327,0.19323041,103350.0,103340.0,0.70470507]
["bitfinex-derivatives","BTCF0:USTF0",1734288051147,0.3673195,103350.0,103340.0,0.93614877]
["bitfinex-derivatives","BTCF0:USTF0",1734288052233,0.3673195,103350.0,103340.0,0.70470507]
["bitfinex-derivatives","BTCF0:USTF0",1734288052832,0.3673195,103350.0,103340.0,0.70376024]
["bitfinex-derivatives","BTCF0:USTF0",1734288053724,0.3673195,103350.0,103340.0,0.4339657]
["bitfinex-derivatives","BTCF0:USTF0",1734288054028,0.36785184,103350.0,103340.0,0.70419596]
["bitfinex-derivatives","BTCF0:USTF0",1734288054228,0.39955184,103350.0,103340.0,0.70419596]
["bitfinex-derivatives","BTCF0:USTF0",1734288054828,0.2253032,103350.0,103340.0,0.70419596]
["bitfinex-derivatives","BTCF0:USTF0",1734288056837,1.3517032,103350.0,103340.0,0.70419596]
["bitfinex-derivatives","BTCF0:USTF0",1734288057625,1.3517032,103350.0,103340.0,0.70425909]
["bitfinex-derivatives","BTCF0:USTF0",1734288058332,1.52595184,103350.0,103340.0,0.70425909]
["bitfinex-derivatives","BTCF0:USTF0",1734288058540,1.3200032,103350.0,103340.0,0.80094817]
["bitfinex-derivatives","BTCF0:USTF0",1734288059935,1.3200032,103350.0,103340.0,0.75265909]
["bitfinex-derivatives","BTCF0:USTF0",1734288060943,1.3200032,103350.0,103340.0,0.75234205]
["bitfinex-derivatives","BTCF0:USTF0",1734288062433,1.49425184,103350.0,103340.0,0.75234205]
["bitfinex-derivatives","BTCF0:USTF0",1734288065343,1.3200032,103350.0,103340.0,0.75234205]
["bitfinex-derivatives","BTCF0:USTF0",1734288066940,1.39859228,103350.0,103340.0,0.70394205]
["bitfinex-derivatives","BTCF0:USTF0",1734288067337,1.8693228,103350.0,103340.0,0.37661816]
["bitfinex-derivatives","BTCF0:USTF0",1734288067634,1.69507416,103350.0,103340.0,0.55028929]
["bitfinex-derivatives","BTCF0:USTF0",1734288068045,1.86935182,103350.0,103340.0,0.55028929]
["bitfinex-derivatives","BTCF0:USTF0",1734288068245,1.86935182,103350.0,103340.0,0.31876044]
["bitfinex-derivatives","BTCF0:USTF0",1734288069041,1.82106274,103350.0,103340.0,0.31876044]
["bitfinex-derivatives","BTCF0:USTF0",1734288069641,1.86935182,103350.0,103340.0,0.31876044]
["bitfinex-derivatives","BTCF0:USTF0",1734288069948,1.82106274,103350.0,103340.0,0.31876044]
["bitfinex-derivatives","BTCF0:USTF0",1734288076643,2.16935182,103350.0,103330.0,0.40519998]
["bitfinex-derivatives","BTCF0:USTF0",1734288076837,0.048405,103330.0,103320.0,0.23152885]
["bitfinex-derivatives","BTCF0:USTF0",1734288077043,0.04841,103320.0,103310.0,0.52083709]
["bitfinex-derivatives","BTCF0:USTF0",1734288077245,0.82793806,103320.0,103310.0,0.23202885]
["bitfinex-derivatives","BTCF0:USTF0",1734288077441,0.77964898,103320.0,103310.0,0.30898978]
["bitfinex-derivatives","BTCF0:USTF0",1734288077649,0.77964898,103320.0,103310.0,0.07746093]
["bitfinex-derivatives","BTCF0:USTF0",1734288078150,0.77964898,103320.0,103310.0,0.08621037]
["bitfinex-derivatives","BTCF0:USTF0",1734288079145,0.63459356,103320.0,103310.0,0.08671037]
["bitfinex-derivatives","BTCF0:USTF0",1734288081041,0.58630448,103320.0,103310.0,0.13499945]
["bitfinex-derivatives","BTCF0:USTF0",1734288082146,0.58630448,103320.0,103310.0,0.13449945]
["bitfinex-derivatives","BTCF0:USTF0",1734288082558,0.58630448,103320.0,103310.0,0.08621037]
["bitfinex-derivatives","BTCF0:USTF0",1734288082853,0.63459356,103320.0,103310.0,0.08621037]
["bitfinex-derivatives","BTCF0:USTF0",1734288083251,0.63459356,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288084742,0.58630448,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288085855,0.63459356,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288087354,0.64358316,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288091449,0.69187224,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288091658,0.88521674,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288091966,0.72093318,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288097056,0.89521084,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288097263,0.72093318,103320.0,103310.0,0.07696093]
["bitfinex-derivatives","BTCF0:USTF0",1734288097855,0.94349992,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288098250,1.06922226,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288098861,1.02093318,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288100152,1.19521084,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288100754,1.24349992,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288101866,1.06922226,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288102259,1.24349992,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734288102463,0.048419,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734288102665,0.50579716,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734288102861,0.53599716,103300.0,103290.0,0.00098403]
["bitfinex-derivatives","BTCF0:USTF0",1734288103164,0.68301656,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288108470,0.82779081,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288108868,0.68301656,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288110262,0.82779081,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288110462,0.83692826,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288110878,1.21748826,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288115178,1.10166886,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288116962,1.12087645,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288119869,0.99197978,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288120268,0.99197978,103300.0,103290.0,0.06788403]
["bitfinex-derivatives","BTCF0:USTF0",1734288120673,1.16625744,103300.0,103290.0,0.06788403]
["bitfinex-derivatives","BTCF0:USTF0",1734288120876,1.11796836,103300.0,103290.0,0.06788403]
["bitfinex-derivatives","BTCF0:USTF0",1734288121081,1.16625744,103300.0,103290.0,0.29941288]
["bitfinex-derivatives","BTCF0:USTF0",1734288129686,0.78569744,103300.0,103290.0,0.29941288]
["bitfinex-derivatives","BTCF0:USTF0",1734288133088,0.78569744,103300.0,103290.0,0.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1734288135098,0.64092319,103300.0,103290.0,0.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1734288135392,0.78617997,103300.0,103290.0,0.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1734288135580,0.64092319,103300.0,103290.0,0.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1734288135784,0.78618047,103300.0,103290.0,0.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1734288135996,0.78618047,103300.0,103290.0,0.31433688]
["bitfinex-derivatives","BTCF0:USTF0",1734288136292,0.64092319,103300.0,103290.0,0.31433688]
["bitfinex-derivatives","BTCF0:USTF0",1734288136687,0.78618324,103300.0,103290.0,0.31433688]
["bitfinex-derivatives","BTCF0:USTF0",1734288137689,0.78618324,103300.0,103290.0,0.28043688]
["bitfinex-derivatives","BTCF0:USTF0",1734288141287,0.78618324,103300.0,103290.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1734288142088,0.81828324,103300.0,103290.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1734288142594,0.88778324,103300.0,103290.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1734288144597,0.93607232,103300.0,103290.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1734288144787,0.79081227,103300.0,103290.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1734288145390,1.15161227,103300.0,103290.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1734288146502,1.15161227,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288148704,1.53217227,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288153597,1.43559411,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288153790,1.53217227,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288155506,1.43559411,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288155807,1.48388319,103300.0,103290.0,0.50048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288156004,1.43559411,103300.0,103290.0,0.50048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288156396,1.48388319,103300.0,103290.0,0.50048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288156999,1.48388319,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288157492,1.53217227,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288158005,1.35789461,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288160004,0.99709461,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288160394,1.17137227,103300.0,103290.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1734288160905,0.0942,103290.0,103280.0,0.00779278]
["bitfinex-derivatives","BTCF0:USTF0",1734288161113,0.048429,103280.0,103260.0,0.28930824]
["bitfinex-derivatives","BTCF0:USTF0",1734288161406,0.72714418,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288161594,0.68004876,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288162002,0.68015069,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288162194,0.68015069,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288162605,0.82513817,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288162798,0.65090057,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288163197,0.65090057,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288164206,0.68720057,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288165206,0.68720057,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288166204,0.68720057,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288167294,0.68720057,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288167508,1.04800057,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288167905,1.05709877,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288168202,1.05709877,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288169201,1.05709877,103270.0,103260.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1734288170308,1.05709877,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288173096,1.07678891,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288176404,1.12507799,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288176807,1.07678891,103270.0,103260.0,0.14444555]
["bitfinex-derivatives","BTCF0:USTF0",1734288176997,0.048443,103250.0,103240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734288177196,0.14502116,103250.0,103240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734288177399,0.14502116,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288178299,0.14502116,103250.0,103240.0,0.18112135]
["bitfinex-derivatives","BTCF0:USTF0",1734288179411,0.14502116,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288179911,0.23180866,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288180308,0.23180866,103250.0,103240.0,0.18112135]
["bitfinex-derivatives","BTCF0:USTF0",1734288180910,0.59260866,103250.0,103240.0,0.18112135]
["bitfinex-derivatives","BTCF0:USTF0",1734288181506,0.59260866,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288182206,0.70832533,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288182516,0.70832533,103250.0,103240.0,0.18112135]
["bitfinex-derivatives","BTCF0:USTF0",1734288183408,0.70832533,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288183711,0.62153783,103250.0,103240.0,0.18062135]
["bitfinex-derivatives","BTCF0:USTF0",1734288184207,0.62153783,103250.0,103240.0,0.14512135]
["bitfinex-derivatives","BTCF0:USTF0",1734288184420,0.65313783,103250.0,103240.0,0.14562135]
["bitfinex-derivatives","BTCF0:USTF0",1734288185304,0.65313783,103250.0,103240.0,0.14512135]
["bitfinex-derivatives","BTCF0:USTF0",1734288186120,0.65320934,103250.0,103240.0,0.14512135]
["bitfinex-derivatives","BTCF0:USTF0",1734288186507,0.79819682,103250.0,103240.0,0.14512135]
["bitfinex-derivatives","BTCF0:USTF0",1734288186704,0.048447,103240.0,103230.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1734288186909,0.62165722,103240.0,103230.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1734288187108,0.62165722,103240.0,103230.0,0.28492525]
["bitfinex-derivatives","BTCF0:USTF0",1734288187308,0.62165722,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288188319,0.62165722,103240.0,103230.0,0.28492525]
["bitfinex-derivatives","BTCF0:USTF0",1734288189414,0.62165722,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288189615,0.7666447,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288190213,0.62165722,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288190417,0.62165722,103240.0,103230.0,0.28492525]
["bitfinex-derivatives","BTCF0:USTF0",1734288190721,0.65081264,103240.0,103230.0,0.28492525]
["bitfinex-derivatives","BTCF0:USTF0",1734288191317,0.65081264,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288195114,1.03157264,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288195314,0.67077264,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288195514,1.03157264,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288198319,0.93499448,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288198515,1.03157264,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288202719,1.03157264,103240.0,103230.0,0.45818341]
["bitfinex-derivatives","BTCF0:USTF0",1734288203027,1.03157264,103240.0,103230.0,0.28442525]
["bitfinex-derivatives","BTCF0:USTF0",1734288203523,0.52574748,103240.0,103230.0,0.69351433]
["bitfinex-derivatives","BTCF0:USTF0",1734288203730,0.58382784,103240.0,103230.0,0.97912449]
["bitfinex-derivatives","BTCF0:USTF0",1734288204023,0.58382784,103240.0,103230.0,1.47912449]
["bitfinex-derivatives","BTCF0:USTF0",1734288204220,0.58382784,103240.0,103230.0,1.30536633]
["bitfinex-derivatives","BTCF0:USTF0",1734288204820,0.46778691,103240.0,103230.0,1.90037141]
["bitfinex-derivatives","BTCF0:USTF0",1734288205931,0.51623391,103240.0,103230.0,1.85797342]
["bitfinex-derivatives","BTCF0:USTF0",1734288206629,0.08702691,103240.0,103230.0,1.85797342]
["bitfinex-derivatives","BTCF0:USTF0",1734288207033,0.08702691,103240.0,103230.0,1.90037093]
["bitfinex-derivatives","BTCF0:USTF0",1734288207328,0.08702691,103240.0,103230.0,1.85797342]
["bitfinex-derivatives","BTCF0:USTF0",1734288207631,0.08702691,103240.0,103230.0,1.87797342]
["bitfinex-derivatives","BTCF0:USTF0",1734288208230,0.08702691,103240.0,103230.0,1.88725672]
["bitfinex-derivatives","BTCF0:USTF0",1734288211338,0.08702691,103240.0,103230.0,1.88628025]
["bitfinex-derivatives","BTCF0:USTF0",1734288211934,0.08702691,103240.0,103230.0,2.23345014]
["bitfinex-derivatives","BTCF0:USTF0",1734288212124,0.03712691,103240.0,103230.0,2.23456933]
["bitfinex-derivatives","BTCF0:USTF0",1734288212435,0.08711754,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734288212729,7.151e-05,103250.0,103240.0,1.58134437]
["bitfinex-derivatives","BTCF0:USTF0",1734288212936,7.151e-05,103250.0,103240.0,1.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1734288213138,7.151e-05,103250.0,103240.0,2.03417448]
["bitfinex-derivatives","BTCF0:USTF0",1734288214742,7.151e-05,103250.0,103240.0,2.38134437]
["bitfinex-derivatives","BTCF0:USTF0",1734288215833,7.151e-05,103250.0,103240.0,2.38204887]
["bitfinex-derivatives","BTCF0:USTF0",1734288216938,7.151e-05,103250.0,103240.0,2.03487898]
["bitfinex-derivatives","BTCF0:USTF0",1734288217143,7.151e-05,103250.0,103240.0,2.38204887]
["bitfinex-derivatives","BTCF0:USTF0",1734288218035,0.0005,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734288218345,0.081735,103270.0,103250.0,1.20734379]
["bitfinex-derivatives","BTCF0:USTF0",1734288218641,0.081735,103270.0,103260.0,0.63103787]
["bitfinex-derivatives","BTCF0:USTF0",1734288218838,0.081735,103270.0,103260.0,0.66383787]
["bitfinex-derivatives","BTCF0:USTF0",1734288219041,0.081735,103270.0,103260.0,0.80914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288219234,0.081735,103270.0,103260.0,1.30914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288221142,0.081735,103270.0,103260.0,1.54033998]
["bitfinex-derivatives","BTCF0:USTF0",1734288221541,0.081735,103270.0,103260.0,1.30914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288222048,0.081735,103270.0,103260.0,1.26085501]
["bitfinex-derivatives","BTCF0:USTF0",1734288222839,0.081735,103270.0,103260.0,1.30914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288223351,0.082235,103270.0,103260.0,1.30914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288224350,0.081735,103270.0,103260.0,1.30914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288225348,0.082235,103270.0,103260.0,1.30914409]
["bitfinex-derivatives","BTCF0:USTF0",1734288226049,0.082235,103270.0,103260.0,1.27038155]
["bitfinex-derivatives","BTCF0:USTF0",1734288226351,0.081735,103270.0,103260.0,1.27038155]
["bitfinex-derivatives","BTCF0:USTF0",1734288227446,0.082235,103270.0,103260.0,1.27038155]
["bitfinex-derivatives","BTCF0:USTF0",1734288228449,0.081735,103270.0,103260.0,1.27038155]
["bitfinex-derivatives","BTCF0:USTF0",1734288229458,0.082235,103270.0,103260.0,1.27038155]
["bitfinex-derivatives","BTCF0:USTF0",1734288230757,0.13052408,103270.0,103260.0,1.17961701]
["bitfinex-derivatives","BTCF0:USTF0",1734288230953,0.13052408,103270.0,103260.0,0.67961701]
["bitfinex-derivatives","BTCF0:USTF0",1734288231462,0.13052408,103270.0,103260.0,0.31881701]
["bitfinex-derivatives","BTCF0:USTF0",1734288231756,0.13052408,103270.0,103260.0,0.14530622]
["bitfinex-derivatives","BTCF0:USTF0",1734288232549,0.13052408,103270.0,103260.0,0.31881701]
["bitfinex-derivatives","BTCF0:USTF0",1734288233454,0.13002408,103270.0,103260.0,0.31881701]
["bitfinex-derivatives","BTCF0:USTF0",1734288235554,0.24606501,103270.0,103260.0,0.31881701]
["bitfinex-derivatives","BTCF0:USTF0",1734288237660,0.24606501,103270.0,103260.0,0.5500129]
["bitfinex-derivatives","BTCF0:USTF0",1734288240448,0.24606501,103270.0,103260.0,0.37650211]
["bitfinex-derivatives","BTCF0:USTF0",1734288241755,0.39105249,103270.0,103260.0,0.37650211]
["bitfinex-derivatives","BTCF0:USTF0",1734288243463,0.39105249,103270.0,103260.0,0.66568072]
["bitfinex-derivatives","BTCF0:USTF0",1734288244564,0.27501156,103270.0,103260.0,0.93005465]
["bitfinex-derivatives","BTCF0:USTF0",1734288248766,0.22672248,103270.0,103260.0,0.93005465]
["bitfinex-derivatives","BTCF0:USTF0",1734288250670,0.22672248,103270.0,103260.0,0.92999971]
["bitfinex-derivatives","BTCF0:USTF0",1734288251060,0.14498748,103270.0,103260.0,0.89201191]
["bitfinex-derivatives","BTCF0:USTF0",1734288251261,0.11616757,103270.0,103260.0,1.23492741]
["bitfinex-derivatives","BTCF0:USTF0",1734288251466,0.11616757,103270.0,103260.0,2.05824408]
["bitfinex-derivatives","BTCF0:USTF0",1734288252365,0.69034505,103280.0,103260.0,2.05824408]
["bitfinex-derivatives","BTCF0:USTF0",1734288252565,0.69034505,103280.0,103270.0,0.88271047]
["bitfinex-derivatives","BTCF0:USTF0",1734288252765,0.69034505,103280.0,103270.0,1.14703689]
["bitfinex-derivatives","BTCF0:USTF0",1734288252970,0.73863413,103280.0,103270.0,1.29319061]
["bitfinex-derivatives","BTCF0:USTF0",1734288253170,0.47747908,103280.0,103270.0,0.50695372]
["bitfinex-derivatives","BTCF0:USTF0",1734288259173,0.47747908,103280.0,103270.0,0.51651791]
["bitfinex-derivatives","BTCF0:USTF0",1734288261163,0.59355167,103280.0,103270.0,0.74828277]
["bitfinex-derivatives","BTCF0:USTF0",1734288263891,0.59355167,103280.0,103270.0,0.38748277]
["bitfinex-derivatives","BTCF0:USTF0",1734288264068,0.59355167,103280.0,103270.0,0.74828277]
["bitfinex-derivatives","BTCF0:USTF0",1734288264269,0.59355167,103280.0,103270.0,0.38748277]
["bitfinex-derivatives","BTCF0:USTF0",1734288264576,0.59355167,103280.0,103270.0,0.74828277]
["bitfinex-derivatives","BTCF0:USTF0",1734288271278,0.59355167,103280.0,103270.0,0.73871858]
["bitfinex-derivatives","BTCF0:USTF0",1734288273677,0.21279167,103280.0,103270.0,0.73871858]
["bitfinex-derivatives","BTCF0:USTF0",1734288275183,0.16450259,103280.0,103270.0,0.73871858]
["bitfinex-derivatives","BTCF0:USTF0",1734288275383,0.30949007,103280.0,103270.0,0.73871858]
["bitfinex-derivatives","BTCF0:USTF0",1734288275582,0.16450259,103280.0,103270.0,0.73871858]
["bitfinex-derivatives","BTCF0:USTF0",1734288276483,0.30949007,103280.0,103270.0,1.02866884]
["bitfinex-derivatives","BTCF0:USTF0",1734288277380,0.35777915,103280.0,103270.0,1.29028847]
["bitfinex-derivatives","BTCF0:USTF0",1734288277687,0.35777915,103280.0,103270.0,1.29028798]
["bitfinex-derivatives","BTCF0:USTF0",1734288277982,0.30949007,103280.0,103270.0,1.29028798]
["bitfinex-derivatives","BTCF0:USTF0",1734288278883,0.19341748,103280.0,103270.0,1.29028798]
["bitfinex-derivatives","BTCF0:USTF0",1734288279386,0.19341748,103280.0,103270.0,1.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1734288281089,0.24170656,103280.0,103270.0,1.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1734288281480,0.19341748,103280.0,103270.0,0.69772312]
["bitfinex-derivatives","BTCF0:USTF0",1734288282983,0.19341748,103280.0,103270.0,0.74615612]
["bitfinex-derivatives","BTCF0:USTF0",1734288284291,0.19341748,103280.0,103270.0,1.24615612]
["bitfinex-derivatives","BTCF0:USTF0",1734288284593,0.19341748,103280.0,103270.0,1.2944452]
["bitfinex-derivatives","BTCF0:USTF0",1734288284781,0.19341748,103280.0,103270.0,1.6552452]
["bitfinex-derivatives","BTCF0:USTF0",1734288289284,0.19341748,103280.0,103270.0,1.6859452]
["bitfinex-derivatives","BTCF0:USTF0",1734288292488,0.19341748,103280.0,103270.0,1.6857661]
["bitfinex-derivatives","BTCF0:USTF0",1734288293394,0.19341748,103280.0,103270.0,1.63747702]
["bitfinex-derivatives","BTCF0:USTF0",1734288293696,0.19341748,103280.0,103270.0,1.60677702]
["bitfinex-derivatives","BTCF0:USTF0",1734288294990,0.24170656,103280.0,103270.0,1.60677702]
["bitfinex-derivatives","BTCF0:USTF0",1734288295190,0.30510656,103280.0,103270.0,1.60677702]
["bitfinex-derivatives","BTCF0:USTF0",1734288295797,0.25681748,103280.0,103270.0,1.60677702]
["bitfinex-derivatives","BTCF0:USTF0",1734288296093,0.25681748,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288299092,0.25681748,103280.0,103270.0,1.24623206]
["bitfinex-derivatives","BTCF0:USTF0",1734288299293,0.25681748,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288301391,0.25681748,103280.0,103270.0,1.24623206]
["bitfinex-derivatives","BTCF0:USTF0",1734288301791,0.25681748,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288302800,0.26617085,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288303591,0.31445993,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288304000,0.26617085,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288306094,0.26617085,103280.0,103270.0,1.29452114]
["bitfinex-derivatives","BTCF0:USTF0",1734288306299,0.26617085,103280.0,103270.0,1.65532114]
["bitfinex-derivatives","BTCF0:USTF0",1734288306913,0.26617085,103280.0,103270.0,1.60703206]
["bitfinex-derivatives","BTCF0:USTF0",1734288307294,0.26617085,103280.0,103270.0,1.24623206]
["bitfinex-derivatives","BTCF0:USTF0",1734288307802,0.26617085,103280.0,103270.0,1.19779906]
["bitfinex-derivatives","BTCF0:USTF0",1734288320513,0.26617085,103280.0,103270.0,1.29452114]
["bitfinex-derivatives","BTCF0:USTF0",1734288320514,0.20277085,103280.0,103270.0,1.29452114]
["bitfinex-derivatives","BTCF0:USTF0",1734288320715,0.20277085,103280.0,103270.0,1.65532114]
["bitfinex-derivatives","BTCF0:USTF0",1734288323813,0.20277085,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288325215,0.19341748,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288326210,0.30963043,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288326919,0.19341748,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288327217,0.30963078,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288327812,0.26120078,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288328012,0.1162133,103280.0,103270.0,1.68692114]
["bitfinex-derivatives","BTCF0:USTF0",1734288328219,0.1162133,103280.0,103270.0,1.70572114]
["bitfinex-derivatives","BTCF0:USTF0",1734288328815,0.1162133,103280.0,103270.0,1.76294077]
["bitfinex-derivatives","BTCF0:USTF0",1734288329118,0.1162133,103280.0,103270.0,2.05270974]
["bitfinex-derivatives","BTCF0:USTF0",1734288330114,0.1162133,103280.0,103270.0,1.70553985]
["bitfinex-derivatives","BTCF0:USTF0",1734288331318,0.1162133,103280.0,103270.0,1.70386496]
["bitfinex-derivatives","BTCF0:USTF0",1734288332226,0.20330956,103280.0,103270.0,1.70386496]
["bitfinex-derivatives","BTCF0:USTF0",1734288333413,0.20330956,103280.0,103270.0,1.68506496]
["bitfinex-derivatives","BTCF0:USTF0",1734288333925,0.1162133,103280.0,103270.0,1.68506496]
["bitfinex-derivatives","BTCF0:USTF0",1734288335025,0.20329945,103280.0,103270.0,1.68506496]
["bitfinex-derivatives","BTCF0:USTF0",1734288335225,0.08708615,103280.0,103270.0,2.05212622]
["bitfinex-derivatives","BTCF0:USTF0",1734288335728,0.08708615,103280.0,103270.0,2.0513489]
["bitfinex-derivatives","BTCF0:USTF0",1734288335926,0.08708615,103280.0,103270.0,1.68435092]
["bitfinex-derivatives","BTCF0:USTF0",1734288336317,0.08708615,103280.0,103270.0,1.73264]
["bitfinex-derivatives","BTCF0:USTF0",1734288336518,0.08707034,103280.0,103270.0,1.44310555]
["bitfinex-derivatives","BTCF0:USTF0",1734288339731,0.08707034,103280.0,103270.0,1.80390555]
["bitfinex-derivatives","BTCF0:USTF0",1734288341228,0.23468364,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734288341428,0.23468364,103290.0,103280.0,1.08623248]
["bitfinex-derivatives","BTCF0:USTF0",1734288341623,0.23518364,103290.0,103280.0,1.23167194]
["bitfinex-derivatives","BTCF0:USTF0",1734288341824,0.11897034,103290.0,103280.0,1.73167194]
["bitfinex-derivatives","BTCF0:USTF0",1734288342526,0.11847034,103290.0,103280.0,1.73167194]
["bitfinex-derivatives","BTCF0:USTF0",1734288343637,0.11897034,103290.0,103280.0,1.73167194]
["bitfinex-derivatives","BTCF0:USTF0",1734288344634,0.11847034,103290.0,103280.0,1.73167194]
["bitfinex-derivatives","BTCF0:USTF0",1734288344838,0.11847034,103290.0,103280.0,1.73022134]
["bitfinex-derivatives","BTCF0:USTF0",1734288345531,0.0005,103290.0,103280.0,1.73022134]
["bitfinex-derivatives","BTCF0:USTF0",1734288346633,0.20328364,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734288346833,0.20328364,103300.0,103290.0,0.68873678]
["bitfinex-derivatives","BTCF0:USTF0",1734288347031,0.20328364,103300.0,103290.0,0.83366673]
["bitfinex-derivatives","BTCF0:USTF0",1734288347233,0.20328364,103300.0,103290.0,1.33366673]
["bitfinex-derivatives","BTCF0:USTF0",1734288349542,0.20378364,103300.0,103290.0,1.33366673]
["bitfinex-derivatives","BTCF0:USTF0",1734288351234,0.20378364,103300.0,103290.0,0.97286673]
["bitfinex-derivatives","BTCF0:USTF0",1734288351442,0.20378364,103300.0,103290.0,1.33366673]
["bitfinex-derivatives","BTCF0:USTF0",1734288360153,0.20378364,103300.0,103290.0,1.62285138]
["bitfinex-derivatives","BTCF0:USTF0",1734288361249,0.25220264,103300.0,103290.0,1.5745623]
["bitfinex-derivatives","BTCF0:USTF0",1734288361455,0.39070886,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288361654,0.24572138,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288361955,0.34241978,103300.0,103290.0,1.33366673]
["bitfinex-derivatives","BTCF0:USTF0",1734288363346,0.34241978,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288363543,0.34241978,103300.0,103290.0,1.33366673]
["bitfinex-derivatives","BTCF0:USTF0",1734288363952,0.34241978,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288364353,0.22620648,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288365055,0.3423018,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288365244,0.22620648,103300.0,103290.0,1.28537765]
["bitfinex-derivatives","BTCF0:USTF0",1734288365444,0.32278464,103300.0,103290.0,0.87615365]
["bitfinex-derivatives","BTCF0:USTF0",1734288365658,0.32278464,103300.0,103290.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1734288365659,1.01283476,103300.0,103290.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1734288365950,0.83859716,103300.0,103290.0,0.04512995]
["bitfinex-derivatives","BTCF0:USTF0",1734288366364,1.01275669,103300.0,103290.0,0.04512995]
["bitfinex-derivatives","BTCF0:USTF0",1734288366658,1.01275669,103300.0,103280.0,0.40484598]
["bitfinex-derivatives","BTCF0:USTF0",1734288366659,0.048424,103290.0,103280.0,0.40484598]
["bitfinex-derivatives","BTCF0:USTF0",1734288366959,0.8070058,103290.0,103280.0,0.31848807]
["bitfinex-derivatives","BTCF0:USTF0",1734288367355,0.80700784,103290.0,103280.0,0.31848807]
["bitfinex-derivatives","BTCF0:USTF0",1734288367559,0.63284831,103290.0,103280.0,0.31848807]
["bitfinex-derivatives","BTCF0:USTF0",1734288369955,0.66474831,103290.0,103280.0,0.31848807]
["bitfinex-derivatives","BTCF0:USTF0",1734288370150,0.66474831,103290.0,103280.0,0.14486579]
["bitfinex-derivatives","BTCF0:USTF0",1734288370550,0.66474831,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288371860,1.0224743,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288372163,1.0514986,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288372356,1.19639456,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288373266,1.02223503,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288373765,0.97394595,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288376160,0.67394595,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288377065,0.62565687,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288377262,0.67394595,103290.0,103280.0,0.14536579]
["bitfinex-derivatives","BTCF0:USTF0",1734288377759,0.67394595,103290.0,103280.0,0.14486579]
["bitfinex-derivatives","BTCF0:USTF0",1734288377962,0.62565687,103290.0,103280.0,0.14486579]
["bitfinex-derivatives","BTCF0:USTF0",1734288378165,0.67394595,103290.0,103280.0,0.14486579]
["bitfinex-derivatives","BTCF0:USTF0",1734288378964,0.72223503,103290.0,103280.0,0.14486579]
["bitfinex-derivatives","BTCF0:USTF0",1734288379367,0.72223503,103290.0,103270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734288379568,1.17714684,103280.0,103260.0,0.17362228]
["bitfinex-derivatives","BTCF0:USTF0",1734288379764,0.54437816,103270.0,103260.0,0.17362228]
["bitfinex-derivatives","BTCF0:USTF0",1734288379964,0.54437816,103270.0,103260.0,0.31849691]
["bitfinex-derivatives","BTCF0:USTF0",1734288380567,0.57447816,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288381874,0.52618908,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288382075,0.57447816,103270.0,103260.0,0.31849691]
["bitfinex-derivatives","BTCF0:USTF0",1734288383475,0.21367816,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288383672,0.57447816,103270.0,103260.0,0.31849691]
["bitfinex-derivatives","BTCF0:USTF0",1734288385367,0.58418085,103270.0,103260.0,0.31849691]
["bitfinex-derivatives","BTCF0:USTF0",1734288388265,0.69998457,103270.0,103260.0,0.31849691]
["bitfinex-derivatives","BTCF0:USTF0",1734288388476,0.61312849,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288389178,0.75802445,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288389374,0.61312849,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288389572,0.61312849,103270.0,103260.0,0.14537463]
["bitfinex-derivatives","BTCF0:USTF0",1734288390677,0.61312849,103270.0,103260.0,0.14487463]
["bitfinex-derivatives","BTCF0:USTF0",1734288391580,0.61312849,103270.0,103260.0,0.14537463]
["bitfinex-derivatives","BTCF0:USTF0",1734288391876,0.53473941,103270.0,103260.0,0.19366371]
["bitfinex-derivatives","BTCF0:USTF0",1734288392081,0.17393941,103270.0,103260.0,0.17547463]
["bitfinex-derivatives","BTCF0:USTF0",1734288392269,0.17393941,103270.0,103260.0,0.34909691]
["bitfinex-derivatives","BTCF0:USTF0",1734288392270,0.22222849,103270.0,103260.0,0.34909691]
["bitfinex-derivatives","BTCF0:USTF0",1734288392675,0.22222849,103270.0,103260.0,0.34859691]
["bitfinex-derivatives","BTCF0:USTF0",1734288393672,0.22222849,103270.0,103260.0,0.34909691]
["bitfinex-derivatives","BTCF0:USTF0",1734288394272,0.36712445,103270.0,103260.0,0.34909691]
["bitfinex-derivatives","BTCF0:USTF0",1734288395373,0.25132073,103270.0,103260.0,0.58032061]
["bitfinex-derivatives","BTCF0:USTF0",1734288400674,0.25132073,103270.0,103260.0,0.57982061]
["bitfinex-derivatives","BTCF0:USTF0",1734288401887,0.25132073,103270.0,103260.0,0.40619833]
["bitfinex-derivatives","BTCF0:USTF0",1734288409188,0.25132073,103270.0,103260.0,0.76699833]
["bitfinex-derivatives","BTCF0:USTF0",1734288409384,0.25132073,103270.0,103260.0,0.40619833]
["bitfinex-derivatives","BTCF0:USTF0",1734288409786,0.20303165,103270.0,103260.0,0.76699833]
["bitfinex-derivatives","BTCF0:USTF0",1734288409976,0.26107778,103270.0,103260.0,1.23403751]
["bitfinex-derivatives","BTCF0:USTF0",1734288410291,0.20329733,103270.0,103260.0,1.73403751]
["bitfinex-derivatives","BTCF0:USTF0",1734288410493,0.08711551,103270.0,103260.0,2.10788867]
["bitfinex-derivatives","BTCF0:USTF0",1734288410884,0.25172633,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734288411083,0.25172633,103280.0,103270.0,1.39105745]
["bitfinex-derivatives","BTCF0:USTF0",1734288411388,0.25172633,103280.0,103270.0,1.18882707]
["bitfinex-derivatives","BTCF0:USTF0",1734288411688,0.25222633,103280.0,103270.0,1.68882707]
["bitfinex-derivatives","BTCF0:USTF0",1734288412398,0.13604451,103280.0,103270.0,1.68882707]
["bitfinex-derivatives","BTCF0:USTF0",1734288412691,0.13554451,103280.0,103270.0,1.68882707]
["bitfinex-derivatives","BTCF0:USTF0",1734288412989,0.25172633,103280.0,103270.0,1.68882707]
["bitfinex-derivatives","BTCF0:USTF0",1734288413385,0.13554451,103280.0,103270.0,1.72212707]
["bitfinex-derivatives","BTCF0:USTF0",1734288413781,0.13604451,103280.0,103270.0,1.72212707]
["bitfinex-derivatives","BTCF0:USTF0",1734288414886,0.13554451,103280.0,103270.0,1.72212707]
["bitfinex-derivatives","BTCF0:USTF0",1734288415293,0.13554451,103280.0,103270.0,1.69915319]
["bitfinex-derivatives","BTCF0:USTF0",1734288415793,0.13604451,103280.0,103270.0,1.69915319]
["bitfinex-derivatives","BTCF0:USTF0",1734288416291,0.13604451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288416699,0.13554451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288417692,0.13604451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288418797,0.13554451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288419693,0.13604451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288420800,0.13554451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288421699,0.13604451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288422794,0.13554451,103280.0,103270.0,1.40939261]
["bitfinex-derivatives","BTCF0:USTF0",1734288423697,0.13604451,103280.0,103270.0,1.36110353]
["bitfinex-derivatives","BTCF0:USTF0",1734288424885,0.23262267,103280.0,103270.0,1.27107955]
["bitfinex-derivatives","BTCF0:USTF0",1734288425086,0.23262267,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288425293,0.37980449,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288425489,0.33151541,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288426493,0.33151541,103280.0,103270.0,1.17980914]
["bitfinex-derivatives","BTCF0:USTF0",1734288427497,0.33151541,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288429599,0.2443999,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288429802,0.2761999,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288430794,0.2756999,103280.0,103270.0,1.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288434494,0.32398898,103280.0,103270.0,0.91130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288436404,0.20780716,103280.0,103270.0,0.91130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288436909,0.32383985,103280.0,103270.0,0.91130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288437406,0.20780716,103280.0,103270.0,0.91130635]
["bitfinex-derivatives","BTCF0:USTF0",1734288437704,0.20780716,103280.0,103270.0,0.55050635]
["bitfinex-derivatives","BTCF0:USTF0",1734288437901,0.20780716,103280.0,103270.0,0.31900914]
["bitfinex-derivatives","BTCF0:USTF0",1734288438101,0.56860716,103280.0,103270.0,0.31900914]
["bitfinex-derivatives","BTCF0:USTF0",1734288440209,0.7137217,103280.0,103270.0,0.31900914]
["bitfinex-derivatives","BTCF0:USTF0",1734288446712,0.88788123,103280.0,103270.0,0.31900914]
["bitfinex-derivatives","BTCF0:USTF0",1734288446906,0.7137217,103280.0,103270.0,0.31900914]
["bitfinex-derivatives","BTCF0:USTF0",1734288447509,0.74276669,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288451417,0.38196669,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288451609,0.74276669,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288452013,0.64618853,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288452311,0.74276669,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288453618,0.7618565,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288455416,1.0618565,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288455823,0.7618565,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288456323,1.0618565,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288458022,0.7618565,103280.0,103270.0,0.14548234]
["bitfinex-derivatives","BTCF0:USTF0",1734288459311,1.11014558,103280.0,103270.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734288459516,0.048433,103270.0,103260.0,0.1735268]
["bitfinex-derivatives","BTCF0:USTF0",1734288459711,0.85648177,103270.0,103260.0,0.1740268]
["bitfinex-derivatives","BTCF0:USTF0",1734288459922,0.85648177,103270.0,103260.0,0.31957872]
["bitfinex-derivatives","BTCF0:USTF0",1734288459923,0.71135877,103270.0,103260.0,0.31957872]
["bitfinex-derivatives","BTCF0:USTF0",1734288460733,0.71135877,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288461419,0.71135877,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288461816,0.71135877,103270.0,103260.0,0.14605192]
["bitfinex-derivatives","BTCF0:USTF0",1734288462725,0.71135877,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288463129,0.35055877,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288463424,0.71135877,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288463821,0.71135877,103270.0,103260.0,0.14605192]
["bitfinex-derivatives","BTCF0:USTF0",1734288464819,0.61478061,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288465018,0.66306969,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288465226,0.61478061,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288465424,0.62413996,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288465624,0.67242904,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288465928,0.67242904,103270.0,103260.0,0.14605192]
["bitfinex-derivatives","BTCF0:USTF0",1734288466925,0.67242904,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288467516,0.67242904,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288467517,0.31162904,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288467825,0.67242904,103270.0,103260.0,0.31957872]
["bitfinex-derivatives","BTCF0:USTF0",1734288468020,0.72071812,103270.0,103260.0,0.31957872]
["bitfinex-derivatives","BTCF0:USTF0",1734288468625,1.10143812,103270.0,103260.0,0.31957872]
["bitfinex-derivatives","BTCF0:USTF0",1734288471725,1.10143812,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288473130,1.11599813,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288479236,1.02174904,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288479421,0.97345996,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288479620,1.02174904,103270.0,103260.0,0.34917872]
["bitfinex-derivatives","BTCF0:USTF0",1734288483240,1.04157267,103270.0,103260.0,0.34917872]
["bitfinex-derivatives","BTCF0:USTF0",1734288488537,1.04157267,103270.0,103260.0,0.58067593]
["bitfinex-derivatives","BTCF0:USTF0",1734288489039,0.86742506,103270.0,103260.0,0.34917872]
["bitfinex-derivatives","BTCF0:USTF0",1734288493547,1.22822506,103270.0,103260.0,0.34917872]
["bitfinex-derivatives","BTCF0:USTF0",1734288497550,1.22822506,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288497750,1.30761414,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288497948,1.51090422,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288498149,1.51090422,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288500653,1.30761414,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288500842,1.51090422,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288501451,1.30761414,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288503448,1.25932506,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288504953,1.43357934,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288505457,1.43357934,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288505655,1.40247934,103270.0,103260.0,0.34967872]
["bitfinex-derivatives","BTCF0:USTF0",1734288508255,1.04167934,103270.0,103260.0,0.34967872]
["bitfinex-derivatives","BTCF0:USTF0",1734288511163,0.66095934,103270.0,103260.0,0.34967872]
["bitfinex-derivatives","BTCF0:USTF0",1734288513855,0.64113571,103270.0,103260.0,0.34967872]
["bitfinex-derivatives","BTCF0:USTF0",1734288516957,0.66082711,103270.0,103260.0,0.34967872]
["bitfinex-derivatives","BTCF0:USTF0",1734288519466,0.66082711,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288519668,0.69322711,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288520062,0.51897283,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288520664,0.69322585,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288520863,0.51897283,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288521168,0.69322418,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288521464,0.69322242,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288521669,0.51897283,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288522372,0.69322467,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288522572,0.51897283,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288525376,0.89969283,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288529577,0.94798191,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288532175,0.96254192,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288532480,0.94798191,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288532879,0.91425284,103270.0,103260.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1734288537977,0.85140375,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288538178,0.89969283,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288538485,1.07400422,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288545682,1.1222933,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288546993,1.07400422,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288547792,0.89969283,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288548096,0.94798191,103270.0,103260.0,0.31907872]
["bitfinex-derivatives","BTCF0:USTF0",1734288548681,0.94798191,103270.0,103250.0,0.0019235]
["bitfinex-derivatives","BTCF0:USTF0",1734288548889,1.99204795,103260.0,103250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734288549094,0.9435447,103260.0,103250.0,0.14608808]
["bitfinex-derivatives","BTCF0:USTF0",1734288549285,0.50582016,103260.0,103250.0,0.14608808]
["bitfinex-derivatives","BTCF0:USTF0",1734288549792,0.048443,103250.0,103240.0,0.61540386]
["bitfinex-derivatives","BTCF0:USTF0",1734288549994,0.77715856,103250.0,103240.0,0.25460386]
["bitfinex-derivatives","BTCF0:USTF0",1734288550188,0.45753208,103250.0,103240.0,0.14553983]
["bitfinex-derivatives","BTCF0:USTF0",1734288555197,0.77688603,103250.0,103240.0,0.14553983]
["bitfinex-derivatives","BTCF0:USTF0",1734288557002,0.83484732,103250.0,103240.0,0.14603983]
["bitfinex-derivatives","BTCF0:USTF0",1734288557190,0.54569337,103250.0,103240.0,0.14603983]
["bitfinex-derivatives","BTCF0:USTF0",1734288557801,0.54569337,103250.0,103240.0,0.14553983]
["bitfinex-derivatives","BTCF0:USTF0",1734288558708,0.54569337,103250.0,103230.0,0.43871128]
["bitfinex-derivatives","BTCF0:USTF0",1734288558902,1.62172153,103240.0,103230.0,0.43871128]
["bitfinex-derivatives","BTCF0:USTF0",1734288559104,0.58279743,103240.0,103230.0,0.5832667]
["bitfinex-derivatives","BTCF0:USTF0",1734288559517,0.14502516,103240.0,103230.0,0.5832667]
["bitfinex-derivatives","BTCF0:USTF0",1734288560405,0.46422059,103240.0,103230.0,0.5832667]
["bitfinex-derivatives","BTCF0:USTF0",1734288561800,0.82502059,103240.0,103230.0,0.23615542]
["bitfinex-derivatives","BTCF0:USTF0",1734288562200,0.72844243,103240.0,103230.0,0.23615542]
["bitfinex-derivatives","BTCF0:USTF0",1734288562405,0.77673151,103240.0,103230.0,0.23615542]
["bitfinex-derivatives","BTCF0:USTF0",1734288562806,1.43251517,103240.0,103230.0,0.23615542]
["bitfinex-derivatives","BTCF0:USTF0",1734288563812,1.48080425,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288564014,1.19390882,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288564407,0.82825982,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288564607,0.77997074,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288564807,0.82825982,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288566416,0.79918383,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288566608,0.83048383,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288566803,0.83048383,103240.0,103230.0,0.0331333]
["bitfinex-derivatives","BTCF0:USTF0",1734288567006,0.93507416,103240.0,103230.0,0.0331333]
["bitfinex-derivatives","BTCF0:USTF0",1734288567232,1.25426959,103240.0,103230.0,0.0331333]
["bitfinex-derivatives","BTCF0:USTF0",1734288567916,1.25426959,103240.0,103230.0,0.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1734288568707,1.17862311,103240.0,103220.0,0.35817246]
["bitfinex-derivatives","BTCF0:USTF0",1734288568912,1.38502297,103230.0,103220.0,0.35817246]
["bitfinex-derivatives","BTCF0:USTF0",1734288569215,0.71854341,103230.0,103210.0,1.06096587]
["bitfinex-derivatives","BTCF0:USTF0",1734288569513,0.89846778,103220.0,103210.0,1.06096587]
["bitfinex-derivatives","BTCF0:USTF0",1734288569721,0.23199098,103220.0,103210.0,1.17820707]
["bitfinex-derivatives","BTCF0:USTF0",1734288570019,0.28044798,103220.0,103210.0,1.17820707]
["bitfinex-derivatives","BTCF0:USTF0",1734288571314,0.32873706,103220.0,103210.0,1.08145999]
["bitfinex-derivatives","BTCF0:USTF0",1734288571817,0.28044798,103220.0,103210.0,1.12974907]
["bitfinex-derivatives","BTCF0:USTF0",1734288572615,0.32873706,103220.0,103210.0,1.08145999]
["bitfinex-derivatives","BTCF0:USTF0",1734288572923,0.28044798,103220.0,103210.0,1.08145999]
["bitfinex-derivatives","BTCF0:USTF0",1734288573219,0.59803859,103220.0,103210.0,1.12974907]
["bitfinex-derivatives","BTCF0:USTF0",1734288573417,0.28044798,103220.0,103210.0,1.12974907]
["bitfinex-derivatives","BTCF0:USTF0",1734288573720,0.59803859,103220.0,103210.0,1.12974907]
["bitfinex-derivatives","BTCF0:USTF0",1734288574017,0.23199098,103220.0,103210.0,1.52649915]
["bitfinex-derivatives","BTCF0:USTF0",1734288574221,0.23199098,103220.0,103210.0,1.52061314]
["bitfinex-derivatives","BTCF0:USTF0",1734288574412,0.28044798,103220.0,103210.0,1.52061314]
["bitfinex-derivatives","BTCF0:USTF0",1734288574812,0.28044798,103220.0,103210.0,1.52111314]
["bitfinex-derivatives","BTCF0:USTF0",1734288575612,0.59803859,103220.0,103210.0,1.52111314]
["bitfinex-derivatives","BTCF0:USTF0",1734288576821,0.59803487,103220.0,103210.0,1.52111314]
["bitfinex-derivatives","BTCF0:USTF0",1734288578723,0.54957787,103220.0,103210.0,1.52111314]
["bitfinex-derivatives","BTCF0:USTF0",1734288579818,0.23199098,103220.0,103210.0,1.3175847]
["bitfinex-derivatives","BTCF0:USTF0",1734288580219,0.54957787,103220.0,103210.0,1.3175847]
["bitfinex-derivatives","BTCF0:USTF0",1734288580523,0.54957787,103220.0,103210.0,1.15828352]
["bitfinex-derivatives","BTCF0:USTF0",1734288580718,0.54969299,103220.0,103210.0,1.51908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288581725,0.54968441,103220.0,103210.0,1.51908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288584229,0.2321061,103220.0,103210.0,1.15828352]
["bitfinex-derivatives","BTCF0:USTF0",1734288584428,0.2321061,103220.0,103210.0,1.51908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288584728,0.2321061,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288585129,0.2321061,103220.0,103210.0,0.85828352]
["bitfinex-derivatives","BTCF0:USTF0",1734288585324,0.2321061,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288585528,0.2321061,103220.0,103210.0,0.85828352]
["bitfinex-derivatives","BTCF0:USTF0",1734288585732,0.2321061,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288586121,0.54968441,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288586321,0.2321061,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288587322,0.54968441,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288587529,0.54968441,103220.0,103210.0,0.85828352]
["bitfinex-derivatives","BTCF0:USTF0",1734288587729,0.54968441,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288588724,0.2321061,103220.0,103210.0,1.21908352]
["bitfinex-derivatives","BTCF0:USTF0",1734288590127,0.2321061,103220.0,103210.0,1.21858352]
["bitfinex-derivatives","BTCF0:USTF0",1734288590733,0.2321061,103220.0,103210.0,1.15738352]
["bitfinex-derivatives","BTCF0:USTF0",1734288594135,0.58138562,103220.0,103210.0,1.15738352]
["bitfinex-derivatives","BTCF0:USTF0",1734288594837,0.58138562,103220.0,103210.0,1.01200492]
["bitfinex-derivatives","BTCF0:USTF0",1734288596236,0.61278562,103220.0,103210.0,1.01200492]
["bitfinex-derivatives","BTCF0:USTF0",1734288598243,0.61278562,103220.0,103210.0,1.02146367]
["bitfinex-derivatives","BTCF0:USTF0",1734288598546,0.61278562,103220.0,103210.0,0.97317459]
["bitfinex-derivatives","BTCF0:USTF0",1734288598835,1.00343403,103220.0,103210.0,0.96371584]
["bitfinex-derivatives","BTCF0:USTF0",1734288599036,1.36423403,103220.0,103210.0,0.70291584]
["bitfinex-derivatives","BTCF0:USTF0",1734288599229,0.81466353,103220.0,103210.0,0.70291584]
["bitfinex-derivatives","BTCF0:USTF0",1734288599635,0.81466353,103220.0,103210.0,0.52845396]
["bitfinex-derivatives","BTCF0:USTF0",1734288599837,0.81466353,103220.0,103210.0,0.32491499]
["bitfinex-derivatives","BTCF0:USTF0",1734288599838,1.42226031,103220.0,103210.0,0.32491499]
["bitfinex-derivatives","BTCF0:USTF0",1734288600037,1.10466605,103220.0,103210.0,0.32491499]
["bitfinex-derivatives","BTCF0:USTF0",1734288601058,0.81466353,103220.0,103210.0,0.32491499]
["bitfinex-derivatives","BTCF0:USTF0",1734288601339,1.10466605,103220.0,103210.0,0.32491499]
["bitfinex-derivatives","BTCF0:USTF0",1734288601745,1.17935264,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288601934,1.17571351,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288602134,0.86295261,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288602339,1.15295513,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288602539,1.17517344,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288602737,1.12688436,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288603541,1.17517344,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288604840,0.83399579,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288605145,1.14621662,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288605442,0.86295261,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288605645,1.17517344,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288605948,1.09494731,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288606141,1.40716814,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288606542,1.14616581,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288607050,1.17517344,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288607447,1.12688436,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288607642,0.81466353,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288608734,1.04654037,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288608944,0.78553804,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288609143,1.14604795,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288609341,0.83382712,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288609546,1.14604795,103220.0,103210.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1734288609751,1.14604795,103220.0,103200.0,0.62961478]
["bitfinex-derivatives","BTCF0:USTF0",1734288609944,0.94641764,103210.0,103200.0,0.62911478]
["bitfinex-derivatives","BTCF0:USTF0",1734288610143,0.61192616,103210.0,103200.0,0.77462783]
["bitfinex-derivatives","BTCF0:USTF0",1734288611044,0.61192616,103210.0,103200.0,0.77512783]
["bitfinex-derivatives","BTCF0:USTF0",1734288612553,0.66038716,103210.0,103200.0,0.77512783]
["bitfinex-derivatives","BTCF0:USTF0",1734288613450,0.66038716,103210.0,103200.0,0.72666283]
["bitfinex-derivatives","BTCF0:USTF0",1734288613954,0.94866673,103210.0,103200.0,0.72666283]
["bitfinex-derivatives","BTCF0:USTF0",1734288614150,0.99041649,103210.0,103200.0,0.72666283]
["bitfinex-derivatives","BTCF0:USTF0",1734288614450,1.41907063,103210.0,103200.0,0.22666283]
["bitfinex-derivatives","BTCF0:USTF0",1734288614651,0.048466,103200.0,103190.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1734288614843,0.99524314,103200.0,103190.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1734288615056,0.7374663,103200.0,103190.0,0.14789147]
["bitfinex-derivatives","BTCF0:USTF0",1734288615350,1.29550317,103200.0,103190.0,0.14789147]
["bitfinex-derivatives","BTCF0:USTF0",1734288615559,1.03798093,103200.0,103190.0,0.14789147]
["bitfinex-derivatives","BTCF0:USTF0",1734288615950,1.03798093,103200.0,103190.0,0.14739147]
["bitfinex-derivatives","BTCF0:USTF0",1734288616550,1.03641666,103200.0,103190.0,0.14739147]
["bitfinex-derivatives","BTCF0:USTF0",1734288616857,1.19734352,103200.0,103190.0,0.14739147]
["bitfinex-derivatives","BTCF0:USTF0",1734288617055,0.50584416,103200.0,103190.0,0.14789147]
["bitfinex-derivatives","BTCF0:USTF0",1734288617760,0.60344416,103200.0,103190.0,0.14789147]
["bitfinex-derivatives","BTCF0:USTF0",1734288617952,0.60344416,103200.0,103190.0,0.14739147]
["bitfinex-derivatives","BTCF0:USTF0",1734288618553,0.7769385,103200.0,103190.0,0.14739147]
["bitfinex-derivatives","BTCF0:USTF0",1734288618760,0.60344416,103200.0,103190.0,0.14739147]
["bitfinex-derivatives","BTCF0:USTF0",1734288618947,0.60344416,103200.0,103190.0,0.14643824]
["bitfinex-derivatives","BTCF0:USTF0",1734288622854,0.60344416,103200.0,103190.0,0.14639824]
["bitfinex-derivatives","BTCF0:USTF0",1734288626856,0.776882,103200.0,103190.0,0.14639824]
["bitfinex-derivatives","BTCF0:USTF0",1734288627364,0.60344416,103200.0,103190.0,0.14639824]
["bitfinex-derivatives","BTCF0:USTF0",1734288630959,0.60344416,103200.0,103190.0,0.14589824]
["bitfinex-derivatives","BTCF0:USTF0",1734288632257,0.96424416,103200.0,103190.0,0.14589824]
["bitfinex-derivatives","BTCF0:USTF0",1734288635162,1.13791189,103200.0,103190.0,0.14589824]
["bitfinex-derivatives","BTCF0:USTF0",1734288635766,1.10471189,103200.0,103190.0,0.14589824]
["bitfinex-derivatives","BTCF0:USTF0",1734288637870,1.10474108,103200.0,103190.0,0.14589824]
["bitfinex-derivatives","BTCF0:USTF0",1734288638673,0.93104416,103200.0,103190.0,0.14589824]
["bitfinex-derivatives","BTCF0:USTF0",1734288639974,0.93104416,103200.0,103190.0,0.00045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288640766,0.84955508,103200.0,103190.0,0.00045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288640971,0.84955508,103200.0,103190.0,0.50045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288641759,0.801266,103200.0,103190.0,0.50045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288641974,0.84955508,103200.0,103190.0,0.50045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288642775,0.770066,103200.0,103190.0,0.50045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288642969,0.81835508,103200.0,103190.0,0.50045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288644467,0.9725769,103200.0,103190.0,0.5911615]
["bitfinex-derivatives","BTCF0:USTF0",1734288644667,0.9241109,103200.0,103190.0,0.6396325]
["bitfinex-derivatives","BTCF0:USTF0",1734288644870,0.7216,103200.0,103190.0,0.6396325]
["bitfinex-derivatives","BTCF0:USTF0",1734288645267,0.53488893,103200.0,103190.0,0.6396325]
["bitfinex-derivatives","BTCF0:USTF0",1734288646077,0.22255493,103200.0,103190.0,0.6396325]
["bitfinex-derivatives","BTCF0:USTF0",1734288646275,0.09512018,103200.0,103190.0,0.89721313]
["bitfinex-derivatives","BTCF0:USTF0",1734288646485,0.09512018,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288646663,0.26920911,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288646978,0.04522018,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288647175,0.16120198,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288647365,0.1159818,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288647671,0.20292797,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288648068,0.17882797,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288649570,0.08694617,103200.0,103190.0,0.93962528]
["bitfinex-derivatives","BTCF0:USTF0",1734288649777,0.08694617,103200.0,103190.0,0.95149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288652178,0.08694617,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288655874,0.13541217,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288656377,0.16561217,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288656970,0.52641217,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288658178,0.52628783,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288658580,0.439466,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288658784,0.52629085,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288659980,0.52629085,103200.0,103190.0,0.60321008]
["bitfinex-derivatives","BTCF0:USTF0",1734288662285,0.52631369,103200.0,103190.0,0.60321008]
["bitfinex-derivatives","BTCF0:USTF0",1734288662477,0.439466,103200.0,103190.0,0.60321008]
["bitfinex-derivatives","BTCF0:USTF0",1734288662984,0.439466,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288663977,0.45172875,103200.0,103190.0,0.65149916]
["bitfinex-derivatives","BTCF0:USTF0",1734288664380,0.45172875,103200.0,103190.0,0.60908701]
["bitfinex-derivatives","BTCF0:USTF0",1734288664988,0.439466,103200.0,103190.0,0.60908701]
["bitfinex-derivatives","BTCF0:USTF0",1734288668179,0.469866,103200.0,103190.0,0.60908701]
["bitfinex-derivatives","BTCF0:USTF0",1734288668382,0.469866,103200.0,103190.0,0.56079793]
["bitfinex-derivatives","BTCF0:USTF0",1734288668582,0.469866,103200.0,103190.0,0.60908701]
["bitfinex-derivatives","BTCF0:USTF0",1734288668784,0.469866,103200.0,103190.0,0.54892405]
["bitfinex-derivatives","BTCF0:USTF0",1734288668785,0.51815508,103200.0,103190.0,0.54892405]
["bitfinex-derivatives","BTCF0:USTF0",1734288669084,0.54865508,103200.0,103190.0,0.54892405]
["bitfinex-derivatives","BTCF0:USTF0",1734288670584,0.54865508,103200.0,103190.0,0.78106107]
["bitfinex-derivatives","BTCF0:USTF0",1734288672388,0.54865508,103200.0,103190.0,0.73259007]
["bitfinex-derivatives","BTCF0:USTF0",1734288672586,0.59694416,103200.0,103190.0,0.50045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288673585,0.59694416,103200.0,103190.0,0.00045305]
["bitfinex-derivatives","BTCF0:USTF0",1734288673785,0.048471,103190.0,103180.0,0.01211499]
["bitfinex-derivatives","BTCF0:USTF0",1734288673986,0.45756008,103190.0,103180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734288674186,0.45756008,103190.0,103180.0,0.14557911]
["bitfinex-derivatives","BTCF0:USTF0",1734288674788,0.45756008,103190.0,103180.0,0.37795703]
["bitfinex-derivatives","BTCF0:USTF0",1734288674989,0.45756008,103190.0,103180.0,0.37745703]
["bitfinex-derivatives","BTCF0:USTF0",1734288675381,0.45756008,103190.0,103180.0,0.14507911]
["bitfinex-derivatives","BTCF0:USTF0",1734288676090,0.45756008,103190.0,103180.0,0.09567911]
["bitfinex-derivatives","BTCF0:USTF0",1734288676485,0.45756008,103190.0,103180.0,0.26987514]
["bitfinex-derivatives","BTCF0:USTF0",1734288676986,0.60244657,103190.0,103180.0,0.26937514]
["bitfinex-derivatives","BTCF0:USTF0",1734288677391,0.60244657,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288677993,0.60244657,103190.0,103180.0,0.09567911]
["bitfinex-derivatives","BTCF0:USTF0",1734288678794,0.61449669,103190.0,103180.0,0.09567911]
["bitfinex-derivatives","BTCF0:USTF0",1734288678994,0.61449669,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288679995,0.61449669,103190.0,103180.0,0.09567911]
["bitfinex-derivatives","BTCF0:USTF0",1734288684093,0.61449669,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288686300,0.4696102,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288686601,0.61449669,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288687503,0.4696102,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288688593,0.61449669,103190.0,103180.0,0.09517911]
["bitfinex-derivatives","BTCF0:USTF0",1734288693497,0.51773661,103190.0,103180.0,0.14346819]
["bitfinex-derivatives","BTCF0:USTF0",1734288693704,1.00728691,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734288693705,0.94770649,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734288693998,0.94770649,103200.0,103190.0,0.41530358]
["bitfinex-derivatives","BTCF0:USTF0",1734288693999,0.77192,103200.0,103190.0,0.41530358]
["bitfinex-derivatives","BTCF0:USTF0",1734288694607,0.77192,103200.0,103190.0,0.91530358]
["bitfinex-derivatives","BTCF0:USTF0",1734288694803,0.820386,103200.0,103190.0,0.91530358]
["bitfinex-derivatives","BTCF0:USTF0",1734288694994,0.820886,103200.0,103190.0,0.91530358]
["bitfinex-derivatives","BTCF0:USTF0",1734288696104,0.820386,103200.0,103190.0,0.91530358]
["bitfinex-derivatives","BTCF0:USTF0",1734288696896,0.820386,103200.0,103190.0,1.09939242]
["bitfinex-derivatives","BTCF0:USTF0",1734288697097,0.820886,103200.0,103190.0,1.09939242]
["bitfinex-derivatives","BTCF0:USTF0",1734288697498,0.820886,103200.0,103190.0,0.8670145]
["bitfinex-derivatives","BTCF0:USTF0",1734288698201,0.820886,103200.0,103190.0,1.09939242]
["bitfinex-derivatives","BTCF0:USTF0",1734288698202,0.820386,103200.0,103190.0,1.09939242]
["bitfinex-derivatives","BTCF0:USTF0",1734288698401,0.3608,103200.0,103190.0,1.1476815]
["bitfinex-derivatives","BTCF0:USTF0",1734288698600,0.3608,103200.0,103190.0,1.19009764]
["bitfinex-derivatives","BTCF0:USTF0",1734288698799,0.3608,103200.0,103190.0,1.19009735]
["bitfinex-derivatives","BTCF0:USTF0",1734288699100,0.3613,103200.0,103190.0,1.19009735]
["bitfinex-derivatives","BTCF0:USTF0",1734288699799,0.44823868,103200.0,103190.0,1.19009735]
["bitfinex-derivatives","BTCF0:USTF0",1734288700002,0.44773868,103200.0,103190.0,1.19009735]
["bitfinex-derivatives","BTCF0:USTF0",1734288701107,0.44823868,103200.0,103190.0,1.19009735]
["bitfinex-derivatives","BTCF0:USTF0",1734288701608,0.44823868,103200.0,103190.0,0.11020291]
["bitfinex-derivatives","BTCF0:USTF0",1734288701810,0.44823868,103200.0,103190.0,0.75503903]
["bitfinex-derivatives","BTCF0:USTF0",1734288702004,0.44773868,103200.0,103190.0,0.80351003]
["bitfinex-derivatives","BTCF0:USTF0",1734288702410,0.50568649,103200.0,103190.0,0.78401205]
["bitfinex-derivatives","BTCF0:USTF0",1734288703108,0.50618649,103200.0,103190.0,0.78401205]
["bitfinex-derivatives","BTCF0:USTF0",1734288703703,0.55465249,103200.0,103190.0,0.78401205]
["bitfinex-derivatives","BTCF0:USTF0",1734288704009,0.55415249,103200.0,103190.0,0.78401205]
["bitfinex-derivatives","BTCF0:USTF0",1734288704601,0.55415249,103200.0,103190.0,0.79560345]
["bitfinex-derivatives","BTCF0:USTF0",1734288705004,0.55465249,103200.0,103190.0,0.79560345]
["bitfinex-derivatives","BTCF0:USTF0",1734288706104,0.55465249,103200.0,103190.0,0.7531876]
["bitfinex-derivatives","BTCF0:USTF0",1734288708102,0.67003592,103200.0,103190.0,0.7531876]
["bitfinex-derivatives","BTCF0:USTF0",1734288708412,0.52514943,103200.0,103190.0,0.7531876]
["bitfinex-derivatives","BTCF0:USTF0",1734288711409,0.57343851,103200.0,103190.0,0.69330712]
["bitfinex-derivatives","BTCF0:USTF0",1734288711798,0.55824943,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288713924,0.55824943,103200.0,103190.0,0.69330712]
["bitfinex-derivatives","BTCF0:USTF0",1734288716922,0.55824943,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288717911,0.55824943,103200.0,103190.0,0.69330712]
["bitfinex-derivatives","BTCF0:USTF0",1734288718109,0.55824943,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288718414,0.70313592,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288718617,0.55824943,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288719215,0.55824943,103200.0,103190.0,0.78401263]
["bitfinex-derivatives","BTCF0:USTF0",1734288719708,0.55824943,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288720317,0.70313592,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288720728,0.55824943,103200.0,103190.0,0.7415962]
["bitfinex-derivatives","BTCF0:USTF0",1734288721110,0.11588343,103200.0,103190.0,0.78988528]
["bitfinex-derivatives","BTCF0:USTF0",1734288721319,0.08701123,103200.0,103190.0,2.01906818]
["bitfinex-derivatives","BTCF0:USTF0",1734288721519,0.08701123,103200.0,103190.0,1.72859578]
["bitfinex-derivatives","BTCF0:USTF0",1734288721719,0.16484543,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734288722022,0.52564543,103210.0,103200.0,0.81104314]
["bitfinex-derivatives","BTCF0:USTF0",1734288722320,0.52564543,103210.0,103200.0,1.31104314]
["bitfinex-derivatives","BTCF0:USTF0",1734288722321,0.52514543,103210.0,103200.0,1.31104314]
["bitfinex-derivatives","BTCF0:USTF0",1734288722915,0.52514543,103210.0,103200.0,1.26275406]
["bitfinex-derivatives","BTCF0:USTF0",1734288723116,0.52564543,103210.0,103200.0,1.26275406]
["bitfinex-derivatives","BTCF0:USTF0",1734288723332,0.67053192,103210.0,103200.0,1.26275406]
["bitfinex-derivatives","BTCF0:USTF0",1734288724116,0.52514543,103210.0,103200.0,1.26275406]
["bitfinex-derivatives","BTCF0:USTF0",1734288724519,0.67003192,103210.0,103200.0,1.26275406]
["bitfinex-derivatives","BTCF0:USTF0",1734288724718,0.67003192,103210.0,103200.0,1.26141557]
["bitfinex-derivatives","BTCF0:USTF0",1734288724719,0.52514543,103210.0,103200.0,1.26141557]
["bitfinex-derivatives","BTCF0:USTF0",1734288725120,0.52564543,103210.0,103200.0,1.02753448]
["bitfinex-derivatives","BTCF0:USTF0",1734288725424,0.718821,103210.0,103200.0,0.73711215]
["bitfinex-derivatives","BTCF0:USTF0",1734288725816,0.67053192,103210.0,103200.0,0.69469903]
["bitfinex-derivatives","BTCF0:USTF0",1734288727417,0.52564543,103210.0,103200.0,0.69469903]
["bitfinex-derivatives","BTCF0:USTF0",1734288727617,0.67053192,103210.0,103200.0,0.69469903]
["bitfinex-derivatives","BTCF0:USTF0",1734288728225,0.52564543,103210.0,103200.0,0.69469903]
["bitfinex-derivatives","BTCF0:USTF0",1734288728621,0.52564543,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288731023,0.52564543,103210.0,103200.0,1.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1734288731225,0.52564543,103210.0,103200.0,0.78539831]
["bitfinex-derivatives","BTCF0:USTF0",1734288733024,0.52564543,103210.0,103200.0,1.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1734288733225,0.61266123,103210.0,103200.0,0.78539831]
["bitfinex-derivatives","BTCF0:USTF0",1734288734925,0.52564543,103210.0,103200.0,0.78539831]
["bitfinex-derivatives","BTCF0:USTF0",1734288735232,0.47718343,103210.0,103200.0,0.78539831]
["bitfinex-derivatives","BTCF0:USTF0",1734288735634,0.11638343,103210.0,103200.0,0.78539831]
["bitfinex-derivatives","BTCF0:USTF0",1734288735831,0.47718343,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288736335,0.47668343,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288737128,0.11588343,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288737331,0.47668343,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288741937,0.11588343,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288742151,0.47668343,103210.0,103200.0,0.74298811]
["bitfinex-derivatives","BTCF0:USTF0",1734288743033,0.47668343,103210.0,103200.0,0.75471236]
["bitfinex-derivatives","BTCF0:USTF0",1734288745744,0.47668343,103210.0,103200.0,1.04513469]
["bitfinex-derivatives","BTCF0:USTF0",1734288746239,0.47668343,103210.0,103200.0,1.27855543]
["bitfinex-derivatives","BTCF0:USTF0",1734288747142,0.47668343,103210.0,103200.0,1.32096594]
["bitfinex-derivatives","BTCF0:USTF0",1734288748341,0.62156992,103210.0,103200.0,1.32096594]
["bitfinex-derivatives","BTCF0:USTF0",1734288748744,0.62156992,103210.0,103200.0,1.38746594]
["bitfinex-derivatives","BTCF0:USTF0",1734288749232,0.50568649,103210.0,103200.0,1.38746594]
["bitfinex-derivatives","BTCF0:USTF0",1734288751034,0.50568649,103210.0,103200.0,1.43575502]
["bitfinex-derivatives","BTCF0:USTF0",1734288751446,0.50568649,103210.0,103200.0,1.38746594]
["bitfinex-derivatives","BTCF0:USTF0",1734288754841,0.50568649,103210.0,103200.0,1.43575502]
["bitfinex-derivatives","BTCF0:USTF0",1734288755038,0.14488649,103210.0,103200.0,1.43575502]
["bitfinex-derivatives","BTCF0:USTF0",1734288755236,0.26114359,103210.0,103200.0,1.43575502]
["bitfinex-derivatives","BTCF0:USTF0",1734288756045,0.26114359,103210.0,103200.0,1.38746594]
["bitfinex-derivatives","BTCF0:USTF0",1734288758639,0.26114359,103210.0,103200.0,1.43575502]
["bitfinex-derivatives","BTCF0:USTF0",1734288762147,0.26114359,103210.0,103200.0,1.43510645]
["bitfinex-derivatives","BTCF0:USTF0",1734288763347,0.50568649,103210.0,103200.0,1.43510645]
["bitfinex-derivatives","BTCF0:USTF0",1734288764443,0.62193015,103210.0,103200.0,1.78367333]
["bitfinex-derivatives","BTCF0:USTF0",1734288764653,0.5642334,103210.0,103200.0,1.77022875]
["bitfinex-derivatives","BTCF0:USTF0",1734288766052,0.5642334,103210.0,103200.0,1.493251]
["bitfinex-derivatives","BTCF0:USTF0",1734288766657,0.5642334,103210.0,103200.0,1.492675]
["bitfinex-derivatives","BTCF0:USTF0",1734288772368,0.2034334,103210.0,103200.0,1.492675]
["bitfinex-derivatives","BTCF0:USTF0",1734288772571,0.5642334,103210.0,103200.0,1.492675]
["bitfinex-derivatives","BTCF0:USTF0",1734288773976,0.5642334,103210.0,103200.0,1.78318679]
["bitfinex-derivatives","BTCF0:USTF0",1734288775694,0.2034334,103210.0,103200.0,1.78318679]
["bitfinex-derivatives","BTCF0:USTF0",1734288775876,0.2034334,103210.0,103200.0,1.492675]
["bitfinex-derivatives","BTCF0:USTF0",1734288776081,0.08718974,103210.0,103200.0,1.49191848]
["bitfinex-derivatives","BTCF0:USTF0",1734288776775,0.08718974,103210.0,103200.0,1.85271848]
["bitfinex-derivatives","BTCF0:USTF0",1734288779886,0.08718974,103210.0,103200.0,1.49191848]
["bitfinex-derivatives","BTCF0:USTF0",1734288780077,0.08718974,103210.0,103200.0,1.85271848]
["bitfinex-derivatives","BTCF0:USTF0",1734288780778,0.08718974,103210.0,103200.0,1.75614032]
["bitfinex-derivatives","BTCF0:USTF0",1734288780983,0.08718974,103210.0,103200.0,1.85271848]
["bitfinex-derivatives","BTCF0:USTF0",1734288783076,0.08718974,103210.0,103200.0,1.87165776]
["bitfinex-derivatives","BTCF0:USTF0",1734288783880,0.08718974,103210.0,103200.0,1.87108595]
["bitfinex-derivatives","BTCF0:USTF0",1734288784077,0.08718974,103210.0,103200.0,1.68906851]
["bitfinex-derivatives","BTCF0:USTF0",1734288784278,0.08718974,103210.0,103200.0,1.73735759]
["bitfinex-derivatives","BTCF0:USTF0",1734288784478,0.2034334,103210.0,103200.0,1.73735759]
["bitfinex-derivatives","BTCF0:USTF0",1734288785278,0.2034334,103210.0,103200.0,2.02753928]
["bitfinex-derivatives","BTCF0:USTF0",1734288785582,0.47704366,103210.0,103200.0,1.27576189]
["bitfinex-derivatives","BTCF0:USTF0",1734288789891,0.47704366,103210.0,103200.0,1.31817091]
["bitfinex-derivatives","BTCF0:USTF0",1734288791084,0.48798577,103210.0,103200.0,1.31817091]
["bitfinex-derivatives","BTCF0:USTF0",1734288793181,0.48798577,103210.0,103200.0,1.31949307]
["bitfinex-derivatives","BTCF0:USTF0",1734288800687,0.53644677,103210.0,103200.0,1.27120399]
["bitfinex-derivatives","BTCF0:USTF0",1734288801290,0.53644677,103210.0,103200.0,1.31949307]
["bitfinex-derivatives","BTCF0:USTF0",1734288802390,0.53644677,103210.0,103200.0,1.319507]
["bitfinex-derivatives","BTCF0:USTF0",1734288804297,0.58473585,103210.0,103200.0,1.25949367]
["bitfinex-derivatives","BTCF0:USTF0",1734288804498,0.72962234,103210.0,103200.0,1.49157133]
["bitfinex-derivatives","BTCF0:USTF0",1734288804693,0.61337868,103210.0,103200.0,0.96918571]
["bitfinex-derivatives","BTCF0:USTF0",1734288811597,0.72957074,103210.0,103200.0,1.50513073]
["bitfinex-derivatives","BTCF0:USTF0",1734288811998,0.72957074,103210.0,103200.0,1.21695838]
["bitfinex-derivatives","BTCF0:USTF0",1734288813398,0.72957074,103210.0,103200.0,1.46271283]
["bitfinex-derivatives","BTCF0:USTF0",1734288814101,0.36877074,103210.0,103200.0,1.46271283]
["bitfinex-derivatives","BTCF0:USTF0",1734288814303,1.09037074,103210.0,103200.0,1.46271283]
["bitfinex-derivatives","BTCF0:USTF0",1734288814604,1.09037074,103210.0,103200.0,1.46278546]
["bitfinex-derivatives","BTCF0:USTF0",1734288815504,1.09037074,103210.0,103200.0,1.50519842]
["bitfinex-derivatives","BTCF0:USTF0",1734288816192,1.09037074,103210.0,103200.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1734288816392,1.09037074,103210.0,103200.0,1.50527152]
["bitfinex-derivatives","BTCF0:USTF0",1734288818302,1.09037074,103210.0,103200.0,1.46285856]
["bitfinex-derivatives","BTCF0:USTF0",1734288819601,1.09037074,103210.0,103200.0,1.50527161]
["bitfinex-derivatives","BTCF0:USTF0",1734288821005,1.09037074,103210.0,103200.0,1.50528871]
["bitfinex-derivatives","BTCF0:USTF0",1734288821701,0.94548425,103210.0,103200.0,1.27321105]
["bitfinex-derivatives","BTCF0:USTF0",1734288822392,0.94548425,103210.0,103200.0,1.22474505]
["bitfinex-derivatives","BTCF0:USTF0",1734288822593,1.02246776,103210.0,103200.0,0.55250679]
["bitfinex-derivatives","BTCF0:USTF0",1734288822800,1.19643467,103210.0,103200.0,0.55250679]
["bitfinex-derivatives","BTCF0:USTF0",1734288823007,1.05154818,103210.0,103200.0,0.55250679]
["bitfinex-derivatives","BTCF0:USTF0",1734288823405,1.19680354,103210.0,103200.0,0.55250679]
["bitfinex-derivatives","BTCF0:USTF0",1734288823707,1.05154818,103210.0,103200.0,0.3203689]
["bitfinex-derivatives","BTCF0:USTF0",1734288824406,1.0032591,103210.0,103200.0,0.3203689]
["bitfinex-derivatives","BTCF0:USTF0",1734288824802,1.05154818,103210.0,103200.0,0.3203689]
["bitfinex-derivatives","BTCF0:USTF0",1734288825003,1.0032591,103210.0,103200.0,0.3203689]
["bitfinex-derivatives","BTCF0:USTF0",1734288825499,1.05154818,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288825897,1.19672972,103210.0,103200.0,0.3203689]
["bitfinex-derivatives","BTCF0:USTF0",1734288826102,1.19672972,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288826103,1.05154818,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288826606,1.19670365,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288827111,1.14841457,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288827814,1.19670365,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288829910,1.14841457,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288831305,0.97444766,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288833216,1.02273674,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288836704,1.19670365,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288836907,1.02273674,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288837102,1.19670365,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288838812,1.02273674,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288841011,0.97444766,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288841217,0.92615858,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288841422,0.97444766,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288845426,0.97444766,103210.0,103200.0,0.3203689]
["bitfinex-derivatives","BTCF0:USTF0",1734288846022,1.14841457,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288847724,1.49670365,103210.0,103200.0,0.14623303]
["bitfinex-derivatives","BTCF0:USTF0",1734288847924,0.048466,103200.0,103190.0,0.40677376]
["bitfinex-derivatives","BTCF0:USTF0",1734288848127,0.65797217,103200.0,103190.0,0.23263789]
["bitfinex-derivatives","BTCF0:USTF0",1734288848329,0.65797217,103200.0,103190.0,0.3775916]
["bitfinex-derivatives","BTCF0:USTF0",1734288849224,0.65797217,103200.0,103190.0,0.3780916]
["bitfinex-derivatives","BTCF0:USTF0",1734288849425,0.80312764,103200.0,103190.0,0.3780916]
["bitfinex-derivatives","BTCF0:USTF0",1734288849932,0.75483856,103200.0,103190.0,0.3780916]
["bitfinex-derivatives","BTCF0:USTF0",1734288850226,0.75483856,103200.0,103190.0,0.3775916]
["bitfinex-derivatives","BTCF0:USTF0",1734288850530,1.13575856,103200.0,103190.0,0.3775916]
["bitfinex-derivatives","BTCF0:USTF0",1734288851228,1.13575856,103200.0,103190.0,0.3780916]
["bitfinex-derivatives","BTCF0:USTF0",1734288851432,1.01963055,103200.0,103190.0,0.3780916]
["bitfinex-derivatives","BTCF0:USTF0",1734288852315,0.98363055,103200.0,103190.0,0.3780916]
["bitfinex-derivatives","BTCF0:USTF0",1734288852517,0.98363055,103200.0,103190.0,0.70593066]
["bitfinex-derivatives","BTCF0:USTF0",1734288854324,0.98363055,103200.0,103190.0,0.70543066]
["bitfinex-derivatives","BTCF0:USTF0",1734288854923,1.03191963,103200.0,103190.0,0.70543066]
["bitfinex-derivatives","BTCF0:USTF0",1734288855345,1.39271963,103200.0,103190.0,0.70543066]
["bitfinex-derivatives","BTCF0:USTF0",1734288856419,1.42771963,103200.0,103190.0,0.70543066]
["bitfinex-derivatives","BTCF0:USTF0",1734288856622,1.63598654,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288858127,1.49083107,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288858331,1.63622064,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288865725,1.49083107,103200.0,103190.0,0.55208156]
["bitfinex-derivatives","BTCF0:USTF0",1734288870029,1.63615478,103200.0,103190.0,0.55208156]
["bitfinex-derivatives","BTCF0:USTF0",1734288870432,1.49083107,103200.0,103190.0,0.55208156]
["bitfinex-derivatives","BTCF0:USTF0",1734288870841,1.46218716,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288873537,0.74058716,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288873834,1.46218716,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288876427,1.46218716,103200.0,103190.0,0.66799967]
["bitfinex-derivatives","BTCF0:USTF0",1734288876631,1.46218716,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288876837,1.46218716,103200.0,103190.0,0.66799967]
["bitfinex-derivatives","BTCF0:USTF0",1734288877033,1.41389808,103200.0,103190.0,0.66799967]
["bitfinex-derivatives","BTCF0:USTF0",1734288877937,1.41389808,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288878138,1.41389808,103200.0,103190.0,0.66799967]
["bitfinex-derivatives","BTCF0:USTF0",1734288878732,1.46218716,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288879338,1.46218716,103200.0,103190.0,0.66799967]
["bitfinex-derivatives","BTCF0:USTF0",1734288879841,1.46218716,103200.0,103190.0,0.37781798]
["bitfinex-derivatives","BTCF0:USTF0",1734288880441,1.46218716,103200.0,103190.0,0.95797323]
["bitfinex-derivatives","BTCF0:USTF0",1734288880635,1.46218716,103200.0,103190.0,0.95817185]
["bitfinex-derivatives","BTCF0:USTF0",1734288880841,1.46218716,103200.0,103190.0,0.66799967]
["bitfinex-derivatives","BTCF0:USTF0",1734288881138,1.46220296,103200.0,103190.0,0.37774991]
["bitfinex-derivatives","BTCF0:USTF0",1734288881334,1.46220296,103200.0,103190.0,0.66812017]
["bitfinex-derivatives","BTCF0:USTF0",1734288881740,1.46220296,103200.0,103190.0,0.37774991]
["bitfinex-derivatives","BTCF0:USTF0",1734288882336,1.46220296,103200.0,103190.0,0.66812017]
["bitfinex-derivatives","BTCF0:USTF0",1734288884240,1.46220296,103200.0,103190.0,0.95843297]
["bitfinex-derivatives","BTCF0:USTF0",1734288886747,1.46220296,103200.0,103190.0,0.66812017]
["bitfinex-derivatives","BTCF0:USTF0",1734288886947,1.46220296,103200.0,103190.0,0.95840805]
["bitfinex-derivatives","BTCF0:USTF0",1734288888132,1.46220296,103200.0,103190.0,0.95848337]
["bitfinex-derivatives","BTCF0:USTF0",1734288888338,1.46220296,103200.0,103190.0,0.72611185]
["bitfinex-derivatives","BTCF0:USTF0",1734288888940,1.46220296,103200.0,103190.0,0.9584801]
["bitfinex-derivatives","BTCF0:USTF0",1734288889141,1.46220296,103200.0,103190.0,0.95848201]
["bitfinex-derivatives","BTCF0:USTF0",1734288889840,1.46220296,103200.0,103190.0,0.72611185]
["bitfinex-derivatives","BTCF0:USTF0",1734288892349,1.48113511,103200.0,103190.0,0.72611185]
["bitfinex-derivatives","BTCF0:USTF0",1734288893650,0.75953511,103200.0,103190.0,0.72611185]
["bitfinex-derivatives","BTCF0:USTF0",1734288893955,1.48113511,103200.0,103190.0,0.72611185]
["bitfinex-derivatives","BTCF0:USTF0",1734288896146,1.48113511,103200.0,103190.0,0.43582397]
["bitfinex-derivatives","BTCF0:USTF0",1734288896348,1.48113511,103200.0,103190.0,0.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1734288897155,1.51553511,103200.0,103190.0,0.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1734288898149,1.73835187,103200.0,103190.0,0.97957103]
["bitfinex-derivatives","BTCF0:USTF0",1734288898448,1.73835187,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288898449,1.54472399,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288898647,1.69013771,103200.0,103190.0,0.66826428]
["bitfinex-derivatives","BTCF0:USTF0",1734288898843,1.69013771,103200.0,103190.0,0.97846276]
["bitfinex-derivatives","BTCF0:USTF0",1734288900360,1.69013771,103200.0,103190.0,0.66826428]
["bitfinex-derivatives","BTCF0:USTF0",1734288902148,1.51573115,103200.0,103190.0,0.66826428]
["bitfinex-derivatives","BTCF0:USTF0",1734288902359,1.51573115,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288903464,1.51573115,103200.0,103190.0,0.66826428]
["bitfinex-derivatives","BTCF0:USTF0",1734288904258,1.51573115,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288919066,1.69013771,103200.0,103190.0,0.55216305]
["bitfinex-derivatives","BTCF0:USTF0",1734288919359,1.54472399,103200.0,103190.0,0.55216407]
["bitfinex-derivatives","BTCF0:USTF0",1734288919664,1.69008719,103200.0,103190.0,0.55216407]
["bitfinex-derivatives","BTCF0:USTF0",1734288919871,1.54472399,103200.0,103190.0,0.55216407]
["bitfinex-derivatives","BTCF0:USTF0",1734288920368,1.69008628,103200.0,103190.0,0.55216407]
["bitfinex-derivatives","BTCF0:USTF0",1734288920665,1.69008628,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288921261,1.69008628,103200.0,103190.0,0.55215478]
["bitfinex-derivatives","BTCF0:USTF0",1734288921262,1.59301307,103200.0,103190.0,0.55215478]
["bitfinex-derivatives","BTCF0:USTF0",1734288921468,1.54472399,103200.0,103190.0,0.55215478]
["bitfinex-derivatives","BTCF0:USTF0",1734288922175,0.82312399,103200.0,103190.0,0.55215478]
["bitfinex-derivatives","BTCF0:USTF0",1734288922375,1.54472399,103200.0,103190.0,0.55215478]
["bitfinex-derivatives","BTCF0:USTF0",1734288926267,1.69008336,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288926575,1.54472399,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288928877,1.54472399,103200.0,103190.0,0.55209678]
["bitfinex-derivatives","BTCF0:USTF0",1734288929072,1.54472399,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288929680,1.54472399,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288931772,1.69007985,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288931973,1.54472399,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288933377,1.54035185,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288936475,1.55967755,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288937183,0.83807755,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288937385,1.55967755,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288944998,0.83807755,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288945194,1.55967755,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288945392,0.83807755,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288945589,1.41413938,103200.0,103190.0,0.55209036]
["bitfinex-derivatives","BTCF0:USTF0",1734288945794,1.53851148,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288945990,1.56747486,103200.0,103190.0,0.37789402]
["bitfinex-derivatives","BTCF0:USTF0",1734288946302,1.3930683,103200.0,103190.0,0.97682838]
["bitfinex-derivatives","BTCF0:USTF0",1734288949401,1.3930683,103200.0,103190.0,0.97654609]
["bitfinex-derivatives","BTCF0:USTF0",1734288949601,1.3930683,103200.0,103190.0,0.97651822]
["bitfinex-derivatives","BTCF0:USTF0",1734288950000,1.3930683,103200.0,103190.0,0.37758386]
["bitfinex-derivatives","BTCF0:USTF0",1734288950001,1.61576394,103200.0,103190.0,0.37758386]
["bitfinex-derivatives","BTCF0:USTF0",1734288950202,1.50548092,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288950597,1.52506278,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288951000,1.4767737,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288952905,1.49133371,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288954107,1.47175185,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288955707,1.4908799,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288960707,1.63623797,103200.0,103190.0,0.55171812]
["bitfinex-derivatives","BTCF0:USTF0",1734288961309,1.46183296,103200.0,103190.0,0.37758386]
["bitfinex-derivatives","BTCF0:USTF0",1734288962811,1.31647334,103200.0,103190.0,0.37758386]
["bitfinex-derivatives","BTCF0:USTF0",1734288963307,1.46183592,103200.0,103190.0,0.37758386]
["bitfinex-derivatives","BTCF0:USTF0",1734288964810,1.4908799,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288968407,1.34464173,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288968608,1.44121989,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288968811,1.4557799,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288969019,1.44121989,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288969410,1.34464173,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288969713,1.58657942,103200.0,103190.0,0.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1734288970526,1.58657942,103200.0,103190.0,0.37758386]
["bitfinex-derivatives","BTCF0:USTF0",1734288970819,1.49000126,103200.0,103190.0,0.55163596]
["bitfinex-derivatives","BTCF0:USTF0",1734288971117,1.58657942,103200.0,103190.0,0.55163596]
["bitfinex-derivatives","BTCF0:USTF0",1734288971317,1.26681333,103200.0,103190.0,0.14545371]
["bitfinex-derivatives","BTCF0:USTF0",1734288971518,1.26681333,103200.0,103190.0,0.55157483]
["bitfinex-derivatives","BTCF0:USTF0",1734288971519,1.58659739,103200.0,103190.0,0.55157483]
["bitfinex-derivatives","BTCF0:USTF0",1734288972610,0.86499739,103200.0,103190.0,0.55157483]
["bitfinex-derivatives","BTCF0:USTF0",1734288972817,1.58659739,103200.0,103190.0,0.55157483]
["bitfinex-derivatives","BTCF0:USTF0",1734288974110,1.49001923,103200.0,103190.0,0.55157483]
["bitfinex-derivatives","BTCF0:USTF0",1734288974315,1.58659739,103200.0,103190.0,0.55157483]
["bitfinex-derivatives","BTCF0:USTF0",1734288976816,1.58659739,103200.0,103190.0,0.37752292]
["bitfinex-derivatives","BTCF0:USTF0",1734288981318,1.41216972,103200.0,103190.0,0.37752292]
["bitfinex-derivatives","BTCF0:USTF0",1734288983721,1.58659739,103200.0,103190.0,0.37752292]
["bitfinex-derivatives","BTCF0:USTF0",1734288983921,1.41216972,103200.0,103190.0,0.37752292]
["bitfinex-derivatives","BTCF0:USTF0",1734288984124,1.41216972,103200.0,103190.0,0.79167735]
["bitfinex-derivatives","BTCF0:USTF0",1734288985629,1.5284396,103200.0,103190.0,0.79167735]
["bitfinex-derivatives","BTCF0:USTF0",1734288987122,1.41216972,103200.0,103190.0,0.71593009]
["bitfinex-derivatives","BTCF0:USTF0",1734288987429,1.03124972,103200.0,103190.0,0.71593009]
["bitfinex-derivatives","BTCF0:USTF0",1734288988127,1.03124972,103200.0,103190.0,1.02377752]
["bitfinex-derivatives","BTCF0:USTF0",1734288991332,1.1475033,103200.0,103190.0,1.02377752]
["bitfinex-derivatives","BTCF0:USTF0",1734288992639,1.03124972,103200.0,103190.0,0.19392471]
["bitfinex-derivatives","BTCF0:USTF0",1734288994834,0.30964972,103200.0,103190.0,0.19392471]
["bitfinex-derivatives","BTCF0:USTF0",1734288995035,1.03124972,103200.0,103190.0,0.19392471]
["bitfinex-derivatives","BTCF0:USTF0",1734288995235,1.03124972,103200.0,103190.0,0.97553862]
["bitfinex-derivatives","BTCF0:USTF0",1734288995432,1.14750302,103200.0,103190.0,0.97553862]
["bitfinex-derivatives","BTCF0:USTF0",1734288996240,1.03124972,103200.0,103190.0,0.97553862]
["bitfinex-derivatives","BTCF0:USTF0",1734288996931,0.93467156,103200.0,103190.0,0.97553862]
["bitfinex-derivatives","BTCF0:USTF0",1734288997133,1.03124972,103200.0,103190.0,0.97553862]
["bitfinex-derivatives","BTCF0:USTF0",1734288999031,1.06614972,103200.0,103190.0,0.37738353]
["bitfinex-derivatives","BTCF0:USTF0",1734288999244,1.06614972,103200.0,103190.0,0.66747004]
["bitfinex-derivatives","BTCF0:USTF0",1734288999536,1.06614972,103200.0,103190.0,0.97552271]
["bitfinex-derivatives","BTCF0:USTF0",1734288999725,1.06614972,103200.0,103190.0,0.66747004]
["bitfinex-derivatives","BTCF0:USTF0",1734289000739,1.04702167,103200.0,103190.0,0.66747004]
["bitfinex-derivatives","BTCF0:USTF0",1734289001435,1.04702167,103200.0,103190.0,0.74371723]
["bitfinex-derivatives","BTCF0:USTF0",1734289001834,1.1632865,103200.0,103190.0,0.74371723]
["bitfinex-derivatives","BTCF0:USTF0",1734289002029,1.04702167,103200.0,103190.0,0.74371723]
["bitfinex-derivatives","BTCF0:USTF0",1734289002630,1.16328603,103200.0,103190.0,0.74371723]
["bitfinex-derivatives","BTCF0:USTF0",1734289002827,1.16328603,103200.0,103190.0,0.74365957]
["bitfinex-derivatives","BTCF0:USTF0",1734289007236,1.16328603,103200.0,103190.0,0.74372378]
["bitfinex-derivatives","BTCF0:USTF0",1734289007433,1.01792964,103200.0,103190.0,0.74372378]
["bitfinex-derivatives","BTCF0:USTF0",1734289009436,0.65712964,103200.0,103190.0,0.74372378]
["bitfinex-derivatives","BTCF0:USTF0",1734289009642,1.01792964,103200.0,103190.0,0.74372378]
["bitfinex-derivatives","BTCF0:USTF0",1734289010545,1.16328603,103200.0,103190.0,0.74372378]
["bitfinex-derivatives","BTCF0:USTF0",1734289011841,1.16328603,103200.0,103190.0,0.75319959]
["bitfinex-derivatives","BTCF0:USTF0",1734289013140,1.04702167,103200.0,103190.0,0.75319959]
["bitfinex-derivatives","BTCF0:USTF0",1734289014347,1.04702167,103200.0,103190.0,0.75359268]
["bitfinex-derivatives","BTCF0:USTF0",1734289018354,0.32542167,103200.0,103190.0,0.75359268]
["bitfinex-derivatives","BTCF0:USTF0",1734289018650,1.04702167,103200.0,103190.0,0.75359268]
["bitfinex-derivatives","BTCF0:USTF0",1734289020560,1.04702167,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289024171,1.04702167,103200.0,103190.0,0.98597929]
["bitfinex-derivatives","BTCF0:USTF0",1734289024364,1.04702167,103200.0,103190.0,0.98601252]
["bitfinex-derivatives","BTCF0:USTF0",1734289024557,1.04702167,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289025256,0.32542167,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289025456,1.04702167,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289026758,1.04702167,103200.0,103190.0,0.98606092]
["bitfinex-derivatives","BTCF0:USTF0",1734289028657,1.04702167,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289029063,1.04702167,103200.0,103190.0,0.9860618]
["bitfinex-derivatives","BTCF0:USTF0",1734289029266,1.04702167,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289031767,0.95044351,103200.0,103190.0,0.75403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289031956,0.96383259,103200.0,103190.0,1.25403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289032157,1.08012868,103200.0,103190.0,1.25403737]
["bitfinex-derivatives","BTCF0:USTF0",1734289033370,1.08012868,103200.0,103190.0,1.25272765]
["bitfinex-derivatives","BTCF0:USTF0",1734289035267,0.83801721,103200.0,103190.0,1.34948773]
["bitfinex-derivatives","BTCF0:USTF0",1734289035467,0.92522087,103200.0,103190.0,1.44350504]
["bitfinex-derivatives","BTCF0:USTF0",1734289035966,0.80892478,103200.0,103190.0,1.44350504]
["bitfinex-derivatives","BTCF0:USTF0",1734289036167,0.80892478,103200.0,103190.0,2.16816939]
["bitfinex-derivatives","BTCF0:USTF0",1734289036467,0.72172112,103200.0,103190.0,1.82037178]
["bitfinex-derivatives","BTCF0:USTF0",1734289036769,0.36092112,103200.0,103190.0,1.7720827]
["bitfinex-derivatives","BTCF0:USTF0",1734289036969,0.30602112,103200.0,103190.0,1.7720827]
["bitfinex-derivatives","BTCF0:USTF0",1734289037169,0.50740877,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734289037370,0.50740877,103210.0,103200.0,1.05085577]
["bitfinex-derivatives","BTCF0:USTF0",1734289037570,0.50790877,103210.0,103200.0,1.19282321]
["bitfinex-derivatives","BTCF0:USTF0",1734289037870,0.50790877,103210.0,103200.0,1.69282321]
["bitfinex-derivatives","BTCF0:USTF0",1734289038064,0.50797907,103210.0,103200.0,1.69282321]
["bitfinex-derivatives","BTCF0:USTF0",1734289038260,0.50797907,103210.0,103200.0,1.40338116]
["bitfinex-derivatives","BTCF0:USTF0",1734289038261,0.42077541,103210.0,103200.0,1.40338116]
["bitfinex-derivatives","BTCF0:USTF0",1734289038465,0.42027541,103210.0,103200.0,1.69271511]
["bitfinex-derivatives","BTCF0:USTF0",1734289039674,0.42077541,103210.0,103200.0,1.69271511]
["bitfinex-derivatives","BTCF0:USTF0",1734289040176,0.42077541,103210.0,103200.0,1.72691511]
["bitfinex-derivatives","BTCF0:USTF0",1734289040471,0.42077541,103210.0,103200.0,1.76201434]
["bitfinex-derivatives","BTCF0:USTF0",1734289042271,0.42077541,103210.0,103200.0,1.75937077]
["bitfinex-derivatives","BTCF0:USTF0",1734289042469,0.42077541,103210.0,103200.0,1.41189956]
["bitfinex-derivatives","BTCF0:USTF0",1734289045974,0.05997541,103210.0,103200.0,1.41189956]
["bitfinex-derivatives","BTCF0:USTF0",1734289046181,0.42077541,103210.0,103200.0,1.41189956]
["bitfinex-derivatives","BTCF0:USTF0",1734289047073,0.42077541,103210.0,103200.0,1.41154317]
["bitfinex-derivatives","BTCF0:USTF0",1734289048674,0.42027541,103210.0,103200.0,1.41154317]
["bitfinex-derivatives","BTCF0:USTF0",1734289056678,0.42027541,103210.0,103200.0,1.34204317]
["bitfinex-derivatives","BTCF0:USTF0",1734289057072,0.4093333,103210.0,103200.0,1.34204317]
["bitfinex-derivatives","BTCF0:USTF0",1734289059484,0.4093333,103210.0,103200.0,1.68951438]
["bitfinex-derivatives","BTCF0:USTF0",1734289060883,0.4093333,103210.0,103200.0,1.68971578]
["bitfinex-derivatives","BTCF0:USTF0",1734289061486,0.4093333,103210.0,103200.0,1.4005826]
["bitfinex-derivatives","BTCF0:USTF0",1734289062779,0.4093333,103210.0,103200.0,1.77206139]
["bitfinex-derivatives","BTCF0:USTF0",1734289064987,0.4093333,103210.0,103200.0,1.72377231]
["bitfinex-derivatives","BTCF0:USTF0",1734289065180,0.4438333,103210.0,103200.0,1.77206139]
["bitfinex-derivatives","BTCF0:USTF0",1734289065376,0.4438333,103210.0,103200.0,1.37771046]
["bitfinex-derivatives","BTCF0:USTF0",1734289065377,0.53103696,103210.0,103200.0,1.37771046]
["bitfinex-derivatives","BTCF0:USTF0",1734289065587,0.57932604,103210.0,103200.0,1.37771046]
["bitfinex-derivatives","BTCF0:USTF0",1734289065889,0.69562213,103210.0,103200.0,1.72557335]
["bitfinex-derivatives","BTCF0:USTF0",1734289066478,0.60841847,103210.0,103200.0,1.00557309]
["bitfinex-derivatives","BTCF0:USTF0",1734289066782,0.60841847,103210.0,103200.0,1.35343598]
["bitfinex-derivatives","BTCF0:USTF0",1734289066978,0.60841847,103210.0,103200.0,1.00557309]
["bitfinex-derivatives","BTCF0:USTF0",1734289068081,0.60841847,103210.0,103200.0,1.29549856]
["bitfinex-derivatives","BTCF0:USTF0",1734289068279,0.60841847,103210.0,103200.0,1.00557309]
["bitfinex-derivatives","BTCF0:USTF0",1734289068590,0.60841847,103210.0,103200.0,1.29546142]
["bitfinex-derivatives","BTCF0:USTF0",1734289071378,0.69559465,103210.0,103200.0,1.29546142]
["bitfinex-derivatives","BTCF0:USTF0",1734289073898,0.57929856,103210.0,103200.0,1.64332431]
["bitfinex-derivatives","BTCF0:USTF0",1734289074089,0.69559465,103210.0,103200.0,1.64332431]
["bitfinex-derivatives","BTCF0:USTF0",1734289074488,0.57929856,103210.0,103200.0,1.64490265]
["bitfinex-derivatives","BTCF0:USTF0",1734289074797,0.57929856,103210.0,103200.0,1.64490284]
["bitfinex-derivatives","BTCF0:USTF0",1734289074984,0.94009856,103210.0,103200.0,1.64490284]
["bitfinex-derivatives","BTCF0:USTF0",1734289077997,1.05639465,103210.0,103200.0,1.64490284]
["bitfinex-derivatives","BTCF0:USTF0",1734289078195,0.94009856,103210.0,103200.0,1.64490284]
["bitfinex-derivatives","BTCF0:USTF0",1734289079193,1.05639465,103210.0,103200.0,1.29701076]
["bitfinex-derivatives","BTCF0:USTF0",1734289079603,0.94009856,103210.0,103200.0,1.64487365]
["bitfinex-derivatives","BTCF0:USTF0",1734289080290,0.96921847,103210.0,103200.0,1.24854476]
["bitfinex-derivatives","BTCF0:USTF0",1734289080602,1.05637649,103210.0,103200.0,0.74854476]
["bitfinex-derivatives","BTCF0:USTF0",1734289082195,1.05637649,103210.0,103200.0,0.74972127]
["bitfinex-derivatives","BTCF0:USTF0",1734289084208,1.05637649,103210.0,103200.0,0.98137435]
["bitfinex-derivatives","BTCF0:USTF0",1734289084406,1.05637649,103210.0,103200.0,0.74972127]
["bitfinex-derivatives","BTCF0:USTF0",1734289086821,1.05637649,103210.0,103200.0,0.74980677]
["bitfinex-derivatives","BTCF0:USTF0",1734289088509,0.96921847,103210.0,103200.0,0.74980677]
["bitfinex-derivatives","BTCF0:USTF0",1734289090008,1.00806472,103210.0,103200.0,0.74980677]
["bitfinex-derivatives","BTCF0:USTF0",1734289091113,1.00806472,103210.0,103200.0,0.74904017]
["bitfinex-derivatives","BTCF0:USTF0",1734289093115,0.92092939,103210.0,103200.0,0.74904017]
["bitfinex-derivatives","BTCF0:USTF0",1734289093424,0.9251231,103210.0,103200.0,0.84579525]
["bitfinex-derivatives","BTCF0:USTF0",1734289094014,0.80882701,103210.0,103200.0,0.85548073]
["bitfinex-derivatives","BTCF0:USTF0",1734289094418,0.80882701,103210.0,103200.0,1.22866437]
["bitfinex-derivatives","BTCF0:USTF0",1734289094918,0.80882701,103210.0,103200.0,1.27695345]
["bitfinex-derivatives","BTCF0:USTF0",1734289095522,0.85728801,103210.0,103200.0,1.22866437]
["bitfinex-derivatives","BTCF0:USTF0",1734289095819,0.9735841,103210.0,103200.0,0.85478339]
["bitfinex-derivatives","BTCF0:USTF0",1734289096015,0.90557709,103210.0,103200.0,0.85478339]
["bitfinex-derivatives","BTCF0:USTF0",1734289096216,0.90557709,103210.0,103200.0,1.22858968]
["bitfinex-derivatives","BTCF0:USTF0",1734289096918,0.90557709,103210.0,103200.0,1.22847137]
["bitfinex-derivatives","BTCF0:USTF0",1734289097322,0.85728801,103210.0,103200.0,1.22847137]
["bitfinex-derivatives","BTCF0:USTF0",1734289097630,0.85728801,103210.0,103200.0,0.85478339]
["bitfinex-derivatives","BTCF0:USTF0",1734289100213,0.85728801,103210.0,103200.0,0.85464722]
["bitfinex-derivatives","BTCF0:USTF0",1734289104518,0.85728801,103210.0,103200.0,1.4029363]
["bitfinex-derivatives","BTCF0:USTF0",1734289106625,0.13568801,103210.0,103200.0,1.4029363]
["bitfinex-derivatives","BTCF0:USTF0",1734289106825,0.49648801,103210.0,103200.0,1.4029363]
["bitfinex-derivatives","BTCF0:USTF0",1734289109229,0.49648801,103210.0,103200.0,1.39902873]
["bitfinex-derivatives","BTCF0:USTF0",1734289110031,0.49648801,103210.0,103200.0,1.40922325]
["bitfinex-derivatives","BTCF0:USTF0",1734289111529,0.49648801,103210.0,103200.0,1.77817613]
["bitfinex-derivatives","BTCF0:USTF0",1734289113026,0.49648801,103210.0,103200.0,1.77813745]
["bitfinex-derivatives","BTCF0:USTF0",1734289114627,0.0485313,103210.0,103200.0,1.77813745]
["bitfinex-derivatives","BTCF0:USTF0",1734289115043,0.0485313,103210.0,103200.0,1.77785169]
["bitfinex-derivatives","BTCF0:USTF0",1734289115338,0.0485313,103210.0,103200.0,1.77785653]
["bitfinex-derivatives","BTCF0:USTF0",1734289115534,0.0485313,103210.0,103200.0,1.77786348]
["bitfinex-derivatives","BTCF0:USTF0",1734289115721,0.0485313,103210.0,103200.0,1.77713554]
["bitfinex-derivatives","BTCF0:USTF0",1734289116330,0.0485313,103210.0,103200.0,1.77713012]
["bitfinex-derivatives","BTCF0:USTF0",1734289116526,7.03e-05,103210.0,103200.0,1.82542197]
["bitfinex-derivatives","BTCF0:USTF0",1734289116726,7.03e-05,103210.0,103200.0,1.77713289]
["bitfinex-derivatives","BTCF0:USTF0",1734289117124,7.03e-05,103210.0,103200.0,1.82542197]
["bitfinex-derivatives","BTCF0:USTF0",1734289117330,7.03e-05,103210.0,103200.0,1.4778357]
["bitfinex-derivatives","BTCF0:USTF0",1734289117923,7.03e-05,103210.0,103200.0,1.42954662]
["bitfinex-derivatives","BTCF0:USTF0",1734289118359,7.03e-05,103210.0,103200.0,1.4778357]
["bitfinex-derivatives","BTCF0:USTF0",1734289118738,7.03e-05,103210.0,103200.0,1.82540466]
["bitfinex-derivatives","BTCF0:USTF0",1734289118928,7.03e-05,103210.0,103200.0,1.42954662]
["bitfinex-derivatives","BTCF0:USTF0",1734289121428,7.03e-05,103210.0,103200.0,1.77710766]
["bitfinex-derivatives","BTCF0:USTF0",1734289121937,0.3608703,103210.0,103200.0,1.77710766]
["bitfinex-derivatives","BTCF0:USTF0",1734289122123,7.03e-05,103210.0,103200.0,1.77710766]
["bitfinex-derivatives","BTCF0:USTF0",1734289122329,7.03e-05,103210.0,103200.0,1.77710899]
["bitfinex-derivatives","BTCF0:USTF0",1734289122739,7.03e-05,103210.0,103200.0,1.77711049]
["bitfinex-derivatives","BTCF0:USTF0",1734289123938,0.08722701,103210.0,103200.0,1.77711049]
["bitfinex-derivatives","BTCF0:USTF0",1734289124141,7.03e-05,103210.0,103200.0,1.77711049]
["bitfinex-derivatives","BTCF0:USTF0",1734289124338,0.08722701,103210.0,103200.0,1.77711049]
["bitfinex-derivatives","BTCF0:USTF0",1734289124739,7.03e-05,103210.0,103200.0,1.77711049]
["bitfinex-derivatives","BTCF0:USTF0",1734289125434,0.08722701,103210.0,103200.0,1.77711049]
["bitfinex-derivatives","BTCF0:USTF0",1734289125631,7.03e-05,103210.0,103200.0,2.2629984]
["bitfinex-derivatives","BTCF0:USTF0",1734289125836,0.69126123,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734289126032,0.73955031,103220.0,103210.0,0.99485368]
["bitfinex-derivatives","BTCF0:USTF0",1734289126237,0.6523936,103220.0,103210.0,0.79255783]
["bitfinex-derivatives","BTCF0:USTF0",1734289126634,0.6518936,103220.0,103210.0,0.79255783]
["bitfinex-derivatives","BTCF0:USTF0",1734289126941,0.73905877,103220.0,103210.0,0.79255783]
["bitfinex-derivatives","BTCF0:USTF0",1734289127330,0.73905877,103220.0,103210.0,1.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1734289127733,0.73955877,103220.0,103210.0,1.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1734289128731,0.73905877,103220.0,103210.0,1.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1734289129637,0.73955877,103220.0,103210.0,1.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1734289133140,0.73955877,103220.0,103210.0,0.79255783]
["bitfinex-derivatives","BTCF0:USTF0",1734289133439,0.6523936,103220.0,103210.0,0.79255783]
["bitfinex-derivatives","BTCF0:USTF0",1734289134835,0.6523936,103220.0,103210.0,0.79332471]
["bitfinex-derivatives","BTCF0:USTF0",1734289135233,0.73957328,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289135433,0.6523936,103220.0,103210.0,0.79332471]
["bitfinex-derivatives","BTCF0:USTF0",1734289135833,0.6523936,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289136236,0.6523936,103220.0,103210.0,0.79332471]
["bitfinex-derivatives","BTCF0:USTF0",1734289136438,0.73957579,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289136633,0.73957445,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289137735,0.73907445,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289141349,1.09987445,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289142048,0.37827445,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289142251,1.0126936,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289142951,0.96440452,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289143142,1.0126936,103220.0,103210.0,1.14089899]
["bitfinex-derivatives","BTCF0:USTF0",1734289143952,1.0126936,103220.0,103210.0,1.14073685]
["bitfinex-derivatives","BTCF0:USTF0",1734289148549,1.0126936,103220.0,103210.0,1.14057486]
["bitfinex-derivatives","BTCF0:USTF0",1734289148754,0.96440452,103220.0,103210.0,1.14057486]
["bitfinex-derivatives","BTCF0:USTF0",1734289149959,1.05161137,103220.0,103210.0,0.85092963]
["bitfinex-derivatives","BTCF0:USTF0",1734289150852,1.05161137,103220.0,103210.0,1.26836243]
["bitfinex-derivatives","BTCF0:USTF0",1734289154156,0.69081137,103220.0,103210.0,1.26836243]
["bitfinex-derivatives","BTCF0:USTF0",1734289154358,0.59740294,103220.0,103210.0,1.26836243]
["bitfinex-derivatives","BTCF0:USTF0",1734289154659,0.59740294,103220.0,103210.0,1.76836243]
["bitfinex-derivatives","BTCF0:USTF0",1734289154855,0.48110685,103220.0,103210.0,1.76836243]
["bitfinex-derivatives","BTCF0:USTF0",1734289155246,0.48110685,103220.0,103210.0,1.7783116]
["bitfinex-derivatives","BTCF0:USTF0",1734289155761,0.12030685,103220.0,103210.0,1.43073732]
["bitfinex-derivatives","BTCF0:USTF0",1734289156158,0.12030685,103220.0,103210.0,1.46233732]
["bitfinex-derivatives","BTCF0:USTF0",1734289156660,0.12030685,103220.0,103210.0,1.81012114]
["bitfinex-derivatives","BTCF0:USTF0",1734289157051,0.48110685,103220.0,103210.0,1.44097742]
["bitfinex-derivatives","BTCF0:USTF0",1734289157272,0.48110685,103220.0,103210.0,1.80772933]
["bitfinex-derivatives","BTCF0:USTF0",1734289157455,0.48110685,103220.0,103210.0,1.1313615]
["bitfinex-derivatives","BTCF0:USTF0",1734289157755,0.48110685,103220.0,103210.0,1.80576278]
["bitfinex-derivatives","BTCF0:USTF0",1734289161464,0.44800685,103220.0,103210.0,1.80576278]
["bitfinex-derivatives","BTCF0:USTF0",1734289161855,0.3608,103220.0,103210.0,1.80576278]
["bitfinex-derivatives","BTCF0:USTF0",1734289162271,0.3608,103220.0,103210.0,1.80536182]
["bitfinex-derivatives","BTCF0:USTF0",1734289163264,0.3608,103220.0,103210.0,1.45755211]
["bitfinex-derivatives","BTCF0:USTF0",1734289164464,0.3608,103220.0,103210.0,1.80519291]
["bitfinex-derivatives","BTCF0:USTF0",1734289170061,0.29272124,103230.0,103210.0,1.80519291]
["bitfinex-derivatives","BTCF0:USTF0",1734289170369,0.29272124,103230.0,103220.0,0.38640083]
["bitfinex-derivatives","BTCF0:USTF0",1734289170667,0.65402124,103230.0,103220.0,0.83868706]
["bitfinex-derivatives","BTCF0:USTF0",1734289171168,0.53772515,103230.0,103220.0,0.83868706]
["bitfinex-derivatives","BTCF0:USTF0",1734289171566,0.53772515,103230.0,103220.0,0.83837682]
["bitfinex-derivatives","BTCF0:USTF0",1734289171769,0.53722515,103230.0,103220.0,0.83837682]
["bitfinex-derivatives","BTCF0:USTF0",1734289172655,0.53772515,103230.0,103220.0,0.83837682]
["bitfinex-derivatives","BTCF0:USTF0",1734289173569,0.53772515,103230.0,103220.0,1.18601762]
["bitfinex-derivatives","BTCF0:USTF0",1734289173775,0.53722515,103230.0,103220.0,0.83837682]
["bitfinex-derivatives","BTCF0:USTF0",1734289174658,0.53772515,103230.0,103220.0,1.18601762]
["bitfinex-derivatives","BTCF0:USTF0",1734289175666,0.70231032,103230.0,103220.0,0.79008774]
["bitfinex-derivatives","BTCF0:USTF0",1734289176167,0.61510347,103230.0,103220.0,1.02346433]
["bitfinex-derivatives","BTCF0:USTF0",1734289178561,0.61510347,103230.0,103220.0,0.79168414]
["bitfinex-derivatives","BTCF0:USTF0",1734289180762,0.61510347,103230.0,103220.0,0.79115535]
["bitfinex-derivatives","BTCF0:USTF0",1734289181979,0.76045986,103230.0,103220.0,0.79115535]
["bitfinex-derivatives","BTCF0:USTF0",1734289182272,0.76045986,103230.0,103220.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1734289182676,0.64416377,103230.0,103220.0,0.74377042]
["bitfinex-derivatives","BTCF0:USTF0",1734289183065,0.64416377,103230.0,103220.0,0.66638437]
["bitfinex-derivatives","BTCF0:USTF0",1734289183264,0.76039282,103230.0,103220.0,0.74324738]
["bitfinex-derivatives","BTCF0:USTF0",1734289183669,0.64416377,103230.0,103220.0,0.74324738]
["bitfinex-derivatives","BTCF0:USTF0",1734289184173,0.64416377,103230.0,103220.0,0.97516227]
["bitfinex-derivatives","BTCF0:USTF0",1734289184580,0.64416377,103230.0,103220.0,0.66638041]
["bitfinex-derivatives","BTCF0:USTF0",1734289184877,0.64416377,103230.0,103220.0,0.37672566]
["bitfinex-derivatives","BTCF0:USTF0",1734289185068,0.64416377,103230.0,103220.0,0.66638041]
["bitfinex-derivatives","BTCF0:USTF0",1734289185471,0.64416377,103230.0,103220.0,0.96946854]
["bitfinex-derivatives","BTCF0:USTF0",1734289185976,0.64416377,103230.0,103220.0,0.37672635]
["bitfinex-derivatives","BTCF0:USTF0",1734289186375,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289187080,0.64416377,103230.0,103220.0,0.9692577]
["bitfinex-derivatives","BTCF0:USTF0",1734289187280,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289187984,0.64416377,103230.0,103220.0,0.37672635]
["bitfinex-derivatives","BTCF0:USTF0",1734289188185,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289189384,0.64416377,103230.0,103220.0,0.96934312]
["bitfinex-derivatives","BTCF0:USTF0",1734289189585,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289190084,0.64416377,103230.0,103220.0,0.37672635]
["bitfinex-derivatives","BTCF0:USTF0",1734289190275,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289190582,0.64416377,103230.0,103220.0,0.96925897]
["bitfinex-derivatives","BTCF0:USTF0",1734289190583,0.76037813,103230.0,103220.0,0.96925897]
["bitfinex-derivatives","BTCF0:USTF0",1734289190773,0.64416377,103230.0,103220.0,0.96925897]
["bitfinex-derivatives","BTCF0:USTF0",1734289190974,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289191375,0.64416377,103230.0,103220.0,0.37672635]
["bitfinex-derivatives","BTCF0:USTF0",1734289191581,0.64416377,103230.0,103220.0,0.6663811]
["bitfinex-derivatives","BTCF0:USTF0",1734289192672,0.64416377,103230.0,103220.0,0.37672635]
["bitfinex-derivatives","BTCF0:USTF0",1734289193881,0.64416377,103230.0,103220.0,0.96919379]
["bitfinex-derivatives","BTCF0:USTF0",1734289193882,0.76037471,103230.0,103220.0,0.96919379]
["bitfinex-derivatives","BTCF0:USTF0",1734289194083,0.64416377,103230.0,103220.0,0.37672635]
["bitfinex-derivatives","BTCF0:USTF0",1734289194679,0.7603727,103230.0,103220.0,0.96935182]
["bitfinex-derivatives","BTCF0:USTF0",1734289194885,0.7603727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289195077,0.71208362,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289195383,0.7603727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289196089,1.1211727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289196982,1.1211727,103230.0,103220.0,0.96929754]
["bitfinex-derivatives","BTCF0:USTF0",1734289197587,1.1211727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289198883,1.1206727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289199281,1.1206727,103230.0,103220.0,0.96931539]
["bitfinex-derivatives","BTCF0:USTF0",1734289199479,1.1206727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289199884,1.1206727,103230.0,103220.0,0.96931917]
["bitfinex-derivatives","BTCF0:USTF0",1734289200378,1.1206727,103230.0,103220.0,0.9693259]
["bitfinex-derivatives","BTCF0:USTF0",1734289200783,1.1206727,103230.0,103220.0,0.96933146]
["bitfinex-derivatives","BTCF0:USTF0",1734289200988,1.1206727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289202878,1.07238362,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289203299,1.07238362,103230.0,103220.0,0.78589324]
["bitfinex-derivatives","BTCF0:USTF0",1734289203584,0.92702723,103230.0,103220.0,0.78589324]
["bitfinex-derivatives","BTCF0:USTF0",1734289203979,0.97531631,103230.0,103220.0,0.78589324]
["bitfinex-derivatives","BTCF0:USTF0",1734289204185,1.1206727,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289204489,1.00446377,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289204879,0.95617469,103230.0,103220.0,0.73743624]
["bitfinex-derivatives","BTCF0:USTF0",1734289205082,1.07243259,103230.0,103220.0,0.78589324]
["bitfinex-derivatives","BTCF0:USTF0",1734289205285,0.8962762,103230.0,103220.0,0.83418232]
["bitfinex-derivatives","BTCF0:USTF0",1734289205986,0.8962762,103230.0,103220.0,1.18182312]
["bitfinex-derivatives","BTCF0:USTF0",1734289206585,0.8962762,103230.0,103220.0,1.17900998]
["bitfinex-derivatives","BTCF0:USTF0",1734289207479,0.98345175,103230.0,103220.0,1.17900998]
["bitfinex-derivatives","BTCF0:USTF0",1734289208191,0.97348645,103230.0,103220.0,1.17900998]
["bitfinex-derivatives","BTCF0:USTF0",1734289209280,0.97348645,103230.0,103220.0,0.88935523]
["bitfinex-derivatives","BTCF0:USTF0",1734289209493,0.97348645,103230.0,103220.0,1.1791196]
["bitfinex-derivatives","BTCF0:USTF0",1734289210989,0.97348645,103230.0,103220.0,1.18913445]
["bitfinex-derivatives","BTCF0:USTF0",1734289211185,0.97348645,103230.0,103220.0,0.84149365]
["bitfinex-derivatives","BTCF0:USTF0",1734289215489,0.97348645,103230.0,103220.0,0.84132156]
["bitfinex-derivatives","BTCF0:USTF0",1734289218691,0.97348645,103230.0,103220.0,0.79303248]
["bitfinex-derivatives","BTCF0:USTF0",1734289218897,0.97348645,103230.0,103220.0,0.84132156]
["bitfinex-derivatives","BTCF0:USTF0",1734289220197,0.61268645,103230.0,103220.0,0.84132156]
["bitfinex-derivatives","BTCF0:USTF0",1734289224195,0.61268645,103230.0,103220.0,0.54133607]
["bitfinex-derivatives","BTCF0:USTF0",1734289224393,0.61268645,103230.0,103220.0,0.84143532]
["bitfinex-derivatives","BTCF0:USTF0",1734289224594,0.61268645,103230.0,103220.0,1.18907612]
["bitfinex-derivatives","BTCF0:USTF0",1734289227604,0.61268645,103230.0,103220.0,1.2568738]
["bitfinex-derivatives","BTCF0:USTF0",1734289227800,0.61318645,103230.0,103220.0,1.2573738]
["bitfinex-derivatives","BTCF0:USTF0",1734289228696,0.61318645,103230.0,103220.0,0.89981175]
["bitfinex-derivatives","BTCF0:USTF0",1734289231298,0.61318645,103230.0,103220.0,1.18955092]
["bitfinex-derivatives","BTCF0:USTF0",1734289231500,0.61318645,103230.0,103220.0,0.89981175]
["bitfinex-derivatives","BTCF0:USTF0",1734289232598,0.61318645,103230.0,103220.0,1.25756637]
["bitfinex-derivatives","BTCF0:USTF0",1734289233005,0.61318645,103230.0,103220.0,0.89981175]
["bitfinex-derivatives","BTCF0:USTF0",1734289233201,0.61318645,103230.0,103220.0,0.5997125]
["bitfinex-derivatives","BTCF0:USTF0",1734289233504,0.5260109,103230.0,103220.0,0.89984002]
["bitfinex-derivatives","BTCF0:USTF0",1734289233805,0.64371382,103230.0,103220.0,1.25748448]
["bitfinex-derivatives","BTCF0:USTF0",1734289237610,0.59526082,103230.0,103220.0,1.25748448]
["bitfinex-derivatives","BTCF0:USTF0",1734289237806,0.08772283,103230.0,103220.0,0.9582544]
["bitfinex-derivatives","BTCF0:USTF0",1734289238005,0.0005,103230.0,103220.0,1.8190544]
["bitfinex-derivatives","BTCF0:USTF0",1734289238306,0.0005,103230.0,103220.0,2.63739016]
["bitfinex-derivatives","BTCF0:USTF0",1734289238502,0.51042283,103240.0,103220.0,2.63739016]
["bitfinex-derivatives","BTCF0:USTF0",1734289238503,0.4232,103240.0,103230.0,0.09674108]
["bitfinex-derivatives","BTCF0:USTF0",1734289238706,0.4232,103240.0,103230.0,1.10195652]
["bitfinex-derivatives","BTCF0:USTF0",1734289238907,0.4232,103240.0,103230.0,1.24649166]
["bitfinex-derivatives","BTCF0:USTF0",1734289239207,0.4232,103240.0,103230.0,1.74649166]
["bitfinex-derivatives","BTCF0:USTF0",1734289239392,0.3909,103240.0,103230.0,1.79478074]
["bitfinex-derivatives","BTCF0:USTF0",1734289239799,0.08722283,103240.0,103230.0,2.09781464]
["bitfinex-derivatives","BTCF0:USTF0",1734289239999,0.20348073,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734289240203,0.62973414,103260.0,103240.0,0.84076358]
["bitfinex-derivatives","BTCF0:USTF0",1734289240403,0.39555341,103260.0,103250.0,0.9342513]
["bitfinex-derivatives","BTCF0:USTF0",1734289240704,0.03475341,103260.0,103250.0,1.73978776]
["bitfinex-derivatives","BTCF0:USTF0",1734289240903,0.03475341,103260.0,103250.0,1.73972574]
["bitfinex-derivatives","BTCF0:USTF0",1734289241200,0.00145341,103260.0,103250.0,1.78801482]
["bitfinex-derivatives","BTCF0:USTF0",1734289241406,0.00145341,103260.0,103250.0,1.43842602]
["bitfinex-derivatives","BTCF0:USTF0",1734289241608,0.00145341,103260.0,103250.0,1.47172602]
["bitfinex-derivatives","BTCF0:USTF0",1734289241905,0.00145341,103260.0,103250.0,1.82522592]
["bitfinex-derivatives","BTCF0:USTF0",1734289242403,0.3608,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734289242602,0.3608,103270.0,103260.0,0.95669488]
["bitfinex-derivatives","BTCF0:USTF0",1734289242907,0.51442283,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734289243102,0.43704826,103280.0,103270.0,0.50050957]
["bitfinex-derivatives","BTCF0:USTF0",1734289243305,0.43704826,103280.0,103270.0,0.64489507]
["bitfinex-derivatives","BTCF0:USTF0",1734289243607,0.43704826,103280.0,103270.0,0.4141512]
["bitfinex-derivatives","BTCF0:USTF0",1734289245903,0.4272,103280.0,103270.0,0.4141512]
["bitfinex-derivatives","BTCF0:USTF0",1734289246104,0.4272,103280.0,103270.0,0.64489507]
["bitfinex-derivatives","BTCF0:USTF0",1734289246404,0.0664,103280.0,103270.0,0.97185145]
["bitfinex-derivatives","BTCF0:USTF0",1734289246608,0.0333,103280.0,103270.0,1.14443349]
["bitfinex-derivatives","BTCF0:USTF0",1734289248105,0.0333,103280.0,103270.0,0.94418962]
["bitfinex-derivatives","BTCF0:USTF0",1734289248502,0.0333,103280.0,103270.0,0.9924787]
["bitfinex-derivatives","BTCF0:USTF0",1734289248703,0.0333,103280.0,103270.0,0.94418962]
["bitfinex-derivatives","BTCF0:USTF0",1734289248903,0.0333,103280.0,103270.0,0.9539179]
["bitfinex-derivatives","BTCF0:USTF0",1734289249406,0.0333,103280.0,103270.0,1.00220698]
["bitfinex-derivatives","BTCF0:USTF0",1734289249704,0.0333,103280.0,103270.0,1.59375085]
["bitfinex-derivatives","BTCF0:USTF0",1734289250004,0.0338,103280.0,103270.0,1.59375085]
["bitfinex-derivatives","BTCF0:USTF0",1734289252008,0.0005,103280.0,103270.0,1.89375085]
["bitfinex-derivatives","BTCF0:USTF0",1734289252213,0.5265,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734289252411,0.5265,103300.0,103290.0,0.09671308]
["bitfinex-derivatives","BTCF0:USTF0",1734289252709,0.5265,103300.0,103290.0,0.74281046]
["bitfinex-derivatives","BTCF0:USTF0",1734289258009,0.5265,103300.0,103290.0,0.75283964]
["bitfinex-derivatives","BTCF0:USTF0",1734289262508,0.5265,103300.0,103290.0,0.70455056]
["bitfinex-derivatives","BTCF0:USTF0",1734289262710,0.5265,103300.0,103290.0,0.75283964]
["bitfinex-derivatives","BTCF0:USTF0",1734289264523,0.5265,103300.0,103290.0,0.92542168]
["bitfinex-derivatives","BTCF0:USTF0",1734289264818,0.527,103300.0,103290.0,0.92542168]
["bitfinex-derivatives","BTCF0:USTF0",1734289267521,0.527,103300.0,103290.0,1.15616555]
["bitfinex-derivatives","BTCF0:USTF0",1734289268926,0.5265,103300.0,103290.0,1.15616555]
["bitfinex-derivatives","BTCF0:USTF0",1734289269425,0.5265,103300.0,103290.0,1.27201335]
["bitfinex-derivatives","BTCF0:USTF0",1734289269722,0.5265,103300.0,103290.0,1.32749371]
["bitfinex-derivatives","BTCF0:USTF0",1734289270221,0.4939,103300.0,103290.0,1.37578279]
["bitfinex-derivatives","BTCF0:USTF0",1734289270422,0.4939,103300.0,103290.0,1.43467477]
["bitfinex-derivatives","BTCF0:USTF0",1734289270926,0.4939,103300.0,103290.0,1.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1734289271116,0.4939,103300.0,103290.0,1.43364908]
["bitfinex-derivatives","BTCF0:USTF0",1734289272024,0.4939,103300.0,103290.0,1.79444908]
["bitfinex-derivatives","BTCF0:USTF0",1734289272025,0.1331,103300.0,103290.0,1.79444908]
["bitfinex-derivatives","BTCF0:USTF0",1734289272326,0.1331,103300.0,103290.0,2.13421201]
["bitfinex-derivatives","BTCF0:USTF0",1734289272724,0.0307,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734289272927,0.0307,103310.0,103300.0,1.42508865]
["bitfinex-derivatives","BTCF0:USTF0",1734289272928,0.0302,103310.0,103300.0,1.42508865]
["bitfinex-derivatives","BTCF0:USTF0",1734289273124,0.0302,103310.0,103300.0,1.57047607]
["bitfinex-derivatives","BTCF0:USTF0",1734289273317,0.0302,103310.0,103300.0,1.70967607]
["bitfinex-derivatives","BTCF0:USTF0",1734289273520,0.0302,103310.0,103300.0,1.36380719]
["bitfinex-derivatives","BTCF0:USTF0",1734289273919,0.0307,103310.0,103300.0,1.36380719]
["bitfinex-derivatives","BTCF0:USTF0",1734289274522,0.0307,103310.0,103300.0,1.70967607]
["bitfinex-derivatives","BTCF0:USTF0",1734289274831,0.0302,103310.0,103300.0,1.70967607]
["bitfinex-derivatives","BTCF0:USTF0",1734289275413,0.0302,103310.0,103300.0,1.70160976]
["bitfinex-derivatives","BTCF0:USTF0",1734289275828,0.0307,103310.0,103300.0,1.70160976]
["bitfinex-derivatives","BTCF0:USTF0",1734289276225,0.0307,103310.0,103300.0,1.35574088]
["bitfinex-derivatives","BTCF0:USTF0",1734289276417,0.0307,103310.0,103300.0,1.70160976]
["bitfinex-derivatives","BTCF0:USTF0",1734289276816,0.0302,103310.0,103300.0,1.70160976]
["bitfinex-derivatives","BTCF0:USTF0",1734289277326,0.0302,103310.0,103300.0,1.35574088]
["bitfinex-derivatives","BTCF0:USTF0",1734289277629,0.0302,103310.0,103300.0,1.70160976]
["bitfinex-derivatives","BTCF0:USTF0",1734289278917,0.5188479,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734289279117,0.43162507,103320.0,103310.0,0.71016454]
["bitfinex-derivatives","BTCF0:USTF0",1734289279320,0.07082507,103320.0,103310.0,0.80743815]
["bitfinex-derivatives","BTCF0:USTF0",1734289279523,0.07082507,103320.0,103310.0,2.01410703]
["bitfinex-derivatives","BTCF0:USTF0",1734289279929,0.07132507,103320.0,103310.0,2.01234105]
["bitfinex-derivatives","BTCF0:USTF0",1734289280727,0.07132507,103320.0,103310.0,1.65154105]
["bitfinex-derivatives","BTCF0:USTF0",1734289281029,0.43162507,103320.0,103310.0,1.65154105]
["bitfinex-derivatives","BTCF0:USTF0",1734289281325,0.43162507,103320.0,103310.0,1.30567217]
["bitfinex-derivatives","BTCF0:USTF0",1734289281953,0.43212507,103320.0,103310.0,1.30567217]
["bitfinex-derivatives","BTCF0:USTF0",1734289282621,0.39212507,103320.0,103310.0,1.30567217]
["bitfinex-derivatives","BTCF0:USTF0",1734289282828,0.39162507,103320.0,103310.0,1.30567217]
["bitfinex-derivatives","BTCF0:USTF0",1734289283034,0.3608,103320.0,103310.0,1.35396125]
["bitfinex-derivatives","BTCF0:USTF0",1734289283226,0.3608,103320.0,103310.0,1.25738309]
["bitfinex-derivatives","BTCF0:USTF0",1734289283423,0.3608,103320.0,103310.0,1.28838309]
["bitfinex-derivatives","BTCF0:USTF0",1734289283624,0.3608,103320.0,103310.0,1.38496125]
["bitfinex-derivatives","BTCF0:USTF0",1734289283827,0.01049233,103320.0,103310.0,1.74576125]
["bitfinex-derivatives","BTCF0:USTF0",1734289284029,0.0005,103320.0,103310.0,2.09163013]
["bitfinex-derivatives","BTCF0:USTF0",1734289284225,0.0005,103320.0,103310.0,2.091328]
["bitfinex-derivatives","BTCF0:USTF0",1734289284532,0.0005,103320.0,103310.0,1.81353363]
["bitfinex-derivatives","BTCF0:USTF0",1734289285226,0.0005,103320.0,103310.0,2.1012405]
["bitfinex-derivatives","BTCF0:USTF0",1734289285938,0.04268109,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734289286231,0.04268109,103330.0,103320.0,0.52078754]
["bitfinex-derivatives","BTCF0:USTF0",1734289286534,0.04268109,103330.0,103320.0,1.02078754]
["bitfinex-derivatives","BTCF0:USTF0",1734289286930,0.04268109,103330.0,103320.0,1.66929441]
["bitfinex-derivatives","BTCF0:USTF0",1734289287135,0.01018109,103330.0,103320.0,1.30849468]
["bitfinex-derivatives","BTCF0:USTF0",1734289287347,0.0625,103340.0,103320.0,1.66925219]
["bitfinex-derivatives","BTCF0:USTF0",1734289287632,0.0625,103340.0,103330.0,0.49940472]
["bitfinex-derivatives","BTCF0:USTF0",1734289288023,0.0625,103340.0,103330.0,0.41493479]
["bitfinex-derivatives","BTCF0:USTF0",1734289288227,0.4233,103340.0,103330.0,1.14505571]
["bitfinex-derivatives","BTCF0:USTF0",1734289288628,0.4233,103340.0,103330.0,1.19334479]
["bitfinex-derivatives","BTCF0:USTF0",1734289288829,0.4330275,103340.0,103330.0,1.14505571]
["bitfinex-derivatives","BTCF0:USTF0",1734289289234,0.4330275,103340.0,103330.0,0.91493479]
["bitfinex-derivatives","BTCF0:USTF0",1734289289535,0.4330275,103340.0,103330.0,1.14505571]
["bitfinex-derivatives","BTCF0:USTF0",1734289290035,0.4233,103340.0,103330.0,1.14505571]
["bitfinex-derivatives","BTCF0:USTF0",1734289290232,0.4233,103340.0,103330.0,0.91493479]
["bitfinex-derivatives","BTCF0:USTF0",1734289290626,0.4717,103340.0,103330.0,0.91493479]
["bitfinex-derivatives","BTCF0:USTF0",1734289294740,0.4233,103340.0,103330.0,1.14505571]
["bitfinex-derivatives","BTCF0:USTF0",1734289295046,0.4238,103340.0,103330.0,0.91493479]
["bitfinex-derivatives","BTCF0:USTF0",1734289296333,0.4238,103340.0,103330.0,1.15518899]
["bitfinex-derivatives","BTCF0:USTF0",1734289297328,0.51102283,103340.0,103330.0,1.1552401]
["bitfinex-derivatives","BTCF0:USTF0",1734289297540,0.55942283,103340.0,103330.0,1.09681774]
["bitfinex-derivatives","BTCF0:USTF0",1734289297840,0.55942283,103340.0,103330.0,0.59681774]
["bitfinex-derivatives","BTCF0:USTF0",1734289298036,0.55942283,103340.0,103330.0,0.64510682]
["bitfinex-derivatives","BTCF0:USTF0",1734289298436,0.55942283,103340.0,103330.0,0.36669682]
["bitfinex-derivatives","BTCF0:USTF0",1734289298642,0.55942283,103340.0,103330.0,0.4149859]
["bitfinex-derivatives","BTCF0:USTF0",1734289299240,0.67568073,103340.0,103330.0,0.4149859]
["bitfinex-derivatives","BTCF0:USTF0",1734289299745,0.67568073,103340.0,103330.0,0.64510682]
["bitfinex-derivatives","BTCF0:USTF0",1734289299746,0.55942283,103340.0,103330.0,0.64510682]
["bitfinex-derivatives","BTCF0:USTF0",1734289302345,0.67568073,103340.0,103330.0,0.64510682]
["bitfinex-derivatives","BTCF0:USTF0",1734289304038,0.55942283,103340.0,103330.0,0.64510682]
["bitfinex-derivatives","BTCF0:USTF0",1734289304238,0.67568073,103340.0,103330.0,0.47246599]
["bitfinex-derivatives","BTCF0:USTF0",1734289304854,0.67518073,103340.0,103330.0,0.47246599]
["bitfinex-derivatives","BTCF0:USTF0",1734289306647,0.64498073,103340.0,103330.0,0.47246599]
["bitfinex-derivatives","BTCF0:USTF0",1734289306843,0.59658073,103340.0,103330.0,0.80846194]
["bitfinex-derivatives","BTCF0:USTF0",1734289307150,0.59658073,103340.0,103330.0,1.35331334]
["bitfinex-derivatives","BTCF0:USTF0",1734289308350,0.5093579,103340.0,103330.0,1.35331334]
["bitfinex-derivatives","BTCF0:USTF0",1734289309238,0.59638159,103340.0,103330.0,1.35331334]
["bitfinex-derivatives","BTCF0:USTF0",1734289309439,0.59638159,103340.0,103330.0,2.09871611]
["bitfinex-derivatives","BTCF0:USTF0",1734289309440,0.11932369,103340.0,103330.0,2.09871611]
["bitfinex-derivatives","BTCF0:USTF0",1734289309649,0.0323,103340.0,103330.0,1.73791611]
["bitfinex-derivatives","BTCF0:USTF0",1734289310854,0.08702369,103340.0,103330.0,1.41147535]
["bitfinex-derivatives","BTCF0:USTF0",1734289312756,0.59538159,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734289313057,0.59488159,103350.0,103340.0,1.08349043]
["bitfinex-derivatives","BTCF0:USTF0",1734289313251,0.59488159,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289313949,0.59538159,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289314153,0.59538159,103350.0,103340.0,1.08349957]
["bitfinex-derivatives","BTCF0:USTF0",1734289315048,0.5083579,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289315454,0.23457515,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289315852,0.23407515,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289316049,0.59487515,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289316751,0.47861725,103350.0,103340.0,0.85275367]
["bitfinex-derivatives","BTCF0:USTF0",1734289316945,0.27465356,103360.0,103350.0,0.548396]
["bitfinex-derivatives","BTCF0:USTF0",1734289317148,0.1162579,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734289317453,0.2109579,103380.0,103370.0,0.548386]
["bitfinex-derivatives","BTCF0:USTF0",1734289317756,0.2109579,103380.0,103370.0,1.02104001]
["bitfinex-derivatives","BTCF0:USTF0",1734289318160,0.0947,103380.0,103370.0,1.02104001]
["bitfinex-derivatives","BTCF0:USTF0",1734289318853,0.4770579,103390.0,103370.0,1.38184001]
["bitfinex-derivatives","BTCF0:USTF0",1734289319058,0.3608,103390.0,103380.0,0.54786443]
["bitfinex-derivatives","BTCF0:USTF0",1734289319353,0.3608,103390.0,103380.0,0.58295405]
["bitfinex-derivatives","BTCF0:USTF0",1734289319545,0.3608,103390.0,103380.0,0.75528805]
["bitfinex-derivatives","BTCF0:USTF0",1734289319748,0.3608,103390.0,103380.0,1.08295405]
["bitfinex-derivatives","BTCF0:USTF0",1734289321556,0.5567,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734289321749,0.5567,103400.0,103390.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1734289321946,0.5567,103400.0,103390.0,0.41423872]
["bitfinex-derivatives","BTCF0:USTF0",1734289322150,0.5567,103400.0,103390.0,0.91423872]
["bitfinex-derivatives","BTCF0:USTF0",1734289322375,0.3608,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734289322579,0.37305193,103420.0,103410.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1734289322785,0.37305193,103420.0,103410.0,0.59665408]
["bitfinex-derivatives","BTCF0:USTF0",1734289323083,0.51799309,103420.0,103410.0,0.14603031]
["bitfinex-derivatives","BTCF0:USTF0",1734289323281,0.51799309,103420.0,103410.0,0.09613031]
["bitfinex-derivatives","BTCF0:USTF0",1734289323472,0.46970401,103420.0,103400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289323672,0.45745708,103410.0,103400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289323879,0.409168,103410.0,103400.0,0.69362696]
["bitfinex-derivatives","BTCF0:USTF0",1734289324482,0.409168,103410.0,103400.0,0.64533788]
["bitfinex-derivatives","BTCF0:USTF0",1734289324877,0.409668,103410.0,103400.0,0.64533788]
["bitfinex-derivatives","BTCF0:USTF0",1734289325371,0.45795708,103410.0,103400.0,0.14533788]
["bitfinex-derivatives","BTCF0:USTF0",1734289325582,0.75795708,103410.0,103400.0,0.09543788]
["bitfinex-derivatives","BTCF0:USTF0",1734289326678,0.87421498,103410.0,103400.0,0.04573788]
["bitfinex-derivatives","BTCF0:USTF0",1734289326874,0.93731498,103410.0,103400.0,0.04573788]
["bitfinex-derivatives","BTCF0:USTF0",1734289327083,0.82105708,103410.0,103400.0,0.04573788]
["bitfinex-derivatives","BTCF0:USTF0",1734289327991,0.84630692,103410.0,103400.0,0.04573788]
["bitfinex-derivatives","BTCF0:USTF0",1734289328183,0.048377,103390.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734289328379,0.84351592,103390.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734289328581,1.14351592,103390.0,103380.0,0.15449004]
["bitfinex-derivatives","BTCF0:USTF0",1734289328790,1.20731592,103390.0,103380.0,0.15449004]
["bitfinex-derivatives","BTCF0:USTF0",1734289329090,0.801277,103390.0,103380.0,0.15449004]
["bitfinex-derivatives","BTCF0:USTF0",1734289329690,0.440477,103390.0,103380.0,0.15449004]
["bitfinex-derivatives","BTCF0:USTF0",1734289329890,0.801277,103390.0,103380.0,0.15449004]
["bitfinex-derivatives","BTCF0:USTF0",1734289333594,0.7216,103390.0,103380.0,0.27641096]
["bitfinex-derivatives","BTCF0:USTF0",1734289333778,0.7216,103390.0,103380.0,0.77641096]
["bitfinex-derivatives","BTCF0:USTF0",1734289334084,0.7216,103390.0,103380.0,0.83691096]
["bitfinex-derivatives","BTCF0:USTF0",1734289335865,0.409173,103400.0,103380.0,0.83691096]
["bitfinex-derivatives","BTCF0:USTF0",1734289336165,0.409173,103400.0,103380.0,1.00909143]
["bitfinex-derivatives","BTCF0:USTF0",1734289336368,0.3608,103400.0,103390.0,0.12191592]
["bitfinex-derivatives","BTCF0:USTF0",1734289336766,0.3608,103400.0,103390.0,0.19264579]
["bitfinex-derivatives","BTCF0:USTF0",1734289336966,0.3608,103400.0,103390.0,0.69264579]
["bitfinex-derivatives","BTCF0:USTF0",1734289337462,0.409172,103400.0,103390.0,0.69264579]
["bitfinex-derivatives","BTCF0:USTF0",1734289338366,0.769972,103400.0,103390.0,0.64426879]
["bitfinex-derivatives","BTCF0:USTF0",1734289338554,0.800872,103400.0,103390.0,0.64426879]
["bitfinex-derivatives","BTCF0:USTF0",1734289340475,0.800872,103400.0,103390.0,0.67736879]
["bitfinex-derivatives","BTCF0:USTF0",1734289343009,0.800872,103400.0,103390.0,0.72574579]
["bitfinex-derivatives","BTCF0:USTF0",1734289345196,0.769972,103400.0,103390.0,0.72574579]
["bitfinex-derivatives","BTCF0:USTF0",1734289345394,0.8862299,103400.0,103390.0,0.89792626]
["bitfinex-derivatives","BTCF0:USTF0",1734289345612,0.8378579,103400.0,103390.0,0.89792626]
["bitfinex-derivatives","BTCF0:USTF0",1734289346096,0.7216,103400.0,103390.0,0.89792626]
["bitfinex-derivatives","BTCF0:USTF0",1734289346402,0.8378579,103400.0,103390.0,1.12826722]
["bitfinex-derivatives","BTCF0:USTF0",1734289347392,0.8378579,103400.0,103390.0,0.95608675]
["bitfinex-derivatives","BTCF0:USTF0",1734289348688,0.8378579,103400.0,103390.0,1.02962567]
["bitfinex-derivatives","BTCF0:USTF0",1734289348991,0.19372739,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734289348992,0.5254289,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734289349214,0.5254289,103410.0,103400.0,0.45128659]
["bitfinex-derivatives","BTCF0:USTF0",1734289349412,0.5254289,103410.0,103400.0,0.59694931]
["bitfinex-derivatives","BTCF0:USTF0",1734289349614,0.5254289,103410.0,103400.0,0.62864931]
["bitfinex-derivatives","BTCF0:USTF0",1734289353120,0.5254289,103410.0,103400.0,1.12864931]
["bitfinex-derivatives","BTCF0:USTF0",1734289354623,0.5254289,103410.0,103400.0,0.86660835]
["bitfinex-derivatives","BTCF0:USTF0",1734289354820,0.5254289,103410.0,103400.0,0.81823635]
["bitfinex-derivatives","BTCF0:USTF0",1734289355020,0.5254289,103410.0,103400.0,0.31823635]
["bitfinex-derivatives","BTCF0:USTF0",1734289356427,0.59896782,103410.0,103400.0,0.31823635]
["bitfinex-derivatives","BTCF0:USTF0",1734289357125,0.5254289,103410.0,103400.0,0.31823635]
["bitfinex-derivatives","BTCF0:USTF0",1734289357524,0.67078529,103410.0,103400.0,0.31823635]
["bitfinex-derivatives","BTCF0:USTF0",1734289357718,0.62806631,103410.0,103400.0,0.14566272]
["bitfinex-derivatives","BTCF0:USTF0",1734289357919,0.80249398,103410.0,103400.0,0.14566272]
["bitfinex-derivatives","BTCF0:USTF0",1734289358213,0.65713759,103410.0,103400.0,0.14566272]
["bitfinex-derivatives","BTCF0:USTF0",1734289359722,0.95713759,103410.0,103400.0,0.14566272]
["bitfinex-derivatives","BTCF0:USTF0",1734289360596,0.78270992,103410.0,103400.0,0.14566272]
["bitfinex-derivatives","BTCF0:USTF0",1734289361002,0.85624884,103410.0,103400.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734289361589,0.95044884,103410.0,103400.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734289363796,0.048379,103390.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734289364002,0.98833605,103390.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734289364203,0.98833605,103390.0,103380.0,0.15512332]
["bitfinex-derivatives","BTCF0:USTF0",1734289369196,0.98833605,103390.0,103370.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734289369197,0.048385,103380.0,103370.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734289369402,1.14517223,103380.0,103370.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734289369607,1.31895399,103380.0,103370.0,0.14433956]
["bitfinex-derivatives","BTCF0:USTF0",1734289369802,1.31895399,103380.0,103370.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734289369999,1.31895399,103380.0,103340.0,0.90291459]
["bitfinex-derivatives","BTCF0:USTF0",1734289370000,0.048399,103350.0,103340.0,0.90291459]
["bitfinex-derivatives","BTCF0:USTF0",1734289370193,0.769999,103350.0,103340.0,0.70477363]
["bitfinex-derivatives","BTCF0:USTF0",1734289370398,0.769999,103350.0,103340.0,0.67755729]
["bitfinex-derivatives","BTCF0:USTF0",1734289370602,0.84353792,103350.0,103340.0,0.67755729]
["bitfinex-derivatives","BTCF0:USTF0",1734289370806,0.8436148,103350.0,103340.0,0.67755729]
["bitfinex-derivatives","BTCF0:USTF0",1734289373606,0.8436148,103350.0,103340.0,0.17755729]
["bitfinex-derivatives","BTCF0:USTF0",1734289374302,0.77007588,103350.0,103340.0,0.17755729]
["bitfinex-derivatives","BTCF0:USTF0",1734289374502,0.77007588,103350.0,103340.0,0.29950121]
["bitfinex-derivatives","BTCF0:USTF0",1734289374805,0.77007588,103350.0,103340.0,0.79950121]
["bitfinex-derivatives","BTCF0:USTF0",1734289375012,0.40927588,103350.0,103340.0,0.79950121]
["bitfinex-derivatives","BTCF0:USTF0",1734289375307,0.35937588,103350.0,103340.0,0.79950121]
["bitfinex-derivatives","BTCF0:USTF0",1734289376108,0.40777488,103350.0,103340.0,0.79950121]
["bitfinex-derivatives","BTCF0:USTF0",1734289379005,0.409199,103350.0,103340.0,0.72596229]
["bitfinex-derivatives","BTCF0:USTF0",1734289380302,0.3608,103350.0,103340.0,0.72596229]
["bitfinex-derivatives","BTCF0:USTF0",1734289380498,0.409196,103360.0,103350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734289380702,0.42111801,103370.0,103360.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734289380903,0.42111801,103370.0,103360.0,0.578895]
["bitfinex-derivatives","BTCF0:USTF0",1734289381102,0.42111801,103370.0,103360.0,0.72391476]
["bitfinex-derivatives","BTCF0:USTF0",1734289385504,0.49465693,103370.0,103360.0,0.67551976]
["bitfinex-derivatives","BTCF0:USTF0",1734289385708,0.49465693,103370.0,103360.0,0.17551976]
["bitfinex-derivatives","BTCF0:USTF0",1734289386015,0.64195772,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289386207,0.67485772,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289386908,0.64195772,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289387412,0.78658371,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289387606,0.67385772,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289388616,0.81848371,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289389117,0.67385772,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289390514,0.81848371,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289391013,0.70278292,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289391414,0.87656468,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289393509,1.03193869,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289394017,0.73193869,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289394610,0.87671663,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289396418,0.73193869,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289400711,0.82613869,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289402923,0.84552665,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289403426,0.67174489,103370.0,103360.0,0.14501976]
["bitfinex-derivatives","BTCF0:USTF0",1734289403727,0.75138277,103370.0,103360.0,0.07894306]
["bitfinex-derivatives","BTCF0:USTF0",1734289403920,0.57754489,103370.0,103360.0,0.07894306]
["bitfinex-derivatives","BTCF0:USTF0",1734289404117,0.95108381,103370.0,103340.0,0.20597363]
["bitfinex-derivatives","BTCF0:USTF0",1734289404323,1.1042973,103350.0,103340.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734289404518,1.1042973,103350.0,103340.0,0.17821359]
["bitfinex-derivatives","BTCF0:USTF0",1734289404727,1.1370973,103350.0,103340.0,0.17821359]
["bitfinex-derivatives","BTCF0:USTF0",1734289406726,0.99223153,103350.0,103340.0,0.17821359]
["bitfinex-derivatives","BTCF0:USTF0",1734289411030,0.99223153,103350.0,103340.0,0.17771359]
["bitfinex-derivatives","BTCF0:USTF0",1734289411529,1.1370973,103350.0,103340.0,0.17771359]
["bitfinex-derivatives","BTCF0:USTF0",1734289412133,1.11186315,103350.0,103340.0,0.17771359]
["bitfinex-derivatives","BTCF0:USTF0",1734289413032,1.12390025,103350.0,103340.0,0.17771359]
["bitfinex-derivatives","BTCF0:USTF0",1734289413429,1.09110025,103350.0,103340.0,0.17771359]
["bitfinex-derivatives","BTCF0:USTF0",1734289414430,0.97520764,103350.0,103340.0,0.35028722]
["bitfinex-derivatives","BTCF0:USTF0",1734289415633,0.97520764,103350.0,103340.0,0.38038722]
["bitfinex-derivatives","BTCF0:USTF0",1734289416431,0.92690287,103350.0,103340.0,0.42879222]
["bitfinex-derivatives","BTCF0:USTF0",1734289416733,0.99448887,103350.0,103340.0,0.70743795]
["bitfinex-derivatives","BTCF0:USTF0",1734289417032,0.99448887,103350.0,103340.0,1.10279725]
["bitfinex-derivatives","BTCF0:USTF0",1734289417033,0.8496231,103350.0,103340.0,1.10279725]
["bitfinex-derivatives","BTCF0:USTF0",1734289417937,0.8496231,103350.0,103340.0,1.60279725]
["bitfinex-derivatives","BTCF0:USTF0",1734289419140,0.8496231,103350.0,103340.0,1.37245629]
["bitfinex-derivatives","BTCF0:USTF0",1734289422141,0.8496231,103350.0,103340.0,1.37227113]
["bitfinex-derivatives","BTCF0:USTF0",1734289422732,0.7336371,103350.0,103340.0,1.37227113]
["bitfinex-derivatives","BTCF0:USTF0",1734289423639,0.0120371,103350.0,103340.0,1.37227113]
["bitfinex-derivatives","BTCF0:USTF0",1734289423939,0.95388677,103360.0,103350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734289424139,0.95388677,103360.0,103350.0,0.30964217]
["bitfinex-derivatives","BTCF0:USTF0",1734289424339,0.95388677,103360.0,103350.0,0.45456866]
["bitfinex-derivatives","BTCF0:USTF0",1734289427234,0.96563864,103360.0,103350.0,0.45456866]
["bitfinex-derivatives","BTCF0:USTF0",1734289427636,0.58523864,103360.0,103350.0,0.45456866]
["bitfinex-derivatives","BTCF0:USTF0",1734289428132,0.58523864,103360.0,103350.0,0.40616866]
["bitfinex-derivatives","BTCF0:USTF0",1734289428337,0.58523864,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289428338,0.77840918,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289428636,0.66242318,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289428836,0.69362318,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289432031,0.8674621,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289432232,1.2478221,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289433333,1.24788575,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289435729,1.1512611,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289436133,0.97742218,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289436634,1.18092113,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289436830,0.97742218,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289437435,1.15134309,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289440643,1.10303832,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289443146,1.1220028,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289445143,1.26688203,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289446942,1.09296112,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289451449,1.26688203,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289451745,0.9461871,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289451937,0.99449187,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289452649,0.9461871,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289452838,1.09040778,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289454351,1.09040778,103360.0,103350.0,0.36629668]
["bitfinex-derivatives","BTCF0:USTF0",1734289455053,1.09040778,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289455556,1.02279664,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289455847,0.97449187,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289456064,1.09043854,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289456355,0.97449187,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289456853,1.02279664,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289457645,1.02279664,103360.0,103350.0,0.54863885]
["bitfinex-derivatives","BTCF0:USTF0",1734289457851,1.09046868,103360.0,103350.0,0.54863885]
["bitfinex-derivatives","BTCF0:USTF0",1734289458549,0.94558945,103360.0,103350.0,0.54863885]
["bitfinex-derivatives","BTCF0:USTF0",1734289461957,0.99389422,103360.0,103350.0,0.54863885]
["bitfinex-derivatives","BTCF0:USTF0",1734289462161,1.13877345,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289462765,1.09046868,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289464254,0.94558945,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289465164,0.89728468,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289465358,0.94558945,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289466460,0.99389422,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289466664,0.94558945,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289467262,1.13877345,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289467554,1.02279664,103360.0,103350.0,0.31789668]
["bitfinex-derivatives","BTCF0:USTF0",1734289467764,1.02279664,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289467961,1.22891755,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289470489,1.05499664,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289471683,1.22891755,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289471879,1.08403832,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289474390,1.13234309,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289474573,1.16192113,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289476070,1.11361636,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289476870,0.91011741,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289477162,0.81350787,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289477364,0.91011741,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289478570,1.08409317,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289481977,1.10393949,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289484773,1.15224426,103360.0,103350.0,0.14492649]
["bitfinex-derivatives","BTCF0:USTF0",1734289484971,0.9782685,103360.0,103330.0,0.17347019]
["bitfinex-derivatives","BTCF0:USTF0",1734289485173,1.12747441,103340.0,103330.0,0.17297019]
["bitfinex-derivatives","BTCF0:USTF0",1734289485469,1.23374804,103340.0,103320.0,0.20557019]
["bitfinex-derivatives","BTCF0:USTF0",1734289485671,0.80056181,103330.0,103320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734289485873,0.68464069,103330.0,103320.0,0.17719761]
["bitfinex-derivatives","BTCF0:USTF0",1734289486472,0.80052788,103330.0,103320.0,0.17719761]
["bitfinex-derivatives","BTCF0:USTF0",1734289487879,0.75222311,103330.0,103320.0,0.17719761]
["bitfinex-derivatives","BTCF0:USTF0",1734289488687,0.60730096,103330.0,103320.0,0.17719761]
["bitfinex-derivatives","BTCF0:USTF0",1734289489271,0.57340096,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289490611,0.58509826,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289493115,0.73002041,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289493504,0.58509826,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289494212,0.63340303,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289494420,0.58509826,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289494916,0.63340303,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289495318,0.81012518,103330.0,103320.0,0.17769761]
["bitfinex-derivatives","BTCF0:USTF0",1734289495722,0.81012518,103330.0,103320.0,0.14509761]
["bitfinex-derivatives","BTCF0:USTF0",1734289496014,0.048419,103310.0,103300.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734289496222,1.02100686,103310.0,103300.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734289496513,1.02100686,103310.0,103300.0,0.31059676]
["bitfinex-derivatives","BTCF0:USTF0",1734289496919,1.0210942,103310.0,103300.0,0.31059676]
["bitfinex-derivatives","BTCF0:USTF0",1734289498002,1.06939897,103310.0,103300.0,0.31059676]
["bitfinex-derivatives","BTCF0:USTF0",1734289498209,1.06939897,103310.0,103300.0,0.24509676]
["bitfinex-derivatives","BTCF0:USTF0",1734289498411,1.0210942,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289498907,0.90527529,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289500204,1.0210942,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289500415,0.97278943,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289500610,0.90527529,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289500803,1.0210942,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289502121,0.97278943,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289502408,0.90527529,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289503393,0.91644304,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289503592,1.03226195,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289503790,0.91644304,103310.0,103300.0,0.27899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289504294,0.91644304,103310.0,103300.0,0.23899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289504498,1.03226195,103310.0,103300.0,0.23899676]
["bitfinex-derivatives","BTCF0:USTF0",1734289505285,1.03226195,103310.0,103300.0,0.23949676]
["bitfinex-derivatives","BTCF0:USTF0",1734289506792,0.98395718,103310.0,103300.0,0.23949676]
["bitfinex-derivatives","BTCF0:USTF0",1734289506991,0.86813827,103310.0,103300.0,0.78791976]
["bitfinex-derivatives","BTCF0:USTF0",1734289507489,0.91644304,103310.0,103300.0,0.78791976]
["bitfinex-derivatives","BTCF0:USTF0",1734289508491,0.86813827,103310.0,103300.0,0.78791976]
["bitfinex-derivatives","BTCF0:USTF0",1734289508686,0.86813827,103310.0,103300.0,0.28791976]
["bitfinex-derivatives","BTCF0:USTF0",1734289508687,0.91644304,103310.0,103300.0,0.28791976]
["bitfinex-derivatives","BTCF0:USTF0",1734289509396,0.86813827,103310.0,103300.0,0.33622453]
["bitfinex-derivatives","BTCF0:USTF0",1734289509587,0.73285509,103310.0,103300.0,0.33622453]
["bitfinex-derivatives","BTCF0:USTF0",1734289509883,0.73285509,103310.0,103300.0,0.46088995]
["bitfinex-derivatives","BTCF0:USTF0",1734289510090,0.72168734,103310.0,103300.0,0.73993689]
["bitfinex-derivatives","BTCF0:USTF0",1734289510685,0.77010634,103310.0,103300.0,0.73993689]
["bitfinex-derivatives","BTCF0:USTF0",1734289510995,0.77010634,103310.0,103300.0,0.69163212]
["bitfinex-derivatives","BTCF0:USTF0",1734289512088,0.77010634,103310.0,103300.0,0.73993689]
["bitfinex-derivatives","BTCF0:USTF0",1734289512283,0.77010634,103310.0,103300.0,0.73943689]
["bitfinex-derivatives","BTCF0:USTF0",1734289512493,0.77010634,103310.0,103300.0,0.69113212]
["bitfinex-derivatives","BTCF0:USTF0",1734289513491,0.77010634,103310.0,103300.0,0.51816193]
["bitfinex-derivatives","BTCF0:USTF0",1734289513691,0.81841111,103310.0,103300.0,0.51816193]
["bitfinex-derivatives","BTCF0:USTF0",1734289514494,0.91636961,103310.0,103300.0,0.51816193]
["bitfinex-derivatives","BTCF0:USTF0",1734289515286,0.91636961,103310.0,103300.0,0.80635293]
["bitfinex-derivatives","BTCF0:USTF0",1734289515589,0.91636961,103310.0,103300.0,1.09240478]
["bitfinex-derivatives","BTCF0:USTF0",1734289516384,0.86806484,103310.0,103300.0,0.33572453]
["bitfinex-derivatives","BTCF0:USTF0",1734289516689,0.80855152,103310.0,103300.0,1.14051761]
["bitfinex-derivatives","BTCF0:USTF0",1734289516896,0.80855152,103310.0,103300.0,1.64051761]
["bitfinex-derivatives","BTCF0:USTF0",1734289517088,0.72168734,103310.0,103300.0,1.64051761]
["bitfinex-derivatives","BTCF0:USTF0",1734289517295,0.80855152,103310.0,103300.0,1.64051761]
["bitfinex-derivatives","BTCF0:USTF0",1734289517492,0.36088734,103310.0,103300.0,1.64051761]
["bitfinex-derivatives","BTCF0:USTF0",1734289517688,0.36088734,103310.0,103300.0,1.40990027]
["bitfinex-derivatives","BTCF0:USTF0",1734289519295,0.40930634,103310.0,103300.0,1.3615955]
["bitfinex-derivatives","BTCF0:USTF0",1734289519695,0.40930634,103310.0,103300.0,1.59220964]
["bitfinex-derivatives","BTCF0:USTF0",1734289520597,0.36088734,103310.0,103300.0,1.75820504]
["bitfinex-derivatives","BTCF0:USTF0",1734289520788,0.36088734,103310.0,103300.0,2.10407392]
["bitfinex-derivatives","BTCF0:USTF0",1734289521188,0.36088734,103310.0,103300.0,2.05576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289522990,0.36088734,103310.0,103300.0,1.75576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289523191,8.734e-05,103310.0,103300.0,1.75576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289523598,0.36088734,103310.0,103300.0,1.75576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289523793,8.734e-05,103310.0,103300.0,1.75576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289523994,0.36088734,103310.0,103300.0,1.75576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289526498,0.36088734,103310.0,103300.0,2.10407392]
["bitfinex-derivatives","BTCF0:USTF0",1734289526892,0.36088734,103310.0,103300.0,2.05576915]
["bitfinex-derivatives","BTCF0:USTF0",1734289527098,0.36088734,103310.0,103300.0,1.70990027]
["bitfinex-derivatives","BTCF0:USTF0",1734289528000,0.36088734,103310.0,103300.0,1.45820504]
["bitfinex-derivatives","BTCF0:USTF0",1734289528398,0.36088734,103310.0,103300.0,1.75820504]
["bitfinex-derivatives","BTCF0:USTF0",1734289530614,0.36088734,103310.0,103300.0,1.4722203]
["bitfinex-derivatives","BTCF0:USTF0",1734289530806,0.36088734,103310.0,103300.0,1.75670679]
["bitfinex-derivatives","BTCF0:USTF0",1734289531808,0.36088734,103310.0,103300.0,1.77126679]
["bitfinex-derivatives","BTCF0:USTF0",1734289534503,8.734e-05,103310.0,103300.0,1.77126679]
["bitfinex-derivatives","BTCF0:USTF0",1734289534701,0.08695152,103310.0,103300.0,1.48307579]
["bitfinex-derivatives","BTCF0:USTF0",1734289534912,8.734e-05,103310.0,103300.0,1.48307579]
["bitfinex-derivatives","BTCF0:USTF0",1734289535303,8.734e-05,103310.0,103300.0,1.82894467]
["bitfinex-derivatives","BTCF0:USTF0",1734289536607,8.734e-05,103310.0,103300.0,2.16804167]
["bitfinex-derivatives","BTCF0:USTF0",1734289536806,0.3613,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734289537014,0.3613,103320.0,103310.0,0.80971509]
["bitfinex-derivatives","BTCF0:USTF0",1734289537216,0.3608,103320.0,103310.0,1.62782469]
["bitfinex-derivatives","BTCF0:USTF0",1734289537412,0.3608,103320.0,103310.0,2.12782469]
["bitfinex-derivatives","BTCF0:USTF0",1734289538207,0.44766418,103330.0,103320.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734289538408,0.44766418,103330.0,103320.0,0.80881009]
["bitfinex-derivatives","BTCF0:USTF0",1734289538409,0.3608,103330.0,103320.0,0.80881009]
["bitfinex-derivatives","BTCF0:USTF0",1734289538614,0.3608,103330.0,103320.0,1.2892532]
["bitfinex-derivatives","BTCF0:USTF0",1734289538812,0.3608,103330.0,103320.0,1.7892532]
["bitfinex-derivatives","BTCF0:USTF0",1734289539810,0.3608,103330.0,103320.0,1.78581086]
["bitfinex-derivatives","BTCF0:USTF0",1734289540309,0.0005,103330.0,103320.0,2.08581086]
["bitfinex-derivatives","BTCF0:USTF0",1734289540914,0.87490943,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734289541110,0.87490943,103350.0,103340.0,0.27896199]
["bitfinex-derivatives","BTCF0:USTF0",1734289541111,0.49442943,103350.0,103340.0,0.27896199]
["bitfinex-derivatives","BTCF0:USTF0",1734289541317,0.44766418,103350.0,103340.0,0.5216159]
["bitfinex-derivatives","BTCF0:USTF0",1734289541521,0.44766418,103350.0,103340.0,1.0566159]
["bitfinex-derivatives","BTCF0:USTF0",1734289542321,0.44766418,103350.0,103340.0,1.22943689]
["bitfinex-derivatives","BTCF0:USTF0",1734289543326,0.3608,103350.0,103340.0,1.22943689]
["bitfinex-derivatives","BTCF0:USTF0",1734289544816,0.53201307,103360.0,103350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734289545017,0.5431961,103360.0,103350.0,0.09670477]
["bitfinex-derivatives","BTCF0:USTF0",1734289545219,0.3608,103360.0,103350.0,0.99368578]
["bitfinex-derivatives","BTCF0:USTF0",1734289545523,0.3939,103370.0,103360.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734289545714,0.3939,103370.0,103360.0,0.54809565]
["bitfinex-derivatives","BTCF0:USTF0",1734289545915,0.3939,103370.0,103360.0,0.69285264]
["bitfinex-derivatives","BTCF0:USTF0",1734289546112,0.3939,103370.0,103360.0,1.19285264]
["bitfinex-derivatives","BTCF0:USTF0",1734289546328,0.3939,103370.0,103360.0,0.96229565]
["bitfinex-derivatives","BTCF0:USTF0",1734289546626,0.3939,103370.0,103360.0,0.91399088]
["bitfinex-derivatives","BTCF0:USTF0",1734289547319,0.3939,103370.0,103360.0,0.74145676]
["bitfinex-derivatives","BTCF0:USTF0",1734289548220,0.3939,103370.0,103360.0,0.69315199]
["bitfinex-derivatives","BTCF0:USTF0",1734289549322,0.3944,103370.0,103360.0,0.70405566]
["bitfinex-derivatives","BTCF0:USTF0",1734289549629,0.51634099,103370.0,103360.0,0.14475699]
["bitfinex-derivatives","BTCF0:USTF0",1734289549927,0.442791,103370.0,103360.0,0.14475699]
["bitfinex-derivatives","BTCF0:USTF0",1734289551023,0.60320517,103370.0,103360.0,0.14475699]
["bitfinex-derivatives","BTCF0:USTF0",1734289554423,0.048395,103360.0,103340.0,0.548403]
["bitfinex-derivatives","BTCF0:USTF0",1734289554624,0.755,103350.0,103340.0,0.548403]
["bitfinex-derivatives","BTCF0:USTF0",1734289554826,0.755,103350.0,103340.0,0.69346799]
["bitfinex-derivatives","BTCF0:USTF0",1734289555426,0.8034,103350.0,103340.0,0.69346799]
["bitfinex-derivatives","BTCF0:USTF0",1734289558631,0.81402476,103350.0,103340.0,0.69346799]
["bitfinex-derivatives","BTCF0:USTF0",1734289559620,0.81402476,103350.0,103340.0,0.64506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289559832,0.88757475,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289560130,0.88767475,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289562932,1.09012355,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289564434,1.00349366,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289566933,1.38389366,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289568042,1.5286673,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289568846,1.5285673,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289569045,1.45501731,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289569436,1.31024367,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289569634,1.45501731,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289569837,1.31024367,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289570832,1.39706757,103350.0,103340.0,0.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1734289571247,1.31024367,103350.0,103340.0,0.18026499]
["bitfinex-derivatives","BTCF0:USTF0",1734289571947,0.58864367,103350.0,103340.0,0.18026499]
["bitfinex-derivatives","BTCF0:USTF0",1734289572148,1.31024367,103350.0,103340.0,0.18026499]
["bitfinex-derivatives","BTCF0:USTF0",1734289573251,1.39705414,103350.0,103340.0,0.18026499]
["bitfinex-derivatives","BTCF0:USTF0",1734289574342,1.41600062,103350.0,103340.0,0.18026499]
["bitfinex-derivatives","BTCF0:USTF0",1734289574748,1.22844367,103350.0,103340.0,0.4263491]
["bitfinex-derivatives","BTCF0:USTF0",1734289575049,0.7216,103350.0,103340.0,0.74091109]
["bitfinex-derivatives","BTCF0:USTF0",1734289575249,0.3608,103350.0,103340.0,1.36837697]
["bitfinex-derivatives","BTCF0:USTF0",1734289575451,0.3608,103360.0,103340.0,1.93322169]
["bitfinex-derivatives","BTCF0:USTF0",1734289575647,0.3608,103360.0,103350.0,0.32761782]
["bitfinex-derivatives","BTCF0:USTF0",1734289575954,0.3608,103360.0,103350.0,0.677361]
["bitfinex-derivatives","BTCF0:USTF0",1734289576342,0.3608,103360.0,103350.0,1.177361]
["bitfinex-derivatives","BTCF0:USTF0",1734289577651,0.409195,103360.0,103350.0,1.177361]
["bitfinex-derivatives","BTCF0:USTF0",1734289578050,0.409195,103360.0,103350.0,1.12908786]
["bitfinex-derivatives","BTCF0:USTF0",1734289579050,0.409195,103360.0,103350.0,0.95642003]
["bitfinex-derivatives","BTCF0:USTF0",1734289579453,0.409195,103360.0,103350.0,1.02999108]
["bitfinex-derivatives","BTCF0:USTF0",1734289583358,0.409195,103360.0,103350.0,0.95642003]
["bitfinex-derivatives","BTCF0:USTF0",1734289583557,0.3608,103360.0,103350.0,0.95642003]
["bitfinex-derivatives","BTCF0:USTF0",1734289584552,0.3608,103360.0,103350.0,1.02999108]
["bitfinex-derivatives","BTCF0:USTF0",1734289587457,0.3608,103360.0,103350.0,1.20263374]
["bitfinex-derivatives","BTCF0:USTF0",1734289587654,0.3608,103360.0,103350.0,1.02999108]
["bitfinex-derivatives","BTCF0:USTF0",1734289587853,0.3608,103360.0,103350.0,1.20266263]
["bitfinex-derivatives","BTCF0:USTF0",1734289589061,0.409195,103360.0,103350.0,1.12909158]
["bitfinex-derivatives","BTCF0:USTF0",1734289589250,0.409195,103360.0,103350.0,0.89853459]
["bitfinex-derivatives","BTCF0:USTF0",1734289593966,0.56957636,103360.0,103350.0,0.81718419]
["bitfinex-derivatives","BTCF0:USTF0",1734289594265,0.72049527,103360.0,103350.0,0.14446304]
["bitfinex-derivatives","BTCF0:USTF0",1734289594472,0.8111586,103360.0,103350.0,0.14446304]
["bitfinex-derivatives","BTCF0:USTF0",1734289597573,0.69533969,103360.0,103350.0,0.14446304]
["bitfinex-derivatives","BTCF0:USTF0",1734289599868,0.99533969,103360.0,103350.0,0.14446304]
["bitfinex-derivatives","BTCF0:USTF0",1734289600172,0.99533969,103360.0,103330.0,0.40338053]
["bitfinex-derivatives","BTCF0:USTF0",1734289600173,0.048405,103340.0,103330.0,0.40338053]
["bitfinex-derivatives","BTCF0:USTF0",1734289600471,0.856887,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289600674,0.97272967,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289600868,1.00512967,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289601260,1.00512967,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289602374,1.00512967,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289603266,1.00512967,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289603465,0.889287,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289604074,1.05343731,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289604267,1.05343731,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289604571,0.93759464,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289605270,0.93759464,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289606472,0.94837059,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289607266,0.94837059,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289608470,0.94837059,103340.0,103330.0,0.31779611]
["bitfinex-derivatives","BTCF0:USTF0",1734289609476,0.94837059,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289610079,0.90006295,103340.0,103330.0,0.31729611]
["bitfinex-derivatives","BTCF0:USTF0",1734289610380,0.86766295,103340.0,103330.0,0.41451375]
["bitfinex-derivatives","BTCF0:USTF0",1734289610675,0.78078095,103340.0,103330.0,0.44681375]
["bitfinex-derivatives","BTCF0:USTF0",1734289612378,0.78078095,103340.0,103330.0,0.44631375]
["bitfinex-derivatives","BTCF0:USTF0",1734289613377,0.86766295,103340.0,103330.0,0.44631375]
["bitfinex-derivatives","BTCF0:USTF0",1734289614377,0.86766295,103340.0,103330.0,0.67687074]
["bitfinex-derivatives","BTCF0:USTF0",1734289615779,0.808482,103340.0,103330.0,0.50414959]
["bitfinex-derivatives","BTCF0:USTF0",1734289615979,0.808482,103340.0,103330.0,0.51511841]
["bitfinex-derivatives","BTCF0:USTF0",1734289616185,0.808482,103340.0,103330.0,1.01511841]
["bitfinex-derivatives","BTCF0:USTF0",1734289618779,0.7216,103340.0,103330.0,1.58100823]
["bitfinex-derivatives","BTCF0:USTF0",1734289619481,0.7216,103340.0,103330.0,1.35018975]
["bitfinex-derivatives","BTCF0:USTF0",1734289620083,0.7216,103340.0,103330.0,1.69602524]
["bitfinex-derivatives","BTCF0:USTF0",1734289620482,0.7216,103340.0,103330.0,1.99602524]
["bitfinex-derivatives","BTCF0:USTF0",1734289620685,0.20272467,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734289620686,0.447682,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734289620878,0.447682,103350.0,103340.0,0.72796766]
["bitfinex-derivatives","BTCF0:USTF0",1734289621081,0.447682,103350.0,103340.0,0.8729816]
["bitfinex-derivatives","BTCF0:USTF0",1734289621475,0.3608,103350.0,103340.0,1.26712473]
["bitfinex-derivatives","BTCF0:USTF0",1734289621882,0.3608,103350.0,103340.0,1.76712473]
["bitfinex-derivatives","BTCF0:USTF0",1734289622378,0.447682,103350.0,103340.0,1.42128924]
["bitfinex-derivatives","BTCF0:USTF0",1734289622578,0.3608,103350.0,103340.0,1.41964772]
["bitfinex-derivatives","BTCF0:USTF0",1734289622975,0.3109,103350.0,103340.0,1.76548321]
["bitfinex-derivatives","BTCF0:USTF0",1734289623175,0.3109,103350.0,103340.0,2.09400027]
["bitfinex-derivatives","BTCF0:USTF0",1734289623381,0.3109,103350.0,103340.0,1.80545483]
["bitfinex-derivatives","BTCF0:USTF0",1734289624488,0.3109,103350.0,103340.0,2.09396399]
["bitfinex-derivatives","BTCF0:USTF0",1734289624790,0.3109,103350.0,103340.0,1.76536944]
["bitfinex-derivatives","BTCF0:USTF0",1734289625085,0.3109,103350.0,103340.0,1.80522015]
["bitfinex-derivatives","BTCF0:USTF0",1734289625280,0.448182,103360.0,103350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734289625583,0.62265292,103370.0,103360.0,0.548396]
["bitfinex-derivatives","BTCF0:USTF0",1734289625785,0.67096056,103370.0,103360.0,0.72142785]
["bitfinex-derivatives","BTCF0:USTF0",1734289625988,0.67096056,103370.0,103360.0,0.86598798]
["bitfinex-derivatives","BTCF0:USTF0",1734289627383,0.62265292,103370.0,103360.0,0.91429562]
["bitfinex-derivatives","BTCF0:USTF0",1734289627588,0.62265292,103370.0,103360.0,0.94459562]
["bitfinex-derivatives","BTCF0:USTF0",1734289628387,0.50681025,103370.0,103360.0,0.94459562]
["bitfinex-derivatives","BTCF0:USTF0",1734289628587,0.50681025,103370.0,103360.0,0.97719562]
["bitfinex-derivatives","BTCF0:USTF0",1734289628789,0.50681025,103370.0,103360.0,0.92888798]
["bitfinex-derivatives","BTCF0:USTF0",1734289628990,0.50681025,103370.0,103360.0,0.97719562]
["bitfinex-derivatives","BTCF0:USTF0",1734289629687,0.50681025,103370.0,103360.0,0.92888798]
["bitfinex-derivatives","BTCF0:USTF0",1734289630691,0.50681025,103370.0,103360.0,0.97719562]
["bitfinex-derivatives","BTCF0:USTF0",1734289631383,0.50681025,103370.0,103360.0,0.92888798]
["bitfinex-derivatives","BTCF0:USTF0",1734289631582,0.50681025,103370.0,103360.0,0.97719562]
["bitfinex-derivatives","BTCF0:USTF0",1734289632885,0.447682,103370.0,103360.0,1.02550326]
["bitfinex-derivatives","BTCF0:USTF0",1734289633182,0.3608,103370.0,103360.0,1.25622683]
["bitfinex-derivatives","BTCF0:USTF0",1734289634079,0.447682,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734289634278,0.447682,103380.0,103370.0,0.50010919]
["bitfinex-derivatives","BTCF0:USTF0",1734289634484,0.3608,103380.0,103370.0,0.44642474]
["bitfinex-derivatives","BTCF0:USTF0",1734289634787,0.3608,103380.0,103370.0,0.94642474]
["bitfinex-derivatives","BTCF0:USTF0",1734289636384,0.3608,103380.0,103370.0,1.17714831]
["bitfinex-derivatives","BTCF0:USTF0",1734289636589,0.3608,103380.0,103370.0,0.94642474]
["bitfinex-derivatives","BTCF0:USTF0",1734289638090,0.3608,103380.0,103370.0,0.95704173]
["bitfinex-derivatives","BTCF0:USTF0",1734289638686,0.3608,103380.0,103370.0,1.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734289639485,0.3613,103380.0,103370.0,1.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734289642386,0.3613,103380.0,103370.0,1.01507832]
["bitfinex-derivatives","BTCF0:USTF0",1734289644097,0.3613,103380.0,103370.0,1.1875344]
["bitfinex-derivatives","BTCF0:USTF0",1734289644401,0.3613,103380.0,103370.0,1.01507832]
["bitfinex-derivatives","BTCF0:USTF0",1734289644799,0.3613,103380.0,103370.0,1.18757001]
["bitfinex-derivatives","BTCF0:USTF0",1734289645099,0.3613,103380.0,103370.0,1.34108021]
["bitfinex-derivatives","BTCF0:USTF0",1734289645298,0.0005,103380.0,103370.0,1.64108021]
["bitfinex-derivatives","BTCF0:USTF0",1734289645595,0.53700344,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734289645800,0.53700344,103400.0,103390.0,0.09668964]
["bitfinex-derivatives","BTCF0:USTF0",1734289645997,0.52636,103400.0,103390.0,0.74116017]
["bitfinex-derivatives","BTCF0:USTF0",1734289648188,0.477982,103400.0,103390.0,0.74116017]
["bitfinex-derivatives","BTCF0:USTF0",1734289648391,0.447682,103400.0,103390.0,0.74116017]
["bitfinex-derivatives","BTCF0:USTF0",1734289648602,0.447682,103400.0,103390.0,0.91364677]
["bitfinex-derivatives","BTCF0:USTF0",1734289651394,0.3608,103400.0,103390.0,0.94604677]
["bitfinex-derivatives","BTCF0:USTF0",1734289651593,0.3608,103400.0,103390.0,1.17677034]
["bitfinex-derivatives","BTCF0:USTF0",1734289651793,0.3608,103400.0,103390.0,1.19129034]
["bitfinex-derivatives","BTCF0:USTF0",1734289652398,0.3608,103400.0,103390.0,1.17677034]
["bitfinex-derivatives","BTCF0:USTF0",1734289652593,0.3608,103400.0,103390.0,1.20196219]
["bitfinex-derivatives","BTCF0:USTF0",1734289654496,0.3613,103400.0,103390.0,1.20196219]
["bitfinex-derivatives","BTCF0:USTF0",1734289654698,0.3613,103400.0,103390.0,1.18744219]
["bitfinex-derivatives","BTCF0:USTF0",1734289655197,0.448182,103400.0,103390.0,1.18744219]
["bitfinex-derivatives","BTCF0:USTF0",1734289655498,0.3613,103400.0,103390.0,1.01495559]
["bitfinex-derivatives","BTCF0:USTF0",1734289656703,0.3613,103400.0,103390.0,1.18749648]
["bitfinex-derivatives","BTCF0:USTF0",1734289657105,0.3613,103400.0,103390.0,1.01495559]
["bitfinex-derivatives","BTCF0:USTF0",1734289657603,0.3613,103400.0,103390.0,0.9235761]
["bitfinex-derivatives","BTCF0:USTF0",1734289657803,0.3613,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289658906,0.3613,103400.0,103390.0,1.14445392]
["bitfinex-derivatives","BTCF0:USTF0",1734289659105,0.087382,103400.0,103390.0,1.14445392]
["bitfinex-derivatives","BTCF0:USTF0",1734289659305,0.448182,103400.0,103390.0,1.1444591]
["bitfinex-derivatives","BTCF0:USTF0",1734289660007,0.448182,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289660309,0.3613,103400.0,103390.0,1.14450292]
["bitfinex-derivatives","BTCF0:USTF0",1734289660499,0.087382,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289660702,0.087382,103400.0,103390.0,1.00438374]
["bitfinex-derivatives","BTCF0:USTF0",1734289660703,0.0005,103400.0,103390.0,1.00438374]
["bitfinex-derivatives","BTCF0:USTF0",1734289661305,0.087382,103400.0,103390.0,1.00438374]
["bitfinex-derivatives","BTCF0:USTF0",1734289662604,0.448182,103400.0,103390.0,1.00438374]
["bitfinex-derivatives","BTCF0:USTF0",1734289662904,0.087382,103400.0,103390.0,1.00438374]
["bitfinex-derivatives","BTCF0:USTF0",1734289663104,0.087382,103400.0,103390.0,0.9235761]
["bitfinex-derivatives","BTCF0:USTF0",1734289663105,0.448182,103400.0,103390.0,0.9235761]
["bitfinex-derivatives","BTCF0:USTF0",1734289663309,0.64530167,103400.0,103390.0,0.9235761]
["bitfinex-derivatives","BTCF0:USTF0",1734289663505,0.58881967,103400.0,103390.0,0.9235761]
["bitfinex-derivatives","BTCF0:USTF0",1734289663712,0.54044267,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289664409,0.47714267,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289664614,0.44817742,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289664815,0.56402009,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289665020,0.44817742,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289665407,0.47664267,103400.0,103390.0,0.9235761]
["bitfinex-derivatives","BTCF0:USTF0",1734289665805,0.47664267,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289666517,0.50924267,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289667611,0.47664267,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289667915,0.56354182,103400.0,103390.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1734289670316,0.56354182,103400.0,103390.0,0.74116017]
["bitfinex-derivatives","BTCF0:USTF0",1734289670812,0.56354182,103400.0,103390.0,1.52989313]
["bitfinex-derivatives","BTCF0:USTF0",1734289671316,0.56354182,103400.0,103390.0,1.2992663]
["bitfinex-derivatives","BTCF0:USTF0",1734289671921,0.56354182,103400.0,103390.0,1.3304663]
["bitfinex-derivatives","BTCF0:USTF0",1734289672109,0.44769915,103400.0,103390.0,1.3304663]
["bitfinex-derivatives","BTCF0:USTF0",1734289672524,0.44769915,103400.0,103390.0,1.3449863]
["bitfinex-derivatives","BTCF0:USTF0",1734289672715,0.44769915,103400.0,103390.0,1.3304663]
["bitfinex-derivatives","BTCF0:USTF0",1734289674919,0.08689915,103400.0,103390.0,1.72460943]
["bitfinex-derivatives","BTCF0:USTF0",1734289675120,0.08689915,103400.0,103390.0,1.43589721]
["bitfinex-derivatives","BTCF0:USTF0",1734289675814,0.08689915,103400.0,103390.0,1.75642121]
["bitfinex-derivatives","BTCF0:USTF0",1734289676219,0.08689915,103400.0,103390.0,1.75514493]
["bitfinex-derivatives","BTCF0:USTF0",1734289676408,0.44769915,103400.0,103390.0,1.3384336]
["bitfinex-derivatives","BTCF0:USTF0",1734289676612,0.44769915,103400.0,103390.0,1.38674124]
["bitfinex-derivatives","BTCF0:USTF0",1734289676815,0.44769915,103400.0,103390.0,1.67527568]
["bitfinex-derivatives","BTCF0:USTF0",1734289677414,0.56354182,103400.0,103390.0,1.67527568]
["bitfinex-derivatives","BTCF0:USTF0",1734289677622,0.56354182,103400.0,103390.0,1.32944019]
["bitfinex-derivatives","BTCF0:USTF0",1734289678115,0.44769915,103400.0,103390.0,1.67527568]
["bitfinex-derivatives","BTCF0:USTF0",1734289678717,0.44769915,103400.0,103390.0,1.62696804]
["bitfinex-derivatives","BTCF0:USTF0",1734289678919,0.56354182,103400.0,103390.0,1.32944019]
["bitfinex-derivatives","BTCF0:USTF0",1734289682522,0.56354182,103400.0,103390.0,1.33045132]
["bitfinex-derivatives","BTCF0:USTF0",1734289684626,0.44769915,103400.0,103390.0,1.38775237]
["bitfinex-derivatives","BTCF0:USTF0",1734289684820,0.56354182,103400.0,103390.0,1.04191688]
["bitfinex-derivatives","BTCF0:USTF0",1734289685126,0.56354182,103400.0,103390.0,1.33043077]
["bitfinex-derivatives","BTCF0:USTF0",1734289685527,0.44769915,103400.0,103390.0,1.67626626]
["bitfinex-derivatives","BTCF0:USTF0",1734289685720,0.44769915,103400.0,103390.0,1.38775237]
["bitfinex-derivatives","BTCF0:USTF0",1734289687028,0.44769915,103400.0,103390.0,1.3395474]
["bitfinex-derivatives","BTCF0:USTF0",1734289687328,0.44769915,103400.0,103390.0,1.38785504]
["bitfinex-derivatives","BTCF0:USTF0",1734289689725,0.44769915,103400.0,103390.0,1.70917715]
["bitfinex-derivatives","BTCF0:USTF0",1734289690123,0.08689915,103400.0,103390.0,1.70917715]
["bitfinex-derivatives","BTCF0:USTF0",1734289690329,0.11584267,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734289690629,0.08748688,103410.0,103400.0,1.29999316]
["bitfinex-derivatives","BTCF0:USTF0",1734289690830,0.08748688,103410.0,103400.0,1.64980691]
["bitfinex-derivatives","BTCF0:USTF0",1734289691031,0.08748688,103410.0,103400.0,2.14980691]
["bitfinex-derivatives","BTCF0:USTF0",1734289691235,0.08748688,103410.0,103400.0,1.83069316]
["bitfinex-derivatives","BTCF0:USTF0",1734289691426,0.08748688,103410.0,103400.0,1.82847529]
["bitfinex-derivatives","BTCF0:USTF0",1734289691427,0.08698688,103410.0,103400.0,1.82847529]
["bitfinex-derivatives","BTCF0:USTF0",1734289691930,0.08698688,103410.0,103400.0,1.84299529]
["bitfinex-derivatives","BTCF0:USTF0",1734289692431,0.57409196,103420.0,103410.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1734289692728,0.48710508,103420.0,103410.0,0.47250563]
["bitfinex-derivatives","BTCF0:USTF0",1734289693032,0.57404487,103420.0,103410.0,1.26067301]
["bitfinex-derivatives","BTCF0:USTF0",1734289693425,0.48710508,103420.0,103410.0,0.74197172]
["bitfinex-derivatives","BTCF0:USTF0",1734289693734,0.48710508,103420.0,103410.0,0.77397172]
["bitfinex-derivatives","BTCF0:USTF0",1734289694632,0.48710508,103420.0,103410.0,1.00444223]
["bitfinex-derivatives","BTCF0:USTF0",1734289695436,0.48760508,103420.0,103410.0,1.00444223]
["bitfinex-derivatives","BTCF0:USTF0",1734289696534,0.48710508,103420.0,103410.0,1.00444223]
["bitfinex-derivatives","BTCF0:USTF0",1734289697526,0.47714267,103420.0,103410.0,1.00444223]
["bitfinex-derivatives","BTCF0:USTF0",1734289698633,0.47664267,103420.0,103410.0,1.00444223]
["bitfinex-derivatives","BTCF0:USTF0",1734289699424,0.47714267,103420.0,103410.0,1.01506906]
["bitfinex-derivatives","BTCF0:USTF0",1734289704827,0.47714267,103420.0,103410.0,1.11882598]
["bitfinex-derivatives","BTCF0:USTF0",1734289705935,0.52550967,103420.0,103410.0,1.11882598]
["bitfinex-derivatives","BTCF0:USTF0",1734289706843,0.52550967,103420.0,103410.0,1.01506906]
["bitfinex-derivatives","BTCF0:USTF0",1734289707830,0.52550967,103420.0,103410.0,1.12242424]
["bitfinex-derivatives","BTCF0:USTF0",1734289708231,0.52550967,103420.0,103410.0,1.01506906]
["bitfinex-derivatives","BTCF0:USTF0",1734289710541,0.52500967,103420.0,103410.0,1.01506906]
["bitfinex-derivatives","BTCF0:USTF0",1734289711637,0.52500967,103420.0,103410.0,0.98306906]
["bitfinex-derivatives","BTCF0:USTF0",1734289714041,0.52500967,103420.0,103410.0,0.93476142]
["bitfinex-derivatives","BTCF0:USTF0",1734289714238,0.48757464,103420.0,103410.0,0.87576159]
["bitfinex-derivatives","BTCF0:USTF0",1734289714443,0.63237798,103420.0,103410.0,0.64529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289714740,0.63237798,103420.0,103410.0,0.87576159]
["bitfinex-derivatives","BTCF0:USTF0",1734289714941,0.58407034,103420.0,103410.0,0.87576159]
["bitfinex-derivatives","BTCF0:USTF0",1734289715740,0.58407034,103420.0,103410.0,0.64529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289715946,0.58407034,103420.0,103410.0,0.87576159]
["bitfinex-derivatives","BTCF0:USTF0",1734289718441,0.63237798,103420.0,103410.0,0.87576159]
["bitfinex-derivatives","BTCF0:USTF0",1734289718653,0.64290544,103420.0,103410.0,0.8182717]
["bitfinex-derivatives","BTCF0:USTF0",1734289718945,0.84640974,103420.0,103410.0,0.3182717]
["bitfinex-derivatives","BTCF0:USTF0",1734289719136,1.02031632,103420.0,103410.0,0.3182717]
["bitfinex-derivatives","BTCF0:USTF0",1734289719545,1.02031632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289720136,0.97200868,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289721337,0.84640974,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289721537,1.02031632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289722445,1.40043632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289722643,1.10043632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289722842,1.40043632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289724940,1.10043632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289728447,1.00382104,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289728647,1.10043632,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289728951,1.05212868,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289729846,1.02288963,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289730047,1.05212868,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289730248,1.02288947,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289731949,1.04271639,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289734247,0.89804902,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289734447,1.25884902,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289734849,1.4327556,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289735353,1.48106324,103420.0,103410.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1734289735541,1.48106324,103420.0,103390.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1734289735746,0.88573761,103400.0,103390.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1734289736058,0.88573761,103400.0,103390.0,0.73936937]
["bitfinex-derivatives","BTCF0:USTF0",1734289736540,0.88573761,103400.0,103390.0,0.73986937]
["bitfinex-derivatives","BTCF0:USTF0",1734289737649,0.88573761,103400.0,103390.0,0.73936937]
["bitfinex-derivatives","BTCF0:USTF0",1734289738648,0.88573761,103400.0,103390.0,0.73986937]
["bitfinex-derivatives","BTCF0:USTF0",1734289739450,0.88573761,103400.0,103390.0,0.91284999]
["bitfinex-derivatives","BTCF0:USTF0",1734289739662,0.88573761,103400.0,103390.0,0.91234999]
["bitfinex-derivatives","BTCF0:USTF0",1734289740663,0.88573761,103400.0,103390.0,0.91284999]
["bitfinex-derivatives","BTCF0:USTF0",1734289741055,0.98235289,103400.0,103390.0,0.91284999]
["bitfinex-derivatives","BTCF0:USTF0",1734289741358,1.01129305,103400.0,103390.0,0.14606937]
["bitfinex-derivatives","BTCF0:USTF0",1734289741658,1.07249305,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289741850,1.08312463,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289742250,1.11233044,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289742654,1.11233044,103400.0,103390.0,0.14606937]
["bitfinex-derivatives","BTCF0:USTF0",1734289742854,1.0640228,103400.0,103390.0,0.14606937]
["bitfinex-derivatives","BTCF0:USTF0",1734289743259,1.11233044,103400.0,103390.0,0.14606937]
["bitfinex-derivatives","BTCF0:USTF0",1734289743558,1.11233044,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289744550,1.11233044,103400.0,103390.0,0.14606937]
["bitfinex-derivatives","BTCF0:USTF0",1734289745056,1.01571516,103400.0,103390.0,0.14606937]
["bitfinex-derivatives","BTCF0:USTF0",1734289745263,0.95451516,103400.0,103390.0,0.19445037]
["bitfinex-derivatives","BTCF0:USTF0",1734289745453,0.92543466,103400.0,103390.0,0.79045037]
["bitfinex-derivatives","BTCF0:USTF0",1734289745960,0.9737423,103400.0,103390.0,0.79045037]
["bitfinex-derivatives","BTCF0:USTF0",1734289746160,0.9737423,103400.0,103390.0,0.74206937]
["bitfinex-derivatives","BTCF0:USTF0",1734289746363,0.9737423,103400.0,103390.0,0.24206937]
["bitfinex-derivatives","BTCF0:USTF0",1734289746763,0.9737423,103400.0,103390.0,0.29045037]
["bitfinex-derivatives","BTCF0:USTF0",1734289747062,0.9737423,103400.0,103390.0,0.46343099]
["bitfinex-derivatives","BTCF0:USTF0",1734289747961,0.96311072,103400.0,103390.0,0.46343099]
["bitfinex-derivatives","BTCF0:USTF0",1734289748961,0.91480308,103400.0,103390.0,0.46343099]
["bitfinex-derivatives","BTCF0:USTF0",1734289749561,0.91480308,103400.0,103390.0,0.46293099]
["bitfinex-derivatives","BTCF0:USTF0",1734289750567,0.96311072,103400.0,103390.0,0.46293099]
["bitfinex-derivatives","BTCF0:USTF0",1734289751864,0.91480308,103400.0,103390.0,0.46293099]
["bitfinex-derivatives","BTCF0:USTF0",1734289752071,0.91480308,103400.0,103390.0,0.51123863]
["bitfinex-derivatives","BTCF0:USTF0",1734289752467,0.91480308,103400.0,103390.0,0.74170914]
["bitfinex-derivatives","BTCF0:USTF0",1734289752666,0.55400308,103400.0,103390.0,0.74170914]
["bitfinex-derivatives","BTCF0:USTF0",1734289752871,0.52510502,103400.0,103390.0,0.56872852]
["bitfinex-derivatives","BTCF0:USTF0",1734289753275,0.52510502,103400.0,103390.0,0.74167277]
["bitfinex-derivatives","BTCF0:USTF0",1734289753770,0.52510502,103400.0,103390.0,0.56872852]
["bitfinex-derivatives","BTCF0:USTF0",1734289755082,0.52510502,103400.0,103390.0,0.52042088]
["bitfinex-derivatives","BTCF0:USTF0",1734289756279,0.52509865,103400.0,103390.0,0.52042088]
["bitfinex-derivatives","BTCF0:USTF0",1734289756587,0.52509865,103400.0,103390.0,0.69336818]
["bitfinex-derivatives","BTCF0:USTF0",1734289756588,0.409177,103400.0,103390.0,0.69336818]
["bitfinex-derivatives","BTCF0:USTF0",1734289756787,0.55400308,103400.0,103390.0,0.69336818]
["bitfinex-derivatives","BTCF0:USTF0",1734289757280,0.52510142,103400.0,103390.0,0.52042088]
["bitfinex-derivatives","BTCF0:USTF0",1734289757481,0.16430142,103400.0,103390.0,0.56872852]
["bitfinex-derivatives","BTCF0:USTF0",1734289757680,0.52510142,103400.0,103390.0,1.06872852]
["bitfinex-derivatives","BTCF0:USTF0",1734289762684,0.52510142,103400.0,103390.0,1.24164903]
["bitfinex-derivatives","BTCF0:USTF0",1734289762882,0.52510142,103400.0,103390.0,1.19334139]
["bitfinex-derivatives","BTCF0:USTF0",1734289763083,0.52510142,103400.0,103390.0,1.24164903]
["bitfinex-derivatives","BTCF0:USTF0",1734289763983,0.52510142,103400.0,103390.0,1.19334139]
["bitfinex-derivatives","BTCF0:USTF0",1734289764888,0.52510142,103400.0,103390.0,1.19335172]
["bitfinex-derivatives","BTCF0:USTF0",1734289765089,0.52510142,103400.0,103390.0,1.02042088]
["bitfinex-derivatives","BTCF0:USTF0",1734289765689,0.52510142,103400.0,103390.0,1.19335291]
["bitfinex-derivatives","BTCF0:USTF0",1734289766587,0.6699275,103400.0,103390.0,1.19335291]
["bitfinex-derivatives","BTCF0:USTF0",1734289766891,0.52510142,103400.0,103390.0,1.19335291]
["bitfinex-derivatives","BTCF0:USTF0",1734289770608,0.6699275,103400.0,103390.0,1.11307191]
["bitfinex-derivatives","BTCF0:USTF0",1734289770797,0.60231072,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289771001,0.69951072,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289771196,0.8734173,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289771404,0.8734173,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289773199,0.72859122,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289773391,0.8735367,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289774295,0.72859122,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289774488,0.87355666,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289775097,0.72859122,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289775293,0.87357799,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289776788,0.72859122,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289777311,0.87358012,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289777884,0.69967354,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289778495,0.6513659,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289783506,0.82527248,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289783720,0.6513659,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289788204,0.68028358,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289789403,0.82528101,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289789609,0.65137443,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289790209,0.68028358,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289790415,0.82528705,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289790603,0.65138047,103400.0,103390.0,0.3185014]
["bitfinex-derivatives","BTCF0:USTF0",1734289794208,0.82528705,103400.0,103390.0,0.54897191]
["bitfinex-derivatives","BTCF0:USTF0",1734289794999,0.65138047,103400.0,103390.0,0.54897191]
["bitfinex-derivatives","BTCF0:USTF0",1734289796012,0.69968811,103400.0,103390.0,0.54897191]
["bitfinex-derivatives","BTCF0:USTF0",1734289796210,0.87359469,103400.0,103390.0,0.54897191]
["bitfinex-derivatives","BTCF0:USTF0",1734289797612,0.72859122,103400.0,103390.0,0.54897191]
["bitfinex-derivatives","BTCF0:USTF0",1734289799617,0.72859122,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289799618,0.55468464,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289799812,0.72879797,103400.0,103390.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1734289800618,0.68049033,103400.0,103390.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1734289800819,0.72879797,103400.0,103390.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1734289801215,0.72879797,103400.0,103390.0,0.37676813]
["bitfinex-derivatives","BTCF0:USTF0",1734289802619,0.68049033,103400.0,103390.0,0.37676813]
["bitfinex-derivatives","BTCF0:USTF0",1734289802818,0.72879797,103400.0,103390.0,0.37676813]
["bitfinex-derivatives","BTCF0:USTF0",1734289805618,0.77710561,103400.0,103390.0,0.37676813]
["bitfinex-derivatives","BTCF0:USTF0",1734289805825,0.60299228,103400.0,103390.0,0.37676813]
["bitfinex-derivatives","BTCF0:USTF0",1734289806021,0.60299228,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289806220,0.77714224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289806419,1.15734224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289807327,1.1090346,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289813021,1.15734224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289817430,1.15734224,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289817630,1.15734224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289818033,1.1090346,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289819034,1.15734224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289819933,1.15734224,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289820529,1.15734224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289821033,1.15734224,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289821239,1.15734224,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289821424,1.17712649,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289821827,1.17712649,103400.0,103390.0,0.14556937]
["bitfinex-derivatives","BTCF0:USTF0",1734289823229,1.17712649,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289825334,1.12881885,103400.0,103390.0,0.31911322]
["bitfinex-derivatives","BTCF0:USTF0",1734289825540,1.17712649,103400.0,103390.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734289825732,0.048395,103360.0,103350.0,0.78899845]
["bitfinex-derivatives","BTCF0:USTF0",1734289826035,0.19349978,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289826232,0.26108603,103360.0,103350.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1734289826426,0.62188603,103360.0,103350.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1734289826938,0.47678444,103360.0,103350.0,1.2366292]
["bitfinex-derivatives","BTCF0:USTF0",1734289827234,0.56373557,103360.0,103350.0,1.00170609]
["bitfinex-derivatives","BTCF0:USTF0",1734289827434,0.56373557,103360.0,103350.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1734289827636,0.47678444,103360.0,103350.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1734289827831,0.52517944,103360.0,103350.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1734289828227,0.61210754,103360.0,103350.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1734289828934,0.61210754,103360.0,103350.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1734289829538,0.57348708,103360.0,103350.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1734289831137,0.57348708,103360.0,103350.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1734289832235,0.66034853,103360.0,103350.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1734289832851,0.61204089,103360.0,103350.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1734289834040,0.62204795,103360.0,103350.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1734289834951,0.62204795,103360.0,103350.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1734289836438,0.67035559,103360.0,103350.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1734289840552,0.048405,103340.0,103330.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1734289840749,0.048414,103320.0,103310.0,0.38379845]
["bitfinex-derivatives","BTCF0:USTF0",1734289840942,0.54436666,103320.0,103310.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734289841250,0.54436666,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289841442,0.90516666,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289841642,0.9052685,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289843345,0.81842348,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289843747,0.9052685,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289844144,0.81842348,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289844743,0.82847222,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289846250,0.77011584,103320.0,103310.0,0.24045114]
["bitfinex-derivatives","BTCF0:USTF0",1734289846454,0.72170184,103320.0,103310.0,0.33717678]
["bitfinex-derivatives","BTCF0:USTF0",1734289846643,0.00010184,103320.0,103310.0,1.18548442]
["bitfinex-derivatives","BTCF0:USTF0",1734289846840,0.3608,103330.0,103320.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734289847046,0.3608,103330.0,103320.0,0.14502928]
["bitfinex-derivatives","BTCF0:USTF0",1734289847240,0.3608,103330.0,103320.0,0.24176594]
["bitfinex-derivatives","BTCF0:USTF0",1734289847454,0.3608,103330.0,103320.0,0.74176594]
["bitfinex-derivatives","BTCF0:USTF0",1734289848352,0.3608,103330.0,103320.0,0.4648363]
["bitfinex-derivatives","BTCF0:USTF0",1734289848557,0.5442603,103330.0,103300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734289848743,0.81832564,103310.0,103300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734289848948,0.81832564,103310.0,103300.0,0.20461764]
["bitfinex-derivatives","BTCF0:USTF0",1734289849754,0.81832564,103310.0,103300.0,0.20511764]
["bitfinex-derivatives","BTCF0:USTF0",1734289849956,0.770018,103310.0,103300.0,0.20511764]
["bitfinex-derivatives","BTCF0:USTF0",1734289850744,0.84367112,103310.0,103300.0,0.20511764]
["bitfinex-derivatives","BTCF0:USTF0",1734289850944,0.87397112,103310.0,103300.0,0.20511764]
["bitfinex-derivatives","BTCF0:USTF0",1734289852947,0.770018,103310.0,103300.0,0.25354064]
["bitfinex-derivatives","BTCF0:USTF0",1734289853349,0.770018,103310.0,103300.0,0.75354064]
["bitfinex-derivatives","BTCF0:USTF0",1734289856057,0.048428,103290.0,103280.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734289856256,0.770028,103290.0,103280.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734289856463,0.770028,103290.0,103280.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1734289856464,0.85661432,103290.0,103280.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1734289856671,1.00466275,103290.0,103280.0,0.11395378]
["bitfinex-derivatives","BTCF0:USTF0",1734289856958,0.048437,103270.0,103260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289857155,0.84369012,103270.0,103260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289857355,0.84369012,103270.0,103260.0,0.64437298]
["bitfinex-derivatives","BTCF0:USTF0",1734289859158,0.770037,103270.0,103260.0,0.64437298]
["bitfinex-derivatives","BTCF0:USTF0",1734289861063,0.7216,103270.0,103260.0,0.69281498]
["bitfinex-derivatives","BTCF0:USTF0",1734289861266,0.3608,103270.0,103260.0,0.69281498]
["bitfinex-derivatives","BTCF0:USTF0",1734289861960,0.409237,103270.0,103260.0,0.64437298]
["bitfinex-derivatives","BTCF0:USTF0",1734289862154,0.8437624,103270.0,103260.0,0.14437298]
["bitfinex-derivatives","BTCF0:USTF0",1734289862355,0.8768624,103270.0,103260.0,0.14437298]
["bitfinex-derivatives","BTCF0:USTF0",1734289863460,0.8768624,103270.0,103260.0,0.64437298]
["bitfinex-derivatives","BTCF0:USTF0",1734289864762,0.8768624,103270.0,103260.0,0.64487298]
["bitfinex-derivatives","BTCF0:USTF0",1734289864958,0.81319458,103270.0,103260.0,0.64487298]
["bitfinex-derivatives","BTCF0:USTF0",1734289865163,0.72167228,103270.0,103260.0,0.69331498]
["bitfinex-derivatives","BTCF0:USTF0",1734289866462,0.77010928,103270.0,103260.0,0.69331498]
["bitfinex-derivatives","BTCF0:USTF0",1734289867672,0.8437624,103270.0,103260.0,0.69331498]
["bitfinex-derivatives","BTCF0:USTF0",1734289868473,0.77010928,103270.0,103260.0,0.69331498]
["bitfinex-derivatives","BTCF0:USTF0",1734289870369,0.856672,103270.0,103260.0,0.69331498]
["bitfinex-derivatives","BTCF0:USTF0",1734289874763,1.68461824,103270.0,103260.0,0.64487298]
["bitfinex-derivatives","BTCF0:USTF0",1734289874968,1.74630395,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734289875167,1.7755677,103270.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289875372,0.84369912,103250.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734289875680,0.84369912,103250.0,103240.0,0.64551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289876267,0.409246,103250.0,103240.0,0.69396403]
["bitfinex-derivatives","BTCF0:USTF0",1734289876569,0.48289912,103250.0,103240.0,0.69396403]
["bitfinex-derivatives","BTCF0:USTF0",1734289876868,0.84369912,103250.0,103240.0,0.19396403]
["bitfinex-derivatives","BTCF0:USTF0",1734289877669,0.84369912,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289877871,0.93029411,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289878074,0.93036639,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289878470,0.96216639,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289880376,1.07762638,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289880581,0.96216639,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289881370,1.07762638,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289881777,1.07762638,103250.0,103240.0,0.14601303]
["bitfinex-derivatives","BTCF0:USTF0",1734289882874,1.08786157,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289883474,1.04582638,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289883781,1.04582638,103250.0,103240.0,0.14601303]
["bitfinex-derivatives","BTCF0:USTF0",1734289884371,0.95923139,103250.0,103240.0,0.14601303]
["bitfinex-derivatives","BTCF0:USTF0",1734289884775,0.95923139,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289884975,0.95923139,103250.0,103240.0,0.19396403]
["bitfinex-derivatives","BTCF0:USTF0",1734289885372,1.10394357,103250.0,103240.0,0.19396403]
["bitfinex-derivatives","BTCF0:USTF0",1734289885674,1.10394357,103250.0,103240.0,0.69396403]
["bitfinex-derivatives","BTCF0:USTF0",1734289885876,1.10394357,103250.0,103240.0,0.69446403]
["bitfinex-derivatives","BTCF0:USTF0",1734289886271,1.10394357,103250.0,103240.0,0.64601303]
["bitfinex-derivatives","BTCF0:USTF0",1734289886471,1.10394357,103250.0,103240.0,0.14601303]
["bitfinex-derivatives","BTCF0:USTF0",1734289886774,1.10394357,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289887673,0.98848358,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289888166,1.16260931,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289890981,0.91483046,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289900088,0.91483046,103250.0,103240.0,0.17681303]
["bitfinex-derivatives","BTCF0:USTF0",1734289903691,1.08895619,103250.0,103240.0,0.17681303]
["bitfinex-derivatives","BTCF0:USTF0",1734289903987,1.08943313,103250.0,103240.0,0.17681303]
["bitfinex-derivatives","BTCF0:USTF0",1734289904586,0.94424401,103250.0,103240.0,0.40839143]
["bitfinex-derivatives","BTCF0:USTF0",1734289908688,0.94424401,103250.0,103240.0,0.45684243]
["bitfinex-derivatives","BTCF0:USTF0",1734289911796,0.94424401,103250.0,103240.0,0.48704243]
["bitfinex-derivatives","BTCF0:USTF0",1734289911994,1.08954401,103250.0,103240.0,0.48704243]
["bitfinex-derivatives","BTCF0:USTF0",1734289912193,0.94424401,103250.0,103240.0,0.48704243]
["bitfinex-derivatives","BTCF0:USTF0",1734289912389,1.08954514,103250.0,103240.0,0.48704243]
["bitfinex-derivatives","BTCF0:USTF0",1734289912896,0.86697341,103250.0,103240.0,1.40229107]
["bitfinex-derivatives","BTCF0:USTF0",1734289913099,0.26160593,103250.0,103240.0,1.74908921]
["bitfinex-derivatives","BTCF0:USTF0",1734289913502,0.2034503,103250.0,103240.0,1.74908921]
["bitfinex-derivatives","BTCF0:USTF0",1734289914700,0.2034503,103250.0,103240.0,1.67543609]
["bitfinex-derivatives","BTCF0:USTF0",1734289916094,0.2034503,103250.0,103240.0,1.32863795]
["bitfinex-derivatives","BTCF0:USTF0",1734289916392,0.2518963,103250.0,103240.0,1.23513795]
["bitfinex-derivatives","BTCF0:USTF0",1734289916596,0.74450505,103250.0,103240.0,0.37740875]
["bitfinex-derivatives","BTCF0:USTF0",1734289916800,0.86619826,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289917097,0.72089713,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289923920,0.5467714,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289926705,0.8467714,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289927099,0.84669912,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289927406,1.04983134,103250.0,103240.0,0.14551303]
["bitfinex-derivatives","BTCF0:USTF0",1734289928203,1.04983134,103250.0,103240.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1734289929899,1.14403134,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289930598,0.94089912,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289932911,0.90909912,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289933103,0.60909912,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289933313,0.535446,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289933502,0.6091714,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289933810,0.78306367,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289935914,0.68886367,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289936706,0.6807824,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289938522,0.50689013,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289938719,0.6807263,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289939610,0.82558776,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289940313,0.79358776,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289941519,0.61975159,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289942318,0.55417974,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289942818,0.61975159,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289944808,0.61975159,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289945515,0.61975159,103250.0,103240.0,0.14761303]
["bitfinex-derivatives","BTCF0:USTF0",1734289946620,0.79358776,103250.0,103240.0,0.14761303]
["bitfinex-derivatives","BTCF0:USTF0",1734289950018,0.77103837,103250.0,103240.0,0.14761303]
["bitfinex-derivatives","BTCF0:USTF0",1734289952823,0.62617691,103250.0,103240.0,0.14761303]
["bitfinex-derivatives","BTCF0:USTF0",1734289953623,0.62617691,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289962731,0.65547296,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289965034,0.45234074,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289966626,0.61362399,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289966827,0.40931828,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289967033,0.45234074,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289967538,0.81678221,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289967830,0.65547296,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289972429,0.45234074,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289972829,0.81711866,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289973035,0.45234074,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289973237,0.81713679,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289973435,0.65547296,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289974730,1.03627296,103250.0,103240.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734289976233,1.03627296,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289977035,0.83314074,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289979244,1.03627296,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289984850,0.9932505,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289985145,1.03627296,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289986344,0.9932505,103250.0,103240.0,0.08521303]
["bitfinex-derivatives","BTCF0:USTF0",1734289986544,0.9932505,103250.0,103240.0,0.80746011]
["bitfinex-derivatives","BTCF0:USTF0",1734289986545,0.79011828,103250.0,103240.0,0.80746011]
["bitfinex-derivatives","BTCF0:USTF0",1734289986744,0.79011828,103250.0,103240.0,0.86986011]
["bitfinex-derivatives","BTCF0:USTF0",1734289986945,1.03627296,103250.0,103240.0,0.86986011]
["bitfinex-derivatives","BTCF0:USTF0",1734289987445,0.83314074,103250.0,103240.0,0.86986011]
["bitfinex-derivatives","BTCF0:USTF0",1734289989139,1.00748104,103250.0,103240.0,0.86986011]
["bitfinex-derivatives","BTCF0:USTF0",1734289994043,0.83314074,103250.0,103240.0,0.69606403]
["bitfinex-derivatives","BTCF0:USTF0",1734289995242,0.83314074,103250.0,103240.0,1.65972749]
["bitfinex-derivatives","BTCF0:USTF0",1734289995243,0.17434621,103250.0,103240.0,1.65972749]
["bitfinex-derivatives","BTCF0:USTF0",1734289995545,0.09581681,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1734289995745,0.09581681,103260.0,103250.0,0.72728973]
["bitfinex-derivatives","BTCF0:USTF0",1734289996051,0.17426017,103270.0,103260.0,0.548441]
["bitfinex-derivatives","BTCF0:USTF0",1734289996348,0.4106864,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734289996546,0.4106864,103280.0,103270.0,0.26522655]
["bitfinex-derivatives","BTCF0:USTF0",1734289996743,0.4106864,103280.0,103270.0,0.41050304]
["bitfinex-derivatives","BTCF0:USTF0",1734289997146,0.52662774,103280.0,103270.0,0.23673595]
["bitfinex-derivatives","BTCF0:USTF0",1734289997647,0.52517434,103280.0,103270.0,0.23673595]
["bitfinex-derivatives","BTCF0:USTF0",1734289998853,0.53508119,103280.0,103270.0,0.26793595]
["bitfinex-derivatives","BTCF0:USTF0",1734289999253,0.62193827,103280.0,103270.0,0.26793595]
["bitfinex-derivatives","BTCF0:USTF0",1734290000046,0.62243827,103280.0,103270.0,0.26793595]
["bitfinex-derivatives","BTCF0:USTF0",1734290000651,0.62243827,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290001156,0.50649693,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290005158,0.50649693,103280.0,103270.0,0.26793595]
["bitfinex-derivatives","BTCF0:USTF0",1734290005853,0.41963985,103280.0,103270.0,0.26793595]
["bitfinex-derivatives","BTCF0:USTF0",1734290007562,0.41963985,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290012762,0.05883985,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290012967,0.41963985,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290013156,0.50649693,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290013757,0.54009693,103280.0,103270.0,0.22491349]
["bitfinex-derivatives","BTCF0:USTF0",1734290016663,0.54009693,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290017565,0.58311939,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290018060,0.69856073,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290018870,0.65553827,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290019261,0.20788119,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290019556,0.56868119,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290023274,0.45273985,103280.0,103270.0,0.19371349]
["bitfinex-derivatives","BTCF0:USTF0",1734290024268,0.45273985,103280.0,103270.0,0.36748058]
["bitfinex-derivatives","BTCF0:USTF0",1734290025371,0.62623035,103280.0,103270.0,0.59947939]
["bitfinex-derivatives","BTCF0:USTF0",1734290026275,0.57779735,103280.0,103270.0,0.64250185]
["bitfinex-derivatives","BTCF0:USTF0",1734290029071,0.62622935,103280.0,103270.0,0.64250185]
["bitfinex-derivatives","BTCF0:USTF0",1734290030271,0.77149359,103280.0,103270.0,0.46873476]
["bitfinex-derivatives","BTCF0:USTF0",1734290030680,0.62622935,103280.0,103270.0,0.46873476]
["bitfinex-derivatives","BTCF0:USTF0",1734290032478,0.77149373,103280.0,103270.0,0.46873476]
["bitfinex-derivatives","BTCF0:USTF0",1734290033879,0.68946173,103280.0,103270.0,0.46873476]
["bitfinex-derivatives","BTCF0:USTF0",1734290034076,0.50606438,103280.0,103270.0,0.5257344]
["bitfinex-derivatives","BTCF0:USTF0",1734290034277,0.50606438,103280.0,103270.0,1.30460824]
["bitfinex-derivatives","BTCF0:USTF0",1734290035176,0.62224195,103280.0,103270.0,1.30460824]
["bitfinex-derivatives","BTCF0:USTF0",1734290035480,0.50606438,103280.0,103270.0,1.30460824]
["bitfinex-derivatives","BTCF0:USTF0",1734290036180,0.622242,103280.0,103270.0,1.30460824]
["bitfinex-derivatives","BTCF0:USTF0",1734290036579,0.622242,103280.0,103270.0,1.3042882]
["bitfinex-derivatives","BTCF0:USTF0",1734290037182,0.47697762,103280.0,103270.0,1.3042882]
["bitfinex-derivatives","BTCF0:USTF0",1734290037572,0.622242,103280.0,103270.0,1.3042882]
["bitfinex-derivatives","BTCF0:USTF0",1734290038184,0.11617762,103280.0,103270.0,1.3042882]
["bitfinex-derivatives","BTCF0:USTF0",1734290038782,0.20327452,103280.0,103270.0,1.3042882]
["bitfinex-derivatives","BTCF0:USTF0",1734290039471,0.20327452,103280.0,103270.0,1.34731066]
["bitfinex-derivatives","BTCF0:USTF0",1734290039677,0.20327452,103280.0,103270.0,1.3042882]
["bitfinex-derivatives","BTCF0:USTF0",1734290039880,0.20327452,103280.0,103270.0,1.6941088]
["bitfinex-derivatives","BTCF0:USTF0",1734290040679,0.20327452,103280.0,103270.0,1.69319267]
["bitfinex-derivatives","BTCF0:USTF0",1734290041988,0.20327452,103280.0,103270.0,1.34642382]
["bitfinex-derivatives","BTCF0:USTF0",1734290042882,0.0870969,103280.0,103270.0,1.99322196]
["bitfinex-derivatives","BTCF0:USTF0",1734290043986,0.0870969,103280.0,103270.0,2.35402196]
["bitfinex-derivatives","BTCF0:USTF0",1734290044873,0.0870969,103280.0,103270.0,2.00722382]
["bitfinex-derivatives","BTCF0:USTF0",1734290046483,0.56407452,103290.0,103280.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734290046681,0.56407452,103290.0,103280.0,0.57333108]
["bitfinex-derivatives","BTCF0:USTF0",1734290046888,0.47697762,103290.0,103280.0,0.71889631]
["bitfinex-derivatives","BTCF0:USTF0",1734290047082,0.47747762,103290.0,103280.0,1.04521596]
["bitfinex-derivatives","BTCF0:USTF0",1734290047388,0.56448078,103290.0,103280.0,1.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1734290047988,0.56398078,103290.0,103280.0,1.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1734290048281,0.56398078,103290.0,103280.0,1.25037196]
["bitfinex-derivatives","BTCF0:USTF0",1734290048484,0.56398078,103290.0,103280.0,1.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1734290048684,0.08700316,103290.0,103280.0,1.73721106]
["bitfinex-derivatives","BTCF0:USTF0",1734290049188,0.0005,103290.0,103280.0,2.12703166]
["bitfinex-derivatives","BTCF0:USTF0",1734290050593,0.0005,103290.0,103280.0,1.78023352]
["bitfinex-derivatives","BTCF0:USTF0",1734290052082,0.08700316,103300.0,103280.0,1.78023352]
["bitfinex-derivatives","BTCF0:USTF0",1734290052278,0.08700316,103300.0,103290.0,0.31738771]
["bitfinex-derivatives","BTCF0:USTF0",1734290052477,0.08700316,103300.0,103290.0,0.5242629]
["bitfinex-derivatives","BTCF0:USTF0",1734290052676,0.08700316,103300.0,103290.0,0.4958097]
["bitfinex-derivatives","BTCF0:USTF0",1734290052883,0.08700316,103300.0,103290.0,0.9958097]
["bitfinex-derivatives","BTCF0:USTF0",1734290053090,0.08750316,103300.0,103290.0,1.0442367]
["bitfinex-derivatives","BTCF0:USTF0",1734290054087,0.08700316,103300.0,103290.0,1.0442367]
["bitfinex-derivatives","BTCF0:USTF0",1734290054483,0.08700316,103300.0,103290.0,1.21767314]
["bitfinex-derivatives","BTCF0:USTF0",1734290054887,0.56398078,103310.0,103300.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734290055087,0.56398078,103310.0,103300.0,0.30790071]
["bitfinex-derivatives","BTCF0:USTF0",1734290055287,0.56398078,103310.0,103300.0,0.45276255]
["bitfinex-derivatives","BTCF0:USTF0",1734290055491,0.56398078,103310.0,103300.0,0.95276255]
["bitfinex-derivatives","BTCF0:USTF0",1734290056690,0.56398078,103310.0,103300.0,0.90974009]
["bitfinex-derivatives","BTCF0:USTF0",1734290058095,0.56398078,103310.0,103300.0,0.95276255]
["bitfinex-derivatives","BTCF0:USTF0",1734290058688,0.56398078,103310.0,103300.0,0.77932976]
["bitfinex-derivatives","BTCF0:USTF0",1734290059092,0.56448078,103310.0,103300.0,0.77932976]
["bitfinex-derivatives","BTCF0:USTF0",1734290059299,0.56448078,103310.0,103300.0,0.95276255]
["bitfinex-derivatives","BTCF0:USTF0",1734290062088,0.20368078,103310.0,103300.0,0.95276255]
["bitfinex-derivatives","BTCF0:USTF0",1734290062289,0.08750316,103310.0,103300.0,1.18410534]
["bitfinex-derivatives","BTCF0:USTF0",1734290062483,0.08750316,103310.0,103300.0,1.21850534]
["bitfinex-derivatives","BTCF0:USTF0",1734290062790,0.08750316,103310.0,103300.0,1.04507255]
["bitfinex-derivatives","BTCF0:USTF0",1734290062985,0.0005,103310.0,103300.0,1.04507255]
["bitfinex-derivatives","BTCF0:USTF0",1734290063195,0.08750316,103310.0,103300.0,1.04507255]
["bitfinex-derivatives","BTCF0:USTF0",1734290063592,0.0005,103310.0,103300.0,1.04507255]
["bitfinex-derivatives","BTCF0:USTF0",1734290063795,0.0005,103310.0,103300.0,1.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1734290064190,0.08750316,103310.0,103300.0,1.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1734290064598,0.0005,103310.0,103300.0,1.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1734290065792,0.0005,103310.0,103300.0,1.45852013]
["bitfinex-derivatives","BTCF0:USTF0",1734290066103,0.0005,103310.0,103300.0,2.19398502]
["bitfinex-derivatives","BTCF0:USTF0",1734290066794,0.0005,103310.0,103300.0,2.19337727]
["bitfinex-derivatives","BTCF0:USTF0",1734290067393,1e-06,103310.0,103300.0,2.54017541]
["bitfinex-derivatives","BTCF0:USTF0",1734290067699,0.08700316,103330.0,103310.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1734290067898,0.08700316,103330.0,103320.0,0.85115899]
["bitfinex-derivatives","BTCF0:USTF0",1734290068093,0.08700316,103330.0,103320.0,1.35115899]
["bitfinex-derivatives","BTCF0:USTF0",1734290068299,0.08700316,103330.0,103320.0,0.99729534]
["bitfinex-derivatives","BTCF0:USTF0",1734290068493,0.55363172,103340.0,103330.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734290068494,0.27983488,103340.0,103330.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734290068693,0.27983488,103340.0,103330.0,0.09143146]
["bitfinex-derivatives","BTCF0:USTF0",1734290068900,0.27983488,103340.0,103330.0,0.23756781]
["bitfinex-derivatives","BTCF0:USTF0",1734290069205,0.27983488,103340.0,103330.0,0.91084527]
["bitfinex-derivatives","BTCF0:USTF0",1734290069596,0.16365726,103340.0,103330.0,0.73756781]
["bitfinex-derivatives","BTCF0:USTF0",1734290069795,0.16365726,103340.0,103330.0,0.91084527]
["bitfinex-derivatives","BTCF0:USTF0",1734290069996,0.16365726,103340.0,103330.0,1.27164527]
["bitfinex-derivatives","BTCF0:USTF0",1734290070296,0.16365726,103340.0,103330.0,0.91084527]
["bitfinex-derivatives","BTCF0:USTF0",1734290070502,0.16365726,103340.0,103330.0,0.73756781]
["bitfinex-derivatives","BTCF0:USTF0",1734290071204,0.19685726,103340.0,103330.0,0.73756781]
["bitfinex-derivatives","BTCF0:USTF0",1734290073300,0.19685726,103340.0,103330.0,0.69454535]
["bitfinex-derivatives","BTCF0:USTF0",1734290073501,0.19685726,103340.0,103330.0,0.73756781]
["bitfinex-derivatives","BTCF0:USTF0",1734290075305,0.19735726,103340.0,103330.0,0.73756781]
["bitfinex-derivatives","BTCF0:USTF0",1734290076609,0.8087838,103340.0,103330.0,0.19454535]
["bitfinex-derivatives","BTCF0:USTF0",1734290076803,0.8087838,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290077003,0.72178064,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290077204,0.67875818,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290077408,0.67875818,103340.0,103330.0,0.19065435]
["bitfinex-derivatives","BTCF0:USTF0",1734290077595,0.70784494,103340.0,103330.0,0.19065435]
["bitfinex-derivatives","BTCF0:USTF0",1734290080006,0.66482248,103340.0,103330.0,0.19065435]
["bitfinex-derivatives","BTCF0:USTF0",1734290080206,0.70784494,103340.0,103330.0,0.19065435]
["bitfinex-derivatives","BTCF0:USTF0",1734290085707,1.06864494,103340.0,103330.0,0.19065435]
["bitfinex-derivatives","BTCF0:USTF0",1734290086609,1.24213544,103340.0,103330.0,0.19065435]
["bitfinex-derivatives","BTCF0:USTF0",1734290087227,1.06864494,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290087414,1.24213544,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290088321,1.06864494,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290088517,1.09687106,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290089122,1.09637106,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290090725,1.13939352,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290091417,1.09637106,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290092218,1.11580832,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290093224,1.49624832,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290097728,1.46214832,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290098131,1.41912586,103340.0,103330.0,0.14224535]
["bitfinex-derivatives","BTCF0:USTF0",1734290098431,1.46214832,103340.0,103330.0,0.17484535]
["bitfinex-derivatives","BTCF0:USTF0",1734290098617,1.39624832,103340.0,103330.0,0.17484535]
["bitfinex-derivatives","BTCF0:USTF0",1734290099127,1.3337886,103340.0,103330.0,0.22325435]
["bitfinex-derivatives","BTCF0:USTF0",1734290099328,1.3337886,103340.0,103330.0,0.25615435]
["bitfinex-derivatives","BTCF0:USTF0",1734290099530,1.37681106,103340.0,103330.0,0.25615435]
["bitfinex-derivatives","BTCF0:USTF0",1734290100029,1.3337886,103340.0,103330.0,0.25615435]
["bitfinex-derivatives","BTCF0:USTF0",1734290100627,1.3337886,103340.0,103330.0,0.75615435]
["bitfinex-derivatives","BTCF0:USTF0",1734290103120,1.3337886,103340.0,103330.0,0.79917681]
["bitfinex-derivatives","BTCF0:USTF0",1734290103329,1.47878663,103340.0,103330.0,0.92943181]
["bitfinex-derivatives","BTCF0:USTF0",1734290105732,1.47885891,103340.0,103330.0,0.97245427]
["bitfinex-derivatives","BTCF0:USTF0",1734290106032,1.43045491,103340.0,103330.0,0.97245427]
["bitfinex-derivatives","BTCF0:USTF0",1734290106236,1.25696441,103340.0,103330.0,1.20349088]
["bitfinex-derivatives","BTCF0:USTF0",1734290106535,1.24711031,103340.0,103330.0,1.20349088]
["bitfinex-derivatives","BTCF0:USTF0",1734290106728,1.24711031,103340.0,103330.0,1.03021342]
["bitfinex-derivatives","BTCF0:USTF0",1734290107034,0.98273161,103340.0,103330.0,1.31900918]
["bitfinex-derivatives","BTCF0:USTF0",1734290107333,0.1160613,103340.0,103330.0,1.31900918]
["bitfinex-derivatives","BTCF0:USTF0",1734290107536,0.0651613,103340.0,103330.0,1.31900918]
["bitfinex-derivatives","BTCF0:USTF0",1734290108034,0.0651613,103340.0,103330.0,1.55766185]
["bitfinex-derivatives","BTCF0:USTF0",1734290108237,0.0651613,103340.0,103330.0,1.03021342]
["bitfinex-derivatives","BTCF0:USTF0",1734290108628,0.0142613,103340.0,103330.0,1.07323588]
["bitfinex-derivatives","BTCF0:USTF0",1734290108827,0.3613,103350.0,103330.0,2.03004003]
["bitfinex-derivatives","BTCF0:USTF0",1734290109022,0.3613,103350.0,103340.0,0.39843474]
["bitfinex-derivatives","BTCF0:USTF0",1734290109530,0.0005,103350.0,103340.0,0.90516842]
["bitfinex-derivatives","BTCF0:USTF0",1734290109732,0.0005,103350.0,103340.0,1.40516842]
["bitfinex-derivatives","BTCF0:USTF0",1734290109932,0.0005,103350.0,103340.0,1.46257836]
["bitfinex-derivatives","BTCF0:USTF0",1734290110331,0.0005,103350.0,103340.0,1.40490317]
["bitfinex-derivatives","BTCF0:USTF0",1734290111625,0.0005,103350.0,103340.0,1.04410317]
["bitfinex-derivatives","BTCF0:USTF0",1734290112232,0.3608,103360.0,103350.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1734290112537,0.3608,103360.0,103350.0,0.44212286]
["bitfinex-derivatives","BTCF0:USTF0",1734290112933,0.3608,103360.0,103350.0,0.26889145]
["bitfinex-derivatives","BTCF0:USTF0",1734290113129,0.3613,103360.0,103350.0,0.26889145]
["bitfinex-derivatives","BTCF0:USTF0",1734290113534,0.3613,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290114236,0.3608,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290115237,0.3613,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290116146,0.3608,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290117237,0.3613,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290118241,0.3608,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290119148,0.3613,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290119947,0.3925,103360.0,103350.0,0.22586899]
["bitfinex-derivatives","BTCF0:USTF0",1734290120137,0.48391646,103360.0,103350.0,0.19366899]
["bitfinex-derivatives","BTCF0:USTF0",1734290120334,0.66268677,103360.0,103350.0,0.19366899]
["bitfinex-derivatives","BTCF0:USTF0",1734290120944,0.57127031,103360.0,103350.0,0.19366899]
["bitfinex-derivatives","BTCF0:USTF0",1734290121134,0.57127031,103360.0,103350.0,0.23669145]
["bitfinex-derivatives","BTCF0:USTF0",1734290121339,0.3925,103360.0,103350.0,0.23669145]
["bitfinex-derivatives","BTCF0:USTF0",1734290121542,0.3925,103360.0,103350.0,0.26799145]
["bitfinex-derivatives","BTCF0:USTF0",1734290126349,0.3613,103360.0,103350.0,0.26799145]
["bitfinex-derivatives","BTCF0:USTF0",1734290126641,0.3613,103360.0,103350.0,0.94122286]
["bitfinex-derivatives","BTCF0:USTF0",1734290127345,0.3608,103360.0,103350.0,0.94122286]
["bitfinex-derivatives","BTCF0:USTF0",1734290129546,0.3608,103360.0,103350.0,1.17234343]
["bitfinex-derivatives","BTCF0:USTF0",1734290131147,0.54902043,103370.0,103350.0,0.94122286]
["bitfinex-derivatives","BTCF0:USTF0",1734290131347,0.40395012,103370.0,103360.0,0.09141646]
["bitfinex-derivatives","BTCF0:USTF0",1734290131543,0.54902043,103370.0,103360.0,0.09141646]
["bitfinex-derivatives","BTCF0:USTF0",1734290131742,0.40395012,103370.0,103360.0,0.23617287]
["bitfinex-derivatives","BTCF0:USTF0",1734290132145,0.40445012,103370.0,103360.0,0.40940428]
["bitfinex-derivatives","BTCF0:USTF0",1734290132449,0.54952043,103370.0,103360.0,0.40940428]
["bitfinex-derivatives","BTCF0:USTF0",1734290132755,0.40445012,103370.0,103360.0,0.40940428]
["bitfinex-derivatives","BTCF0:USTF0",1734290132941,0.3613,103370.0,103360.0,0.45242674]
["bitfinex-derivatives","BTCF0:USTF0",1734290133145,0.3608,103370.0,103360.0,0.68354731]
["bitfinex-derivatives","BTCF0:USTF0",1734290133346,0.3608,103370.0,103360.0,1.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1734290134147,0.3613,103370.0,103360.0,1.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1734290134553,0.3613,103370.0,103360.0,1.14052485]
["bitfinex-derivatives","BTCF0:USTF0",1734290135156,0.3608,103370.0,103360.0,1.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1734290136053,0.3608,103370.0,103360.0,1.14052485]
["bitfinex-derivatives","BTCF0:USTF0",1734290136256,0.3613,103370.0,103360.0,1.14052485]
["bitfinex-derivatives","BTCF0:USTF0",1734290136453,0.3613,103370.0,103360.0,1.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1734290137357,0.3608,103370.0,103360.0,1.19349438]
["bitfinex-derivatives","BTCF0:USTF0",1734290137747,0.3608,103370.0,103360.0,1.15047192]
["bitfinex-derivatives","BTCF0:USTF0",1734290138156,0.3613,103370.0,103360.0,1.19349438]
["bitfinex-derivatives","BTCF0:USTF0",1734290138349,0.3613,103370.0,103360.0,1.05276297]
["bitfinex-derivatives","BTCF0:USTF0",1734290139354,0.3608,103370.0,103360.0,1.05276297]
["bitfinex-derivatives","BTCF0:USTF0",1734290140150,0.3608,103370.0,103360.0,1.22610802]
["bitfinex-derivatives","BTCF0:USTF0",1734290140753,0.1798219,103380.0,103370.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1734290140948,0.1798219,103380.0,103370.0,0.29931626]
["bitfinex-derivatives","BTCF0:USTF0",1734290141150,0.03425159,103380.0,103370.0,0.67558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290141459,0.03425159,103380.0,103370.0,1.53638847]
["bitfinex-derivatives","BTCF0:USTF0",1734290141758,0.00145159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290142158,0.00195159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290143152,0.00145159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290144253,0.00195159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290145056,0.39585159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290145256,0.39535159,103380.0,103370.0,0.9444679]
["bitfinex-derivatives","BTCF0:USTF0",1734290145856,0.39535159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290146263,0.03505159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290146455,0.00195159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290147163,0.00145159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290148261,0.00195159,103380.0,103370.0,1.17558847]
["bitfinex-derivatives","BTCF0:USTF0",1734290151667,0.00195159,103380.0,103370.0,1.00228367]
["bitfinex-derivatives","BTCF0:USTF0",1734290152167,0.00145159,103380.0,103370.0,1.00228367]
["bitfinex-derivatives","BTCF0:USTF0",1734290152865,0.00145159,103380.0,103370.0,1.36308367]
["bitfinex-derivatives","BTCF0:USTF0",1734290153572,0.00145159,103380.0,103370.0,1.40610613]
["bitfinex-derivatives","BTCF0:USTF0",1734290153763,0.00145159,103380.0,103370.0,1.36308367]
["bitfinex-derivatives","BTCF0:USTF0",1734290153962,0.00145159,103380.0,103370.0,1.40610613]
["bitfinex-derivatives","BTCF0:USTF0",1734290155066,0.00145159,103380.0,103370.0,1.36308367]
["bitfinex-derivatives","BTCF0:USTF0",1734290155265,0.00145159,103380.0,103370.0,1.65187943]
["bitfinex-derivatives","BTCF0:USTF0",1734290155869,0.00145159,103380.0,103370.0,1.69490189]
["bitfinex-derivatives","BTCF0:USTF0",1734290156267,0.00145159,103380.0,103370.0,1.96593317]
["bitfinex-derivatives","BTCF0:USTF0",1734290156461,0.00145159,103380.0,103370.0,1.7348126]
["bitfinex-derivatives","BTCF0:USTF0",1734290156960,0.3921,103390.0,103380.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1734290157169,0.3926,103390.0,103380.0,0.53823467]
["bitfinex-derivatives","BTCF0:USTF0",1734290157467,0.3926,103390.0,103380.0,0.71645548]
["bitfinex-derivatives","BTCF0:USTF0",1734290157687,0.0318,103390.0,103380.0,1.0433963]
["bitfinex-derivatives","BTCF0:USTF0",1734290158274,0.0313,103390.0,103380.0,1.33219206]
["bitfinex-derivatives","BTCF0:USTF0",1734290159177,0.0318,103390.0,103380.0,1.33219206]
["bitfinex-derivatives","BTCF0:USTF0",1734290159475,0.0318,103390.0,103380.0,1.93248723]
["bitfinex-derivatives","BTCF0:USTF0",1734290159670,0.0318,103390.0,103380.0,1.69299206]
["bitfinex-derivatives","BTCF0:USTF0",1734290160176,0.0313,103390.0,103380.0,1.69299206]
["bitfinex-derivatives","BTCF0:USTF0",1734290160381,0.0313,103390.0,103380.0,1.93247905]
["bitfinex-derivatives","BTCF0:USTF0",1734290160672,0.90782,103400.0,103390.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1734290160978,0.90782,103400.0,103390.0,0.40912294]
["bitfinex-derivatives","BTCF0:USTF0",1734290161278,0.90782,103400.0,103390.0,0.90912294]
["bitfinex-derivatives","BTCF0:USTF0",1734290161979,0.5275,103400.0,103390.0,0.90912294]
["bitfinex-derivatives","BTCF0:USTF0",1734290163273,0.528,103400.0,103390.0,0.90912294]
["bitfinex-derivatives","BTCF0:USTF0",1734290164186,0.1667,103400.0,103390.0,0.90912294]
["bitfinex-derivatives","BTCF0:USTF0",1734290164877,0.1667,103400.0,103390.0,1.13986851]
["bitfinex-derivatives","BTCF0:USTF0",1734290165177,0.1672,103400.0,103390.0,1.13986851]
["bitfinex-derivatives","BTCF0:USTF0",1734290165873,0.1672,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290166268,0.1667,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290166464,0.1667,103400.0,103390.0,1.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1734290166675,0.1667,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290167281,0.1672,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290168278,0.1667,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290169077,0.28252116,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290169278,0.28302116,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290170272,0.28252116,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290171183,0.28302116,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290172282,0.28252116,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290173489,0.28302116,103400.0,103390.0,1.14986686]
["bitfinex-derivatives","BTCF0:USTF0",1734290173870,0.21632116,103400.0,103390.0,0.9768133]
["bitfinex-derivatives","BTCF0:USTF0",1734290174074,0.21632116,103400.0,103390.0,1.0103133]
["bitfinex-derivatives","BTCF0:USTF0",1734290174279,0.21582116,103400.0,103390.0,1.3711133]
["bitfinex-derivatives","BTCF0:USTF0",1734290176082,0.21582116,103400.0,103390.0,1.32809084]
["bitfinex-derivatives","BTCF0:USTF0",1734290176282,0.21582116,103400.0,103390.0,1.3711133]
["bitfinex-derivatives","BTCF0:USTF0",1734290178276,0.21582116,103400.0,103390.0,1.65990906]
["bitfinex-derivatives","BTCF0:USTF0",1734290179286,0.21582116,103400.0,103390.0,1.89947419]
["bitfinex-derivatives","BTCF0:USTF0",1734290179673,0.21582116,103400.0,103390.0,1.65990906]
["bitfinex-derivatives","BTCF0:USTF0",1734290180386,0.21582116,103400.0,103390.0,1.89950184]
["bitfinex-derivatives","BTCF0:USTF0",1734290182081,0.21582116,103400.0,103390.0,1.65990906]
["bitfinex-derivatives","BTCF0:USTF0",1734290182281,0.21582116,103400.0,103390.0,1.89961]
["bitfinex-derivatives","BTCF0:USTF0",1734290183185,0.21582116,103400.0,103390.0,1.85658754]
["bitfinex-derivatives","BTCF0:USTF0",1734290183489,0.21582116,103400.0,103390.0,1.89961]
["bitfinex-derivatives","BTCF0:USTF0",1734290185287,0.21582116,103400.0,103390.0,1.66886443]
["bitfinex-derivatives","BTCF0:USTF0",1734290186088,0.21582116,103400.0,103390.0,1.62584197]
["bitfinex-derivatives","BTCF0:USTF0",1734290186285,0.21582116,103400.0,103390.0,1.66886443]
["bitfinex-derivatives","BTCF0:USTF0",1734290186595,0.36089147,103400.0,103390.0,1.66886443]
["bitfinex-derivatives","BTCF0:USTF0",1734290187482,0.36089147,103400.0,103390.0,2.01566257]
["bitfinex-derivatives","BTCF0:USTF0",1734290189082,0.36089147,103400.0,103390.0,1.66886443]
["bitfinex-derivatives","BTCF0:USTF0",1734290197801,0.36089147,103400.0,103390.0,1.30806443]
["bitfinex-derivatives","BTCF0:USTF0",1734290197802,0.24507031,103400.0,103390.0,1.30806443]
["bitfinex-derivatives","BTCF0:USTF0",1734290197982,0.36115702,103400.0,103390.0,1.30806443]
["bitfinex-derivatives","BTCF0:USTF0",1734290198185,0.24507031,103400.0,103390.0,1.30806443]
["bitfinex-derivatives","BTCF0:USTF0",1734290198685,0.36116057,103400.0,103390.0,1.30806443]
["bitfinex-derivatives","BTCF0:USTF0",1734290199093,0.36116057,103400.0,103390.0,1.35108689]
["bitfinex-derivatives","BTCF0:USTF0",1734290199297,0.50641144,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734290199491,0.50641144,103410.0,103400.0,0.69602147]
["bitfinex-derivatives","BTCF0:USTF0",1734290199796,0.3613,103410.0,103400.0,0.8411011]
["bitfinex-derivatives","BTCF0:USTF0",1734290199997,0.3613,103410.0,103400.0,1.68789924]
["bitfinex-derivatives","BTCF0:USTF0",1734290200895,0.3613,103410.0,103400.0,1.3411011]
["bitfinex-derivatives","BTCF0:USTF0",1734290201192,0.9464905,103430.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734290201496,0.9464905,103430.0,103420.0,0.4094749]
["bitfinex-derivatives","BTCF0:USTF0",1734290201996,0.9464905,103430.0,103420.0,0.9094749]
["bitfinex-derivatives","BTCF0:USTF0",1734290202188,0.773,103430.0,103420.0,1.14043334]
["bitfinex-derivatives","BTCF0:USTF0",1734290203797,0.773,103430.0,103420.0,0.96721451]
["bitfinex-derivatives","BTCF0:USTF0",1734290203990,0.3928,103430.0,103420.0,1.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1734290204196,0.3928,103430.0,103420.0,0.96721451]
["bitfinex-derivatives","BTCF0:USTF0",1734290204395,0.3928,103430.0,103420.0,1.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1734290205094,0.3928,103430.0,103420.0,0.96721451]
["bitfinex-derivatives","BTCF0:USTF0",1734290205294,0.3928,103430.0,103420.0,1.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1734290205493,0.3928,103430.0,103420.0,1.14005858]
["bitfinex-derivatives","BTCF0:USTF0",1734290206495,0.3928,103430.0,103420.0,1.18308104]
["bitfinex-derivatives","BTCF0:USTF0",1734290208895,0.48418046,103430.0,103420.0,0.86607768]
["bitfinex-derivatives","BTCF0:USTF0",1734290209297,0.48418046,103430.0,103420.0,0.81771468]
["bitfinex-derivatives","BTCF0:USTF0",1734290209897,0.48418046,103430.0,103420.0,0.86607768]
["bitfinex-derivatives","BTCF0:USTF0",1734290210299,0.48468046,103430.0,103420.0,0.86607768]
["bitfinex-derivatives","BTCF0:USTF0",1734290214095,0.441658,103430.0,103420.0,0.90910014]
["bitfinex-derivatives","BTCF0:USTF0",1734290216213,0.441658,103430.0,103420.0,0.73625607]
["bitfinex-derivatives","BTCF0:USTF0",1734290218697,0.441658,103430.0,103420.0,0.69323361]
["bitfinex-derivatives","BTCF0:USTF0",1734290220704,0.441658,103430.0,103420.0,0.86607768]
["bitfinex-derivatives","BTCF0:USTF0",1734290221103,0.441658,103430.0,103420.0,0.90910014]
["bitfinex-derivatives","BTCF0:USTF0",1734290221811,0.441658,103430.0,103420.0,0.86607768]
["bitfinex-derivatives","BTCF0:USTF0",1734290222314,0.441158,103430.0,103420.0,0.86607768]
["bitfinex-derivatives","BTCF0:USTF0",1734290224205,0.441158,103430.0,103420.0,0.90910014]
["bitfinex-derivatives","BTCF0:USTF0",1734290225518,0.441158,103430.0,103420.0,1.14005858]
["bitfinex-derivatives","BTCF0:USTF0",1734290229212,0.58609804,103430.0,103420.0,1.14005858]
["bitfinex-derivatives","BTCF0:USTF0",1734290229618,0.58609804,103430.0,103420.0,1.09703612]
["bitfinex-derivatives","BTCF0:USTF0",1734290230719,0.58609804,103430.0,103420.0,0.92419205]
["bitfinex-derivatives","BTCF0:USTF0",1734290231510,0.58609804,103430.0,103420.0,0.96721451]
["bitfinex-derivatives","BTCF0:USTF0",1734290231720,0.58609804,103430.0,103420.0,0.92419205]
["bitfinex-derivatives","BTCF0:USTF0",1734290234416,0.6291205,103430.0,103420.0,0.87582905]
["bitfinex-derivatives","BTCF0:USTF0",1734290234718,0.65767096,103430.0,103420.0,0.31810595]
["bitfinex-derivatives","BTCF0:USTF0",1734290237930,0.48418046,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290239028,0.441158,103430.0,103420.0,0.68789307]
["bitfinex-derivatives","BTCF0:USTF0",1734290239226,0.61514048,103430.0,103420.0,0.64487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290239424,0.61514048,103430.0,103420.0,0.81810595]
["bitfinex-derivatives","BTCF0:USTF0",1734290239826,0.65816294,103430.0,103420.0,0.81810595]
["bitfinex-derivatives","BTCF0:USTF0",1734290240232,0.65816294,103430.0,103420.0,0.31807517]
["bitfinex-derivatives","BTCF0:USTF0",1734290242235,0.61514048,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290242436,0.65816294,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290245139,0.48418046,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290246431,0.6580764,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290246633,0.78418046,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290248041,0.95806231,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290249142,0.65806231,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290250951,0.48418046,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290255234,0.65801186,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290255439,0.48418046,103430.0,103420.0,0.14487061]
["bitfinex-derivatives","BTCF0:USTF0",1734290256437,0.84654294,103430.0,103420.0,0.03866161]
["bitfinex-derivatives","BTCF0:USTF0",1734290256644,0.048368,103410.0,103400.0,0.20450456]
["bitfinex-derivatives","BTCF0:USTF0",1734290256845,0.95786779,103410.0,103400.0,0.20450456]
["bitfinex-derivatives","BTCF0:USTF0",1734290257041,0.99236779,103410.0,103400.0,0.34987762]
["bitfinex-derivatives","BTCF0:USTF0",1734290257545,0.99236779,103410.0,103400.0,0.35037762]
["bitfinex-derivatives","BTCF0:USTF0",1734290257746,0.99236779,103410.0,103400.0,0.17717306]
["bitfinex-derivatives","BTCF0:USTF0",1734290258446,0.99236779,103410.0,103400.0,0.17667306]
["bitfinex-derivatives","BTCF0:USTF0",1734290259347,0.99236779,103410.0,103400.0,0.17717306]
["bitfinex-derivatives","BTCF0:USTF0",1734290260348,0.99236779,103410.0,103400.0,0.17667306]
["bitfinex-derivatives","BTCF0:USTF0",1734290261037,0.91484533,103410.0,103400.0,0.26806752]
["bitfinex-derivatives","BTCF0:USTF0",1734290261239,0.769968,103410.0,103400.0,0.30186752]
["bitfinex-derivatives","BTCF0:USTF0",1734290261440,0.769968,103410.0,103400.0,0.30236752]
["bitfinex-derivatives","BTCF0:USTF0",1734290261946,1.03073528,103410.0,103400.0,0.47547964]
["bitfinex-derivatives","BTCF0:USTF0",1734290262140,0.91483926,103410.0,103400.0,0.47547964]
["bitfinex-derivatives","BTCF0:USTF0",1734290263452,1.03075287,103410.0,103400.0,0.47547964]
["bitfinex-derivatives","BTCF0:USTF0",1734290263756,0.31874513,103410.0,103400.0,1.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1734290264048,0.67954513,103410.0,103400.0,1.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1734290264450,0.67954513,103410.0,103400.0,1.2057958]
["bitfinex-derivatives","BTCF0:USTF0",1734290264642,0.56363152,103410.0,103400.0,1.2057958]
["bitfinex-derivatives","BTCF0:USTF0",1734290264842,0.5346929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290265250,0.1738929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290265654,0.5346929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290265842,0.67956416,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290266143,0.1738929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290266348,0.5346929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290266753,0.67956416,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290267543,0.1738929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290268145,0.1738929,103410.0,103400.0,1.32120388]
["bitfinex-derivatives","BTCF0:USTF0",1734290268350,0.62165163,103410.0,103400.0,1.57396092]
["bitfinex-derivatives","BTCF0:USTF0",1734290268552,0.5346929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290268950,0.4863249,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290269751,0.5346929,103410.0,103400.0,1.03268368]
["bitfinex-derivatives","BTCF0:USTF0",1734290269948,0.5346929,103410.0,103400.0,1.32120388]
["bitfinex-derivatives","BTCF0:USTF0",1734290270149,0.5346929,103410.0,103400.0,1.34361146]
["bitfinex-derivatives","BTCF0:USTF0",1734290271553,0.5346929,103410.0,103400.0,1.300589]
["bitfinex-derivatives","BTCF0:USTF0",1734290271749,0.5346929,103410.0,103400.0,1.53144806]
["bitfinex-derivatives","BTCF0:USTF0",1734290272252,0.5346929,103410.0,103400.0,1.300589]
["bitfinex-derivatives","BTCF0:USTF0",1734290272550,0.5346929,103410.0,103400.0,1.53144964]
["bitfinex-derivatives","BTCF0:USTF0",1734290273653,0.52510064,103410.0,103400.0,1.5744721]
["bitfinex-derivatives","BTCF0:USTF0",1734290273955,0.47673264,103410.0,103400.0,1.5744721]
["bitfinex-derivatives","BTCF0:USTF0",1734290274150,0.31833264,103410.0,103400.0,1.61749456]
["bitfinex-derivatives","BTCF0:USTF0",1734290274347,0.55403026,103430.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1734290274545,0.55403026,103430.0,103420.0,0.49528317]
["bitfinex-derivatives","BTCF0:USTF0",1734290274757,0.55403026,103430.0,103420.0,0.82218415]
["bitfinex-derivatives","BTCF0:USTF0",1734290274952,0.55403026,103430.0,103420.0,0.96689907]
["bitfinex-derivatives","BTCF0:USTF0",1734290275455,0.55453026,103430.0,103420.0,0.96689907]
["bitfinex-derivatives","BTCF0:USTF0",1734290276349,0.409159,103430.0,103420.0,1.13986205]
["bitfinex-derivatives","BTCF0:USTF0",1734290276757,0.409159,103430.0,103420.0,0.96689907]
["bitfinex-derivatives","BTCF0:USTF0",1734290276956,0.409159,103430.0,103420.0,1.13989198]
["bitfinex-derivatives","BTCF0:USTF0",1734290277360,0.409659,103430.0,103420.0,1.13989198]
["bitfinex-derivatives","BTCF0:USTF0",1734290277547,0.048859,103430.0,103420.0,1.13989198]
["bitfinex-derivatives","BTCF0:USTF0",1734290278355,0.49603663,103430.0,103420.0,1.13989198]
["bitfinex-derivatives","BTCF0:USTF0",1734290278559,0.409159,103430.0,103420.0,1.17379198]
["bitfinex-derivatives","BTCF0:USTF0",1734290279058,0.409159,103430.0,103420.0,1.13076952]
["bitfinex-derivatives","BTCF0:USTF0",1734290279259,0.49602513,103430.0,103420.0,0.89997083]
["bitfinex-derivatives","BTCF0:USTF0",1734290279454,0.49652513,103430.0,103420.0,0.89997083]
["bitfinex-derivatives","BTCF0:USTF0",1734290279963,0.53092513,103430.0,103420.0,0.89997083]
["bitfinex-derivatives","BTCF0:USTF0",1734290280452,0.57344759,103430.0,103420.0,0.81770783]
["bitfinex-derivatives","BTCF0:USTF0",1734290280653,1.09764944,103430.0,103400.0,0.3428094]
["bitfinex-derivatives","BTCF0:USTF0",1734290280851,0.89986813,103410.0,103400.0,0.11201071]
["bitfinex-derivatives","BTCF0:USTF0",1734290281055,0.95778634,103410.0,103400.0,0.03466476]
["bitfinex-derivatives","BTCF0:USTF0",1734290281252,1.33790634,103410.0,103400.0,0.03466476]
["bitfinex-derivatives","BTCF0:USTF0",1734290281555,1.33790634,103410.0,103390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734290281858,0.45219446,103400.0,103390.0,0.14608538]
["bitfinex-derivatives","BTCF0:USTF0",1734290282055,0.409172,103400.0,103390.0,0.14608538]
["bitfinex-derivatives","BTCF0:USTF0",1734290282461,0.409172,103400.0,103390.0,0.14558538]
["bitfinex-derivatives","BTCF0:USTF0",1734290283257,0.61932472,103400.0,103390.0,0.14558538]
["bitfinex-derivatives","BTCF0:USTF0",1734290283463,0.79317024,103400.0,103390.0,0.14608538]
["bitfinex-derivatives","BTCF0:USTF0",1734290284359,0.79317024,103400.0,103390.0,0.14558538]
["bitfinex-derivatives","BTCF0:USTF0",1734290284850,0.82777024,103400.0,103390.0,0.14558538]
["bitfinex-derivatives","BTCF0:USTF0",1734290285160,0.82777024,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290289061,0.83768974,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290289359,0.66384422,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290294667,0.69764422,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290299371,0.73234422,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290301361,0.66698738,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290301565,0.73234422,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290302966,0.66698738,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290303174,0.63238738,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290304071,0.67527979,103400.0,103390.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290305971,0.67527979,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290306166,0.54997786,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290306662,0.69477374,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290309275,0.72382338,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290309874,0.69002338,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290312580,0.73291579,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290314074,0.69002338,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290317368,0.65532338,103400.0,103390.0,0.59278538]
["bitfinex-derivatives","BTCF0:USTF0",1734290317573,0.63582943,103400.0,103390.0,0.64116238]
["bitfinex-derivatives","BTCF0:USTF0",1734290324070,0.53464552,103400.0,103390.0,0.68405479]
["bitfinex-derivatives","BTCF0:USTF0",1734290324281,0.67963989,103400.0,103390.0,0.68405479]
["bitfinex-derivatives","BTCF0:USTF0",1734290324582,0.50579437,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290325582,0.44777253,103400.0,103390.0,1.4531539]
["bitfinex-derivatives","BTCF0:USTF0",1734290326177,0.08697253,103400.0,103390.0,1.4531539]
["bitfinex-derivatives","BTCF0:USTF0",1734290326485,0.08697253,103400.0,103390.0,1.41026149]
["bitfinex-derivatives","BTCF0:USTF0",1734290326486,0.44777253,103400.0,103390.0,1.41026149]
["bitfinex-derivatives","BTCF0:USTF0",1734290326887,0.44777253,103400.0,103390.0,1.16045944]
["bitfinex-derivatives","BTCF0:USTF0",1734290327488,0.44777253,103400.0,103390.0,0.87196107]
["bitfinex-derivatives","BTCF0:USTF0",1734290328479,0.44777253,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290334188,0.56362796,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290335986,0.44777253,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290338387,0.44777253,103400.0,103390.0,0.87196107]
["bitfinex-derivatives","BTCF0:USTF0",1734290338691,0.56362796,103400.0,103390.0,0.87196107]
["bitfinex-derivatives","BTCF0:USTF0",1734290338887,0.59662796,103400.0,103390.0,0.87196107]
["bitfinex-derivatives","BTCF0:USTF0",1734290341286,0.59662796,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290342383,0.59662796,103400.0,103390.0,0.87196107]
["bitfinex-derivatives","BTCF0:USTF0",1734290348495,0.59662796,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290348889,0.56362796,103400.0,103390.0,0.91485348]
["bitfinex-derivatives","BTCF0:USTF0",1734290349483,0.56362796,103400.0,103390.0,1.20335185]
["bitfinex-derivatives","BTCF0:USTF0",1734290350290,0.11585543,103400.0,103390.0,1.56415185]
["bitfinex-derivatives","BTCF0:USTF0",1734290350491,0.08694987,103400.0,103390.0,1.58156202]
["bitfinex-derivatives","BTCF0:USTF0",1734290350695,0.08694987,103400.0,103390.0,1.92778626]
["bitfinex-derivatives","BTCF0:USTF0",1734290351294,0.08694987,103400.0,103390.0,1.58156202]
["bitfinex-derivatives","BTCF0:USTF0",1734290352089,0.08694987,103400.0,103390.0,1.92778626]
["bitfinex-derivatives","BTCF0:USTF0",1734290352797,0.47715543,103410.0,103390.0,2.27067867]
["bitfinex-derivatives","BTCF0:USTF0",1734290353003,0.20332226,103410.0,103400.0,0.85045519]
["bitfinex-derivatives","BTCF0:USTF0",1734290353188,0.08746683,103410.0,103400.0,1.4852]
["bitfinex-derivatives","BTCF0:USTF0",1734290353391,0.0005,103410.0,103400.0,1.62980673]
["bitfinex-derivatives","BTCF0:USTF0",1734290353695,0.0005,103410.0,103400.0,2.12465739]
["bitfinex-derivatives","BTCF0:USTF0",1734290354294,0.0005,103410.0,103400.0,1.83609665]
["bitfinex-derivatives","BTCF0:USTF0",1734290354498,0.0005,103410.0,103400.0,2.12468082]
["bitfinex-derivatives","BTCF0:USTF0",1734290355500,0.18225543,103420.0,103400.0,1.77845658]
["bitfinex-derivatives","BTCF0:USTF0",1734290355790,0.18225543,103420.0,103410.0,0.32208901]
["bitfinex-derivatives","BTCF0:USTF0",1734290356193,0.18225543,103420.0,103410.0,0.46810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290356393,0.18225543,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290356595,0.18275543,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290357594,0.18225543,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290358511,0.18275543,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290358898,0.0669,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290359099,0.0669,103420.0,103410.0,1.32890912]
["bitfinex-derivatives","BTCF0:USTF0",1734290359392,0.0669,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290359599,0.0664,103420.0,103410.0,1.5056031]
["bitfinex-derivatives","BTCF0:USTF0",1734290360490,0.0669,103420.0,103410.0,1.25669329]
["bitfinex-derivatives","BTCF0:USTF0",1734290360694,0.0005,103420.0,103410.0,1.25669329]
["bitfinex-derivatives","BTCF0:USTF0",1734290361407,0.0005,103420.0,103410.0,0.96810912]
["bitfinex-derivatives","BTCF0:USTF0",1734290361596,0.57935543,103430.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734290361991,0.57935543,103430.0,103420.0,0.19263132]
["bitfinex-derivatives","BTCF0:USTF0",1734290362191,0.57935543,103430.0,103420.0,0.69263132]
["bitfinex-derivatives","BTCF0:USTF0",1734290364006,0.67060584,103430.0,103420.0,0.69263132]
["bitfinex-derivatives","BTCF0:USTF0",1734290367505,0.67110584,103430.0,103420.0,0.69263132]
["bitfinex-derivatives","BTCF0:USTF0",1734290368210,0.62821343,103430.0,103420.0,0.69263132]
["bitfinex-derivatives","BTCF0:USTF0",1734290368608,0.62771343,103430.0,103420.0,0.69263132]
["bitfinex-derivatives","BTCF0:USTF0",1734290368811,0.59321343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290369601,0.59371343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290370206,0.23291343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290370415,0.59371343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290370611,0.59321343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290371002,0.23241343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290371311,0.59321343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290371515,0.59371343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290372610,0.59321343,103430.0,103420.0,0.73552373]
["bitfinex-derivatives","BTCF0:USTF0",1734290373406,0.7382078,103430.0,103420.0,0.74506174]
["bitfinex-derivatives","BTCF0:USTF0",1734290373711,0.7387078,103430.0,103420.0,0.70216933]
["bitfinex-derivatives","BTCF0:USTF0",1734290377712,0.7382078,103430.0,103420.0,0.70216933]
["bitfinex-derivatives","BTCF0:USTF0",1734290378414,0.62235237,103430.0,103420.0,0.70216933]
["bitfinex-derivatives","BTCF0:USTF0",1734290379513,0.62235237,103430.0,103420.0,0.93299793]
["bitfinex-derivatives","BTCF0:USTF0",1734290381914,0.79619789,103430.0,103420.0,0.93299793]
["bitfinex-derivatives","BTCF0:USTF0",1734290382505,0.79625478,103430.0,103420.0,0.93299793]
["bitfinex-derivatives","BTCF0:USTF0",1734290382707,0.65120352,103430.0,103420.0,0.93299793]
["bitfinex-derivatives","BTCF0:USTF0",1734290383610,0.69409593,103430.0,103420.0,0.87509692]
["bitfinex-derivatives","BTCF0:USTF0",1734290384207,0.69409593,103430.0,103420.0,0.37509692]
["bitfinex-derivatives","BTCF0:USTF0",1734290387509,0.69409593,103430.0,103420.0,0.14426832]
["bitfinex-derivatives","BTCF0:USTF0",1734290387914,0.69409593,103430.0,103420.0,0.37509692]
["bitfinex-derivatives","BTCF0:USTF0",1734290388216,0.65120352,103430.0,103420.0,0.37509692]
["bitfinex-derivatives","BTCF0:USTF0",1734290388413,0.69409593,103430.0,103420.0,0.37509692]
["bitfinex-derivatives","BTCF0:USTF0",1734290390514,0.52025041,103430.0,103420.0,0.37509692]
["bitfinex-derivatives","BTCF0:USTF0",1734290394823,0.52025041,103430.0,103420.0,0.14426832]
["bitfinex-derivatives","BTCF0:USTF0",1734290395125,0.69409593,103430.0,103420.0,0.14426832]
["bitfinex-derivatives","BTCF0:USTF0",1734290398009,0.33329593,103430.0,103420.0,0.14426832]
["bitfinex-derivatives","BTCF0:USTF0",1734290398214,1.05489593,103430.0,103420.0,0.14426832]
["bitfinex-derivatives","BTCF0:USTF0",1734290400719,1.05489593,103430.0,103420.0,0.31784743]
["bitfinex-derivatives","BTCF0:USTF0",1734290406518,1.01200352,103430.0,103420.0,0.31784743]
["bitfinex-derivatives","BTCF0:USTF0",1734290407626,0.94380352,103430.0,103420.0,0.36073984]
["bitfinex-derivatives","BTCF0:USTF0",1734290407826,0.94380352,103430.0,103420.0,0.62536844]
["bitfinex-derivatives","BTCF0:USTF0",1734290408023,0.94380352,103430.0,103420.0,1.15956844]
["bitfinex-derivatives","BTCF0:USTF0",1734290408828,0.94380352,103430.0,103420.0,1.16503903]
["bitfinex-derivatives","BTCF0:USTF0",1734290411329,0.94380352,103430.0,103420.0,1.20793144]
["bitfinex-derivatives","BTCF0:USTF0",1734290411936,0.94380352,103430.0,103420.0,1.16503903]
["bitfinex-derivatives","BTCF0:USTF0",1734290412140,0.36724869,103430.0,103420.0,1.07724474]
["bitfinex-derivatives","BTCF0:USTF0",1734290412429,0.19340317,103430.0,103420.0,1.73728835]
["bitfinex-derivatives","BTCF0:USTF0",1734290412633,0.19340317,103430.0,103420.0,1.74690967]
["bitfinex-derivatives","BTCF0:USTF0",1734290413131,0.16435126,103430.0,103420.0,1.74690967]
["bitfinex-derivatives","BTCF0:USTF0",1734290413637,0.16435126,103430.0,103420.0,1.70401726]
["bitfinex-derivatives","BTCF0:USTF0",1734290413832,0.16435126,103430.0,103420.0,1.74690967]
["bitfinex-derivatives","BTCF0:USTF0",1734290416139,0.16435126,103430.0,103420.0,1.97815636]
["bitfinex-derivatives","BTCF0:USTF0",1734290416642,0.16435126,103430.0,103420.0,1.54096395]
["bitfinex-derivatives","BTCF0:USTF0",1734290417032,0.16435126,103430.0,103420.0,1.2900835]
["bitfinex-derivatives","BTCF0:USTF0",1734290417235,0.20724367,103430.0,103420.0,1.2900835]
["bitfinex-derivatives","BTCF0:USTF0",1734290417434,0.20724367,103430.0,103420.0,1.00149933]
["bitfinex-derivatives","BTCF0:USTF0",1734290417635,0.30939643,103430.0,103420.0,1.00149933]
["bitfinex-derivatives","BTCF0:USTF0",1734290418039,0.30939643,103430.0,103420.0,1.17490786]
["bitfinex-derivatives","BTCF0:USTF0",1734290421145,0.30939643,103430.0,103420.0,1.21780027]
["bitfinex-derivatives","BTCF0:USTF0",1734290423456,0.67019643,103430.0,103420.0,1.21780027]
["bitfinex-derivatives","BTCF0:USTF0",1734290427453,0.30939643,103430.0,103420.0,1.21780027]
["bitfinex-derivatives","BTCF0:USTF0",1734290427648,0.30939643,103430.0,103420.0,1.04439174]
["bitfinex-derivatives","BTCF0:USTF0",1734290427848,0.67019643,103430.0,103420.0,1.04439174]
["bitfinex-derivatives","BTCF0:USTF0",1734290428056,0.67019643,103430.0,103420.0,1.01019174]
["bitfinex-derivatives","BTCF0:USTF0",1734290428256,0.70929643,103430.0,103420.0,1.18363739]
["bitfinex-derivatives","BTCF0:USTF0",1734290428450,0.70921658,103430.0,103420.0,1.18363739]
["bitfinex-derivatives","BTCF0:USTF0",1734290428657,0.70921658,103430.0,103420.0,1.14075635]
["bitfinex-derivatives","BTCF0:USTF0",1734290429354,0.70921658,103430.0,103420.0,0.96729933]
["bitfinex-derivatives","BTCF0:USTF0",1734290429750,0.70921658,103430.0,103420.0,1.01019174]
["bitfinex-derivatives","BTCF0:USTF0",1734290432152,0.74651658,103430.0,103420.0,1.01019174]
["bitfinex-derivatives","BTCF0:USTF0",1734290432353,0.74651658,103430.0,103420.0,0.97639174]
["bitfinex-derivatives","BTCF0:USTF0",1734290432658,0.74651658,103430.0,103420.0,0.92387801]
["bitfinex-derivatives","BTCF0:USTF0",1734290435353,0.63060317,103430.0,103420.0,0.92387801]
["bitfinex-derivatives","BTCF0:USTF0",1734290436058,0.74656328,103430.0,103420.0,0.92387801]
["bitfinex-derivatives","BTCF0:USTF0",1734290436259,0.63060317,103430.0,103420.0,0.92387801]
["bitfinex-derivatives","BTCF0:USTF0",1734290437161,0.63060317,103430.0,103420.0,1.21246218]
["bitfinex-derivatives","BTCF0:USTF0",1734290437760,0.63060317,103430.0,103420.0,0.92387801]
["bitfinex-derivatives","BTCF0:USTF0",1734290442161,0.63060317,103430.0,103420.0,1.21246218]
["bitfinex-derivatives","BTCF0:USTF0",1734290444561,0.63060317,103430.0,103420.0,1.46380306]
["bitfinex-derivatives","BTCF0:USTF0",1734290445763,0.63060317,103430.0,103420.0,1.50669547]
["bitfinex-derivatives","BTCF0:USTF0",1734290446159,0.63060317,103430.0,103420.0,1.27544878]
["bitfinex-derivatives","BTCF0:USTF0",1734290446465,0.26980317,103430.0,103420.0,1.63624878]
["bitfinex-derivatives","BTCF0:USTF0",1734290447061,0.14504517,103430.0,103420.0,1.63624878]
["bitfinex-derivatives","BTCF0:USTF0",1734290447255,0.14504517,103430.0,103420.0,1.67234878]
["bitfinex-derivatives","BTCF0:USTF0",1734290449255,0.14504517,103430.0,103420.0,1.67169581]
["bitfinex-derivatives","BTCF0:USTF0",1734290455052,0.14504517,103430.0,103420.0,1.71458822]
["bitfinex-derivatives","BTCF0:USTF0",1734290455254,0.14504517,103450.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734290455455,0.15478176,103450.0,103440.0,0.36536954]
["bitfinex-derivatives","BTCF0:USTF0",1734290455757,0.00978802,103450.0,103440.0,1.29117121]
["bitfinex-derivatives","BTCF0:USTF0",1734290455958,0.31883926,103460.0,103450.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734290456162,0.67963926,103470.0,103460.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734290456360,0.50579374,103470.0,103460.0,0.76437852]
["bitfinex-derivatives","BTCF0:USTF0",1734290456559,0.50579374,103470.0,103460.0,0.36699179]
["bitfinex-derivatives","BTCF0:USTF0",1734290456758,0.50579374,103470.0,103460.0,0.86699179]
["bitfinex-derivatives","BTCF0:USTF0",1734290457161,0.55413374,103470.0,103460.0,0.86699179]
["bitfinex-derivatives","BTCF0:USTF0",1734290457465,0.59702615,103470.0,103460.0,0.86699179]
["bitfinex-derivatives","BTCF0:USTF0",1734290458258,0.46175044,103470.0,103460.0,0.81864779]
["bitfinex-derivatives","BTCF0:USTF0",1734290458574,0.64504418,103470.0,103460.0,0.14550568]
["bitfinex-derivatives","BTCF0:USTF0",1734290459052,0.68793659,103470.0,103460.0,0.14550568]
["bitfinex-derivatives","BTCF0:USTF0",1734290459253,0.71678837,103470.0,103460.0,0.14550568]
["bitfinex-derivatives","BTCF0:USTF0",1734290459662,0.63100355,103470.0,103460.0,0.14550568]
["bitfinex-derivatives","BTCF0:USTF0",1734290459858,0.71678837,103470.0,103460.0,0.14550568]
["bitfinex-derivatives","BTCF0:USTF0",1734290460364,0.048344,103460.0,103450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734290460568,1.09549308,103460.0,103450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734290460863,1.34847707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290462962,1.04847707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290463158,0.96269225,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290463466,1.04847707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290463669,1.12367707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290464761,1.12417707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290468677,1.03839225,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290468977,1.12417707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290475482,1.14337866,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290477377,1.05759384,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290477582,1.06398625,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290477780,1.03513431,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290477984,1.01593272,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290478172,1.10788856,103460.0,103450.0,0.71385975]
["bitfinex-derivatives","BTCF0:USTF0",1734290478375,0.93434031,103460.0,103450.0,0.71385975]
["bitfinex-derivatives","BTCF0:USTF0",1734290478572,0.97723272,103460.0,103450.0,0.71385975]
["bitfinex-derivatives","BTCF0:USTF0",1734290479680,0.97723272,103460.0,103450.0,0.21385975]
["bitfinex-derivatives","BTCF0:USTF0",1734290481683,0.97673272,103460.0,103450.0,0.21385975]
["bitfinex-derivatives","BTCF0:USTF0",1734290485088,1.01962513,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290485789,0.97673272,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290486585,1.01962513,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290486893,1.04847707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290487489,1.08317707,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290491286,0.90962882,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290492387,1.11244859,103460.0,103450.0,0.16551075]
["bitfinex-derivatives","BTCF0:USTF0",1734290492588,1.34424262,103460.0,103450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734290492791,0.048354,103440.0,103430.0,0.17314211]
["bitfinex-derivatives","BTCF0:USTF0",1734290492986,0.048358,103430.0,103420.0,1.02350932]
["bitfinex-derivatives","BTCF0:USTF0",1734290493186,0.55407184,103430.0,103420.0,1.02350932]
["bitfinex-derivatives","BTCF0:USTF0",1734290493383,0.55407184,103430.0,103420.0,1.16832507]
["bitfinex-derivatives","BTCF0:USTF0",1734290496495,0.55407184,103430.0,103420.0,0.93721886]
["bitfinex-derivatives","BTCF0:USTF0",1734290496689,0.55407184,103430.0,103420.0,1.16832507]
["bitfinex-derivatives","BTCF0:USTF0",1734290496887,0.55407184,103430.0,103420.0,0.93721886]
["bitfinex-derivatives","BTCF0:USTF0",1734290497091,0.55407184,103430.0,103420.0,1.16832507]
["bitfinex-derivatives","BTCF0:USTF0",1734290497590,0.409158,103430.0,103420.0,1.16832507]
["bitfinex-derivatives","BTCF0:USTF0",1734290498691,0.409158,103430.0,103420.0,0.98011127]
["bitfinex-derivatives","BTCF0:USTF0",1734290498991,0.49602605,103430.0,103420.0,1.21121748]
["bitfinex-derivatives","BTCF0:USTF0",1734290499183,0.49602604,103430.0,103420.0,1.21121748]
["bitfinex-derivatives","BTCF0:USTF0",1734290499386,0.49602604,103430.0,103420.0,1.03807537]
["bitfinex-derivatives","BTCF0:USTF0",1734290499695,0.49602604,103430.0,103420.0,1.21133449]
["bitfinex-derivatives","BTCF0:USTF0",1734290502093,0.49602604,103430.0,103420.0,1.16844208]
["bitfinex-derivatives","BTCF0:USTF0",1734290502497,0.49602604,103430.0,103420.0,1.21133449]
["bitfinex-derivatives","BTCF0:USTF0",1734290502800,0.13522604,103430.0,103420.0,1.03807537]
["bitfinex-derivatives","BTCF0:USTF0",1734290502993,0.49602604,103430.0,103420.0,1.21130801]
["bitfinex-derivatives","BTCF0:USTF0",1734290503193,0.13522604,103430.0,103420.0,1.03807537]
["bitfinex-derivatives","BTCF0:USTF0",1734290503495,0.13522604,103430.0,103420.0,1.21131076]
["bitfinex-derivatives","BTCF0:USTF0",1734290503698,0.49602604,103430.0,103420.0,1.16841835]
["bitfinex-derivatives","BTCF0:USTF0",1734290504198,0.13522604,103430.0,103420.0,1.21130633]
["bitfinex-derivatives","BTCF0:USTF0",1734290504396,0.13522604,103430.0,103420.0,1.16841261]
["bitfinex-derivatives","BTCF0:USTF0",1734290504593,0.13522604,103430.0,103420.0,1.21130502]
["bitfinex-derivatives","BTCF0:USTF0",1734290504798,0.13522604,103430.0,103420.0,1.21130153]
["bitfinex-derivatives","BTCF0:USTF0",1734290505098,0.13522604,103430.0,103420.0,1.03807537]
["bitfinex-derivatives","BTCF0:USTF0",1734290506599,0.13522604,103430.0,103420.0,1.16839938]
["bitfinex-derivatives","BTCF0:USTF0",1734290506997,0.49602604,103430.0,103420.0,1.16839938]
["bitfinex-derivatives","BTCF0:USTF0",1734290507497,0.44766804,103430.0,103420.0,1.21129179]
["bitfinex-derivatives","BTCF0:USTF0",1734290508201,0.49602604,103430.0,103420.0,1.16839938]
["bitfinex-derivatives","BTCF0:USTF0",1734290508695,0.49602604,103430.0,103420.0,1.16889938]
["bitfinex-derivatives","BTCF0:USTF0",1734290509096,0.49602604,103430.0,103420.0,1.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1734290511003,0.44766804,103430.0,103420.0,1.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1734290512501,0.3608,103430.0,103420.0,1.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1734290512891,0.93410884,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734290513103,0.789195,103440.0,103430.0,0.48786528]
["bitfinex-derivatives","BTCF0:USTF0",1734290513298,0.789195,103440.0,103430.0,0.63355507]
["bitfinex-derivatives","BTCF0:USTF0",1734290513495,0.93410884,103440.0,103430.0,0.63355507]
["bitfinex-derivatives","BTCF0:USTF0",1734290513691,0.789195,103440.0,103430.0,0.63355507]
["bitfinex-derivatives","BTCF0:USTF0",1734290514096,0.428395,103440.0,103430.0,0.63355507]
["bitfinex-derivatives","BTCF0:USTF0",1734290514899,0.789195,103440.0,103430.0,0.63355507]
["bitfinex-derivatives","BTCF0:USTF0",1734290515206,0.5442536,103440.0,103430.0,0.63355507]
["bitfinex-derivatives","BTCF0:USTF0",1734290515398,0.5442536,103440.0,103430.0,0.63359087]
["bitfinex-derivatives","BTCF0:USTF0",1734290515399,0.68916744,103440.0,103430.0,0.63359087]
["bitfinex-derivatives","BTCF0:USTF0",1734290515603,0.5442536,103440.0,103430.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1734290516005,0.68916744,103440.0,103430.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1734290516305,0.5442536,103440.0,103430.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1734290516500,0.68920744,103440.0,103430.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1734290516703,0.57380884,103440.0,103430.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1734290516898,0.68970466,103440.0,103430.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1734290517603,0.68970466,103440.0,103430.0,1.36394641]
["bitfinex-derivatives","BTCF0:USTF0",1734290517804,0.68920466,103440.0,103430.0,1.00314641]
["bitfinex-derivatives","BTCF0:USTF0",1734290518213,0.68920466,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290518214,0.93410884,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290518807,0.64136781,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290519009,0.49645397,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290519713,0.49595397,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290520217,0.49595397,103440.0,103430.0,1.30190171]
["bitfinex-derivatives","BTCF0:USTF0",1734290520713,0.49645397,103440.0,103430.0,1.30190171]
["bitfinex-derivatives","BTCF0:USTF0",1734290521119,0.49645397,103440.0,103430.0,1.55496347]
["bitfinex-derivatives","BTCF0:USTF0",1734290521508,0.49645397,103440.0,103430.0,1.55495928]
["bitfinex-derivatives","BTCF0:USTF0",1734290521711,0.49595397,103440.0,103430.0,1.30190171]
["bitfinex-derivatives","BTCF0:USTF0",1734290522514,0.49595397,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290522713,0.49645397,103440.0,103430.0,1.01286331]
["bitfinex-derivatives","BTCF0:USTF0",1734290523410,0.11641397,103440.0,103430.0,1.32398171]
["bitfinex-derivatives","BTCF0:USTF0",1734290523609,0.20333151,103440.0,103430.0,1.32398171]
["bitfinex-derivatives","BTCF0:USTF0",1734290523806,0.20283151,103440.0,103430.0,1.68478171]
["bitfinex-derivatives","BTCF0:USTF0",1734290524108,0.20283151,103440.0,103430.0,1.32398171]
["bitfinex-derivatives","BTCF0:USTF0",1734290524323,0.20283151,103440.0,103430.0,1.32297019]
["bitfinex-derivatives","BTCF0:USTF0",1734290524923,0.20333151,103440.0,103430.0,1.32297019]
["bitfinex-derivatives","BTCF0:USTF0",1734290528716,0.20333151,103440.0,103430.0,1.3233685]
["bitfinex-derivatives","BTCF0:USTF0",1734290530125,0.08741754,103440.0,103430.0,1.3233685]
["bitfinex-derivatives","BTCF0:USTF0",1734290532520,0.08741754,103440.0,103430.0,1.28047609]
["bitfinex-derivatives","BTCF0:USTF0",1734290532723,0.08741754,103440.0,103430.0,1.3233685]
["bitfinex-derivatives","BTCF0:USTF0",1734290532724,0.20333151,103440.0,103430.0,1.3233685]
["bitfinex-derivatives","BTCF0:USTF0",1734290533224,0.20333151,103440.0,103430.0,1.3232462]
["bitfinex-derivatives","BTCF0:USTF0",1734290533923,0.60702392,103440.0,103430.0,1.25898301]
["bitfinex-derivatives","BTCF0:USTF0",1734290534124,0.52010638,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290534325,0.55330638,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290535026,0.51041397,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290535829,0.50991397,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290537928,0.55826797,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290539435,0.55826797,103440.0,103430.0,0.97773702]
["bitfinex-derivatives","BTCF0:USTF0",1734290540139,0.55826797,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290540528,0.70318181,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290541534,0.58726784,103440.0,103430.0,0.93484461]
["bitfinex-derivatives","BTCF0:USTF0",1734290543537,0.58726784,103440.0,103430.0,0.92512771]
["bitfinex-derivatives","BTCF0:USTF0",1734290543833,0.70202912,103440.0,103430.0,0.31916392]
["bitfinex-derivatives","BTCF0:USTF0",1734290544131,0.65913671,103440.0,103430.0,0.31916392]
["bitfinex-derivatives","BTCF0:USTF0",1734290545539,0.66883231,103440.0,103430.0,0.31916392]
["bitfinex-derivatives","BTCF0:USTF0",1734290545732,0.66883231,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290545924,0.77083863,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290546126,0.81373049,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290546533,0.63984019,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290550039,0.27904019,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290550242,0.63984019,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290551936,1.01988019,103440.0,103430.0,0.36752192]
["bitfinex-derivatives","BTCF0:USTF0",1734290553336,0.96729218,103440.0,103430.0,0.41041433]
["bitfinex-derivatives","BTCF0:USTF0",1734290553537,0.88573818,103440.0,103430.0,0.41041433]
["bitfinex-derivatives","BTCF0:USTF0",1734290553940,1.00157421,103440.0,103430.0,0.41041433]
["bitfinex-derivatives","BTCF0:USTF0",1734290554135,0.64077421,103440.0,103430.0,0.41041433]
["bitfinex-derivatives","BTCF0:USTF0",1734290554339,0.49587603,103440.0,103430.0,0.67269425]
["bitfinex-derivatives","BTCF0:USTF0",1734290554536,0.85667603,103440.0,103430.0,0.67269425]
["bitfinex-derivatives","BTCF0:USTF0",1734290554734,0.11583603,103440.0,103430.0,1.17269425]
["bitfinex-derivatives","BTCF0:USTF0",1734290554937,0.11583603,103440.0,103430.0,0.99922012]
["bitfinex-derivatives","BTCF0:USTF0",1734290556140,0.11583603,103440.0,103430.0,1.36002012]
["bitfinex-derivatives","BTCF0:USTF0",1734290556345,0.20271097,103440.0,103430.0,1.36002012]
["bitfinex-derivatives","BTCF0:USTF0",1734290556545,0.20271097,103440.0,103430.0,1.64905852]
["bitfinex-derivatives","BTCF0:USTF0",1734290556743,0.20271097,103440.0,103430.0,1.1289402]
["bitfinex-derivatives","BTCF0:USTF0",1734290558039,0.08687494,103440.0,103430.0,1.90076862]
["bitfinex-derivatives","BTCF0:USTF0",1734290558543,0.08687494,103440.0,103430.0,1.66975465]
["bitfinex-derivatives","BTCF0:USTF0",1734290560747,0.08687494,103440.0,103430.0,1.71264706]
["bitfinex-derivatives","BTCF0:USTF0",1734290561046,0.20321097,103450.0,103430.0,1.67935894]
["bitfinex-derivatives","BTCF0:USTF0",1734290561249,0.20321097,103450.0,103440.0,0.74596265]
["bitfinex-derivatives","BTCF0:USTF0",1734290561551,0.08737494,103450.0,103440.0,0.89129872]
["bitfinex-derivatives","BTCF0:USTF0",1734290561943,0.08687494,103450.0,103440.0,1.39129872]
["bitfinex-derivatives","BTCF0:USTF0",1734290562149,0.20271097,103450.0,103440.0,1.39129872]
["bitfinex-derivatives","BTCF0:USTF0",1734290562348,0.20271097,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290562549,0.11583603,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290562953,0.11633603,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290563756,0.20316285,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290563951,0.11583603,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290564254,0.20266223,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290564946,0.20316223,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290565254,0.11633603,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290565446,0.20314702,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290565849,0.20264702,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290566954,0.20314702,103450.0,103440.0,1.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1734290567457,0.20314702,103450.0,103440.0,1.20359019]
["bitfinex-derivatives","BTCF0:USTF0",1734290567957,0.20264702,103450.0,103440.0,1.20359019]
["bitfinex-derivatives","BTCF0:USTF0",1734290568854,0.20314702,103450.0,103440.0,1.20359019]
["bitfinex-derivatives","BTCF0:USTF0",1734290571550,0.20314702,103450.0,103440.0,1.13019778]
["bitfinex-derivatives","BTCF0:USTF0",1734290571853,0.29438843,103450.0,103440.0,0.86678154]
["bitfinex-derivatives","BTCF0:USTF0",1734290572047,0.31319602,103450.0,103440.0,0.86678154]
["bitfinex-derivatives","BTCF0:USTF0",1734290572359,0.22638503,103450.0,103440.0,0.86678154]
["bitfinex-derivatives","BTCF0:USTF0",1734290572557,0.31316656,103450.0,103440.0,0.86678154]
["bitfinex-derivatives","BTCF0:USTF0",1734290573650,0.22638503,103450.0,103440.0,0.86678154]
["bitfinex-derivatives","BTCF0:USTF0",1734290574550,0.22638503,103450.0,103440.0,0.90967395]
["bitfinex-derivatives","BTCF0:USTF0",1734290576059,0.58718503,103450.0,103440.0,0.90967395]
["bitfinex-derivatives","BTCF0:USTF0",1734290578060,0.22638503,103450.0,103440.0,0.90967395]
["bitfinex-derivatives","BTCF0:USTF0",1734290578454,0.58718503,103450.0,103440.0,0.90967395]
["bitfinex-derivatives","BTCF0:USTF0",1734290578655,0.55668503,103450.0,103440.0,0.90967395]
["bitfinex-derivatives","BTCF0:USTF0",1734290580061,0.19588503,103450.0,103440.0,1.14059019]
["bitfinex-derivatives","BTCF0:USTF0",1734290581266,0.70157713,103450.0,103440.0,1.14059019]
["bitfinex-derivatives","BTCF0:USTF0",1734290581464,0.58574718,103450.0,103440.0,1.14059019]
["bitfinex-derivatives","BTCF0:USTF0",1734290582064,0.19590271,103450.0,103440.0,1.14059019]
["bitfinex-derivatives","BTCF0:USTF0",1734290582364,0.58574718,103450.0,103440.0,0.96749872]
["bitfinex-derivatives","BTCF0:USTF0",1734290582564,0.22494718,103450.0,103440.0,1.14084903]
["bitfinex-derivatives","BTCF0:USTF0",1734290582753,0.22494718,103450.0,103440.0,1.14084742]
["bitfinex-derivatives","BTCF0:USTF0",1734290582950,0.58574718,103450.0,103440.0,0.96749872]
["bitfinex-derivatives","BTCF0:USTF0",1734290583155,0.58574718,103450.0,103440.0,1.14084996]
["bitfinex-derivatives","BTCF0:USTF0",1734290583450,0.58574718,103450.0,103440.0,0.96749872]
["bitfinex-derivatives","BTCF0:USTF0",1734290583857,0.58524718,103450.0,103440.0,0.96749872]
["bitfinex-derivatives","BTCF0:USTF0",1734290584066,0.58524718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290584560,0.22444718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290584869,0.58524718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290587659,0.58524718,103450.0,103440.0,1.09809096]
["bitfinex-derivatives","BTCF0:USTF0",1734290587860,0.58524718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290588263,0.58524718,103450.0,103440.0,1.09808709]
["bitfinex-derivatives","BTCF0:USTF0",1734290589659,0.58524718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290590354,0.62813959,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290592164,0.58524718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290592358,0.55404718,103450.0,103440.0,0.92460631]
["bitfinex-derivatives","BTCF0:USTF0",1734290592760,0.50569818,103450.0,103440.0,0.96749872]
["bitfinex-derivatives","BTCF0:USTF0",1734290593055,0.50569818,103450.0,103440.0,0.99949872]
["bitfinex-derivatives","BTCF0:USTF0",1734290593260,0.50569818,103450.0,103440.0,1.02949872]
["bitfinex-derivatives","BTCF0:USTF0",1734290596674,0.50569818,103450.0,103440.0,0.98660631]
["bitfinex-derivatives","BTCF0:USTF0",1734290597870,0.50569818,103450.0,103440.0,1.02949872]
["bitfinex-derivatives","BTCF0:USTF0",1734290598678,0.50569818,103450.0,103440.0,0.98660631]
["bitfinex-derivatives","BTCF0:USTF0",1734290599180,0.50569818,103450.0,103440.0,0.79858248]
["bitfinex-derivatives","BTCF0:USTF0",1734290599680,0.50569818,103450.0,103440.0,1.02989547]
["bitfinex-derivatives","BTCF0:USTF0",1734290602179,0.50569818,103450.0,103440.0,1.31893387]
["bitfinex-derivatives","BTCF0:USTF0",1734290603278,0.14489818,103450.0,103440.0,1.27604146]
["bitfinex-derivatives","BTCF0:USTF0",1734290603678,0.14489818,103450.0,103440.0,1.52230701]
["bitfinex-derivatives","BTCF0:USTF0",1734290603983,0.14489818,103450.0,103440.0,1.29099402]
["bitfinex-derivatives","BTCF0:USTF0",1734290604573,0.14489818,103450.0,103440.0,1.52229779]
["bitfinex-derivatives","BTCF0:USTF0",1734290604776,0.14489818,103450.0,103440.0,1.29099402]
["bitfinex-derivatives","BTCF0:USTF0",1734290605283,0.14489818,103450.0,103440.0,1.52229764]
["bitfinex-derivatives","BTCF0:USTF0",1734290606484,0.50569818,103450.0,103440.0,0.98699369]
["bitfinex-derivatives","BTCF0:USTF0",1734290608585,0.55404718,103450.0,103440.0,0.92499369]
["bitfinex-derivatives","BTCF0:USTF0",1734290608983,0.72793748,103450.0,103440.0,0.92499369]
["bitfinex-derivatives","BTCF0:USTF0",1734290609579,0.77082989,103450.0,103440.0,0.92499369]
["bitfinex-derivatives","BTCF0:USTF0",1734290609979,0.5830393,103450.0,103440.0,1.09851574]
["bitfinex-derivatives","BTCF0:USTF0",1734290610585,0.62593171,103450.0,103440.0,1.09851574]
["bitfinex-derivatives","BTCF0:USTF0",1734290611480,0.66882412,103450.0,103440.0,0.31885755]
["bitfinex-derivatives","BTCF0:USTF0",1734290611677,0.96882412,103450.0,103440.0,0.17352148]
["bitfinex-derivatives","BTCF0:USTF0",1734290611885,0.048354,103440.0,103430.0,0.17352148]
["bitfinex-derivatives","BTCF0:USTF0",1734290612080,0.81068975,103440.0,103430.0,0.17352148]
["bitfinex-derivatives","BTCF0:USTF0",1734290612274,0.76366666,103440.0,103430.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1734290612882,0.76366666,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290613085,1.06366666,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290613881,1.06366666,103440.0,103430.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1734290614879,1.06366666,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290615281,0.76366666,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290615485,1.06366666,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290615982,0.76366666,103440.0,103430.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1734290616184,1.06366666,103440.0,103430.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1734290616982,0.76366666,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290617484,0.77321257,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290617883,0.77321257,103440.0,103430.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1734290618683,1.13401257,103440.0,103430.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1734290618885,1.13401257,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290619489,1.43401257,103440.0,103430.0,0.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1734290619794,1.43401257,103440.0,103430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734290619988,0.048363,103420.0,103410.0,0.70542148]
["bitfinex-derivatives","BTCF0:USTF0",1734290620289,1.01536815,103420.0,103410.0,0.81808832]
["bitfinex-derivatives","BTCF0:USTF0",1734290620491,1.01536815,103420.0,103410.0,0.64456684]
["bitfinex-derivatives","BTCF0:USTF0",1734290621188,1.01536815,103420.0,103410.0,0.81808832]
["bitfinex-derivatives","BTCF0:USTF0",1734290621390,1.01536815,103420.0,103410.0,0.64456684]
["bitfinex-derivatives","BTCF0:USTF0",1734290623087,0.97146939,103420.0,103410.0,0.14456684]
["bitfinex-derivatives","BTCF0:USTF0",1734290623301,0.97146939,103420.0,103390.0,0.99500542]
["bitfinex-derivatives","BTCF0:USTF0",1734290623302,0.048372,103400.0,103390.0,0.99500542]
["bitfinex-derivatives","BTCF0:USTF0",1734290623497,0.45206441,103400.0,103390.0,0.75419648]
["bitfinex-derivatives","BTCF0:USTF0",1734290623688,0.45206441,103400.0,103390.0,0.89857896]
["bitfinex-derivatives","BTCF0:USTF0",1734290624186,0.5816812,103400.0,103390.0,0.64438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290624390,0.9740812,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290624590,1.15480277,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290625290,1.0390812,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290625893,1.15480277,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290626300,1.0390812,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290628201,0.95329638,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290628407,1.0390812,103400.0,103390.0,0.14438248]
["bitfinex-derivatives","BTCF0:USTF0",1734290630106,1.0390812,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290631199,0.85669638,103400.0,103390.0,0.23615189]
["bitfinex-derivatives","BTCF0:USTF0",1734290631398,0.85669638,103400.0,103390.0,0.22635948]
["bitfinex-derivatives","BTCF0:USTF0",1734290631594,0.81286441,103400.0,103390.0,0.22635948]
["bitfinex-derivatives","BTCF0:USTF0",1734290631994,0.45206441,103400.0,103390.0,0.22635948]
["bitfinex-derivatives","BTCF0:USTF0",1734290632498,0.49495682,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290633110,0.85575682,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290633294,0.9424812,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290633698,0.95217994,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290636613,0.90928753,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290638507,1.06790151,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290638706,1.13180151,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290640315,1.04507713,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290643515,1.04606243,103400.0,103390.0,0.14488248]
["bitfinex-derivatives","BTCF0:USTF0",1734290643714,0.89539231,103400.0,103390.0,0.19325948]
["bitfinex-derivatives","BTCF0:USTF0",1734290643915,0.89539231,103400.0,103390.0,0.22485948]
["bitfinex-derivatives","BTCF0:USTF0",1734290644116,0.93828472,103400.0,103390.0,0.22485948]
["bitfinex-derivatives","BTCF0:USTF0",1734290644315,1.0250633,103400.0,103390.0,0.22485948]
["bitfinex-derivatives","BTCF0:USTF0",1734290644920,0.93828472,103400.0,103390.0,0.22485948]
["bitfinex-derivatives","BTCF0:USTF0",1734290645510,1.02508037,103400.0,103390.0,0.39838096]
["bitfinex-derivatives","BTCF0:USTF0",1734290646220,0.93828472,103400.0,103390.0,0.39838096]
["bitfinex-derivatives","BTCF0:USTF0",1734290647523,0.89539231,103400.0,103390.0,0.39838096]
["bitfinex-derivatives","BTCF0:USTF0",1734290647824,0.93828472,103400.0,103390.0,0.39838096]
["bitfinex-derivatives","BTCF0:USTF0",1734290648015,0.93828472,103400.0,103390.0,0.39788096]
["bitfinex-derivatives","BTCF0:USTF0",1734290649426,1.08293668,103400.0,103390.0,0.39788096]
["bitfinex-derivatives","BTCF0:USTF0",1734290650327,1.08293668,103400.0,103390.0,0.62918458]
["bitfinex-derivatives","BTCF0:USTF0",1734290650528,0.96721511,103400.0,103390.0,0.62918458]
["bitfinex-derivatives","BTCF0:USTF0",1734290653128,0.96721511,103400.0,103390.0,0.4556631]
["bitfinex-derivatives","BTCF0:USTF0",1734290653926,0.60641511,103400.0,103390.0,0.4556631]
["bitfinex-derivatives","BTCF0:USTF0",1734290657316,0.24561511,103400.0,103390.0,0.4556631]
["bitfinex-derivatives","BTCF0:USTF0",1734290657620,0.26068929,103400.0,103390.0,0.80484464]
["bitfinex-derivatives","BTCF0:USTF0",1734290657927,0.11603733,103400.0,103390.0,1.30484464]
["bitfinex-derivatives","BTCF0:USTF0",1734290658119,0.11603733,103400.0,103390.0,1.65106888]
["bitfinex-derivatives","BTCF0:USTF0",1734290658520,0.203044,103400.0,103390.0,1.30484464]
["bitfinex-derivatives","BTCF0:USTF0",1734290658923,0.203044,103400.0,103390.0,1.65106888]
["bitfinex-derivatives","BTCF0:USTF0",1734290659125,0.08700667,103400.0,103390.0,2.01823725]
["bitfinex-derivatives","BTCF0:USTF0",1734290660030,0.203044,103410.0,103390.0,1.67201301]
["bitfinex-derivatives","BTCF0:USTF0",1734290660333,0.08700667,103410.0,103400.0,0.90568839]
["bitfinex-derivatives","BTCF0:USTF0",1734290660635,0.08700667,103420.0,103410.0,0.548368]
["bitfinex-derivatives","BTCF0:USTF0",1734290660829,0.08700667,103420.0,103410.0,1.52099172]
["bitfinex-derivatives","BTCF0:USTF0",1734290661130,0.08700667,103420.0,103410.0,1.66657648]
["bitfinex-derivatives","BTCF0:USTF0",1734290661524,0.30378786,103430.0,103410.0,1.89767358]
["bitfinex-derivatives","BTCF0:USTF0",1734290661830,0.30378786,103430.0,103420.0,0.25438583]
["bitfinex-derivatives","BTCF0:USTF0",1734290662022,0.26089545,103430.0,103420.0,0.87728293]
["bitfinex-derivatives","BTCF0:USTF0",1734290662220,0.26089545,103430.0,103420.0,1.06614892]
["bitfinex-derivatives","BTCF0:USTF0",1734290662424,0.26089545,103430.0,103420.0,0.83505182]
["bitfinex-derivatives","BTCF0:USTF0",1734290662425,0.14485812,103430.0,103420.0,0.83505182]
["bitfinex-derivatives","BTCF0:USTF0",1734290662825,0.13536567,103430.0,103420.0,0.83505182]
["bitfinex-derivatives","BTCF0:USTF0",1734290663936,0.08700667,103430.0,103420.0,1.06614892]
["bitfinex-derivatives","BTCF0:USTF0",1734290664124,0.08700667,103430.0,103420.0,1.56614892]
["bitfinex-derivatives","BTCF0:USTF0",1734290664528,0.66470068,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734290664925,0.66470068,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290666134,0.70759309,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290666321,0.77109309,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290666633,0.72820068,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290666837,0.77109309,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290668528,0.65505576,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290668834,0.61216335,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290670039,0.50577094,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290671628,0.54866335,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290674132,0.50577094,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290674939,0.50627094,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290675447,0.54916335,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290675630,0.72860068,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290675835,0.76040068,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290679037,0.80329309,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290679233,0.86093838,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290679628,0.74490105,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290683340,0.65911623,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290683540,0.70200864,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290685448,0.87603648,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290685841,0.70200864,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290686442,0.73138452,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290688747,0.68849211,103440.0,103430.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1734290689052,0.73138452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290689253,0.77427693,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290689750,0.73138452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290691349,1.04929211,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290691557,1.09218452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290697488,0.37058452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290697887,1.09218452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290699471,0.37058452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290699778,1.09218452,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290700782,1.13507693,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290703154,0.96104909,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290703463,1.13501075,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290703666,0.96104909,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290706554,0.96104909,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290709059,0.91815668,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290721570,0.84194427,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290721767,0.79905186,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290722064,0.79905186,103440.0,103430.0,0.66022993]
["bitfinex-derivatives","BTCF0:USTF0",1734290722271,0.84194427,103440.0,103430.0,0.69112993]
["bitfinex-derivatives","BTCF0:USTF0",1734290722671,1.01601257,103440.0,103430.0,0.69112993]
["bitfinex-derivatives","BTCF0:USTF0",1734290728769,1.01601257,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290729169,1.05890498,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290729572,1.01601257,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290730483,1.05890498,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290730668,1.01601257,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290730867,1.05890498,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290731176,1.01601257,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290735069,1.01601257,103440.0,103430.0,0.64277193]
["bitfinex-derivatives","BTCF0:USTF0",1734290735667,1.01601257,103440.0,103430.0,0.41167483]
["bitfinex-derivatives","BTCF0:USTF0",1734290737879,1.01601257,103440.0,103430.0,0.38077483]
["bitfinex-derivatives","BTCF0:USTF0",1734290739985,0.29441257,103440.0,103430.0,0.38077483]
["bitfinex-derivatives","BTCF0:USTF0",1734290740281,0.65521257,103440.0,103430.0,0.38077483]
["bitfinex-derivatives","BTCF0:USTF0",1734290741784,1.03853257,103440.0,103430.0,0.38077483]
["bitfinex-derivatives","BTCF0:USTF0",1734290749194,1.01954498,103440.0,103430.0,0.38077483]
["bitfinex-derivatives","BTCF0:USTF0",1734290749684,1.01954498,103440.0,103430.0,0.58077193]
["bitfinex-derivatives","BTCF0:USTF0",1734290750485,1.06243739,103440.0,103430.0,0.54957193]
["bitfinex-derivatives","BTCF0:USTF0",1734290750683,0.88836909,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290750984,0.91966909,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290751188,0.93887201,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290754088,1.14174402,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290754283,0.93887201,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290759594,1.29967201,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290759980,1.29967201,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290761983,1.29967201,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290767999,1.28046909,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290768390,1.23757668,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290771100,1.20627668,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290771506,1.20627668,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290771886,1.20627668,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290772487,1.20627668,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290772687,1.22556261,103440.0,103430.0,0.31847483]
["bitfinex-derivatives","BTCF0:USTF0",1734290772891,1.22556261,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290774301,1.22556261,103440.0,103430.0,0.177652]
["bitfinex-derivatives","BTCF0:USTF0",1734290774503,1.22556261,103440.0,103430.0,0.35097483]
["bitfinex-derivatives","BTCF0:USTF0",1734290774702,1.22556261,103440.0,103430.0,0.38377483]
["bitfinex-derivatives","BTCF0:USTF0",1734290774909,1.22556261,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290775095,1.22556261,103440.0,103430.0,0.241852]
["bitfinex-derivatives","BTCF0:USTF0",1734290775597,1.22556261,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290776101,1.39959686,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290776298,1.35670445,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290776502,1.39959686,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290776701,1.39959686,103440.0,103430.0,0.64627193]
["bitfinex-derivatives","BTCF0:USTF0",1734290779600,1.39959686,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290782303,1.03879686,103440.0,103430.0,0.41517483]
["bitfinex-derivatives","BTCF0:USTF0",1734290785706,0.53533425,103440.0,103430.0,0.80671957]
["bitfinex-derivatives","BTCF0:USTF0",1734290785905,0.53533425,103440.0,103430.0,1.26789192]
["bitfinex-derivatives","BTCF0:USTF0",1734290785906,0.14550027,103440.0,103430.0,1.26789192]
["bitfinex-derivatives","BTCF0:USTF0",1734290786107,0.26149607,103440.0,103430.0,2.25715054]
["bitfinex-derivatives","BTCF0:USTF0",1734290786412,0.20345534,103440.0,103430.0,2.06894585]
["bitfinex-derivatives","BTCF0:USTF0",1734290786710,0.20345534,103440.0,103430.0,2.02482143]
["bitfinex-derivatives","BTCF0:USTF0",1734290786907,0.26149607,103440.0,103430.0,2.25614266]
["bitfinex-derivatives","BTCF0:USTF0",1734290787102,0.20342623,103440.0,103430.0,2.25605425]
["bitfinex-derivatives","BTCF0:USTF0",1734290787303,0.08743043,103440.0,103430.0,2.372053]
["bitfinex-derivatives","BTCF0:USTF0",1734290788111,0.08743043,103440.0,103430.0,2.02482143]
["bitfinex-derivatives","BTCF0:USTF0",1734290790107,0.0005,103440.0,103430.0,2.02482143]
["bitfinex-derivatives","BTCF0:USTF0",1734290791006,0.0005,103440.0,103430.0,1.9897435]
["bitfinex-derivatives","BTCF0:USTF0",1734290791207,0.0005,103440.0,103430.0,2.26353943]
["bitfinex-derivatives","BTCF0:USTF0",1734290791410,0.0005,103440.0,103430.0,1.96353943]
["bitfinex-derivatives","BTCF0:USTF0",1734290791811,0.08743043,103440.0,103430.0,1.96353943]
["bitfinex-derivatives","BTCF0:USTF0",1734290792315,0.08743043,103440.0,103430.0,1.07375552]
["bitfinex-derivatives","BTCF0:USTF0",1734290792502,0.08743043,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290792709,0.20342623,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290792912,0.08743043,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290794906,0.44823043,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290796307,0.44823043,103440.0,103430.0,1.20399694]
["bitfinex-derivatives","BTCF0:USTF0",1734290796507,0.44823043,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290798115,0.56422623,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290798706,0.44823043,103440.0,103430.0,1.24688935]
["bitfinex-derivatives","BTCF0:USTF0",1734290800115,0.44810807,103440.0,103430.0,1.24682034]
["bitfinex-derivatives","BTCF0:USTF0",1734290801115,0.56385217,103440.0,103430.0,1.24682034]
["bitfinex-derivatives","BTCF0:USTF0",1734290802509,0.20305217,103440.0,103430.0,1.65051275]
["bitfinex-derivatives","BTCF0:USTF0",1734290802710,0.08730807,103440.0,103430.0,1.43449105]
["bitfinex-derivatives","BTCF0:USTF0",1734290802906,0.08730807,103440.0,103430.0,1.96348108]
["bitfinex-derivatives","BTCF0:USTF0",1734290804621,0.08730807,103440.0,103430.0,1.96307326]
["bitfinex-derivatives","BTCF0:USTF0",1734290805120,0.08730807,103440.0,103430.0,1.96310896]
["bitfinex-derivatives","BTCF0:USTF0",1734290805416,0.08730807,103440.0,103430.0,1.72307556]
["bitfinex-derivatives","BTCF0:USTF0",1734290806213,0.08730807,103440.0,103430.0,1.96352678]
["bitfinex-derivatives","BTCF0:USTF0",1734290806615,0.08730807,103440.0,103430.0,1.96353772]
["bitfinex-derivatives","BTCF0:USTF0",1734290807605,0.08730807,103440.0,103430.0,1.60273772]
["bitfinex-derivatives","BTCF0:USTF0",1734290807918,0.08730807,103440.0,103430.0,1.3622865]
["bitfinex-derivatives","BTCF0:USTF0",1734290809210,0.08730807,103440.0,103430.0,1.60299134]
["bitfinex-derivatives","BTCF0:USTF0",1734290809519,0.08730807,103440.0,103430.0,1.3622865]
["bitfinex-derivatives","BTCF0:USTF0",1734290810222,0.20305217,103440.0,103430.0,1.60315313]
["bitfinex-derivatives","BTCF0:USTF0",1734290811217,0.20305217,103440.0,103430.0,1.60321169]
["bitfinex-derivatives","BTCF0:USTF0",1734290812219,0.20305217,103440.0,103430.0,1.372326]
["bitfinex-derivatives","BTCF0:USTF0",1734290813216,0.1162441,103440.0,103430.0,1.372326]
["bitfinex-derivatives","BTCF0:USTF0",1734290813913,0.1162441,103440.0,103430.0,1.33117641]
["bitfinex-derivatives","BTCF0:USTF0",1734290814221,0.1157441,103440.0,103430.0,1.33117641]
["bitfinex-derivatives","BTCF0:USTF0",1734290814421,0.48626436,103440.0,103430.0,1.33117641]
["bitfinex-derivatives","BTCF0:USTF0",1734290814619,0.48626436,103440.0,103430.0,1.32143281]
["bitfinex-derivatives","BTCF0:USTF0",1734290815119,0.63094448,103440.0,103430.0,1.33206229]
["bitfinex-derivatives","BTCF0:USTF0",1734290817218,0.67929848,103440.0,103430.0,1.33206229]
["bitfinex-derivatives","BTCF0:USTF0",1734290817615,0.56355438,103440.0,103430.0,1.03298031]
["bitfinex-derivatives","BTCF0:USTF0",1734290818022,0.56355438,103440.0,103430.0,1.32152912]
["bitfinex-derivatives","BTCF0:USTF0",1734290818614,0.56355438,103440.0,103430.0,1.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1734290818918,0.60644679,103440.0,103430.0,0.9247879]
["bitfinex-derivatives","BTCF0:USTF0",1734290819219,0.78006294,103440.0,103430.0,1.09825584]
["bitfinex-derivatives","BTCF0:USTF0",1734290819909,0.63538282,103440.0,103430.0,1.09825584]
["bitfinex-derivatives","BTCF0:USTF0",1734290820719,0.63538282,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290821114,0.63538282,103440.0,103430.0,1.09825584]
["bitfinex-derivatives","BTCF0:USTF0",1734290821309,0.63538282,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290821509,0.63538282,103440.0,103430.0,1.09825584]
["bitfinex-derivatives","BTCF0:USTF0",1734290821717,0.63538282,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290821916,0.7803393,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290822114,0.63538282,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290822323,0.78034131,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290822522,0.78034318,103440.0,103430.0,1.09825584]
["bitfinex-derivatives","BTCF0:USTF0",1734290822822,0.78034318,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290823226,0.78032156,103440.0,103430.0,1.09825584]
["bitfinex-derivatives","BTCF0:USTF0",1734290823426,0.78032156,103440.0,103430.0,0.86697794]
["bitfinex-derivatives","BTCF0:USTF0",1734290824119,0.515459,103440.0,103430.0,1.14114825]
["bitfinex-derivatives","BTCF0:USTF0",1734290824327,0.515459,103440.0,103430.0,1.03208031]
["bitfinex-derivatives","BTCF0:USTF0",1734290824328,0.27058222,103440.0,103430.0,1.03208031]
["bitfinex-derivatives","BTCF0:USTF0",1734290824719,0.12564348,103440.0,103430.0,1.03208031]
["bitfinex-derivatives","BTCF0:USTF0",1734290825023,0.27058222,103440.0,103430.0,1.03208031]
["bitfinex-derivatives","BTCF0:USTF0",1734290825324,0.12564348,103440.0,103430.0,1.03208031]
["bitfinex-derivatives","BTCF0:USTF0",1734290827226,0.11592322,103440.0,103430.0,1.39288031]
["bitfinex-derivatives","BTCF0:USTF0",1734290827422,0.11592322,103440.0,103430.0,1.69113034]
["bitfinex-derivatives","BTCF0:USTF0",1734290827622,0.20285605,103440.0,103430.0,1.69113034]
["bitfinex-derivatives","BTCF0:USTF0",1734290828522,0.11592322,103440.0,103430.0,1.69113034]
["bitfinex-derivatives","BTCF0:USTF0",1734290828828,0.20285332,103440.0,103430.0,1.69113034]
["bitfinex-derivatives","BTCF0:USTF0",1734290832121,0.0869301,103440.0,103430.0,1.69113034]
["bitfinex-derivatives","BTCF0:USTF0",1734290832727,0.20285332,103440.0,103430.0,1.33033034]
["bitfinex-derivatives","BTCF0:USTF0",1734290834423,0.20285332,103440.0,103430.0,1.28743793]
["bitfinex-derivatives","BTCF0:USTF0",1734290834623,0.20285332,103440.0,103430.0,1.51855001]
["bitfinex-derivatives","BTCF0:USTF0",1734290834832,0.20285332,103440.0,103430.0,1.56144242]
["bitfinex-derivatives","BTCF0:USTF0",1734290835739,0.11592322,103440.0,103430.0,1.56144242]
["bitfinex-derivatives","BTCF0:USTF0",1734290837628,0.11592322,103440.0,103430.0,1.33033034]
["bitfinex-derivatives","BTCF0:USTF0",1734290838030,0.11592322,103440.0,103430.0,1.56146549]
["bitfinex-derivatives","BTCF0:USTF0",1734290839127,0.11592322,103440.0,103430.0,1.56036302]
["bitfinex-derivatives","BTCF0:USTF0",1734290839531,0.20285369,103440.0,103430.0,1.56036302]
["bitfinex-derivatives","BTCF0:USTF0",1734290839835,0.2028552,103440.0,103430.0,1.56036302]
["bitfinex-derivatives","BTCF0:USTF0",1734290840239,0.2028552,103440.0,103430.0,1.5602726]
["bitfinex-derivatives","BTCF0:USTF0",1734290843143,0.11592322,103440.0,103430.0,1.32913745]
["bitfinex-derivatives","BTCF0:USTF0",1734290843339,0.20285443,103440.0,103430.0,1.32913745]
["bitfinex-derivatives","BTCF0:USTF0",1734290843745,0.20285443,103440.0,103430.0,1.68993745]
["bitfinex-derivatives","BTCF0:USTF0",1734290849755,0.11592322,103440.0,103430.0,1.68993745]
["bitfinex-derivatives","BTCF0:USTF0",1734290850255,0.11592322,103440.0,103430.0,1.64704504]
["bitfinex-derivatives","BTCF0:USTF0",1734290850552,0.20285179,103440.0,103430.0,1.68993745]
["bitfinex-derivatives","BTCF0:USTF0",1734290851648,0.20286822,103440.0,103430.0,1.68993745]
["bitfinex-derivatives","BTCF0:USTF0",1734290852652,0.11592322,103440.0,103430.0,1.68993745]
["bitfinex-derivatives","BTCF0:USTF0",1734290855853,0.11592322,103440.0,103430.0,1.32913745]
["bitfinex-derivatives","BTCF0:USTF0",1734290856760,0.11592322,103440.0,103430.0,2.03619603]
["bitfinex-derivatives","BTCF0:USTF0",1734290863463,0.11592322,103440.0,103430.0,1.99330362]
["bitfinex-derivatives","BTCF0:USTF0",1734290863660,0.11592322,103440.0,103430.0,2.03619603]
["bitfinex-derivatives","BTCF0:USTF0",1734290874760,0.11592322,103440.0,103430.0,1.74764722]
["bitfinex-derivatives","BTCF0:USTF0",1734290875763,0.11592322,103440.0,103430.0,1.67335481]
["bitfinex-derivatives","BTCF0:USTF0",1734290875965,0.11592322,103440.0,103430.0,1.71624722]
["bitfinex-derivatives","BTCF0:USTF0",1734290879673,0.11592322,103440.0,103430.0,2.00523951]
["bitfinex-derivatives","BTCF0:USTF0",1734290882372,0.62166196,103440.0,103430.0,1.29818093]
["bitfinex-derivatives","BTCF0:USTF0",1734290883273,0.66455437,103440.0,103430.0,1.22423652]
["bitfinex-derivatives","BTCF0:USTF0",1734290883571,0.50573874,103440.0,103430.0,1.26712893]
["bitfinex-derivatives","BTCF0:USTF0",1734290884167,0.50573874,103440.0,103430.0,1.22453689]
["bitfinex-derivatives","BTCF0:USTF0",1734290884367,0.50573874,103440.0,103430.0,1.2674293]
["bitfinex-derivatives","BTCF0:USTF0",1734290887976,0.50573874,103440.0,103430.0,1.0253947]
["bitfinex-derivatives","BTCF0:USTF0",1734290889168,0.50623874,103440.0,103430.0,1.0253947]
["bitfinex-derivatives","BTCF0:USTF0",1734290890179,0.50623874,103440.0,103430.0,0.73640241]
["bitfinex-derivatives","BTCF0:USTF0",1734290890572,0.50623874,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290890773,0.50623874,103440.0,103430.0,1.25643056]
["bitfinex-derivatives","BTCF0:USTF0",1734290890974,0.50623874,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290892784,0.50623874,103440.0,103430.0,1.25643056]
["bitfinex-derivatives","BTCF0:USTF0",1734290893479,0.50623874,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290893683,0.62221068,103440.0,103430.0,1.25643056]
["bitfinex-derivatives","BTCF0:USTF0",1734290895593,0.62221068,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290895975,0.63199334,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290897388,0.63199334,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290897587,0.63199334,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290897791,0.63199334,103440.0,103430.0,1.25643056]
["bitfinex-derivatives","BTCF0:USTF0",1734290898582,0.63199334,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290902183,0.68034734,103440.0,103430.0,0.96743827]
["bitfinex-derivatives","BTCF0:USTF0",1734290904193,0.68034734,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290904495,0.5643754,103440.0,103430.0,0.92454586]
["bitfinex-derivatives","BTCF0:USTF0",1734290905785,0.68034828,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290905984,0.68034795,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290906188,0.68034839,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290906387,0.68034791,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290906585,0.5643754,103440.0,103430.0,1.45661919]
["bitfinex-derivatives","BTCF0:USTF0",1734290906896,0.5643754,103440.0,103430.0,1.21353815]
["bitfinex-derivatives","BTCF0:USTF0",1734290907090,0.5643754,103440.0,103430.0,1.45668228]
["bitfinex-derivatives","BTCF0:USTF0",1734290907294,0.5643754,103440.0,103430.0,1.45665852]
["bitfinex-derivatives","BTCF0:USTF0",1734290907489,0.5643754,103440.0,103430.0,1.45663631]
["bitfinex-derivatives","BTCF0:USTF0",1734290910396,0.5643754,103440.0,103430.0,1.45666688]
["bitfinex-derivatives","BTCF0:USTF0",1734290911696,0.5643754,103440.0,103430.0,1.22563102]
["bitfinex-derivatives","BTCF0:USTF0",1734290912590,0.5643754,103440.0,103430.0,1.25873102]
["bitfinex-derivatives","BTCF0:USTF0",1734290913398,0.2035754,103440.0,103430.0,1.25873102]
["bitfinex-derivatives","BTCF0:USTF0",1734290913593,0.5643754,103440.0,103430.0,1.25873102]
["bitfinex-derivatives","BTCF0:USTF0",1734290914900,0.73799155,103440.0,103430.0,1.49005009]
["bitfinex-derivatives","BTCF0:USTF0",1734290915195,0.73799155,103440.0,103430.0,1.25873102]
["bitfinex-derivatives","BTCF0:USTF0",1734290915196,0.5643754,103440.0,103430.0,1.25873102]
["bitfinex-derivatives","BTCF0:USTF0",1734290916994,0.73799155,103440.0,103430.0,1.49006597]
["bitfinex-derivatives","BTCF0:USTF0",1734290919608,0.78088396,103440.0,103430.0,1.40860797]
["bitfinex-derivatives","BTCF0:USTF0",1734290920605,0.78088396,103440.0,103430.0,0.87648695]
["bitfinex-derivatives","BTCF0:USTF0",1734290921602,0.63594522,103440.0,103430.0,1.05000695]
["bitfinex-derivatives","BTCF0:USTF0",1734290927608,0.78093747,103440.0,103430.0,1.05000695]
["bitfinex-derivatives","BTCF0:USTF0",1734290928110,0.78093747,103440.0,103430.0,0.55000695]
["bitfinex-derivatives","BTCF0:USTF0",1734290928614,0.78093747,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290928615,0.67883763,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290930214,0.63594522,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290930408,0.67883763,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290930609,0.63594522,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290931305,0.67883763,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290932209,0.63594522,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290932714,0.67883763,103440.0,103430.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1734290933514,0.67883763,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290934011,0.50522148,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290936113,0.67909406,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290936414,0.82476082,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290939213,0.738976,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290939519,0.52476082,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290944717,0.86765323,103440.0,103430.0,0.145152]
["bitfinex-derivatives","BTCF0:USTF0",1734290944919,0.13414282,103430.0,103400.0,0.96895495]
["bitfinex-derivatives","BTCF0:USTF0",1734290945118,0.56791238,103410.0,103400.0,0.96895495]
["bitfinex-derivatives","BTCF0:USTF0",1734290945313,0.95123238,103410.0,103400.0,0.85049374]
["bitfinex-derivatives","BTCF0:USTF0",1734290945619,0.95123238,103410.0,103400.0,0.35049374]
["bitfinex-derivatives","BTCF0:USTF0",1734290952519,1.03805698,103410.0,103400.0,0.35049374]
["bitfinex-derivatives","BTCF0:USTF0",1734290954119,0.95123238,103410.0,103400.0,0.35049374]
["bitfinex-derivatives","BTCF0:USTF0",1734290954321,0.96109552,103410.0,103400.0,0.35049374]
["bitfinex-derivatives","BTCF0:USTF0",1734290958426,0.91820311,103410.0,103400.0,0.44225815]
["bitfinex-derivatives","BTCF0:USTF0",1734290958615,0.52840026,103410.0,103400.0,0.7053931]
["bitfinex-derivatives","BTCF0:USTF0",1734290958817,0.48003226,103410.0,103400.0,1.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1734290959017,0.48003226,103410.0,103400.0,1.0318731]
["bitfinex-derivatives","BTCF0:USTF0",1734290959424,0.84083226,103410.0,103400.0,1.0318731]
["bitfinex-derivatives","BTCF0:USTF0",1734290960630,0.95668423,103410.0,103400.0,1.0318731]
["bitfinex-derivatives","BTCF0:USTF0",1734290961429,0.99957664,103410.0,103400.0,0.98898069]
["bitfinex-derivatives","BTCF0:USTF0",1734290962227,1.04794464,103410.0,103400.0,0.98898069]
["bitfinex-derivatives","BTCF0:USTF0",1734290962525,0.96109552,103410.0,103400.0,0.98898069]
["bitfinex-derivatives","BTCF0:USTF0",1734290966729,1.10591049,103410.0,103400.0,1.16246497]
["bitfinex-derivatives","BTCF0:USTF0",1734290967137,1.10591049,103410.0,103400.0,1.11409297]
["bitfinex-derivatives","BTCF0:USTF0",1734290967637,0.99005852,103410.0,103400.0,1.11409297]
["bitfinex-derivatives","BTCF0:USTF0",1734290968323,0.99005852,103410.0,103400.0,1.11359297]
["bitfinex-derivatives","BTCF0:USTF0",1734290973347,0.99005852,103410.0,103400.0,0.87680869]
["bitfinex-derivatives","BTCF0:USTF0",1734290975647,0.99005852,103410.0,103400.0,1.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1734290976041,1.16383648,103410.0,103400.0,1.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1734290976343,1.22753648,103410.0,103400.0,1.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1734290977942,1.58833648,103410.0,103400.0,1.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1734290979243,1.58833648,103410.0,103400.0,0.81907907]
["bitfinex-derivatives","BTCF0:USTF0",1734290981143,1.60798856,103410.0,103400.0,0.81907907]
["bitfinex-derivatives","BTCF0:USTF0",1734290986155,0.88638856,103410.0,103400.0,0.81907907]
["bitfinex-derivatives","BTCF0:USTF0",1734290986349,1.60798856,103410.0,103400.0,0.81907907]
["bitfinex-derivatives","BTCF0:USTF0",1734290988459,1.60798856,103410.0,103400.0,0.31907907]
["bitfinex-derivatives","BTCF0:USTF0",1734290989157,1.46317359,103410.0,103400.0,0.31907907]
["bitfinex-derivatives","BTCF0:USTF0",1734290989354,1.46317359,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734290991459,1.506066,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734290995058,1.42028118,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734290995262,1.46317359,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734290996556,0.74157359,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734290996860,1.46317359,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734291000361,1.42028118,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734291000562,1.46317359,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734291002579,1.506066,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734291004374,1.33228804,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734291006879,1.5063134,103410.0,103400.0,0.14547374]
["bitfinex-derivatives","BTCF0:USTF0",1734291007181,0.048372,103400.0,103390.0,0.16684659]
["bitfinex-derivatives","BTCF0:USTF0",1734291007379,0.79201798,103400.0,103390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291007578,0.70208368,103400.0,103390.0,0.14529265]
["bitfinex-derivatives","BTCF0:USTF0",1734291007785,0.52805682,103400.0,103390.0,0.14529265]
["bitfinex-derivatives","BTCF0:USTF0",1734291008172,0.70204414,103400.0,103390.0,0.14529265]
["bitfinex-derivatives","BTCF0:USTF0",1734291008377,0.70204414,103400.0,103370.0,0.23142714]
["bitfinex-derivatives","BTCF0:USTF0",1734291008378,0.96514923,103400.0,103370.0,0.23142714]
["bitfinex-derivatives","BTCF0:USTF0",1734291008681,1.17476605,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291009184,1.00076647,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291009387,1.17476605,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291010084,1.00076647,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291011982,1.01041237,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291012484,1.01041237,103380.0,103370.0,0.14544444]
["bitfinex-derivatives","BTCF0:USTF0",1734291013089,1.12619846,103380.0,103370.0,0.14544444]
["bitfinex-derivatives","BTCF0:USTF0",1734291013486,1.12619846,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291014385,1.12619846,103380.0,103370.0,0.14544444]
["bitfinex-derivatives","BTCF0:USTF0",1734291015481,1.12619846,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291016476,1.12619846,103380.0,103370.0,0.14544444]
["bitfinex-derivatives","BTCF0:USTF0",1734291017491,1.01041237,103380.0,103370.0,0.14494444]
["bitfinex-derivatives","BTCF0:USTF0",1734291017687,1.05330478,103380.0,103370.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734291017881,1.11310471,103380.0,103370.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734291018077,1.11318444,103380.0,103360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734291018281,1.13885815,103370.0,103360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734291018485,1.13885815,103370.0,103360.0,0.17714085]
["bitfinex-derivatives","BTCF0:USTF0",1734291018684,1.05307333,103370.0,103360.0,0.17714085]
["bitfinex-derivatives","BTCF0:USTF0",1734291019181,1.02323153,103370.0,103360.0,0.09752406]
["bitfinex-derivatives","BTCF0:USTF0",1734291019479,0.048391,103360.0,103350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734291019788,0.69745876,103360.0,103350.0,0.20878281]
["bitfinex-derivatives","BTCF0:USTF0",1734291019986,0.65366496,103360.0,103350.0,0.14598281]
["bitfinex-derivatives","BTCF0:USTF0",1734291020186,0.0484,103340.0,103330.0,0.82533495]
["bitfinex-derivatives","BTCF0:USTF0",1734291020488,0.49498482,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291020994,0.45209241,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291021480,0.4092,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291021680,0.45209241,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291023790,0.49498482,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291023984,0.45209241,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291024377,0.81289241,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291025292,0.94260986,103340.0,103330.0,0.23844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291026287,0.77007231,103340.0,103330.0,0.23844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291026489,0.85585713,103340.0,103330.0,0.23844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291026687,0.94260986,103340.0,103330.0,0.23844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291026884,0.77007231,103340.0,103330.0,0.28133623]
["bitfinex-derivatives","BTCF0:USTF0",1734291027183,0.81296472,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291027383,0.46204216,103340.0,103330.0,0.73844382]
["bitfinex-derivatives","BTCF0:USTF0",1734291029797,0.37074975,103340.0,103330.0,0.82974123]
["bitfinex-derivatives","BTCF0:USTF0",1734291031089,0.41914975,103340.0,103330.0,0.82974123]
["bitfinex-derivatives","BTCF0:USTF0",1734291033896,0.05834975,103340.0,103330.0,1.19054123]
["bitfinex-derivatives","BTCF0:USTF0",1734291034092,0.05834975,103340.0,103330.0,0.82974123]
["bitfinex-derivatives","BTCF0:USTF0",1734291034492,0.05834975,103340.0,103330.0,0.83024123]
["bitfinex-derivatives","BTCF0:USTF0",1734291035699,0.05834975,103340.0,103330.0,1.19104123]
["bitfinex-derivatives","BTCF0:USTF0",1734291036099,0.05834975,103340.0,103330.0,1.42237618]
["bitfinex-derivatives","BTCF0:USTF0",1734291036802,0.05834975,103340.0,103330.0,1.37948377]
["bitfinex-derivatives","BTCF0:USTF0",1734291036992,0.10124216,103340.0,103330.0,1.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1734291037191,0.05834975,103340.0,103330.0,1.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1734291037700,0.10124216,103340.0,103330.0,1.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1734291038089,0.18799489,103340.0,103330.0,1.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1734291040401,0.54879489,103340.0,103330.0,1.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1734291043403,0.54879489,103340.0,103330.0,1.01818377]
["bitfinex-derivatives","BTCF0:USTF0",1734291044307,0.50590248,103340.0,103330.0,1.01818377]
["bitfinex-derivatives","BTCF0:USTF0",1734291044697,0.54879489,103340.0,103330.0,1.01818377]
["bitfinex-derivatives","BTCF0:USTF0",1734291045699,0.50590248,103340.0,103330.0,1.06107618]
["bitfinex-derivatives","BTCF0:USTF0",1734291046101,0.62160702,103340.0,103330.0,1.35006847]
["bitfinex-derivatives","BTCF0:USTF0",1734291047207,0.62160702,103340.0,103330.0,1.60669859]
["bitfinex-derivatives","BTCF0:USTF0",1734291048108,0.62160702,103340.0,103330.0,1.37536364]
["bitfinex-derivatives","BTCF0:USTF0",1734291049107,0.53485429,103340.0,103330.0,1.37536364]
["bitfinex-derivatives","BTCF0:USTF0",1734291052705,0.53485429,103340.0,103330.0,1.33247123]
["bitfinex-derivatives","BTCF0:USTF0",1734291053007,0.53485429,103340.0,103330.0,1.04464111]
["bitfinex-derivatives","BTCF0:USTF0",1734291053213,0.53485429,103340.0,103330.0,1.30168496]
["bitfinex-derivatives","BTCF0:USTF0",1734291056904,0.56379827,103340.0,103330.0,1.53373691]
["bitfinex-derivatives","BTCF0:USTF0",1734291057107,0.56379827,103340.0,103330.0,1.30168496]
["bitfinex-derivatives","BTCF0:USTF0",1734291057412,0.67991543,103340.0,103330.0,1.30168496]
["bitfinex-derivatives","BTCF0:USTF0",1734291057809,0.67991543,103340.0,103330.0,1.30284973]
["bitfinex-derivatives","BTCF0:USTF0",1734291058209,0.60669068,103340.0,103330.0,1.27204973]
["bitfinex-derivatives","BTCF0:USTF0",1734291058405,0.51539827,103340.0,103330.0,1.31494214]
["bitfinex-derivatives","BTCF0:USTF0",1734291058906,0.63151357,103340.0,103330.0,1.37754214]
["bitfinex-derivatives","BTCF0:USTF0",1734291059308,0.51539827,103340.0,103330.0,1.37754214]
["bitfinex-derivatives","BTCF0:USTF0",1734291059513,0.48686935,103340.0,103330.0,1.37754214]
["bitfinex-derivatives","BTCF0:USTF0",1734291059911,0.12606935,103340.0,103330.0,1.37754214]
["bitfinex-derivatives","BTCF0:USTF0",1734291060106,0.12606935,103340.0,103330.0,1.72380072]
["bitfinex-derivatives","BTCF0:USTF0",1734291060311,0.21315438,103340.0,103330.0,1.43480843]
["bitfinex-derivatives","BTCF0:USTF0",1734291061218,0.21315438,103340.0,103330.0,1.43361329]
["bitfinex-derivatives","BTCF0:USTF0",1734291062211,0.14514852,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734291062415,0.0005,103350.0,103340.0,1.44690499]
["bitfinex-derivatives","BTCF0:USTF0",1734291062611,0.0005,103350.0,103340.0,1.54549954]
["bitfinex-derivatives","BTCF0:USTF0",1734291062818,0.0005,103350.0,103340.0,2.00260713]
["bitfinex-derivatives","BTCF0:USTF0",1734291063412,0.409187,103370.0,103340.0,2.00260713]
["bitfinex-derivatives","BTCF0:USTF0",1734291063614,0.409187,103370.0,103360.0,0.32291627]
["bitfinex-derivatives","BTCF0:USTF0",1734291064015,0.409187,103370.0,103360.0,0.46729758]
["bitfinex-derivatives","BTCF0:USTF0",1734291064215,0.409187,103370.0,103360.0,0.96729758]
["bitfinex-derivatives","BTCF0:USTF0",1734291064427,0.048387,103370.0,103360.0,1.37098999]
["bitfinex-derivatives","BTCF0:USTF0",1734291064618,0.05793525,103370.0,103360.0,1.66053107]
["bitfinex-derivatives","BTCF0:USTF0",1734291064813,0.05793525,103370.0,103360.0,1.92786322]
["bitfinex-derivatives","BTCF0:USTF0",1734291065218,0.05793525,103370.0,103360.0,1.66053107]
["bitfinex-derivatives","BTCF0:USTF0",1734291065619,0.05793525,103370.0,103360.0,1.37098999]
["bitfinex-derivatives","BTCF0:USTF0",1734291067520,0.05793525,103370.0,103360.0,1.32809758]
["bitfinex-derivatives","BTCF0:USTF0",1734291067724,0.05793525,103370.0,103360.0,1.28520517]
["bitfinex-derivatives","BTCF0:USTF0",1734291068122,0.10082766,103370.0,103360.0,1.28520517]
["bitfinex-derivatives","BTCF0:USTF0",1734291068725,0.05793525,103370.0,103360.0,1.28520517]
["bitfinex-derivatives","BTCF0:USTF0",1734291068926,0.00954825,103370.0,103360.0,1.88448118]
["bitfinex-derivatives","BTCF0:USTF0",1734291069127,0.45936461,103380.0,103360.0,1.83609018]
["bitfinex-derivatives","BTCF0:USTF0",1734291069424,0.45936461,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734291069725,0.45936461,103380.0,103370.0,0.19298075]
["bitfinex-derivatives","BTCF0:USTF0",1734291069933,0.48247441,103380.0,103370.0,0.19298075]
["bitfinex-derivatives","BTCF0:USTF0",1734291070128,0.3608,103380.0,103370.0,0.73587316]
["bitfinex-derivatives","BTCF0:USTF0",1734291070332,0.74444,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734291070633,0.74444,103390.0,103380.0,0.51025625]
["bitfinex-derivatives","BTCF0:USTF0",1734291070827,0.74444,103390.0,103380.0,0.46736384]
["bitfinex-derivatives","BTCF0:USTF0",1734291071023,0.74444,103390.0,103380.0,0.96736384]
["bitfinex-derivatives","BTCF0:USTF0",1734291071429,0.74444,103390.0,103380.0,0.73573098]
["bitfinex-derivatives","BTCF0:USTF0",1734291072034,0.74444,103390.0,103380.0,0.69283857]
["bitfinex-derivatives","BTCF0:USTF0",1734291073826,0.3608,103390.0,103380.0,0.69283857]
["bitfinex-derivatives","BTCF0:USTF0",1734291075331,0.40346451,103400.0,103380.0,0.69283857]
["bitfinex-derivatives","BTCF0:USTF0",1734291075537,0.40346451,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734291076034,0.40346451,103400.0,103390.0,0.19390145]
["bitfinex-derivatives","BTCF0:USTF0",1734291076240,0.40346451,103400.0,103390.0,0.69390145]
["bitfinex-derivatives","BTCF0:USTF0",1734291079442,0.40396451,103400.0,103390.0,0.69390145]
["bitfinex-derivatives","BTCF0:USTF0",1734291081843,0.51767778,103400.0,103390.0,0.69390145]
["bitfinex-derivatives","BTCF0:USTF0",1734291082355,0.51767778,103400.0,103390.0,0.19390145]
["bitfinex-derivatives","BTCF0:USTF0",1734291091652,0.45233651,103400.0,103390.0,0.19390145]
["bitfinex-derivatives","BTCF0:USTF0",1734291093455,0.45233651,103400.0,103390.0,0.42553431]
["bitfinex-derivatives","BTCF0:USTF0",1734291094056,0.49522126,103400.0,103390.0,0.42553431]
["bitfinex-derivatives","BTCF0:USTF0",1734291094560,0.40396451,103400.0,103390.0,0.42553431]
["bitfinex-derivatives","BTCF0:USTF0",1734291094762,0.40396451,103400.0,103390.0,0.8736905]
["bitfinex-derivatives","BTCF0:USTF0",1734291095055,0.40396451,103400.0,103390.0,1.3736905]
["bitfinex-derivatives","BTCF0:USTF0",1734291096754,0.40396451,103400.0,103390.0,1.33080575]
["bitfinex-derivatives","BTCF0:USTF0",1734291097150,0.40396451,103400.0,103390.0,1.3736905]
["bitfinex-derivatives","BTCF0:USTF0",1734291097353,0.40396451,103400.0,103390.0,1.37279243]
["bitfinex-derivatives","BTCF0:USTF0",1734291098453,0.40346451,103400.0,103390.0,1.72024172]
["bitfinex-derivatives","BTCF0:USTF0",1734291099458,0.40346451,103400.0,103390.0,1.43070064]
["bitfinex-derivatives","BTCF0:USTF0",1734291101755,0.45183651,103400.0,103390.0,1.43070064]
["bitfinex-derivatives","BTCF0:USTF0",1734291102061,0.45183651,103400.0,103390.0,1.71994847]
["bitfinex-derivatives","BTCF0:USTF0",1734291102459,0.45183651,103400.0,103390.0,1.43070064]
["bitfinex-derivatives","BTCF0:USTF0",1734291102963,0.45183651,103400.0,103390.0,1.71993402]
["bitfinex-derivatives","BTCF0:USTF0",1734291104667,0.45183651,103400.0,103390.0,1.67704927]
["bitfinex-derivatives","BTCF0:USTF0",1734291106565,0.45183651,103400.0,103390.0,1.67717455]
["bitfinex-derivatives","BTCF0:USTF0",1734291107257,0.45183651,103400.0,103390.0,1.32972526]
["bitfinex-derivatives","BTCF0:USTF0",1734291107567,0.45183651,103400.0,103390.0,1.67717455]
["bitfinex-derivatives","BTCF0:USTF0",1734291107767,0.49472126,103400.0,103390.0,1.67717455]
["bitfinex-derivatives","BTCF0:USTF0",1734291108269,0.49472126,103400.0,103390.0,1.32972526]
["bitfinex-derivatives","BTCF0:USTF0",1734291109358,0.49472126,103400.0,103390.0,1.67717455]
["bitfinex-derivatives","BTCF0:USTF0",1734291110854,0.49472126,103400.0,103390.0,1.59779755]
["bitfinex-derivatives","BTCF0:USTF0",1734291111055,0.53760601,103400.0,103390.0,0.72058915]
["bitfinex-derivatives","BTCF0:USTF0",1734291111360,0.92104601,103400.0,103390.0,0.66627073]
["bitfinex-derivatives","BTCF0:USTF0",1734291111563,0.92104601,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291112666,1.06571724,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291114765,0.97994774,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291114963,0.87816126,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291115562,0.87816126,103400.0,103390.0,0.66627073]
["bitfinex-derivatives","BTCF0:USTF0",1734291117364,0.87816126,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291117365,1.02283249,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291117662,1.06571724,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291118680,1.02283249,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291122267,1.13880705,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291124767,1.13880705,103400.0,103390.0,0.40953735]
["bitfinex-derivatives","BTCF0:USTF0",1734291124768,1.10580705,103400.0,103390.0,0.40953735]
["bitfinex-derivatives","BTCF0:USTF0",1734291125363,1.13770705,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291125759,1.1805918,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291125970,1.06461724,103400.0,103390.0,0.37703735]
["bitfinex-derivatives","BTCF0:USTF0",1734291126464,1.23861682,103400.0,103390.0,0.14552445]
["bitfinex-derivatives","BTCF0:USTF0",1734291126781,1.09394559,103400.0,103390.0,0.14552445]
["bitfinex-derivatives","BTCF0:USTF0",1734291127074,0.048377,103390.0,103380.0,0.2315129]
["bitfinex-derivatives","BTCF0:USTF0",1734291127262,0.66023392,103390.0,103380.0,0.40514582]
["bitfinex-derivatives","BTCF0:USTF0",1734291127469,0.66023392,103390.0,103380.0,0.55053632]
["bitfinex-derivatives","BTCF0:USTF0",1734291127666,0.77617876,103390.0,103380.0,0.55053632]
["bitfinex-derivatives","BTCF0:USTF0",1734291127975,0.66023392,103390.0,103380.0,0.31902342]
["bitfinex-derivatives","BTCF0:USTF0",1734291128565,0.70311867,103390.0,103380.0,0.31902342]
["bitfinex-derivatives","BTCF0:USTF0",1734291128970,0.70311867,103390.0,103380.0,0.1453905]
["bitfinex-derivatives","BTCF0:USTF0",1734291129276,0.87711825,103390.0,103380.0,0.1453905]
["bitfinex-derivatives","BTCF0:USTF0",1734291130365,0.70311867,103390.0,103380.0,0.1453905]
["bitfinex-derivatives","BTCF0:USTF0",1734291131477,0.70311867,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291133177,1.00311867,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291133982,0.70311867,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291135173,0.61734917,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291135374,0.73314703,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291135573,0.71283178,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291138882,0.73186857,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291140084,0.77475332,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291140486,0.80545332,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291140784,0.76256857,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291141184,0.80545332,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291141386,0.68965546,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291143584,1.05045546,103390.0,103380.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1734291148387,1.22445504,103390.0,103370.0,0.17363292]
["bitfinex-derivatives","BTCF0:USTF0",1734291148580,0.82867959,103380.0,103370.0,0.12140275]
["bitfinex-derivatives","BTCF0:USTF0",1734291148791,0.74600842,103380.0,103370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291148987,0.048386,103370.0,103360.0,0.2315129]
["bitfinex-derivatives","BTCF0:USTF0",1734291149187,0.048386,103370.0,103350.0,0.7631129]
["bitfinex-derivatives","BTCF0:USTF0",1734291149188,0.048391,103360.0,103350.0,0.7631129]
["bitfinex-derivatives","BTCF0:USTF0",1734291149390,0.99436184,103360.0,103350.0,0.7631129]
["bitfinex-derivatives","BTCF0:USTF0",1734291149596,0.99436184,103360.0,103350.0,0.90840089]
["bitfinex-derivatives","BTCF0:USTF0",1734291153992,0.99436184,103360.0,103350.0,0.67688799]
["bitfinex-derivatives","BTCF0:USTF0",1734291154191,1.03724659,103360.0,103340.0,0.21767435]
["bitfinex-derivatives","BTCF0:USTF0",1734291154392,1.03724659,103360.0,103330.0,0.8249425]
["bitfinex-derivatives","BTCF0:USTF0",1734291154393,0.0484,103340.0,103330.0,0.8249425]
["bitfinex-derivatives","BTCF0:USTF0",1734291154697,0.3608,103340.0,103330.0,1.01260453]
["bitfinex-derivatives","BTCF0:USTF0",1734291154900,0.3608,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734291155091,0.40368475,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734291155399,0.40368475,103350.0,103340.0,0.48025376]
["bitfinex-derivatives","BTCF0:USTF0",1734291155592,0.40368475,103350.0,103340.0,0.98025376]
["bitfinex-derivatives","BTCF0:USTF0",1734291155992,0.3608,103350.0,103340.0,0.98025376]
["bitfinex-derivatives","BTCF0:USTF0",1734291157499,0.409196,103350.0,103340.0,1.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1734291158804,0.47460644,103350.0,103340.0,1.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1734291158987,0.409196,103350.0,103340.0,1.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1734291160401,0.048396,103350.0,103340.0,1.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1734291160693,0.409196,103350.0,103340.0,1.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1734291161291,0.47460644,103350.0,103340.0,0.67587728]
["bitfinex-derivatives","BTCF0:USTF0",1734291163702,0.47460644,103350.0,103340.0,0.67637728]
["bitfinex-derivatives","BTCF0:USTF0",1734291164598,0.47460644,103350.0,103340.0,0.67587728]
["bitfinex-derivatives","BTCF0:USTF0",1734291165697,0.47460644,103350.0,103340.0,0.67637728]
["bitfinex-derivatives","BTCF0:USTF0",1734291166699,0.47460644,103350.0,103340.0,0.67587728]
["bitfinex-derivatives","BTCF0:USTF0",1734291167601,0.47460644,103350.0,103340.0,0.67637728]
["bitfinex-derivatives","BTCF0:USTF0",1734291168097,0.48279188,103350.0,103340.0,0.67637728]
["bitfinex-derivatives","BTCF0:USTF0",1734291168804,0.48279188,103350.0,103340.0,0.67587728]
["bitfinex-derivatives","BTCF0:USTF0",1734291169804,0.48279188,103350.0,103340.0,0.67637728]
["bitfinex-derivatives","BTCF0:USTF0",1734291171698,0.48279188,103350.0,103340.0,0.67587728]
["bitfinex-derivatives","BTCF0:USTF0",1734291173307,0.48279188,103350.0,103340.0,0.64477728]
["bitfinex-derivatives","BTCF0:USTF0",1734291173510,0.59864774,103350.0,103340.0,0.64477728]
["bitfinex-derivatives","BTCF0:USTF0",1734291178006,0.57335399,103350.0,103340.0,0.64477728]
["bitfinex-derivatives","BTCF0:USTF0",1734291178399,0.71832616,103350.0,103340.0,0.64477728]
["bitfinex-derivatives","BTCF0:USTF0",1734291183216,0.52505186,103350.0,103340.0,0.93391044]
["bitfinex-derivatives","BTCF0:USTF0",1734291183399,0.57335399,103350.0,103340.0,0.93391044]
["bitfinex-derivatives","BTCF0:USTF0",1734291184107,0.57335399,103350.0,103340.0,0.96651044]
["bitfinex-derivatives","BTCF0:USTF0",1734291184314,0.57335399,103350.0,103340.0,1.25614605]
["bitfinex-derivatives","BTCF0:USTF0",1734291186509,0.57335399,103350.0,103340.0,1.30454605]
["bitfinex-derivatives","BTCF0:USTF0",1734291187814,0.57335399,103350.0,103340.0,1.30378754]
["bitfinex-derivatives","BTCF0:USTF0",1734291188513,0.57335399,103350.0,103340.0,1.30382911]
["bitfinex-derivatives","BTCF0:USTF0",1734291188514,0.71832616,103350.0,103340.0,1.30382911]
["bitfinex-derivatives","BTCF0:USTF0",1734291191518,0.6024703,103350.0,103340.0,1.30382911]
["bitfinex-derivatives","BTCF0:USTF0",1734291193714,0.71860037,103350.0,103340.0,1.30382911]
["bitfinex-derivatives","BTCF0:USTF0",1734291195619,0.71860037,103350.0,103340.0,1.25542911]
["bitfinex-derivatives","BTCF0:USTF0",1734291196721,0.6024703,103350.0,103340.0,1.25542911]
["bitfinex-derivatives","BTCF0:USTF0",1734291197020,0.6024703,103350.0,103340.0,0.72282911]
["bitfinex-derivatives","BTCF0:USTF0",1734291197623,0.6024703,103350.0,103340.0,0.43441289]
["bitfinex-derivatives","BTCF0:USTF0",1734291197815,0.6024703,103350.0,103340.0,0.72378676]
["bitfinex-derivatives","BTCF0:USTF0",1734291202322,0.6024703,103350.0,103340.0,0.72413827]
["bitfinex-derivatives","BTCF0:USTF0",1734291203819,0.6024703,103350.0,103340.0,0.43441289]
["bitfinex-derivatives","BTCF0:USTF0",1734291206122,0.6024703,103350.0,103340.0,0.72447852]
["bitfinex-derivatives","BTCF0:USTF0",1734291207620,0.6024703,103350.0,103340.0,0.72446055]
["bitfinex-derivatives","BTCF0:USTF0",1734291211629,0.6024703,103350.0,103340.0,0.72424555]
["bitfinex-derivatives","BTCF0:USTF0",1734291213627,0.77646988,103350.0,103340.0,0.72424555]
["bitfinex-derivatives","BTCF0:USTF0",1734291214420,0.77646988,103350.0,103340.0,0.95613079]
["bitfinex-derivatives","BTCF0:USTF0",1734291215434,0.77646988,103350.0,103340.0,0.66629813]
["bitfinex-derivatives","BTCF0:USTF0",1734291215435,0.82477201,103350.0,103340.0,0.66629813]
["bitfinex-derivatives","BTCF0:USTF0",1734291215627,0.82477201,103350.0,103340.0,0.37666252]
["bitfinex-derivatives","BTCF0:USTF0",1734291216123,0.67979984,103350.0,103340.0,0.37666252]
["bitfinex-derivatives","BTCF0:USTF0",1734291216324,0.67979984,103350.0,103340.0,0.14477728]
["bitfinex-derivatives","BTCF0:USTF0",1734291218135,0.50580026,103350.0,103340.0,0.14477728]
["bitfinex-derivatives","BTCF0:USTF0",1734291218434,0.0484,103340.0,103330.0,0.23188524]
["bitfinex-derivatives","BTCF0:USTF0",1734291218633,0.71529268,103340.0,103330.0,0.23188524]
["bitfinex-derivatives","BTCF0:USTF0",1734291218937,0.71529268,103340.0,103330.0,0.37612707]
["bitfinex-derivatives","BTCF0:USTF0",1734291219732,0.74659268,103340.0,103330.0,0.37612707]
["bitfinex-derivatives","BTCF0:USTF0",1734291223144,0.74659268,103340.0,103330.0,0.14424183]
["bitfinex-derivatives","BTCF0:USTF0",1734291223530,0.75629507,103340.0,103330.0,0.14424183]
["bitfinex-derivatives","BTCF0:USTF0",1734291224140,1.13997507,103340.0,103330.0,0.14424183]
["bitfinex-derivatives","BTCF0:USTF0",1734291237061,1.10867507,103340.0,103330.0,0.14424183]
["bitfinex-derivatives","BTCF0:USTF0",1734291241563,1.12831859,103340.0,103330.0,0.14424183]
["bitfinex-derivatives","BTCF0:USTF0",1734291243268,1.12831859,103340.0,103330.0,0.37612707]
["bitfinex-derivatives","BTCF0:USTF0",1734291243966,0.048405,103330.0,103320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734291244169,0.71864846,103330.0,103320.0,0.61150565]
["bitfinex-derivatives","BTCF0:USTF0",1734291244354,0.71864846,103330.0,103320.0,0.75611502]
["bitfinex-derivatives","BTCF0:USTF0",1734291244962,0.67034633,103330.0,103320.0,0.75611502]
["bitfinex-derivatives","BTCF0:USTF0",1734291245166,0.55428352,103330.0,103320.0,0.75587367]
["bitfinex-derivatives","BTCF0:USTF0",1734291245359,0.60258565,103330.0,103320.0,0.75587367]
["bitfinex-derivatives","BTCF0:USTF0",1734291246561,0.71872345,103330.0,103320.0,0.75587367]
["bitfinex-derivatives","BTCF0:USTF0",1734291246764,0.60258565,103330.0,103320.0,0.75587367]
["bitfinex-derivatives","BTCF0:USTF0",1734291246963,0.60258565,103330.0,103320.0,0.75550872]
["bitfinex-derivatives","BTCF0:USTF0",1734291256076,0.60258565,103330.0,103320.0,0.72230872]
["bitfinex-derivatives","BTCF0:USTF0",1734291256575,0.65088778,103330.0,103320.0,0.72230872]
["bitfinex-derivatives","BTCF0:USTF0",1734291258467,0.82499465,103330.0,103320.0,0.72230872]
["bitfinex-derivatives","BTCF0:USTF0",1734291260475,0.82499465,103330.0,103320.0,0.72305811]
["bitfinex-derivatives","BTCF0:USTF0",1734291261375,0.82499465,103330.0,103320.0,0.43424498]
["bitfinex-derivatives","BTCF0:USTF0",1734291261772,0.77669252,103330.0,103320.0,0.43424498]
["bitfinex-derivatives","BTCF0:USTF0",1734291261973,0.82499465,103330.0,103320.0,0.43424498]
["bitfinex-derivatives","BTCF0:USTF0",1734291262271,0.82499465,103330.0,103320.0,0.14460937]
["bitfinex-derivatives","BTCF0:USTF0",1734291266576,0.65088778,103330.0,103320.0,0.14460937]
["bitfinex-derivatives","BTCF0:USTF0",1734291267375,0.67991613,103330.0,103320.0,0.14460937]
["bitfinex-derivatives","BTCF0:USTF0",1734291268776,0.67991613,103330.0,103320.0,0.31855019]
["bitfinex-derivatives","BTCF0:USTF0",1734291268972,0.67991613,103330.0,103320.0,0.17394082]
["bitfinex-derivatives","BTCF0:USTF0",1734291271491,1.04071613,103330.0,103320.0,0.17394082]
["bitfinex-derivatives","BTCF0:USTF0",1734291272383,1.04071613,103330.0,103310.0,0.17394082]
["bitfinex-derivatives","BTCF0:USTF0",1734291272583,0.71351334,103320.0,103310.0,0.17394082]
["bitfinex-derivatives","BTCF0:USTF0",1734291272783,0.71351334,103320.0,103310.0,0.31914257]
["bitfinex-derivatives","BTCF0:USTF0",1734291272988,0.74611334,103320.0,103310.0,0.31914257]
["bitfinex-derivatives","BTCF0:USTF0",1734291273683,0.74611334,103320.0,103310.0,0.31904088]
["bitfinex-derivatives","BTCF0:USTF0",1734291273887,0.79441547,103320.0,103310.0,0.31904088]
["bitfinex-derivatives","BTCF0:USTF0",1734291274090,0.79441547,103320.0,103310.0,0.17383913]
["bitfinex-derivatives","BTCF0:USTF0",1734291277591,0.80404594,103320.0,103310.0,0.17383913]
["bitfinex-derivatives","BTCF0:USTF0",1734291279292,0.048414,103310.0,103300.0,0.27441769]
["bitfinex-derivatives","BTCF0:USTF0",1734291279490,0.62183369,103310.0,103300.0,0.27441769]
["bitfinex-derivatives","BTCF0:USTF0",1734291279788,0.62183369,103310.0,103300.0,0.41937625]
["bitfinex-derivatives","BTCF0:USTF0",1734291279995,0.76693277,103310.0,103300.0,0.27391769]
["bitfinex-derivatives","BTCF0:USTF0",1734291280190,0.65091734,103310.0,103300.0,0.27391769]
["bitfinex-derivatives","BTCF0:USTF0",1734291280395,0.76690084,103310.0,103300.0,0.27391769]
["bitfinex-derivatives","BTCF0:USTF0",1734291280689,0.65091734,103310.0,103300.0,0.27441769]
["bitfinex-derivatives","BTCF0:USTF0",1734291280893,1.03471734,103310.0,103300.0,0.27441769]
["bitfinex-derivatives","BTCF0:USTF0",1734291281696,1.03471734,103310.0,103300.0,0.27391769]
["bitfinex-derivatives","BTCF0:USTF0",1734291282695,1.15067112,103310.0,103300.0,0.27441769]
["bitfinex-derivatives","BTCF0:USTF0",1734291283896,1.15067112,103310.0,103300.0,0.27391769]
["bitfinex-derivatives","BTCF0:USTF0",1734291284692,1.15067112,103310.0,103300.0,0.27441769]
["bitfinex-derivatives","BTCF0:USTF0",1734291285796,1.15067112,103310.0,103300.0,0.27391769]
["bitfinex-derivatives","BTCF0:USTF0",1734291286796,1.15067112,103310.0,103300.0,0.10057856]
["bitfinex-derivatives","BTCF0:USTF0",1734291287594,1.1506472,103310.0,103300.0,0.06057856]
["bitfinex-derivatives","BTCF0:USTF0",1734291287992,1.1506472,103310.0,103270.0,0.791088]
["bitfinex-derivatives","BTCF0:USTF0",1734291287993,0.048419,103300.0,103270.0,0.791088]
["bitfinex-derivatives","BTCF0:USTF0",1734291288297,0.45753113,103280.0,103270.0,1.21170825]
["bitfinex-derivatives","BTCF0:USTF0",1734291288899,0.5059317,103280.0,103270.0,1.21170825]
["bitfinex-derivatives","BTCF0:USTF0",1734291290294,0.5059317,103280.0,103270.0,0.41875288]
["bitfinex-derivatives","BTCF0:USTF0",1734291290495,0.5059317,103280.0,103270.0,0.12911727]
["bitfinex-derivatives","BTCF0:USTF0",1734291292799,0.59288137,103280.0,103270.0,0.12911727]
["bitfinex-derivatives","BTCF0:USTF0",1734291294206,0.60256149,103280.0,103270.0,0.12911727]
["bitfinex-derivatives","BTCF0:USTF0",1734291295308,0.46730969,103280.0,103270.0,0.12911727]
["bitfinex-derivatives","BTCF0:USTF0",1734291296601,0.00977856,103280.0,103270.0,1.46699225]
["bitfinex-derivatives","BTCF0:USTF0",1734291296804,0.409225,103290.0,103280.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734291297002,0.409225,103290.0,103280.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1734291297209,0.45752713,103290.0,103280.0,0.2257919]
["bitfinex-derivatives","BTCF0:USTF0",1734291297406,0.409225,103290.0,103280.0,0.7257919]
["bitfinex-derivatives","BTCF0:USTF0",1734291297712,0.409225,103290.0,103280.0,0.7252919]
["bitfinex-derivatives","BTCF0:USTF0",1734291298206,0.41908667,103290.0,103280.0,0.7252919]
["bitfinex-derivatives","BTCF0:USTF0",1734291298704,0.4673888,103290.0,103280.0,0.7257919]
["bitfinex-derivatives","BTCF0:USTF0",1734291299501,0.4673888,103290.0,103280.0,1.01542751]
["bitfinex-derivatives","BTCF0:USTF0",1734291299702,0.4673888,103290.0,103280.0,1.01492751]
["bitfinex-derivatives","BTCF0:USTF0",1734291300502,0.41908667,103290.0,103280.0,1.01492751]
["bitfinex-derivatives","BTCF0:USTF0",1734291300703,0.41908667,103290.0,103280.0,1.01542751]
["bitfinex-derivatives","BTCF0:USTF0",1734291300899,0.4673888,103290.0,103280.0,1.30521765]
["bitfinex-derivatives","BTCF0:USTF0",1734291302311,0.41908667,103290.0,103280.0,1.30521765]
["bitfinex-derivatives","BTCF0:USTF0",1734291302706,0.41908667,103290.0,103280.0,1.30471765]
["bitfinex-derivatives","BTCF0:USTF0",1734291303509,0.41908667,103290.0,103280.0,1.70046907]
["bitfinex-derivatives","BTCF0:USTF0",1734291303908,0.05828667,103290.0,103280.0,1.69979629]
["bitfinex-derivatives","BTCF0:USTF0",1734291304506,0.05828667,103290.0,103280.0,2.04353872]
["bitfinex-derivatives","BTCF0:USTF0",1734291305304,0.05828667,103290.0,103280.0,1.69979629]
["bitfinex-derivatives","BTCF0:USTF0",1734291305513,0.05828667,103290.0,103280.0,2.04359848]
["bitfinex-derivatives","BTCF0:USTF0",1734291305709,0.05828667,103290.0,103280.0,1.75396287]
["bitfinex-derivatives","BTCF0:USTF0",1734291306418,0.05828667,103290.0,103280.0,1.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1734291306618,0.05828667,103290.0,103280.0,1.44336068]
["bitfinex-derivatives","BTCF0:USTF0",1734291309916,0.49666967,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734291310223,0.49666967,103300.0,103290.0,0.7727882]
["bitfinex-derivatives","BTCF0:USTF0",1734291310418,0.50635366,103300.0,103290.0,0.7727882]
["bitfinex-derivatives","BTCF0:USTF0",1734291310621,0.50635366,103300.0,103290.0,1.2727882]
["bitfinex-derivatives","BTCF0:USTF0",1734291310822,0.50585366,103300.0,103290.0,1.2727882]
["bitfinex-derivatives","BTCF0:USTF0",1734291311015,0.50585366,103300.0,103290.0,1.3035882]
["bitfinex-derivatives","BTCF0:USTF0",1734291311621,0.9973502,103310.0,103290.0,1.65189033]
["bitfinex-derivatives","BTCF0:USTF0",1734291311824,0.52061731,103310.0,103300.0,0.61773756]
["bitfinex-derivatives","BTCF0:USTF0",1734291312030,0.52061731,103310.0,103300.0,0.73882941]
["bitfinex-derivatives","BTCF0:USTF0",1734291312031,0.43366764,103310.0,103300.0,0.73882941]
["bitfinex-derivatives","BTCF0:USTF0",1734291312222,0.43366764,103310.0,103300.0,0.88449029]
["bitfinex-derivatives","BTCF0:USTF0",1734291312422,0.43366764,103310.0,103300.0,1.38449029]
["bitfinex-derivatives","BTCF0:USTF0",1734291313119,0.43366764,103310.0,103300.0,1.33291826]
["bitfinex-derivatives","BTCF0:USTF0",1734291313621,0.56891944,103310.0,103300.0,1.33291826]
["bitfinex-derivatives","BTCF0:USTF0",1734291313827,0.38525264,103310.0,103300.0,1.38122039]
["bitfinex-derivatives","BTCF0:USTF0",1734291314120,0.38525264,103310.0,103300.0,1.72866968]
["bitfinex-derivatives","BTCF0:USTF0",1734291314513,0.38525264,103310.0,103300.0,2.08946968]
["bitfinex-derivatives","BTCF0:USTF0",1734291314917,0.3838,103310.0,103300.0,2.08946968]
["bitfinex-derivatives","BTCF0:USTF0",1734291315529,0.3838,103310.0,103300.0,1.74202039]
["bitfinex-derivatives","BTCF0:USTF0",1734291315731,0.3838,103310.0,103300.0,2.08946968]
["bitfinex-derivatives","BTCF0:USTF0",1734291316430,0.3838,103310.0,103300.0,1.74202039]
["bitfinex-derivatives","BTCF0:USTF0",1734291317819,0.3838,103310.0,103300.0,1.74065788]
["bitfinex-derivatives","BTCF0:USTF0",1734291318528,0.47685462,103330.0,103300.0,2.08896001]
["bitfinex-derivatives","BTCF0:USTF0",1734291318826,0.48661308,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734291319227,0.48661308,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291322026,0.4187156,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291322226,0.46701773,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291322822,0.10621773,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291323025,0.46701773,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291323330,0.10621773,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291324438,0.46701773,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291328133,0.5539674,103330.0,103320.0,0.69447665]
["bitfinex-derivatives","BTCF0:USTF0",1734291329736,0.5539674,103330.0,103320.0,0.64606665]
["bitfinex-derivatives","BTCF0:USTF0",1734291329928,0.71820242,103330.0,103320.0,0.14606665]
["bitfinex-derivatives","BTCF0:USTF0",1734291330129,0.66990029,103330.0,103320.0,0.14606665]
["bitfinex-derivatives","BTCF0:USTF0",1734291330435,0.66990029,103330.0,103320.0,0.09616665]
["bitfinex-derivatives","BTCF0:USTF0",1734291330936,0.58295062,103330.0,103320.0,0.09616665]
["bitfinex-derivatives","BTCF0:USTF0",1734291331533,0.63125275,103330.0,103320.0,0.09616665]
["bitfinex-derivatives","BTCF0:USTF0",1734291331837,0.048414,103310.0,103300.0,0.73088161]
["bitfinex-derivatives","BTCF0:USTF0",1734291332032,0.45751613,103310.0,103300.0,0.73088161]
["bitfinex-derivatives","BTCF0:USTF0",1734291332233,0.45751613,103310.0,103300.0,0.8755781]
["bitfinex-derivatives","BTCF0:USTF0",1734291332540,0.81831613,103310.0,103300.0,0.8755781]
["bitfinex-derivatives","BTCF0:USTF0",1734291332732,0.90516641,103310.0,103300.0,0.8755781]
["bitfinex-derivatives","BTCF0:USTF0",1734291333130,0.90516641,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291333440,1.0210993,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291337137,1.03096386,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291339430,1.03096386,103310.0,103300.0,0.3755781]
["bitfinex-derivatives","BTCF0:USTF0",1734291340149,1.41472386,103310.0,103300.0,0.3755781]
["bitfinex-derivatives","BTCF0:USTF0",1734291342342,1.41472386,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291344034,1.41472386,103310.0,103300.0,0.3755781]
["bitfinex-derivatives","BTCF0:USTF0",1734291344237,1.41472386,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291345337,1.43372333,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291349548,1.34687305,103310.0,103300.0,0.14469649]
["bitfinex-derivatives","BTCF0:USTF0",1734291352741,0.048419,103300.0,103290.0,0.23138161]
["bitfinex-derivatives","BTCF0:USTF0",1734291353047,0.048424,103290.0,103280.0,1.08217253]
["bitfinex-derivatives","BTCF0:USTF0",1734291353256,0.45752613,103290.0,103280.0,0.58217253]
["bitfinex-derivatives","BTCF0:USTF0",1734291353453,0.45752613,103290.0,103280.0,0.43766696]
["bitfinex-derivatives","BTCF0:USTF0",1734291355444,0.54442633,103290.0,103280.0,0.43766696]
["bitfinex-derivatives","BTCF0:USTF0",1734291355655,0.45752613,103290.0,103280.0,0.43766696]
["bitfinex-derivatives","BTCF0:USTF0",1734291355866,0.54442633,103290.0,103280.0,0.43766696]
["bitfinex-derivatives","BTCF0:USTF0",1734291357363,0.54442633,103290.0,103280.0,0.40646696]
["bitfinex-derivatives","BTCF0:USTF0",1734291358062,0.54442633,103290.0,103280.0,0.40696696]
["bitfinex-derivatives","BTCF0:USTF0",1734291358455,0.66035922,103290.0,103280.0,0.37636696]
["bitfinex-derivatives","BTCF0:USTF0",1734291358661,0.70866135,103290.0,103280.0,0.37636696]
["bitfinex-derivatives","BTCF0:USTF0",1734291358874,0.66035922,103290.0,103280.0,0.37586696]
["bitfinex-derivatives","BTCF0:USTF0",1734291359563,0.63372659,103290.0,103280.0,0.37586696]
["bitfinex-derivatives","BTCF0:USTF0",1734291359755,0.63372659,103290.0,103280.0,0.23088161]
["bitfinex-derivatives","BTCF0:USTF0",1734291360064,0.63372659,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291360362,0.77882567,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291360960,0.048429,103280.0,103270.0,0.52182492]
["bitfinex-derivatives","BTCF0:USTF0",1734291361160,0.5928279,103280.0,103270.0,0.232334]
["bitfinex-derivatives","BTCF0:USTF0",1734291361355,0.5928279,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291361550,0.5928279,103280.0,103270.0,0.66625384]
["bitfinex-derivatives","BTCF0:USTF0",1734291361856,0.70876079,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291362251,0.5928279,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291362567,0.70876079,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291362761,0.73956079,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291364958,0.73956079,103280.0,103270.0,0.37726292]
["bitfinex-derivatives","BTCF0:USTF0",1734291365265,0.6236279,103280.0,103270.0,0.14638131]
["bitfinex-derivatives","BTCF0:USTF0",1734291374471,0.6236279,103280.0,103270.0,0.37726292]
["bitfinex-derivatives","BTCF0:USTF0",1734291374671,0.52702364,103280.0,103270.0,0.14638131]
["bitfinex-derivatives","BTCF0:USTF0",1734291374868,0.6236279,103280.0,103270.0,0.14638131]
["bitfinex-derivatives","BTCF0:USTF0",1734291375472,0.6236279,103280.0,103270.0,0.37726292]
["bitfinex-derivatives","BTCF0:USTF0",1734291375473,0.65256615,103280.0,103270.0,0.37726292]
["bitfinex-derivatives","BTCF0:USTF0",1734291375975,1.03644615,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291376568,1.12337952,103280.0,103270.0,0.14588131]
["bitfinex-derivatives","BTCF0:USTF0",1734291380279,1.12337952,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291380470,1.03644615,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291383476,1.18154523,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291384571,1.06561234,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291388981,1.23971921,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291389773,1.11391447,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291390072,1.06561234,103280.0,103270.0,0.37676292]
["bitfinex-derivatives","BTCF0:USTF0",1734291390782,1.06561234,103280.0,103270.0,0.37531053]
["bitfinex-derivatives","BTCF0:USTF0",1734291391780,1.23971921,103280.0,103270.0,0.37531053]
["bitfinex-derivatives","BTCF0:USTF0",1734291392481,1.12462013,103280.0,103270.0,0.37531053]
["bitfinex-derivatives","BTCF0:USTF0",1734291394075,1.12462013,103280.0,103270.0,0.14442892]
["bitfinex-derivatives","BTCF0:USTF0",1734291394684,0.048433,103270.0,103260.0,0.29338161]
["bitfinex-derivatives","BTCF0:USTF0",1734291394880,0.82537367,103270.0,103260.0,0.29338161]
["bitfinex-derivatives","BTCF0:USTF0",1734291395079,0.82537367,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291395272,0.65108108,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291401289,0.65108108,103270.0,103260.0,0.20834794]
["bitfinex-derivatives","BTCF0:USTF0",1734291401487,0.65108108,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291402990,0.66334467,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291405884,0.56674041,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291406190,0.66334467,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291407999,0.66334467,103270.0,103260.0,0.61317823]
["bitfinex-derivatives","BTCF0:USTF0",1734291408592,0.56674041,103270.0,103260.0,0.61317823]
["bitfinex-derivatives","BTCF0:USTF0",1734291408790,0.66334467,103270.0,103260.0,0.61317823]
["bitfinex-derivatives","BTCF0:USTF0",1734291409384,0.66334467,103270.0,103260.0,0.38229662]
["bitfinex-derivatives","BTCF0:USTF0",1734291409787,0.61504254,103270.0,103260.0,0.38229662]
["bitfinex-derivatives","BTCF0:USTF0",1734291410191,0.61504254,103270.0,103260.0,0.61317823]
["bitfinex-derivatives","BTCF0:USTF0",1734291410582,0.63408053,103270.0,103260.0,0.61317823]
["bitfinex-derivatives","BTCF0:USTF0",1734291411196,0.63408053,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291411486,0.60492154,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291413304,0.63408053,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291415088,0.75019176,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291415305,0.5857784,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291415593,0.63408053,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291416592,0.5857784,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291416988,0.63408053,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291418990,0.63408053,103270.0,103260.0,0.6132698]
["bitfinex-derivatives","BTCF0:USTF0",1734291420294,0.61504254,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291420693,0.56674041,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291420892,0.61504254,103270.0,103260.0,0.43922955]
["bitfinex-derivatives","BTCF0:USTF0",1734291421089,0.61504254,103270.0,103260.0,0.72872047]
["bitfinex-derivatives","BTCF0:USTF0",1734291421303,0.61504254,103270.0,103260.0,1.02328151]
["bitfinex-derivatives","BTCF0:USTF0",1734291423204,0.99900254,103270.0,103260.0,1.02295801]
["bitfinex-derivatives","BTCF0:USTF0",1734291423403,1.17329513,103270.0,103260.0,1.02295801]
["bitfinex-derivatives","BTCF0:USTF0",1734291423705,0.99900254,103270.0,103260.0,1.02295801]
["bitfinex-derivatives","BTCF0:USTF0",1734291424908,1.01874976,103270.0,103260.0,1.02295801]
["bitfinex-derivatives","BTCF0:USTF0",1734291426305,1.09610066,103270.0,103260.0,0.15123095]
["bitfinex-derivatives","BTCF0:USTF0",1734291426505,0.95370807,103270.0,103260.0,0.14219095]
["bitfinex-derivatives","BTCF0:USTF0",1734291426809,0.048443,103250.0,103240.0,0.35309092]
["bitfinex-derivatives","BTCF0:USTF0",1734291427107,0.96364547,103250.0,103240.0,0.82764514]
["bitfinex-derivatives","BTCF0:USTF0",1734291427306,1.07984133,103250.0,103240.0,0.82764514]
["bitfinex-derivatives","BTCF0:USTF0",1734291427907,1.07984133,103250.0,103240.0,0.82654259]
["bitfinex-derivatives","BTCF0:USTF0",1734291428319,1.07984133,103250.0,103240.0,0.78413931]
["bitfinex-derivatives","BTCF0:USTF0",1734291429008,1.07984133,103250.0,103240.0,0.78463931]
["bitfinex-derivatives","BTCF0:USTF0",1734291429306,1.07984133,103250.0,103240.0,0.49916802]
["bitfinex-derivatives","BTCF0:USTF0",1734291430094,1.07984133,103250.0,103240.0,0.49866802]
["bitfinex-derivatives","BTCF0:USTF0",1734291430309,1.07984133,103250.0,103240.0,0.2091771]
["bitfinex-derivatives","BTCF0:USTF0",1734291430904,1.07984133,103250.0,103240.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1734291431211,0.93454099,103250.0,103240.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1734291431903,0.93454099,103250.0,103240.0,0.2091771]
["bitfinex-derivatives","BTCF0:USTF0",1734291432905,0.93454099,103250.0,103240.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1734291433999,0.93454099,103250.0,103240.0,0.2091771]
["bitfinex-derivatives","BTCF0:USTF0",1734291434903,0.93454099,103250.0,103240.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1734291435800,0.99420355,103250.0,103240.0,0.1783771]
["bitfinex-derivatives","BTCF0:USTF0",1734291436003,1.02590355,103250.0,103240.0,0.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1734291436507,0.97760142,103250.0,103240.0,0.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1734291436808,1.02590355,103250.0,103240.0,0.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1734291437007,1.02590355,103250.0,103240.0,0.1783771]
["bitfinex-derivatives","BTCF0:USTF0",1734291438006,1.02590355,103250.0,103240.0,0.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1734291438801,0.97760142,103250.0,103240.0,0.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1734291439112,0.97760142,103250.0,103240.0,0.1460771]
["bitfinex-derivatives","BTCF0:USTF0",1734291439307,1.11292581,103250.0,103240.0,0.1460771]
["bitfinex-derivatives","BTCF0:USTF0",1734291439904,1.13228584,103250.0,103240.0,0.1460771]
["bitfinex-derivatives","BTCF0:USTF0",1734291441808,1.04526358,103250.0,103240.0,0.1460771]
["bitfinex-derivatives","BTCF0:USTF0",1734291442011,1.04526358,103250.0,103240.0,0.1455771]
["bitfinex-derivatives","BTCF0:USTF0",1734291443811,0.99696145,103250.0,103240.0,0.1455771]
["bitfinex-derivatives","BTCF0:USTF0",1734291444111,1.04526358,103250.0,103240.0,0.1455771]
["bitfinex-derivatives","BTCF0:USTF0",1734291448218,1.42930358,103250.0,103240.0,0.1455771]
["bitfinex-derivatives","BTCF0:USTF0",1734291449307,1.57460392,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291449507,1.45840806,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291451610,1.43904803,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291455113,1.45865461,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291456322,1.63301779,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291456720,1.48771468,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291461120,1.43941255,103250.0,103240.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1734291461315,1.43941255,103250.0,103240.0,0.1266771]
["bitfinex-derivatives","BTCF0:USTF0",1734291462627,1.39111042,103250.0,103240.0,0.1266771]
["bitfinex-derivatives","BTCF0:USTF0",1734291462822,1.43941255,103250.0,103240.0,0.1266771]
["bitfinex-derivatives","BTCF0:USTF0",1734291463125,1.43941255,103250.0,103240.0,0.0866771]
["bitfinex-derivatives","BTCF0:USTF0",1734291466927,1.35941042,103250.0,103240.0,0.0866771]
["bitfinex-derivatives","BTCF0:USTF0",1734291467226,1.40771255,103250.0,103240.0,0.0866771]
["bitfinex-derivatives","BTCF0:USTF0",1734291470020,1.40771255,103250.0,103240.0,0.0366771]
["bitfinex-derivatives","BTCF0:USTF0",1734291471432,0.68611255,103250.0,103240.0,0.0366771]
["bitfinex-derivatives","BTCF0:USTF0",1734291471728,1.40771255,103250.0,103240.0,0.0366771]
["bitfinex-derivatives","BTCF0:USTF0",1734291472526,0.68611255,103250.0,103240.0,0.0366771]
["bitfinex-derivatives","BTCF0:USTF0",1734291472736,1.40771255,103250.0,103240.0,0.0366771]
["bitfinex-derivatives","BTCF0:USTF0",1734291474731,0.048447,103240.0,103230.0,0.05860967]
["bitfinex-derivatives","BTCF0:USTF0",1734291475036,0.048452,103230.0,103220.0,0.05810967]
["bitfinex-derivatives","BTCF0:USTF0",1734291475335,0.60288421,103230.0,103220.0,0.48911712]
["bitfinex-derivatives","BTCF0:USTF0",1734291475820,0.60297175,103230.0,103220.0,0.20254109]
["bitfinex-derivatives","BTCF0:USTF0",1734291476221,0.60297175,103230.0,103220.0,0.14443142]
["bitfinex-derivatives","BTCF0:USTF0",1734291476730,0.048457,103220.0,103210.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1734291476931,0.57374246,103220.0,103210.0,0.83871402]
["bitfinex-derivatives","BTCF0:USTF0",1734291477132,0.57374246,103220.0,103210.0,0.98358743]
["bitfinex-derivatives","BTCF0:USTF0",1734291477931,0.95782246,103220.0,103210.0,0.98358743]
["bitfinex-derivatives","BTCF0:USTF0",1734291479033,1.00612459,103220.0,103210.0,0.98358743]
["bitfinex-derivatives","BTCF0:USTF0",1734291481440,1.09319164,103220.0,103210.0,0.98358743]
["bitfinex-derivatives","BTCF0:USTF0",1734291481940,1.00612459,103220.0,103210.0,0.70667341]
["bitfinex-derivatives","BTCF0:USTF0",1734291483641,0.95782246,103220.0,103210.0,0.70667341]
["bitfinex-derivatives","BTCF0:USTF0",1734291485134,0.95782246,103220.0,103210.0,0.70717341]
["bitfinex-derivatives","BTCF0:USTF0",1734291485943,1.04486811,103220.0,103210.0,0.70717341]
["bitfinex-derivatives","BTCF0:USTF0",1734291486141,0.99656598,103220.0,103210.0,0.80393654]
["bitfinex-derivatives","BTCF0:USTF0",1734291486334,0.99656598,103220.0,103210.0,1.03605984]
["bitfinex-derivatives","BTCF0:USTF0",1734291486741,1.04486811,103220.0,103210.0,0.98775771]
["bitfinex-derivatives","BTCF0:USTF0",1734291487938,0.92868478,103220.0,103210.0,0.98775771]
["bitfinex-derivatives","BTCF0:USTF0",1734291488542,1.04486811,103220.0,103210.0,0.98775771]
["bitfinex-derivatives","BTCF0:USTF0",1734291488745,0.92868478,103220.0,103210.0,0.98775771]
["bitfinex-derivatives","BTCF0:USTF0",1734291488938,0.92868478,103220.0,103210.0,1.25970853]
["bitfinex-derivatives","BTCF0:USTF0",1734291489147,0.92868478,103220.0,103210.0,0.98775771]
["bitfinex-derivatives","BTCF0:USTF0",1734291489445,0.51957237,103220.0,103210.0,1.73684767]
["bitfinex-derivatives","BTCF0:USTF0",1734291489639,0.38408,103220.0,103210.0,1.7792555]
["bitfinex-derivatives","BTCF0:USTF0",1734291489843,0.38408,103220.0,103210.0,2.44874104]
["bitfinex-derivatives","BTCF0:USTF0",1734291489844,0.33418,103220.0,103210.0,2.44874104]
["bitfinex-derivatives","BTCF0:USTF0",1734291493439,0.44792291,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734291493651,8.754e-05,103230.0,103220.0,1.20042951]
["bitfinex-derivatives","BTCF0:USTF0",1734291493846,8.754e-05,103230.0,103220.0,1.64652356]
["bitfinex-derivatives","BTCF0:USTF0",1734291494051,8.754e-05,103230.0,103220.0,2.14652356]
["bitfinex-derivatives","BTCF0:USTF0",1734291494243,8.754e-05,103230.0,103220.0,2.4669831]
["bitfinex-derivatives","BTCF0:USTF0",1734291494450,8.754e-05,103230.0,103220.0,2.46622138]
["bitfinex-derivatives","BTCF0:USTF0",1734291494955,8.754e-05,103230.0,103220.0,2.46224738]
["bitfinex-derivatives","BTCF0:USTF0",1734291495547,8.754e-05,103230.0,103220.0,2.14258999]
["bitfinex-derivatives","BTCF0:USTF0",1734291497048,8.754e-05,103230.0,103220.0,2.46224738]
["bitfinex-derivatives","BTCF0:USTF0",1734291498852,8.754e-05,103230.0,103220.0,2.14258999]
["bitfinex-derivatives","BTCF0:USTF0",1734291499048,8.754e-05,103230.0,103220.0,2.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1734291499247,8.754e-05,103230.0,103220.0,2.11133783]
["bitfinex-derivatives","BTCF0:USTF0",1734291499448,8.754e-05,103230.0,103220.0,2.11105462]
["bitfinex-derivatives","BTCF0:USTF0",1734291500043,8.754e-05,103230.0,103220.0,2.15935675]
["bitfinex-derivatives","BTCF0:USTF0",1734291500243,0.0005,103240.0,103220.0,2.52108438]
["bitfinex-derivatives","BTCF0:USTF0",1734291500449,0.0005,103240.0,103230.0,0.85343142]
["bitfinex-derivatives","BTCF0:USTF0",1734291500658,0.0005,103240.0,103230.0,1.2278336]
["bitfinex-derivatives","BTCF0:USTF0",1734291500848,0.0005,103240.0,103230.0,1.67277751]
["bitfinex-derivatives","BTCF0:USTF0",1734291501049,0.38408,103250.0,103230.0,2.49134517]
["bitfinex-derivatives","BTCF0:USTF0",1734291501249,0.6124587,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734291501455,0.49627537,103260.0,103250.0,0.09674513]
["bitfinex-derivatives","BTCF0:USTF0",1734291501652,0.49627537,103260.0,103250.0,0.30540414]
["bitfinex-derivatives","BTCF0:USTF0",1734291501957,0.6124587,103260.0,103250.0,0.80540414]
["bitfinex-derivatives","BTCF0:USTF0",1734291502351,0.49627537,103260.0,103250.0,0.80540414]
["bitfinex-derivatives","BTCF0:USTF0",1734291502750,0.3608,103260.0,103250.0,1.03705643]
["bitfinex-derivatives","BTCF0:USTF0",1734291503452,0.55904389,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734291503761,0.19824389,103270.0,103260.0,0.24229744]
["bitfinex-derivatives","BTCF0:USTF0",1734291504254,0.14670274,103270.0,103260.0,0.24229744]
["bitfinex-derivatives","BTCF0:USTF0",1734291504556,0.05966737,103270.0,103260.0,0.24229744]
["bitfinex-derivatives","BTCF0:USTF0",1734291505257,0.05966737,103270.0,103260.0,0.19399531]
["bitfinex-derivatives","BTCF0:USTF0",1734291506050,0.05966737,103270.0,103260.0,0.24229744]
["bitfinex-derivatives","BTCF0:USTF0",1734291506250,0.05966737,103270.0,103260.0,0.19399531]
["bitfinex-derivatives","BTCF0:USTF0",1734291509060,0.05966737,103270.0,103260.0,0.24229744]
["bitfinex-derivatives","BTCF0:USTF0",1734291509955,0.01123337,103270.0,103260.0,0.74229744]
["bitfinex-derivatives","BTCF0:USTF0",1734291510163,0.96447195,103280.0,103260.0,0.79059957]
["bitfinex-derivatives","BTCF0:USTF0",1734291510455,0.87743658,103280.0,103270.0,0.09673513]
["bitfinex-derivatives","BTCF0:USTF0",1734291510849,0.85782206,103280.0,103270.0,0.24144837]
["bitfinex-derivatives","BTCF0:USTF0",1734291511049,0.77494,103280.0,103270.0,0.24144837]
["bitfinex-derivatives","BTCF0:USTF0",1734291511250,0.74484,103280.0,103270.0,0.27204837]
["bitfinex-derivatives","BTCF0:USTF0",1734291511549,0.74484,103280.0,103270.0,0.77204837]
["bitfinex-derivatives","BTCF0:USTF0",1734291511550,0.38404,103280.0,103270.0,0.77204837]
["bitfinex-derivatives","BTCF0:USTF0",1734291513061,0.38404,103280.0,103270.0,1.13284837]
["bitfinex-derivatives","BTCF0:USTF0",1734291513253,0.38404,103280.0,103270.0,1.16484837]
["bitfinex-derivatives","BTCF0:USTF0",1734291513959,0.079624,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734291514153,0.079624,103290.0,103280.0,0.09673113]
["bitfinex-derivatives","BTCF0:USTF0",1734291514348,0.079624,103290.0,103280.0,0.2417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291514553,0.079624,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291518150,0.48872613,103290.0,103280.0,0.69348477]
["bitfinex-derivatives","BTCF0:USTF0",1734291518556,0.440424,103290.0,103280.0,0.69348477]
["bitfinex-derivatives","BTCF0:USTF0",1734291518758,0.440424,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291521468,0.409224,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291523561,0.49625937,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291524466,0.13545937,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291524769,0.49625937,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291525161,0.048424,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291525471,0.49625937,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291528069,0.49675937,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291528870,0.52945937,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291531363,0.6456427,103290.0,103280.0,0.7417869]
["bitfinex-derivatives","BTCF0:USTF0",1734291533389,0.6456427,103290.0,103280.0,0.97343919]
["bitfinex-derivatives","BTCF0:USTF0",1734291533561,0.2848427,103290.0,103280.0,0.97343919]
["bitfinex-derivatives","BTCF0:USTF0",1734291534067,0.6456427,103290.0,103280.0,0.97343919]
["bitfinex-derivatives","BTCF0:USTF0",1734291536062,0.6451427,103290.0,103280.0,0.97343919]
["bitfinex-derivatives","BTCF0:USTF0",1734291537474,0.55810733,103290.0,103280.0,0.97343919]
["bitfinex-derivatives","BTCF0:USTF0",1734291538572,0.70343741,103290.0,103280.0,0.97343919]
["bitfinex-derivatives","BTCF0:USTF0",1734291539372,0.70343741,103290.0,103280.0,1.26250269]
["bitfinex-derivatives","BTCF0:USTF0",1734291540173,0.67073741,103290.0,103280.0,1.26250269]
["bitfinex-derivatives","BTCF0:USTF0",1734291540372,0.55455408,103290.0,103280.0,1.52367182]
["bitfinex-derivatives","BTCF0:USTF0",1734291540574,0.55455408,103290.0,103280.0,1.57197395]
["bitfinex-derivatives","BTCF0:USTF0",1734291541084,0.67070799,103290.0,103280.0,1.57197395]
["bitfinex-derivatives","BTCF0:USTF0",1734291541381,0.55455408,103290.0,103280.0,1.57197395]
["bitfinex-derivatives","BTCF0:USTF0",1734291541570,0.55455408,103290.0,103280.0,1.34032166]
["bitfinex-derivatives","BTCF0:USTF0",1734291545577,0.19375408,103290.0,103280.0,1.34032166]
["bitfinex-derivatives","BTCF0:USTF0",1734291545884,0.19375408,103290.0,103280.0,1.33909285]
["bitfinex-derivatives","BTCF0:USTF0",1734291546287,0.19375408,103290.0,103280.0,1.68666801]
["bitfinex-derivatives","BTCF0:USTF0",1734291547283,0.19375408,103290.0,103280.0,1.6973852]
["bitfinex-derivatives","BTCF0:USTF0",1734291548284,0.14533008,103290.0,103280.0,1.6973852]
["bitfinex-derivatives","BTCF0:USTF0",1734291548483,0.26155029,103290.0,103280.0,1.7294852]
["bitfinex-derivatives","BTCF0:USTF0",1734291548683,0.11622021,103290.0,103280.0,1.74997963]
["bitfinex-derivatives","BTCF0:USTF0",1734291549286,0.11622021,103290.0,103280.0,1.4404217]
["bitfinex-derivatives","BTCF0:USTF0",1734291550288,0.11622021,103290.0,103280.0,1.73033646]
["bitfinex-derivatives","BTCF0:USTF0",1734291554282,0.11622021,103290.0,103280.0,1.6337322]
["bitfinex-derivatives","BTCF0:USTF0",1734291554590,0.11622021,103290.0,103280.0,1.71961927]
["bitfinex-derivatives","BTCF0:USTF0",1734291554780,0.11622021,103290.0,103280.0,1.32374198]
["bitfinex-derivatives","BTCF0:USTF0",1734291554981,0.16464421,103290.0,103280.0,1.24333985]
["bitfinex-derivatives","BTCF0:USTF0",1734291555190,0.16464421,103290.0,103280.0,1.29164198]
["bitfinex-derivatives","BTCF0:USTF0",1734291557093,0.16464421,103290.0,103280.0,1.03170166]
["bitfinex-derivatives","BTCF0:USTF0",1734291557291,0.16464421,103290.0,103280.0,1.29182956]
["bitfinex-derivatives","BTCF0:USTF0",1734291561289,0.16464421,103290.0,103280.0,1.24352743]
["bitfinex-derivatives","BTCF0:USTF0",1734291561484,0.16464421,103290.0,103280.0,1.29182956]
["bitfinex-derivatives","BTCF0:USTF0",1734291561796,0.16464421,103290.0,103280.0,1.29210198]
["bitfinex-derivatives","BTCF0:USTF0",1734291566588,0.16464421,103290.0,103280.0,1.29026776]
["bitfinex-derivatives","BTCF0:USTF0",1734291568899,0.30997429,103290.0,103280.0,1.29026776]
["bitfinex-derivatives","BTCF0:USTF0",1734291572195,0.30997429,103290.0,103280.0,1.29041139]
["bitfinex-derivatives","BTCF0:USTF0",1734291572993,1.0272776,103290.0,103280.0,0.15820712]
["bitfinex-derivatives","BTCF0:USTF0",1734291573205,0.048429,103280.0,103270.0,0.07684671]
["bitfinex-derivatives","BTCF0:USTF0",1734291573501,0.80828766,103280.0,103270.0,0.21718074]
["bitfinex-derivatives","BTCF0:USTF0",1734291574199,0.6631256,103280.0,103270.0,0.14572597]
["bitfinex-derivatives","BTCF0:USTF0",1734291575700,0.80816976,103280.0,103270.0,0.14572597]
["bitfinex-derivatives","BTCF0:USTF0",1734291576289,0.71142773,103280.0,103270.0,0.14572597]
["bitfinex-derivatives","BTCF0:USTF0",1734291576494,0.6631256,103280.0,103270.0,0.14572597]
["bitfinex-derivatives","BTCF0:USTF0",1734291577505,0.67429862,103280.0,103270.0,0.14572597]
["bitfinex-derivatives","BTCF0:USTF0",1734291578201,0.81922291,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291579100,0.86752504,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291579300,0.69333057,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291579702,0.59672631,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291579907,0.69333057,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291583901,0.59672631,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291584102,0.69333057,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291586404,0.59672631,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291586609,0.69333057,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291587507,0.86742875,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291587807,0.69323428,103280.0,103270.0,0.14522597]
["bitfinex-derivatives","BTCF0:USTF0",1734291591414,0.048433,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291591610,0.57339195,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291591816,0.57339195,103270.0,103260.0,0.14490023]
["bitfinex-derivatives","BTCF0:USTF0",1734291592415,0.57339195,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291593430,0.57339195,103270.0,103260.0,0.14490023]
["bitfinex-derivatives","BTCF0:USTF0",1734291594215,0.57339195,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291595308,0.57339195,103270.0,103260.0,0.14490023]
["bitfinex-derivatives","BTCF0:USTF0",1734291596317,0.71821995,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291597010,0.93419195,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291597211,0.96316313,103270.0,103260.0,0.14490023]
["bitfinex-derivatives","BTCF0:USTF0",1734291600325,0.96316313,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291602223,0.9925296,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291603509,1.3764896,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291606315,1.32818747,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291606515,1.32818747,103270.0,103260.0,0.30554036]
["bitfinex-derivatives","BTCF0:USTF0",1734291606817,1.47343974,103270.0,103260.0,0.84793263]
["bitfinex-derivatives","BTCF0:USTF0",1734291607014,1.29924527,103270.0,103260.0,1.38609855]
["bitfinex-derivatives","BTCF0:USTF0",1734291607211,1.29924527,103270.0,103260.0,1.38552675]
["bitfinex-derivatives","BTCF0:USTF0",1734291607616,0.93844527,103270.0,103260.0,1.29483235]
["bitfinex-derivatives","BTCF0:USTF0",1734291607824,0.9867474,103270.0,103260.0,1.29483235]
["bitfinex-derivatives","BTCF0:USTF0",1734291608437,0.6259474,103270.0,103260.0,1.29472825]
["bitfinex-derivatives","BTCF0:USTF0",1734291609917,0.74211203,103270.0,103260.0,1.29472825]
["bitfinex-derivatives","BTCF0:USTF0",1734291614019,0.6938099,103270.0,103260.0,1.29472825]
["bitfinex-derivatives","BTCF0:USTF0",1734291615123,0.6938099,103270.0,103260.0,1.04715299]
["bitfinex-derivatives","BTCF0:USTF0",1734291618230,0.6938099,103270.0,103260.0,0.75723823]
["bitfinex-derivatives","BTCF0:USTF0",1734291618435,0.6938099,103270.0,103260.0,1.04715299]
["bitfinex-derivatives","BTCF0:USTF0",1734291618828,0.6938099,103270.0,103260.0,0.75723823]
["bitfinex-derivatives","BTCF0:USTF0",1734291619332,0.54855763,103270.0,103260.0,0.75723823]
["bitfinex-derivatives","BTCF0:USTF0",1734291624634,0.59685976,103270.0,103260.0,0.67710023]
["bitfinex-derivatives","BTCF0:USTF0",1734291625326,0.95765976,103270.0,103260.0,0.67710023]
["bitfinex-derivatives","BTCF0:USTF0",1734291625531,0.9867474,103270.0,103260.0,0.67710023]
["bitfinex-derivatives","BTCF0:USTF0",1734291629530,0.93844527,103270.0,103260.0,0.67710023]
["bitfinex-derivatives","BTCF0:USTF0",1734291629734,0.9867474,103270.0,103260.0,0.67710023]
["bitfinex-derivatives","BTCF0:USTF0",1734291633136,0.9867474,103270.0,103260.0,0.64440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291633338,1.22514187,103270.0,103260.0,0.37633051]
["bitfinex-derivatives","BTCF0:USTF0",1734291633542,1.0798896,103270.0,103260.0,0.14440023]
["bitfinex-derivatives","BTCF0:USTF0",1734291637839,1.05089384,103270.0,103260.0,0.37633051]
["bitfinex-derivatives","BTCF0:USTF0",1734291638461,1.05089384,103270.0,103250.0,0.23252483]
["bitfinex-derivatives","BTCF0:USTF0",1734291638462,0.048438,103260.0,103250.0,0.23252483]
["bitfinex-derivatives","BTCF0:USTF0",1734291638645,0.68254084,103260.0,103250.0,0.23252483]
["bitfinex-derivatives","BTCF0:USTF0",1734291638949,0.68254084,103260.0,103250.0,0.37688164]
["bitfinex-derivatives","BTCF0:USTF0",1734291640350,0.68254084,103260.0,103250.0,0.37638164]
["bitfinex-derivatives","BTCF0:USTF0",1734291640738,0.68254084,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291644152,0.69305504,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291646347,1.05385504,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291648560,1.22804951,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291648762,1.08285093,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291650861,0.98624667,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291651060,1.08285093,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291652162,0.98624667,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291652361,1.08285093,103260.0,103250.0,0.14445136]
["bitfinex-derivatives","BTCF0:USTF0",1734291654662,1.13115306,103260.0,103230.0,0.79523028]
["bitfinex-derivatives","BTCF0:USTF0",1734291654856,0.70888029,103240.0,103230.0,0.79523028]
["bitfinex-derivatives","BTCF0:USTF0",1734291655056,0.62186785,103240.0,103230.0,0.94045883]
["bitfinex-derivatives","BTCF0:USTF0",1734291655652,0.6219773,103240.0,103230.0,0.94045883]
["bitfinex-derivatives","BTCF0:USTF0",1734291657258,0.6219773,103240.0,103230.0,0.70852855]
["bitfinex-derivatives","BTCF0:USTF0",1734291657665,0.6219773,103240.0,103230.0,0.67642855]
["bitfinex-derivatives","BTCF0:USTF0",1734291658969,0.6219773,103240.0,103230.0,0.17642855]
["bitfinex-derivatives","BTCF0:USTF0",1734291659873,0.6544773,103240.0,103230.0,0.17642855]
["bitfinex-derivatives","BTCF0:USTF0",1734291660266,0.6544773,103240.0,103230.0,0.17692855]
["bitfinex-derivatives","BTCF0:USTF0",1734291660568,0.9827773,103240.0,103230.0,0.17692855]
["bitfinex-derivatives","BTCF0:USTF0",1734291660871,1.0152773,103240.0,103230.0,0.17692855]
["bitfinex-derivatives","BTCF0:USTF0",1734291661363,1.0152773,103240.0,103230.0,0.14522855]
["bitfinex-derivatives","BTCF0:USTF0",1734291661872,1.04428145,103240.0,103230.0,0.14522855]
["bitfinex-derivatives","BTCF0:USTF0",1734291662260,1.05474723,103240.0,103230.0,0.14572855]
["bitfinex-derivatives","BTCF0:USTF0",1734291663259,1.05474723,103240.0,103230.0,0.14522855]
["bitfinex-derivatives","BTCF0:USTF0",1734291664274,1.17075292,103240.0,103230.0,0.14572855]
["bitfinex-derivatives","BTCF0:USTF0",1734291664464,1.05474723,103240.0,103230.0,0.14572855]
["bitfinex-derivatives","BTCF0:USTF0",1734291666666,1.43554723,103240.0,103230.0,0.14572855]
["bitfinex-derivatives","BTCF0:USTF0",1734291667268,1.45473119,103240.0,103230.0,0.14572855]
["bitfinex-derivatives","BTCF0:USTF0",1734291670277,1.45473119,103240.0,103230.0,0.14522855]
["bitfinex-derivatives","BTCF0:USTF0",1734291679279,1.45473119,103240.0,103230.0,0.37715883]
["bitfinex-derivatives","BTCF0:USTF0",1734291680677,1.45473119,103240.0,103230.0,0.40745883]
["bitfinex-derivatives","BTCF0:USTF0",1734291683274,1.62892566,103240.0,103230.0,0.40745883]
["bitfinex-derivatives","BTCF0:USTF0",1734291684283,1.48390492,103240.0,103230.0,0.40745883]
["bitfinex-derivatives","BTCF0:USTF0",1734291692384,1.3356167,103240.0,103230.0,0.40745883]
["bitfinex-derivatives","BTCF0:USTF0",1734291692682,0.14585564,103250.0,103240.0,0.548447]
["bitfinex-derivatives","BTCF0:USTF0",1734291692887,0.19429864,103250.0,103240.0,1.56119827]
["bitfinex-derivatives","BTCF0:USTF0",1734291693191,0.19429864,103250.0,103240.0,2.01161722]
["bitfinex-derivatives","BTCF0:USTF0",1734291693486,0.25169176,103250.0,103240.0,2.05401317]
["bitfinex-derivatives","BTCF0:USTF0",1734291693681,0.25169176,103250.0,103240.0,2.01161722]
["bitfinex-derivatives","BTCF0:USTF0",1734291693885,0.3608,103270.0,103240.0,1.53110381]
["bitfinex-derivatives","BTCF0:USTF0",1734291694082,0.409235,103270.0,103260.0,0.04830213]
["bitfinex-derivatives","BTCF0:USTF0",1734291694273,0.41991767,103270.0,103260.0,0.09674013]
["bitfinex-derivatives","BTCF0:USTF0",1734291694479,0.41991767,103270.0,103260.0,0.19462876]
["bitfinex-derivatives","BTCF0:USTF0",1734291694684,0.4682198,103270.0,103260.0,0.69462876]
["bitfinex-derivatives","BTCF0:USTF0",1734291694987,0.4682198,103270.0,103260.0,1.2410157]
["bitfinex-derivatives","BTCF0:USTF0",1734291695189,0.4682198,103270.0,103260.0,1.09990604]
["bitfinex-derivatives","BTCF0:USTF0",1734291695883,0.1074198,103270.0,103260.0,1.83260051]
["bitfinex-derivatives","BTCF0:USTF0",1734291696289,0.05911767,103270.0,103260.0,1.46054555]
["bitfinex-derivatives","BTCF0:USTF0",1734291696992,0.05911767,103270.0,103260.0,1.49234555]
["bitfinex-derivatives","BTCF0:USTF0",1734291697387,0.05911767,103270.0,103260.0,1.54064768]
["bitfinex-derivatives","BTCF0:USTF0",1734291698393,0.05911767,103270.0,103260.0,1.30906066]
["bitfinex-derivatives","BTCF0:USTF0",1734291701593,0.048435,103270.0,103260.0,1.35736279]
["bitfinex-derivatives","BTCF0:USTF0",1734291701787,0.048435,103270.0,103260.0,1.34096066]
["bitfinex-derivatives","BTCF0:USTF0",1734291707396,0.048435,103270.0,103260.0,1.16743089]
["bitfinex-derivatives","BTCF0:USTF0",1734291708799,0.048435,103270.0,103260.0,1.21573302]
["bitfinex-derivatives","BTCF0:USTF0",1734291709399,0.048935,103270.0,103260.0,1.21573302]
["bitfinex-derivatives","BTCF0:USTF0",1734291709797,0.048935,103270.0,103260.0,1.16743089]
["bitfinex-derivatives","BTCF0:USTF0",1734291710497,0.0005,103270.0,103260.0,1.16743089]
["bitfinex-derivatives","BTCF0:USTF0",1734291710797,0.0005,103270.0,103260.0,1.21573302]
["bitfinex-derivatives","BTCF0:USTF0",1734291712893,0.0005,103270.0,103260.0,1.16743089]
["bitfinex-derivatives","BTCF0:USTF0",1734291713295,0.0005,103270.0,103260.0,1.21573302]
["bitfinex-derivatives","BTCF0:USTF0",1734291714202,0.0005,103270.0,103260.0,1.38926279]
["bitfinex-derivatives","BTCF0:USTF0",1734291716705,0.0005,103270.0,103260.0,1.39950503]
["bitfinex-derivatives","BTCF0:USTF0",1734291717400,0.0005,103270.0,103260.0,1.63109205]
["bitfinex-derivatives","BTCF0:USTF0",1734291718405,0.0005,103270.0,103260.0,1.63083204]
["bitfinex-derivatives","BTCF0:USTF0",1734291719207,0.0005,103270.0,103260.0,1.95199284]
["bitfinex-derivatives","BTCF0:USTF0",1734291719398,0.05893522,103280.0,103260.0,1.69909855]
["bitfinex-derivatives","BTCF0:USTF0",1734291719596,0.10723735,103280.0,103270.0,0.22178856]
["bitfinex-derivatives","BTCF0:USTF0",1734291719804,0.05893522,103280.0,103270.0,0.22178856]
["bitfinex-derivatives","BTCF0:USTF0",1734291720005,0.05893522,103280.0,103270.0,0.36764892]
["bitfinex-derivatives","BTCF0:USTF0",1734291720204,0.05893522,103280.0,103270.0,0.41595105]
["bitfinex-derivatives","BTCF0:USTF0",1734291720403,0.05943522,103280.0,103270.0,0.41595105]
["bitfinex-derivatives","BTCF0:USTF0",1734291721309,0.05943522,103280.0,103270.0,0.64753807]
["bitfinex-derivatives","BTCF0:USTF0",1734291721611,0.05893522,103280.0,103270.0,0.64753807]
["bitfinex-derivatives","BTCF0:USTF0",1734291722200,0.05893522,103280.0,103270.0,1.01735357]
["bitfinex-derivatives","BTCF0:USTF0",1734291722403,0.05943522,103280.0,103270.0,1.01735357]
["bitfinex-derivatives","BTCF0:USTF0",1734291723209,0.20455268,103280.0,103270.0,0.78576655]
["bitfinex-derivatives","BTCF0:USTF0",1734291723504,0.20405268,103280.0,103270.0,0.78576655]
["bitfinex-derivatives","BTCF0:USTF0",1734291723711,0.20405268,103280.0,103270.0,0.78562689]
["bitfinex-derivatives","BTCF0:USTF0",1734291724608,0.20455268,103280.0,103270.0,0.78562689]
["bitfinex-derivatives","BTCF0:USTF0",1734291726415,0.20455268,103280.0,103270.0,0.78555894]
["bitfinex-derivatives","BTCF0:USTF0",1734291726810,0.20455268,103280.0,103270.0,0.73725681]
["bitfinex-derivatives","BTCF0:USTF0",1734291728316,0.20455268,103280.0,103270.0,0.73724189]
["bitfinex-derivatives","BTCF0:USTF0",1734291732615,0.05943522,103280.0,103270.0,0.73724189]
["bitfinex-derivatives","BTCF0:USTF0",1734291732921,0.05943522,103280.0,103270.0,0.73717941]
["bitfinex-derivatives","BTCF0:USTF0",1734291736612,0.05943522,103280.0,103270.0,0.78548154]
["bitfinex-derivatives","BTCF0:USTF0",1734291737428,0.05943522,103280.0,103270.0,0.78560644]
["bitfinex-derivatives","BTCF0:USTF0",1734291738414,0.20405268,103280.0,103270.0,0.78560644]
["bitfinex-derivatives","BTCF0:USTF0",1734291738618,0.20405268,103280.0,103270.0,1.28560644]
["bitfinex-derivatives","BTCF0:USTF0",1734291745131,0.20405268,103280.0,103270.0,1.23730431]
["bitfinex-derivatives","BTCF0:USTF0",1734291746524,0.20405268,103280.0,103270.0,1.23722368]
["bitfinex-derivatives","BTCF0:USTF0",1734291747925,0.20405268,103280.0,103270.0,1.28552581]
["bitfinex-derivatives","BTCF0:USTF0",1734291750432,0.20405268,103280.0,103270.0,1.63333189]
["bitfinex-derivatives","BTCF0:USTF0",1734291753134,0.20405268,103280.0,103270.0,1.63294126]
["bitfinex-derivatives","BTCF0:USTF0",1734291755438,0.20405268,103280.0,103270.0,1.63291411]
["bitfinex-derivatives","BTCF0:USTF0",1734291756540,0.20405268,103280.0,103270.0,1.28510803]
["bitfinex-derivatives","BTCF0:USTF0",1734291757231,0.20405268,103280.0,103270.0,1.63291411]
["bitfinex-derivatives","BTCF0:USTF0",1734291758136,0.20405268,103280.0,103270.0,1.28510803]
["bitfinex-derivatives","BTCF0:USTF0",1734291758337,0.20405268,103280.0,103270.0,1.63291411]
["bitfinex-derivatives","BTCF0:USTF0",1734291761831,0.20405268,103280.0,103270.0,1.28510803]
["bitfinex-derivatives","BTCF0:USTF0",1734291762033,0.56485268,103280.0,103270.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1734291762239,0.20405268,103280.0,103270.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1734291763141,0.56485268,103280.0,103270.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1734291763643,0.20405268,103280.0,103270.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1734291764438,0.56485268,103280.0,103270.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1734291764836,0.56485268,103280.0,103270.0,1.46900466]
["bitfinex-derivatives","BTCF0:USTF0",1734291765144,0.56485268,103280.0,103270.0,0.6883729]
["bitfinex-derivatives","BTCF0:USTF0",1734291765337,0.73818846,103280.0,103270.0,0.92058753]
["bitfinex-derivatives","BTCF0:USTF0",1734291766539,0.73818846,103280.0,103270.0,0.66791339]
["bitfinex-derivatives","BTCF0:USTF0",1734291767037,0.73818846,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291768646,0.78649059,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291768844,0.73818846,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291771645,1.09898846,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291773838,1.14729059,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291776758,0.97395481,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291777947,1.14729059,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291780855,1.09898846,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291781153,1.09898846,103280.0,103270.0,0.60044649]
["bitfinex-derivatives","BTCF0:USTF0",1734291784945,0.37738846,103280.0,103270.0,0.60044649]
["bitfinex-derivatives","BTCF0:USTF0",1734291785150,1.09898846,103280.0,103270.0,0.60044649]
["bitfinex-derivatives","BTCF0:USTF0",1734291789163,1.09898846,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291791854,0.953871,103280.0,103270.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1734291793164,0.953871,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291799963,0.953871,103280.0,103270.0,0.66791339]
["bitfinex-derivatives","BTCF0:USTF0",1734291800469,0.953871,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291801463,0.97295545,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291802061,0.97295545,103280.0,103270.0,0.66791339]
["bitfinex-derivatives","BTCF0:USTF0",1734291805860,0.97295545,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291810576,1.02125758,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291819666,1.40189758,103280.0,103270.0,0.37807499]
["bitfinex-derivatives","BTCF0:USTF0",1734291823270,1.27686393,103280.0,103270.0,0.5523049]
["bitfinex-derivatives","BTCF0:USTF0",1734291823468,1.48007651,103280.0,103270.0,0.17422991]
["bitfinex-derivatives","BTCF0:USTF0",1734291823666,1.48007651,103280.0,103260.0,0.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1734291823872,0.74329568,103270.0,103260.0,0.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1734291824082,0.69619495,103270.0,103260.0,0.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1734291824473,0.69619495,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291825170,0.74449708,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291825369,0.57013726,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291825574,0.048438,103260.0,103250.0,0.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1734291825778,0.65102164,103260.0,103250.0,0.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1734291826579,0.048443,103250.0,103240.0,1.02205303]
["bitfinex-derivatives","BTCF0:USTF0",1734291826779,0.72212763,103250.0,103240.0,1.27858291]
["bitfinex-derivatives","BTCF0:USTF0",1734291826983,0.72212763,103250.0,103240.0,1.42328418]
["bitfinex-derivatives","BTCF0:USTF0",1734291827779,0.72212763,103250.0,103240.0,1.42338719]
["bitfinex-derivatives","BTCF0:USTF0",1734291828479,0.72212763,103250.0,103240.0,1.1667543]
["bitfinex-derivatives","BTCF0:USTF0",1734291828685,0.72212763,103250.0,103240.0,0.8769159]
["bitfinex-derivatives","BTCF0:USTF0",1734291830385,0.60602334,103250.0,103240.0,0.8769159]
["bitfinex-derivatives","BTCF0:USTF0",1734291833591,0.6162803,103250.0,103240.0,0.8769159]
["bitfinex-derivatives","BTCF0:USTF0",1734291841187,0.73238459,103250.0,103240.0,0.8769159]
["bitfinex-derivatives","BTCF0:USTF0",1734291842485,0.73238459,103250.0,103240.0,0.8774159]
["bitfinex-derivatives","BTCF0:USTF0",1734291843482,0.73238459,103250.0,103240.0,0.8769159]
["bitfinex-derivatives","BTCF0:USTF0",1734291844489,0.73238459,103250.0,103240.0,0.8774159]
["bitfinex-derivatives","BTCF0:USTF0",1734291844991,1.11310459,103250.0,103240.0,0.8774159]
["bitfinex-derivatives","BTCF0:USTF0",1734291848487,1.02602638,103250.0,103240.0,0.8774159]
["bitfinex-derivatives","BTCF0:USTF0",1734291849893,0.91632425,103250.0,103240.0,0.9258629]
["bitfinex-derivatives","BTCF0:USTF0",1734291850092,0.91632425,103250.0,103240.0,1.33598683]
["bitfinex-derivatives","BTCF0:USTF0",1734291850093,0.4677573,103250.0,103240.0,1.33598683]
["bitfinex-derivatives","BTCF0:USTF0",1734291850293,0.4677573,103250.0,103240.0,1.3525847]
["bitfinex-derivatives","BTCF0:USTF0",1734291851394,0.58386159,103250.0,103240.0,1.3525847]
["bitfinex-derivatives","BTCF0:USTF0",1734291851702,0.58386159,103250.0,103240.0,1.3520847]
["bitfinex-derivatives","BTCF0:USTF0",1734291852483,0.49682429,103250.0,103240.0,1.3520847]
["bitfinex-derivatives","BTCF0:USTF0",1734291853089,0.49682429,103250.0,103240.0,1.36225127]
["bitfinex-derivatives","BTCF0:USTF0",1734291853395,0.49682429,103250.0,103240.0,1.36037949]
["bitfinex-derivatives","BTCF0:USTF0",1734291854387,0.49682429,103250.0,103240.0,1.35987847]
["bitfinex-derivatives","BTCF0:USTF0",1734291854388,0.25154928,103250.0,103240.0,1.35987847]
["bitfinex-derivatives","BTCF0:USTF0",1734291854597,0.29999228,103250.0,103240.0,1.30233081]
["bitfinex-derivatives","BTCF0:USTF0",1734291854793,0.21284942,103250.0,103240.0,1.30233081]
["bitfinex-derivatives","BTCF0:USTF0",1734291854994,0.16454729,103250.0,103240.0,1.30233081]
["bitfinex-derivatives","BTCF0:USTF0",1734291856207,0.57364942,103250.0,103240.0,1.27073081]
["bitfinex-derivatives","BTCF0:USTF0",1734291856393,0.57364942,103250.0,103240.0,1.23743081]
["bitfinex-derivatives","BTCF0:USTF0",1734291856893,0.63944942,103250.0,103240.0,1.23743081]
["bitfinex-derivatives","BTCF0:USTF0",1734291857706,0.7846288,103250.0,103240.0,1.23743081]
["bitfinex-derivatives","BTCF0:USTF0",1734291858404,0.63944942,103250.0,103240.0,1.23743081]
["bitfinex-derivatives","BTCF0:USTF0",1734291858698,0.7846288,103250.0,103240.0,1.23743081]
["bitfinex-derivatives","BTCF0:USTF0",1734291858902,0.7846288,103250.0,103240.0,1.46969802]
["bitfinex-derivatives","BTCF0:USTF0",1734291859100,0.66852451,103250.0,103240.0,1.46969802]
["bitfinex-derivatives","BTCF0:USTF0",1734291859300,0.78471895,103250.0,103240.0,1.46969802]
["bitfinex-derivatives","BTCF0:USTF0",1734291859793,0.78471807,103250.0,103240.0,1.46969802]
["bitfinex-derivatives","BTCF0:USTF0",1734291859997,0.66852451,103250.0,103240.0,1.47166432]
["bitfinex-derivatives","BTCF0:USTF0",1734291861498,0.78471518,103250.0,103240.0,1.47165932]
["bitfinex-derivatives","BTCF0:USTF0",1734291861801,0.78471518,103250.0,103240.0,1.23939711]
["bitfinex-derivatives","BTCF0:USTF0",1734291863801,1.16543518,103250.0,103240.0,1.23939711]
["bitfinex-derivatives","BTCF0:USTF0",1734291864501,1.0202558,103250.0,103240.0,1.23939711]
["bitfinex-derivatives","BTCF0:USTF0",1734291867097,1.16543518,103250.0,103240.0,1.23939711]
["bitfinex-derivatives","BTCF0:USTF0",1734291871409,1.16543518,103250.0,103240.0,1.23848671]
["bitfinex-derivatives","BTCF0:USTF0",1734291872913,1.16543518,103250.0,103240.0,1.19003971]
["bitfinex-derivatives","BTCF0:USTF0",1734291875303,1.16543518,103250.0,103240.0,1.23848671]
["bitfinex-derivatives","BTCF0:USTF0",1734291875804,1.16543518,103250.0,103240.0,1.49112986]
["bitfinex-derivatives","BTCF0:USTF0",1734291876111,1.16543518,103250.0,103240.0,1.23604984]
["bitfinex-derivatives","BTCF0:USTF0",1734291880006,1.16543518,103250.0,103240.0,1.18760284]
["bitfinex-derivatives","BTCF0:USTF0",1734291881004,1.04924451,103250.0,103240.0,0.68760284]
["bitfinex-derivatives","BTCF0:USTF0",1734291881207,1.04924451,103250.0,103240.0,0.91990187]
["bitfinex-derivatives","BTCF0:USTF0",1734291881807,1.04924451,103250.0,103240.0,0.66725872]
["bitfinex-derivatives","BTCF0:USTF0",1734291882013,1.04924451,103250.0,103240.0,0.3770003]
["bitfinex-derivatives","BTCF0:USTF0",1734291882914,1.22346263,103250.0,103240.0,0.66725872]
["bitfinex-derivatives","BTCF0:USTF0",1734291884412,1.22346263,103250.0,103240.0,0.92132171]
["bitfinex-derivatives","BTCF0:USTF0",1734291884810,1.22346263,103250.0,103240.0,0.66725872]
["bitfinex-derivatives","BTCF0:USTF0",1734291886121,1.22346263,103250.0,103240.0,0.92127703]
["bitfinex-derivatives","BTCF0:USTF0",1734291886318,1.22346263,103250.0,103240.0,0.66725872]
["bitfinex-derivatives","BTCF0:USTF0",1734291886516,1.04924451,103250.0,103240.0,0.66725872]
["bitfinex-derivatives","BTCF0:USTF0",1734291886719,1.04924451,103250.0,103240.0,0.3770003]
["bitfinex-derivatives","BTCF0:USTF0",1734291886916,1.22346263,103250.0,103240.0,0.3770003]
["bitfinex-derivatives","BTCF0:USTF0",1734291887617,1.04924451,103250.0,103240.0,0.3770003]
["bitfinex-derivatives","BTCF0:USTF0",1734291888813,1.09754664,103250.0,103240.0,0.3770003]
["bitfinex-derivatives","BTCF0:USTF0",1734291889120,0.048447,103240.0,103230.0,0.23279903]
["bitfinex-derivatives","BTCF0:USTF0",1734291889316,0.65114755,103240.0,103230.0,0.23279903]
["bitfinex-derivatives","BTCF0:USTF0",1734291889514,0.65114755,103240.0,103230.0,0.37790827]
["bitfinex-derivatives","BTCF0:USTF0",1734291889708,0.65114755,103240.0,103230.0,0.37740827]
["bitfinex-derivatives","BTCF0:USTF0",1734291889909,0.68384755,103240.0,103230.0,0.37740827]
["bitfinex-derivatives","BTCF0:USTF0",1734291890621,0.68384755,103240.0,103230.0,0.37790827]
["bitfinex-derivatives","BTCF0:USTF0",1734291891612,0.68384755,103240.0,103230.0,0.37740827]
["bitfinex-derivatives","BTCF0:USTF0",1734291892718,0.68384755,103240.0,103230.0,0.37790827]
["bitfinex-derivatives","BTCF0:USTF0",1734291893416,0.68384755,103240.0,103230.0,0.14560924]
["bitfinex-derivatives","BTCF0:USTF0",1734291893640,0.68384755,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291894623,0.68384755,103240.0,103230.0,0.14560924]
["bitfinex-derivatives","BTCF0:USTF0",1734291895723,0.68384755,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291895926,0.79991824,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291896122,0.7999166,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291896422,0.79991712,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291896622,0.79991712,103240.0,103230.0,0.14560924]
["bitfinex-derivatives","BTCF0:USTF0",1734291898217,0.80995641,103240.0,103230.0,0.14560924]
["bitfinex-derivatives","BTCF0:USTF0",1734291899618,0.80995641,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291905428,0.74218897,103240.0,103230.0,0.14510924]
["bitfinex-derivatives","BTCF0:USTF0",1734291905727,0.048452,103230.0,103220.0,0.23229903]
["bitfinex-derivatives","BTCF0:USTF0",1734291905928,0.63642414,103230.0,103220.0,0.23229903]
["bitfinex-derivatives","BTCF0:USTF0",1734291906227,0.63642414,103230.0,103220.0,0.37835991]
["bitfinex-derivatives","BTCF0:USTF0",1734291906636,0.63642414,103230.0,103220.0,0.37885991]
["bitfinex-derivatives","BTCF0:USTF0",1734291907624,0.63642414,103230.0,103220.0,0.37835991]
["bitfinex-derivatives","BTCF0:USTF0",1734291908729,0.63642414,103230.0,103220.0,0.37885991]
["bitfinex-derivatives","BTCF0:USTF0",1734291909636,0.63642414,103230.0,103220.0,0.37835991]
["bitfinex-derivatives","BTCF0:USTF0",1734291910636,0.63642414,103230.0,103220.0,0.37885991]
["bitfinex-derivatives","BTCF0:USTF0",1734291911439,0.63642414,103230.0,103220.0,0.23279903]
["bitfinex-derivatives","BTCF0:USTF0",1734291911736,0.63642414,103230.0,103220.0,0.23229903]
["bitfinex-derivatives","BTCF0:USTF0",1734291912635,0.63642414,103230.0,103220.0,0.23279903]
["bitfinex-derivatives","BTCF0:USTF0",1734291913036,0.71395255,103230.0,103220.0,0.23279903]
["bitfinex-derivatives","BTCF0:USTF0",1734291913237,0.71395255,103230.0,103220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734291913625,0.71395255,103230.0,103210.0,0.23229903]
["bitfinex-derivatives","BTCF0:USTF0",1734291913824,0.62195688,103220.0,103210.0,0.23229903]
["bitfinex-derivatives","BTCF0:USTF0",1734291914043,0.62195688,103220.0,103210.0,0.37674871]
["bitfinex-derivatives","BTCF0:USTF0",1734291914942,0.62195688,103220.0,103210.0,0.66700713]
["bitfinex-derivatives","BTCF0:USTF0",1734291915330,0.62195688,103220.0,103210.0,0.37674871]
["bitfinex-derivatives","BTCF0:USTF0",1734291915538,0.62195688,103220.0,103210.0,0.66700713]
["bitfinex-derivatives","BTCF0:USTF0",1734291916438,0.62195688,103220.0,103210.0,0.9245988]
["bitfinex-derivatives","BTCF0:USTF0",1734291916638,0.62195688,103220.0,103210.0,0.9250988]
["bitfinex-derivatives","BTCF0:USTF0",1734291917434,0.62195688,103220.0,103210.0,0.92508803]
["bitfinex-derivatives","BTCF0:USTF0",1734291917638,0.62195688,103220.0,103210.0,0.92458803]
["bitfinex-derivatives","BTCF0:USTF0",1734291918430,0.62195688,103220.0,103210.0,0.692289]
["bitfinex-derivatives","BTCF0:USTF0",1734291918641,0.57365475,103220.0,103210.0,0.692789]
["bitfinex-derivatives","BTCF0:USTF0",1734291920539,0.58382422,103220.0,103210.0,0.92507465]
["bitfinex-derivatives","BTCF0:USTF0",1734291921647,0.91636209,103220.0,103210.0,0.56347123]
["bitfinex-derivatives","BTCF0:USTF0",1734291921843,0.91636209,103220.0,103210.0,0.82108102]
["bitfinex-derivatives","BTCF0:USTF0",1734291922644,0.91636209,103220.0,103210.0,0.56347123]
["bitfinex-derivatives","BTCF0:USTF0",1734291923338,0.91636209,103220.0,103210.0,0.82098519]
["bitfinex-derivatives","BTCF0:USTF0",1734291923655,0.91636209,103220.0,103210.0,0.56347123]
["bitfinex-derivatives","BTCF0:USTF0",1734291924445,1.0034496,103220.0,103210.0,0.82026463]
["bitfinex-derivatives","BTCF0:USTF0",1734291929543,1.0034496,103220.0,103210.0,0.82010965]
["bitfinex-derivatives","BTCF0:USTF0",1734291930140,1.05175173,103220.0,103210.0,0.77180752]
["bitfinex-derivatives","BTCF0:USTF0",1734291930745,1.05175173,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291932051,0.69095173,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291932245,1.05175173,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291933555,0.96466422,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291935152,0.98362143,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291939556,0.98362143,103220.0,103210.0,1.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1734291940150,0.98362143,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291940554,0.98362143,103220.0,103210.0,1.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1734291941055,0.98362143,103220.0,103210.0,0.77130752]
["bitfinex-derivatives","BTCF0:USTF0",1734291941451,0.98362143,103220.0,103210.0,1.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1734291944060,0.9353193,103220.0,103210.0,1.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1734291945161,0.5544793,103220.0,103210.0,1.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1734291945459,0.5544793,103220.0,103210.0,0.82885518]
["bitfinex-derivatives","BTCF0:USTF0",1734291946556,0.5544793,103220.0,103210.0,0.87126479]
["bitfinex-derivatives","BTCF0:USTF0",1734291949052,0.5544793,103220.0,103210.0,0.91956692]
["bitfinex-derivatives","BTCF0:USTF0",1734291949460,0.5544793,103220.0,103210.0,1.41956692]
["bitfinex-derivatives","BTCF0:USTF0",1734291949657,0.5544793,103220.0,103210.0,1.6782659]
["bitfinex-derivatives","BTCF0:USTF0",1734291950254,0.60278143,103220.0,103210.0,1.6782659]
["bitfinex-derivatives","BTCF0:USTF0",1734291950451,0.58382422,103220.0,103210.0,1.6782659]
["bitfinex-derivatives","BTCF0:USTF0",1734291951966,0.53552209,103220.0,103210.0,1.6782659]
["bitfinex-derivatives","BTCF0:USTF0",1734291952262,0.53552209,103220.0,103210.0,1.37126479]
["bitfinex-derivatives","BTCF0:USTF0",1734291952652,0.53552209,103220.0,103210.0,1.33976479]
["bitfinex-derivatives","BTCF0:USTF0",1734291955284,0.55480307,103220.0,103210.0,1.33976479]
["bitfinex-derivatives","BTCF0:USTF0",1734291957277,0.55480307,103220.0,103210.0,1.34072683]
["bitfinex-derivatives","BTCF0:USTF0",1734291959988,0.53552209,103220.0,103210.0,1.38902896]
["bitfinex-derivatives","BTCF0:USTF0",1734291960184,0.48706509,103220.0,103210.0,1.38902896]
["bitfinex-derivatives","BTCF0:USTF0",1734291960888,0.58382422,103220.0,103210.0,1.29831722]
["bitfinex-derivatives","BTCF0:USTF0",1734291961280,0.61632422,103220.0,103210.0,1.29831722]
["bitfinex-derivatives","BTCF0:USTF0",1734291964690,0.61632422,103220.0,103210.0,1.29836535]
["bitfinex-derivatives","BTCF0:USTF0",1734291966989,0.61632422,103220.0,103210.0,1.29836007]
["bitfinex-derivatives","BTCF0:USTF0",1734291970293,0.61632422,103220.0,103210.0,0.79836007]
["bitfinex-derivatives","BTCF0:USTF0",1734291970483,0.61632422,103220.0,103210.0,0.74135839]
["bitfinex-derivatives","BTCF0:USTF0",1734291970889,0.76162051,103220.0,103210.0,1.08916447]
["bitfinex-derivatives","BTCF0:USTF0",1734291971486,0.64552489,103220.0,103210.0,0.74135839]
["bitfinex-derivatives","BTCF0:USTF0",1734291972185,1.02640489,103220.0,103210.0,0.74135839]
["bitfinex-derivatives","BTCF0:USTF0",1734291974594,1.02640489,103220.0,103210.0,0.69289739]
["bitfinex-derivatives","BTCF0:USTF0",1734291975695,1.02640489,103220.0,103210.0,0.74135839]
["bitfinex-derivatives","BTCF0:USTF0",1734291975889,0.64552489,103220.0,103210.0,0.74135839]
["bitfinex-derivatives","BTCF0:USTF0",1734291976492,0.56472276,103220.0,103210.0,0.78966052]
["bitfinex-derivatives","BTCF0:USTF0",1734291976692,0.41942647,103220.0,103210.0,0.82166052]
["bitfinex-derivatives","BTCF0:USTF0",1734291976896,0.5354778,103220.0,103210.0,1.32166052]
["bitfinex-derivatives","BTCF0:USTF0",1734291977097,0.1746778,103220.0,103210.0,1.68246052]
["bitfinex-derivatives","BTCF0:USTF0",1734291977610,0.11655133,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734291977799,0.96579582,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734291977800,0.44978476,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734291978103,0.3823337,103250.0,103240.0,0.65182792]
["bitfinex-derivatives","BTCF0:USTF0",1734291978495,0.3823337,103250.0,103240.0,1.18462792]
["bitfinex-derivatives","BTCF0:USTF0",1734291978695,0.52741546,103250.0,103240.0,1.71823541]
["bitfinex-derivatives","BTCF0:USTF0",1734291979005,0.4984087,103250.0,103240.0,1.66993328]
["bitfinex-derivatives","BTCF0:USTF0",1734291979596,0.3823337,103250.0,103240.0,1.66993328]
["bitfinex-derivatives","BTCF0:USTF0",1734291980498,0.3823337,103250.0,103240.0,1.4269013]
["bitfinex-derivatives","BTCF0:USTF0",1734291981406,0.3823337,103250.0,103240.0,1.36812884]
["bitfinex-derivatives","BTCF0:USTF0",1734291981998,0.43063583,103250.0,103240.0,1.31982671]
["bitfinex-derivatives","BTCF0:USTF0",1734291985202,0.47907883,103250.0,103240.0,0.95902671]
["bitfinex-derivatives","BTCF0:USTF0",1734291985607,0.47907883,103250.0,103240.0,1.13266204]
["bitfinex-derivatives","BTCF0:USTF0",1734291985905,0.47907883,103250.0,103240.0,0.90085899]
["bitfinex-derivatives","BTCF0:USTF0",1734291986102,0.47907883,103250.0,103240.0,0.86805899]
["bitfinex-derivatives","BTCF0:USTF0",1734291986805,0.83987883,103250.0,103240.0,0.86805899]
["bitfinex-derivatives","BTCF0:USTF0",1734291987203,0.83987883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291990904,0.83987883,103250.0,103240.0,0.86805899]
["bitfinex-derivatives","BTCF0:USTF0",1734291991109,0.83987883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291994806,0.84037883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291995006,0.47957883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291995206,0.84037883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291995415,0.47957883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291995710,0.84037883,103250.0,103240.0,0.69442366]
["bitfinex-derivatives","BTCF0:USTF0",1734291998211,0.84037883,103250.0,103240.0,0.86805899]
["bitfinex-derivatives","BTCF0:USTF0",1734292003409,0.95645383,103250.0,103240.0,0.81961199]
["bitfinex-derivatives","BTCF0:USTF0",1734292003920,0.95645383,103250.0,103240.0,0.64597666]
["bitfinex-derivatives","BTCF0:USTF0",1734292004514,0.95645383,103250.0,103240.0,0.81961199]
["bitfinex-derivatives","BTCF0:USTF0",1734292005416,0.9081517,103250.0,103240.0,0.81961199]
["bitfinex-derivatives","BTCF0:USTF0",1734292005618,0.95645383,103250.0,103240.0,0.81961199]
["bitfinex-derivatives","BTCF0:USTF0",1734292006617,0.95645383,103250.0,103240.0,1.05141504]
["bitfinex-derivatives","BTCF0:USTF0",1734292006618,1.10153559,103250.0,103240.0,1.05141504]
["bitfinex-derivatives","BTCF0:USTF0",1734292006818,1.10103559,103250.0,103240.0,1.05141504]
["bitfinex-derivatives","BTCF0:USTF0",1734292007416,0.98496059,103250.0,103240.0,1.05141504]
["bitfinex-derivatives","BTCF0:USTF0",1734292008617,0.98496059,103250.0,103240.0,0.87777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292013120,0.98496059,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292014220,0.93665846,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292014421,0.98496059,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292014622,0.98350689,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292016413,1.00282807,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292023520,1.17692618,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292023828,1.00282807,103250.0,103240.0,0.37777971]
["bitfinex-derivatives","BTCF0:USTF0",1734292024523,0.64202807,103250.0,103240.0,0.42622671]
["bitfinex-derivatives","BTCF0:USTF0",1734292024825,1.00282807,103250.0,103240.0,0.72770394]
["bitfinex-derivatives","BTCF0:USTF0",1734292025925,0.55432476,103250.0,103240.0,0.72770394]
["bitfinex-derivatives","BTCF0:USTF0",1734292026624,0.60262689,103250.0,103240.0,0.72770394]
["bitfinex-derivatives","BTCF0:USTF0",1734292027328,0.60262689,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292027731,0.71855132,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292028124,0.71856298,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292028328,0.60262689,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292028832,0.71856867,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292029329,0.60262689,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292030826,0.71854509,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292037133,0.60262689,103250.0,103240.0,0.72712104]
["bitfinex-derivatives","BTCF0:USTF0",1734292037933,0.60262689,103250.0,103240.0,0.37838737]
["bitfinex-derivatives","BTCF0:USTF0",1734292048335,0.60262689,103250.0,103240.0,0.42683437]
["bitfinex-derivatives","BTCF0:USTF0",1734292048538,0.60262689,103250.0,103240.0,0.71740988]
["bitfinex-derivatives","BTCF0:USTF0",1734292050549,0.60262689,103250.0,103240.0,0.96115852]
["bitfinex-derivatives","BTCF0:USTF0",1734292055248,0.60262689,103250.0,103240.0,0.96118473]
["bitfinex-derivatives","BTCF0:USTF0",1734292061753,0.60262689,103250.0,103240.0,0.72877402]
["bitfinex-derivatives","BTCF0:USTF0",1734292063159,0.24182689,103250.0,103240.0,0.72877402]
["bitfinex-derivatives","BTCF0:USTF0",1734292063459,0.60262689,103250.0,103240.0,0.72877402]
["bitfinex-derivatives","BTCF0:USTF0",1734292064453,0.60262689,103250.0,103240.0,0.72911105]
["bitfinex-derivatives","BTCF0:USTF0",1734292065355,0.60262689,103250.0,103240.0,0.96158737]
["bitfinex-derivatives","BTCF0:USTF0",1734292065661,0.60262689,103250.0,103240.0,0.72911105]
["bitfinex-derivatives","BTCF0:USTF0",1734292065849,0.60262689,103250.0,103240.0,0.96159482]
["bitfinex-derivatives","BTCF0:USTF0",1734292066358,0.60262689,103250.0,103240.0,0.72911105]
["bitfinex-derivatives","BTCF0:USTF0",1734292069150,0.60262689,103250.0,103240.0,0.72911786]
["bitfinex-derivatives","BTCF0:USTF0",1734292069963,0.60262689,103250.0,103240.0,0.77741999]
["bitfinex-derivatives","BTCF0:USTF0",1734292069964,0.14508176,103250.0,103240.0,0.77741999]
["bitfinex-derivatives","BTCF0:USTF0",1734292070150,0.11602241,103250.0,103240.0,1.48691061]
["bitfinex-derivatives","BTCF0:USTF0",1734292070354,0.11602241,103250.0,103240.0,2.01811061]
["bitfinex-derivatives","BTCF0:USTF0",1734292070558,0.11602241,103250.0,103240.0,2.01631745]
["bitfinex-derivatives","BTCF0:USTF0",1734292071145,0.58436347,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734292071451,0.74868681,103260.0,103250.0,0.76239727]
["bitfinex-derivatives","BTCF0:USTF0",1734292071950,0.74918681,103260.0,103250.0,0.76239727]
["bitfinex-derivatives","BTCF0:USTF0",1734292072159,1.04226773,103260.0,103250.0,0.66907122]
["bitfinex-derivatives","BTCF0:USTF0",1734292072351,1.13476773,103260.0,103250.0,0.37857124]
["bitfinex-derivatives","BTCF0:USTF0",1734292072554,1.13476773,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292072856,1.30836584,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292073053,1.16328408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292073854,1.16378408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292074155,1.06717982,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292074357,1.16378408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292074558,1.30876499,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292074751,1.30876156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292074953,1.30826156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292075863,1.30876156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292076953,1.30826156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292077853,1.30876156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292078956,1.30826156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292079549,1.13416345,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292079754,1.30826156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292080057,1.30876156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292080857,1.30826156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292081959,1.30876156,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292082160,1.16378408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292082364,1.30868944,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292082662,1.16378408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292082862,1.16328408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292083865,1.16378408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292093966,1.16328408,103260.0,103250.0,0.55283765]
["bitfinex-derivatives","BTCF0:USTF0",1734292098682,1.16328408,103260.0,103250.0,0.32050201]
["bitfinex-derivatives","BTCF0:USTF0",1734292099182,1.21158621,103260.0,103250.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292099372,1.0374881,103260.0,103240.0,0.38779991]
["bitfinex-derivatives","BTCF0:USTF0",1734292099577,0.72691951,103250.0,103240.0,0.38779991]
["bitfinex-derivatives","BTCF0:USTF0",1734292099776,0.67981148,103250.0,103240.0,0.5333638]
["bitfinex-derivatives","BTCF0:USTF0",1734292099985,0.67981148,103250.0,103240.0,0.3198303]
["bitfinex-derivatives","BTCF0:USTF0",1734292101072,0.67981148,103250.0,103240.0,0.3203303]
["bitfinex-derivatives","BTCF0:USTF0",1734292102878,0.67981148,103250.0,103240.0,0.3198303]
["bitfinex-derivatives","BTCF0:USTF0",1734292106379,0.82466947,103250.0,103240.0,0.3198303]
["bitfinex-derivatives","BTCF0:USTF0",1734292106788,0.048447,103240.0,103230.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292107086,0.71360201,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292107890,0.71360201,103240.0,103230.0,0.31924194]
["bitfinex-derivatives","BTCF0:USTF0",1734292109087,0.71360201,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292109984,0.71360201,103240.0,103230.0,0.31924194]
["bitfinex-derivatives","BTCF0:USTF0",1734292110884,0.71360201,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292111987,0.71360201,103240.0,103230.0,0.31924194]
["bitfinex-derivatives","BTCF0:USTF0",1734292112891,0.71360201,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292113689,0.72367802,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292113890,0.72367802,103240.0,103230.0,0.31924194]
["bitfinex-derivatives","BTCF0:USTF0",1734292114194,1.08447802,103240.0,103230.0,0.31924194]
["bitfinex-derivatives","BTCF0:USTF0",1734292115790,0.36287802,103240.0,103230.0,0.31924194]
["bitfinex-derivatives","BTCF0:USTF0",1734292115993,1.08447802,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292120190,1.11617802,103240.0,103230.0,0.31874194]
["bitfinex-derivatives","BTCF0:USTF0",1734292125005,1.11617802,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292126397,1.49697802,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292127400,1.52609149,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292129210,1.57439362,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292129403,1.52609149,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292129707,1.57439362,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292130096,1.52609149,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292130293,1.57439362,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292131103,1.52609149,103240.0,103230.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292132497,1.57439362,103240.0,103220.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292132803,0.82472899,103230.0,103220.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292133003,0.67982048,103230.0,103220.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292133894,0.67982048,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292135902,0.63151835,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292136300,0.77640256,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292136507,0.63151835,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292137303,0.67982048,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292137511,0.82471052,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292139105,0.67982048,103230.0,103220.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292141010,0.67982048,103230.0,103210.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292141210,0.65073186,103220.0,103210.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292141403,0.65073186,103220.0,103210.0,0.31990286]
["bitfinex-derivatives","BTCF0:USTF0",1734292141904,0.76662037,103220.0,103210.0,0.31940286]
["bitfinex-derivatives","BTCF0:USTF0",1734292143110,0.76662037,103220.0,103210.0,0.31990286]
["bitfinex-derivatives","BTCF0:USTF0",1734292143500,0.65073186,103220.0,103210.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292143703,0.74453186,103220.0,103210.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292143902,0.74453186,103220.0,103210.0,0.17426641]
["bitfinex-derivatives","BTCF0:USTF0",1734292145012,0.74453186,103220.0,103210.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292147413,0.6147276,103220.0,103210.0,0.17476641]
["bitfinex-derivatives","BTCF0:USTF0",1734292147605,0.11583033,103220.0,103210.0,0.74206537]
["bitfinex-derivatives","BTCF0:USTF0",1734292147807,0.11583033,103220.0,103210.0,0.77276537]
["bitfinex-derivatives","BTCF0:USTF0",1734292148012,0.08687711,103220.0,103210.0,1.66876239]
["bitfinex-derivatives","BTCF0:USTF0",1734292148407,0.2709602,103230.0,103210.0,1.66876239]
["bitfinex-derivatives","BTCF0:USTF0",1734292148613,0.2709602,103230.0,103220.0,0.15905913]
["bitfinex-derivatives","BTCF0:USTF0",1734292148913,0.2709602,103230.0,103220.0,0.30435278]
["bitfinex-derivatives","BTCF0:USTF0",1734292149117,0.28096796,103230.0,103220.0,0.30435278]
["bitfinex-derivatives","BTCF0:USTF0",1734292149615,0.28096796,103230.0,103220.0,0.66515278]
["bitfinex-derivatives","BTCF0:USTF0",1734292149816,0.28096796,103230.0,103220.0,0.95565276]
["bitfinex-derivatives","BTCF0:USTF0",1734292150514,0.28096796,103230.0,103220.0,0.66515278]
["bitfinex-derivatives","BTCF0:USTF0",1734292153515,0.28096796,103230.0,103220.0,0.95565276]
["bitfinex-derivatives","BTCF0:USTF0",1734292154111,0.2611682,103230.0,103220.0,0.95565276]
["bitfinex-derivatives","BTCF0:USTF0",1734292154316,0.09688487,103230.0,103220.0,1.24638588]
["bitfinex-derivatives","BTCF0:USTF0",1734292154514,0.53360744,103240.0,103220.0,2.3950765]
["bitfinex-derivatives","BTCF0:USTF0",1734292154711,0.53360744,103240.0,103230.0,0.74805411]
["bitfinex-derivatives","BTCF0:USTF0",1734292154712,0.41777711,103240.0,103230.0,0.74805411]
["bitfinex-derivatives","BTCF0:USTF0",1734292154911,0.41827711,103240.0,103230.0,0.9904851]
["bitfinex-derivatives","BTCF0:USTF0",1734292155124,0.3813,103240.0,103230.0,1.13602517]
["bitfinex-derivatives","BTCF0:USTF0",1734292155311,0.3813,103240.0,103230.0,1.63602517]
["bitfinex-derivatives","BTCF0:USTF0",1734292155514,0.3813,103240.0,103230.0,1.93602517]
["bitfinex-derivatives","BTCF0:USTF0",1734292156019,0.3808,103240.0,103230.0,1.63602517]
["bitfinex-derivatives","BTCF0:USTF0",1734292156912,0.3813,103240.0,103230.0,1.98471579]
["bitfinex-derivatives","BTCF0:USTF0",1734292157311,0.3813,103240.0,103230.0,1.63602517]
["bitfinex-derivatives","BTCF0:USTF0",1734292157716,0.3813,103240.0,103230.0,1.64852517]
["bitfinex-derivatives","BTCF0:USTF0",1734292157916,0.3808,103240.0,103230.0,1.64852517]
["bitfinex-derivatives","BTCF0:USTF0",1734292158913,0.3813,103240.0,103230.0,1.64852517]
["bitfinex-derivatives","BTCF0:USTF0",1734292159417,0.3813,103240.0,103230.0,1.88019026]
["bitfinex-derivatives","BTCF0:USTF0",1734292161212,0.3813,103240.0,103230.0,1.87904]
["bitfinex-derivatives","BTCF0:USTF0",1734292161610,0.3813,103240.0,103230.0,1.63775927]
["bitfinex-derivatives","BTCF0:USTF0",1734292162424,0.3813,103240.0,103230.0,1.34725929]
["bitfinex-derivatives","BTCF0:USTF0",1734292164724,0.3813,103240.0,103230.0,1.87793114]
["bitfinex-derivatives","BTCF0:USTF0",1734292164924,0.0005,103240.0,103230.0,2.22622513]
["bitfinex-derivatives","BTCF0:USTF0",1734292165116,0.0005,103240.0,103230.0,1.99456004]
["bitfinex-derivatives","BTCF0:USTF0",1734292165422,0.0005,103240.0,103230.0,1.94625791]
["bitfinex-derivatives","BTCF0:USTF0",1734292167019,0.0005,103240.0,103230.0,1.89795578]
["bitfinex-derivatives","BTCF0:USTF0",1734292167219,0.0005,103240.0,103230.0,1.94625791]
["bitfinex-derivatives","BTCF0:USTF0",1734292167423,0.0005,103240.0,103230.0,2.17761559]
["bitfinex-derivatives","BTCF0:USTF0",1734292168025,0.0005,103240.0,103230.0,2.18724605]
["bitfinex-derivatives","BTCF0:USTF0",1734292168418,0.0005,103240.0,103230.0,1.86511559]
["bitfinex-derivatives","BTCF0:USTF0",1734292168729,0.0005,103240.0,103230.0,1.33445188]
["bitfinex-derivatives","BTCF0:USTF0",1734292173429,0.0005,103240.0,103230.0,1.86612266]
["bitfinex-derivatives","BTCF0:USTF0",1734292173620,0.0333,103240.0,103230.0,1.86612266]
["bitfinex-derivatives","BTCF0:USTF0",1734292173820,0.0333,103240.0,103230.0,1.62495186]
["bitfinex-derivatives","BTCF0:USTF0",1734292174126,0.0333,103240.0,103230.0,1.86610533]
["bitfinex-derivatives","BTCF0:USTF0",1734292175039,0.0328,103240.0,103230.0,1.86649372]
["bitfinex-derivatives","BTCF0:USTF0",1734292175426,0.0328,103240.0,103230.0,1.63513604]
["bitfinex-derivatives","BTCF0:USTF0",1734292176020,0.0333,103240.0,103230.0,1.63513604]
["bitfinex-derivatives","BTCF0:USTF0",1734292176219,0.0333,103240.0,103230.0,1.58683391]
["bitfinex-derivatives","BTCF0:USTF0",1734292176429,0.0333,103240.0,103230.0,1.63513604]
["bitfinex-derivatives","BTCF0:USTF0",1734292177628,0.0333,103240.0,103230.0,1.98382666]
["bitfinex-derivatives","BTCF0:USTF0",1734292178420,0.0333,103240.0,103230.0,1.69332668]
["bitfinex-derivatives","BTCF0:USTF0",1734292181219,0.0333,103240.0,103230.0,1.64502455]
["bitfinex-derivatives","BTCF0:USTF0",1734292181431,0.0333,103240.0,103230.0,1.69332668]
["bitfinex-derivatives","BTCF0:USTF0",1734292182128,0.0333,103240.0,103230.0,1.33252668]
["bitfinex-derivatives","BTCF0:USTF0",1734292182427,0.0333,103240.0,103230.0,2.34203533]
["bitfinex-derivatives","BTCF0:USTF0",1734292184129,0.0328,103240.0,103230.0,2.34203533]
["bitfinex-derivatives","BTCF0:USTF0",1734292185036,0.0328,103240.0,103230.0,1.99334471]
["bitfinex-derivatives","BTCF0:USTF0",1734292191739,0.0328,103240.0,103230.0,2.40015043]
["bitfinex-derivatives","BTCF0:USTF0",1734292194638,0.0328,103240.0,103230.0,1.99334471]
["bitfinex-derivatives","BTCF0:USTF0",1734292197246,0.17449929,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734292197555,0.12605529,103250.0,103240.0,1.53004466]
["bitfinex-derivatives","BTCF0:USTF0",1734292197743,0.12605529,103250.0,103240.0,1.53281416]
["bitfinex-derivatives","BTCF0:USTF0",1734292197944,0.12605529,103250.0,103240.0,2.06341416]
["bitfinex-derivatives","BTCF0:USTF0",1734292197945,0.12555529,103250.0,103240.0,2.06341416]
["bitfinex-derivatives","BTCF0:USTF0",1734292198148,0.12555529,103250.0,103240.0,2.09641416]
["bitfinex-derivatives","BTCF0:USTF0",1734292198949,0.01022496,103250.0,103240.0,2.09641416]
["bitfinex-derivatives","BTCF0:USTF0",1734292199542,0.0005,103250.0,103240.0,2.09641416]
["bitfinex-derivatives","BTCF0:USTF0",1734292199745,0.0005,103250.0,103240.0,1.80699949]
["bitfinex-derivatives","BTCF0:USTF0",1734292199944,0.0005,103250.0,103240.0,2.43023769]
["bitfinex-derivatives","BTCF0:USTF0",1734292200148,0.0005,103250.0,103240.0,3.20535997]
["bitfinex-derivatives","BTCF0:USTF0",1734292200651,0.26070093,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734292200839,0.27060335,103270.0,103260.0,0.67835484]
["bitfinex-derivatives","BTCF0:USTF0",1734292201043,0.27060335,103270.0,103260.0,1.17181951]
["bitfinex-derivatives","BTCF0:USTF0",1734292201247,0.12573275,103270.0,103260.0,1.2749087]
["bitfinex-derivatives","BTCF0:USTF0",1734292202347,0.12573275,103270.0,103260.0,1.50711971]
["bitfinex-derivatives","BTCF0:USTF0",1734292202847,0.12573275,103270.0,103260.0,1.86791971]
["bitfinex-derivatives","BTCF0:USTF0",1734292203049,0.12573275,103270.0,103260.0,1.6357087]
["bitfinex-derivatives","BTCF0:USTF0",1734292203249,0.12573275,103270.0,103260.0,1.86784445]
["bitfinex-derivatives","BTCF0:USTF0",1734292205043,0.12623275,103270.0,103260.0,1.86432546]
["bitfinex-derivatives","BTCF0:USTF0",1734292206052,0.12623275,103270.0,103260.0,1.86422462]
["bitfinex-derivatives","BTCF0:USTF0",1734292206245,0.01040242,103270.0,103260.0,1.86422462]
["bitfinex-derivatives","BTCF0:USTF0",1734292207656,0.01040242,103270.0,103260.0,1.62493827]
["bitfinex-derivatives","BTCF0:USTF0",1734292207851,0.01040242,103270.0,103260.0,1.8636909]
["bitfinex-derivatives","BTCF0:USTF0",1734292208957,0.05883542,103270.0,103260.0,1.62493827]
["bitfinex-derivatives","BTCF0:USTF0",1734292209168,0.05883542,103270.0,103260.0,1.33443103]
["bitfinex-derivatives","BTCF0:USTF0",1734292212059,0.10713755,103270.0,103260.0,0.9253289]
["bitfinex-derivatives","BTCF0:USTF0",1734292212247,0.10713755,103270.0,103260.0,1.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1734292212248,0.22296788,103270.0,103260.0,1.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1734292214963,0.58376788,103270.0,103260.0,0.81877377]
["bitfinex-derivatives","BTCF0:USTF0",1734292217459,0.58376788,103270.0,103260.0,0.86721177]
["bitfinex-derivatives","BTCF0:USTF0",1734292217672,0.53546575,103270.0,103260.0,0.86721177]
["bitfinex-derivatives","BTCF0:USTF0",1734292218867,0.53546575,103270.0,103260.0,0.9155139]
["bitfinex-derivatives","BTCF0:USTF0",1734292219162,0.53546575,103270.0,103260.0,1.21244881]
["bitfinex-derivatives","BTCF0:USTF0",1734292219457,0.17466575,103270.0,103260.0,1.39933103]
["bitfinex-derivatives","BTCF0:USTF0",1734292220264,0.17466575,103270.0,103260.0,1.44763316]
["bitfinex-derivatives","BTCF0:USTF0",1734292220464,0.17466575,103270.0,103260.0,1.39933103]
["bitfinex-derivatives","BTCF0:USTF0",1734292224566,0.17466575,103270.0,103260.0,1.68983827]
["bitfinex-derivatives","BTCF0:USTF0",1734292225070,0.17466575,103270.0,103260.0,1.92912777]
["bitfinex-derivatives","BTCF0:USTF0",1734292226366,0.17466575,103270.0,103260.0,1.69709286]
["bitfinex-derivatives","BTCF0:USTF0",1734292227357,0.17466575,103270.0,103260.0,1.64879073]
["bitfinex-derivatives","BTCF0:USTF0",1734292227571,0.17466575,103270.0,103260.0,1.69709286]
["bitfinex-derivatives","BTCF0:USTF0",1734292227959,0.17416575,103270.0,103260.0,1.69709286]
["bitfinex-derivatives","BTCF0:USTF0",1734292231068,0.17416575,103270.0,103260.0,1.58389073]
["bitfinex-derivatives","BTCF0:USTF0",1734292238265,0.31903635,103270.0,103260.0,1.58389073]
["bitfinex-derivatives","BTCF0:USTF0",1734292238473,0.17416575,103270.0,103260.0,1.58389073]
["bitfinex-derivatives","BTCF0:USTF0",1734292239168,0.31903635,103270.0,103260.0,1.58389073]
["bitfinex-derivatives","BTCF0:USTF0",1734292240669,0.31903635,103270.0,103260.0,1.63219286]
["bitfinex-derivatives","BTCF0:USTF0",1734292241971,0.17416575,103270.0,103260.0,1.63219286]
["bitfinex-derivatives","BTCF0:USTF0",1734292245178,0.17416575,103270.0,103260.0,1.63226609]
["bitfinex-derivatives","BTCF0:USTF0",1734292247168,0.31903635,103270.0,103260.0,1.63226609]
["bitfinex-derivatives","BTCF0:USTF0",1734292248374,0.31903635,103270.0,103260.0,1.93257264]
["bitfinex-derivatives","BTCF0:USTF0",1734292249778,0.31903635,103270.0,103260.0,1.93290016]
["bitfinex-derivatives","BTCF0:USTF0",1734292250575,0.20320602,103270.0,103260.0,1.93290016]
["bitfinex-derivatives","BTCF0:USTF0",1734292251377,0.20320602,103270.0,103260.0,1.58429148]
["bitfinex-derivatives","BTCF0:USTF0",1734292252967,0.20320602,103270.0,103260.0,1.63259361]
["bitfinex-derivatives","BTCF0:USTF0",1734292254082,0.20320602,103270.0,103260.0,1.69679361]
["bitfinex-derivatives","BTCF0:USTF0",1734292257899,0.31929362,103270.0,103260.0,2.04540229]
["bitfinex-derivatives","BTCF0:USTF0",1734292259007,0.27086062,103270.0,103260.0,2.04540229]
["bitfinex-derivatives","BTCF0:USTF0",1734292260917,0.27086062,103270.0,103260.0,1.69679361]
["bitfinex-derivatives","BTCF0:USTF0",1734292261499,0.27086062,103270.0,103260.0,2.08822587]
["bitfinex-derivatives","BTCF0:USTF0",1734292261711,0.1160876,103270.0,103260.0,2.08822587]
["bitfinex-derivatives","BTCF0:USTF0",1734292261912,0.1160876,103270.0,103260.0,1.73961719]
["bitfinex-derivatives","BTCF0:USTF0",1734292262108,0.34284142,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734292262310,0.34284142,103280.0,103270.0,0.97572677]
["bitfinex-derivatives","BTCF0:USTF0",1734292262512,0.34284142,103280.0,103270.0,1.12059725]
["bitfinex-derivatives","BTCF0:USTF0",1734292262712,0.34284142,103280.0,103270.0,1.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1734292262913,0.19797082,103280.0,103270.0,1.98139725]
["bitfinex-derivatives","BTCF0:USTF0",1734292263114,0.19847082,103280.0,103270.0,1.98139725]
["bitfinex-derivatives","BTCF0:USTF0",1734292263718,0.19847082,103280.0,103270.0,1.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1734292264113,0.19797082,103280.0,103270.0,1.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1734292265119,0.20845486,103280.0,103270.0,1.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1734292266109,0.20795486,103280.0,103270.0,1.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1734292267116,0.20845486,103280.0,103270.0,1.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1734292267911,0.20845486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292268211,0.20795486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292269289,0.20845486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292270090,0.20795486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292271092,0.20845486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292272098,0.20795486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292272296,0.23975486,103280.0,103270.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1734292272991,0.23975486,103280.0,103270.0,1.5818949]
["bitfinex-derivatives","BTCF0:USTF0",1734292273191,0.24025486,103280.0,103270.0,1.81396453]
["bitfinex-derivatives","BTCF0:USTF0",1734292274194,0.23975486,103280.0,103270.0,1.81396453]
["bitfinex-derivatives","BTCF0:USTF0",1734292274697,0.32669249,103280.0,103270.0,1.81396453]
["bitfinex-derivatives","BTCF0:USTF0",1734292275093,0.32716665,103280.0,103270.0,1.57676465]
["bitfinex-derivatives","BTCF0:USTF0",1734292275298,0.32716665,103280.0,103270.0,1.62506678]
["bitfinex-derivatives","BTCF0:USTF0",1734292275606,0.24025486,103280.0,103270.0,1.62506678]
["bitfinex-derivatives","BTCF0:USTF0",1734292275896,0.32715463,103280.0,103270.0,1.62506678]
["bitfinex-derivatives","BTCF0:USTF0",1734292276102,0.32664932,103280.0,103270.0,1.62506678]
["bitfinex-derivatives","BTCF0:USTF0",1734292276999,0.32664932,103280.0,103270.0,1.86219857]
["bitfinex-derivatives","BTCF0:USTF0",1734292277203,0.32714932,103280.0,103270.0,1.50139857]
["bitfinex-derivatives","BTCF0:USTF0",1734292277404,0.24025486,103280.0,103270.0,1.33447524]
["bitfinex-derivatives","BTCF0:USTF0",1734292277593,0.24025486,103280.0,103270.0,0.97367524]
["bitfinex-derivatives","BTCF0:USTF0",1734292277991,0.24025486,103280.0,103270.0,1.33447524]
["bitfinex-derivatives","BTCF0:USTF0",1734292278193,0.24025486,103280.0,103270.0,1.28617311]
["bitfinex-derivatives","BTCF0:USTF0",1734292278194,0.23975486,103280.0,103270.0,1.28617311]
["bitfinex-derivatives","BTCF0:USTF0",1734292279109,0.24025486,103280.0,103270.0,1.28617311]
["bitfinex-derivatives","BTCF0:USTF0",1734292279302,0.24025486,103280.0,103270.0,0.92537311]
["bitfinex-derivatives","BTCF0:USTF0",1734292279602,0.24025486,103280.0,103270.0,1.28617311]
["bitfinex-derivatives","BTCF0:USTF0",1734292279903,0.24025486,103280.0,103270.0,1.33447524]
["bitfinex-derivatives","BTCF0:USTF0",1734292281396,0.24025486,103280.0,103270.0,1.62506678]
["bitfinex-derivatives","BTCF0:USTF0",1734292282299,0.24025486,103280.0,103270.0,1.86269034]
["bitfinex-derivatives","BTCF0:USTF0",1734292282598,0.24025486,103280.0,103270.0,1.50189034]
["bitfinex-derivatives","BTCF0:USTF0",1734292282794,0.24025486,103280.0,103270.0,0.97367524]
["bitfinex-derivatives","BTCF0:USTF0",1734292283197,0.24025486,103280.0,103270.0,1.26426678]
["bitfinex-derivatives","BTCF0:USTF0",1734292284198,0.23880164,103280.0,103270.0,1.21596465]
["bitfinex-derivatives","BTCF0:USTF0",1734292284396,0.23880164,103280.0,103270.0,1.45389731]
["bitfinex-derivatives","BTCF0:USTF0",1734292284797,0.23880164,103280.0,103270.0,1.21596465]
["bitfinex-derivatives","BTCF0:USTF0",1734292284996,0.23880164,103280.0,103270.0,1.45390032]
["bitfinex-derivatives","BTCF0:USTF0",1734292285203,0.23830164,103280.0,103270.0,1.81470032]
["bitfinex-derivatives","BTCF0:USTF0",1734292286097,0.23830164,103280.0,103270.0,1.58263069]
["bitfinex-derivatives","BTCF0:USTF0",1734292286503,0.23830164,103280.0,103270.0,1.22183069]
["bitfinex-derivatives","BTCF0:USTF0",1734292286806,0.23830164,103280.0,103270.0,1.58263069]
["bitfinex-derivatives","BTCF0:USTF0",1734292286998,0.23830164,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292287300,0.23830164,103280.0,103270.0,1.63093282]
["bitfinex-derivatives","BTCF0:USTF0",1734292288293,0.38317224,103280.0,103270.0,1.63093282]
["bitfinex-derivatives","BTCF0:USTF0",1734292290409,0.38317224,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292291399,0.26708464,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292291811,0.38309618,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292292016,0.26708464,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292292208,0.38309742,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292292408,0.38309469,103280.0,103270.0,1.63093282]
["bitfinex-derivatives","BTCF0:USTF0",1734292293105,0.26708464,103280.0,103270.0,1.63093282]
["bitfinex-derivatives","BTCF0:USTF0",1734292293502,0.26708464,103280.0,103270.0,1.27013282]
["bitfinex-derivatives","BTCF0:USTF0",1734292294498,0.26708464,103280.0,103270.0,1.26948188]
["bitfinex-derivatives","BTCF0:USTF0",1734292295212,0.38312625,103280.0,103270.0,1.63028188]
["bitfinex-derivatives","BTCF0:USTF0",1734292295508,0.26708464,103280.0,103270.0,1.26948188]
["bitfinex-derivatives","BTCF0:USTF0",1734292297805,0.38313589,103280.0,103270.0,1.26948188]
["bitfinex-derivatives","BTCF0:USTF0",1734292298005,0.38313391,103280.0,103270.0,1.26948188]
["bitfinex-derivatives","BTCF0:USTF0",1734292298208,0.3831365,103280.0,103270.0,1.63028188]
["bitfinex-derivatives","BTCF0:USTF0",1734292298406,0.26708464,103280.0,103270.0,1.63028188]
["bitfinex-derivatives","BTCF0:USTF0",1734292300903,0.26708464,103280.0,103270.0,1.26948188]
["bitfinex-derivatives","BTCF0:USTF0",1734292301215,0.26708464,103280.0,103270.0,1.63028188]
["bitfinex-derivatives","BTCF0:USTF0",1734292303907,0.26708464,103280.0,103270.0,1.63017027]
["bitfinex-derivatives","BTCF0:USTF0",1734292304103,0.26708464,103280.0,103270.0,1.26937027]
["bitfinex-derivatives","BTCF0:USTF0",1734292304317,0.26708464,103280.0,103270.0,1.63017027]
["bitfinex-derivatives","BTCF0:USTF0",1734292306912,0.26708464,103280.0,103270.0,1.58186814]
["bitfinex-derivatives","BTCF0:USTF0",1734292308913,0.26708464,103280.0,103270.0,1.63017027]
["bitfinex-derivatives","BTCF0:USTF0",1734292309716,0.26708464,103280.0,103270.0,1.58186814]
["bitfinex-derivatives","BTCF0:USTF0",1734292310216,0.67618677,103280.0,103270.0,1.17263514]
["bitfinex-derivatives","BTCF0:USTF0",1734292310419,0.67618677,103280.0,103270.0,0.67263514]
["bitfinex-derivatives","BTCF0:USTF0",1734292310808,0.85015099,103280.0,103270.0,0.67263514]
["bitfinex-derivatives","BTCF0:USTF0",1734292311015,0.85015099,103280.0,103270.0,0.90511003]
["bitfinex-derivatives","BTCF0:USTF0",1734292312713,0.85015099,103280.0,103270.0,0.9047481]
["bitfinex-derivatives","BTCF0:USTF0",1734292313816,0.67618677,103280.0,103270.0,0.9047481]
["bitfinex-derivatives","BTCF0:USTF0",1734292314318,0.7244889,103280.0,103270.0,0.66793691]
["bitfinex-derivatives","BTCF0:USTF0",1734292314519,0.7244889,103280.0,103270.0,0.37734537]
["bitfinex-derivatives","BTCF0:USTF0",1734292317419,0.67618677,103280.0,103270.0,0.37734537]
["bitfinex-derivatives","BTCF0:USTF0",1734292317819,0.85015099,103280.0,103270.0,0.37734537]
["bitfinex-derivatives","BTCF0:USTF0",1734292318021,0.89845312,103280.0,103270.0,0.37734537]
["bitfinex-derivatives","BTCF0:USTF0",1734292318219,0.89845312,103280.0,103270.0,0.55162342]
["bitfinex-derivatives","BTCF0:USTF0",1734292326721,0.89845312,103280.0,103270.0,0.40675294]
["bitfinex-derivatives","BTCF0:USTF0",1734292326924,0.048433,103270.0,103250.0,0.29109154]
["bitfinex-derivatives","BTCF0:USTF0",1734292327120,1.1274809,103260.0,103250.0,0.53019764]
["bitfinex-derivatives","BTCF0:USTF0",1734292327323,1.16001719,103260.0,103250.0,0.14498793]
["bitfinex-derivatives","BTCF0:USTF0",1734292327519,1.04415262,103260.0,103250.0,0.14498793]
["bitfinex-derivatives","BTCF0:USTF0",1734292328220,1.04415262,103260.0,103250.0,0.14548793]
["bitfinex-derivatives","BTCF0:USTF0",1734292329232,1.04415262,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292329233,0.94754836,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292329423,1.04415262,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292330031,1.07715262,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292330223,1.07715262,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292330423,1.1929004,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292331128,1.1929004,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292332234,1.1929004,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292332926,1.04799004,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292333126,1.04799004,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292334225,1.04799004,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292334628,1.0578869,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292335231,1.0578869,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292336142,1.0578869,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292337141,1.0578869,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292338236,1.0578869,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292339236,1.0578869,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292340145,1.0578869,103260.0,103250.0,0.19393093]
["bitfinex-derivatives","BTCF0:USTF0",1734292345156,1.0578869,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292345454,1.20279726,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292345850,1.0578869,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292346050,1.20279726,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292348558,1.58351726,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292349453,1.46776948,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292351355,1.58346653,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292351756,1.46776948,103260.0,103250.0,0.19343093]
["bitfinex-derivatives","BTCF0:USTF0",1734292354960,1.46776948,103260.0,103250.0,0.14498793]
["bitfinex-derivatives","BTCF0:USTF0",1734292355165,0.048443,103250.0,103240.0,0.33903854]
["bitfinex-derivatives","BTCF0:USTF0",1734292355470,0.82447465,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734292355660,0.71153969,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734292356058,0.14479296,103250.0,103240.0,0.60281806]
["bitfinex-derivatives","BTCF0:USTF0",1734292356265,0.20269779,103250.0,103240.0,1.94813603]
["bitfinex-derivatives","BTCF0:USTF0",1734292356464,0.27051172,103260.0,103240.0,2.08514525]
["bitfinex-derivatives","BTCF0:USTF0",1734292356660,0.27051172,103260.0,103250.0,1.12697467]
["bitfinex-derivatives","BTCF0:USTF0",1734292356661,0.12571876,103260.0,103250.0,1.12697467]
["bitfinex-derivatives","BTCF0:USTF0",1734292356869,0.12571876,103260.0,103250.0,1.34564085]
["bitfinex-derivatives","BTCF0:USTF0",1734292357073,0.12571876,103260.0,103250.0,1.49004119]
["bitfinex-derivatives","BTCF0:USTF0",1734292357367,0.12571876,103260.0,103250.0,2.28047377]
["bitfinex-derivatives","BTCF0:USTF0",1734292358161,0.12571876,103260.0,103250.0,2.00416316]
["bitfinex-derivatives","BTCF0:USTF0",1734292358370,0.12571876,103260.0,103250.0,1.6554925]
["bitfinex-derivatives","BTCF0:USTF0",1734292358570,0.12571876,103260.0,103250.0,1.60719037]
["bitfinex-derivatives","BTCF0:USTF0",1734292359062,0.12571876,103260.0,103250.0,1.6554925]
["bitfinex-derivatives","BTCF0:USTF0",1734292359870,0.12571876,103260.0,103250.0,1.65719089]
["bitfinex-derivatives","BTCF0:USTF0",1734292361465,0.00989686,103260.0,103250.0,1.65719089]
["bitfinex-derivatives","BTCF0:USTF0",1734292361668,0.722034,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734292362060,0.722034,103270.0,103260.0,0.19452835]
["bitfinex-derivatives","BTCF0:USTF0",1734292362268,0.721534,103270.0,103260.0,0.19452835]
["bitfinex-derivatives","BTCF0:USTF0",1734292362870,0.360734,103270.0,103260.0,0.19452835]
["bitfinex-derivatives","BTCF0:USTF0",1734292363271,0.21644104,103270.0,103260.0,0.55532835]
["bitfinex-derivatives","BTCF0:USTF0",1734292363472,0.2262174,103270.0,103260.0,0.55532835]
["bitfinex-derivatives","BTCF0:USTF0",1734292363662,0.2262174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292364167,0.2257174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292365268,0.2262174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292366264,0.2257174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292367177,0.2262174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292368272,0.2257174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292369177,0.2262174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292375478,0.17791527,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292379289,0.2262174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292381399,0.2257174,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292383892,0.17741527,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292384295,0.32220823,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292384488,0.32220823,103270.0,103260.0,0.87706093]
["bitfinex-derivatives","BTCF0:USTF0",1734292384691,0.32220823,103270.0,103260.0,0.58662835]
["bitfinex-derivatives","BTCF0:USTF0",1734292385492,0.20638633,103270.0,103260.0,1.11122964]
["bitfinex-derivatives","BTCF0:USTF0",1734292385888,0.20638633,103270.0,103260.0,1.1111903]
["bitfinex-derivatives","BTCF0:USTF0",1734292386088,0.20638633,103270.0,103260.0,1.11121481]
["bitfinex-derivatives","BTCF0:USTF0",1734292386594,0.18656932,103270.0,103260.0,1.11121481]
["bitfinex-derivatives","BTCF0:USTF0",1734292388299,0.18656932,103270.0,103260.0,1.11085903]
["bitfinex-derivatives","BTCF0:USTF0",1734292389594,0.32186268,103270.0,103260.0,1.11085903]
["bitfinex-derivatives","BTCF0:USTF0",1734292390692,0.32186268,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292391700,0.32183706,103270.0,103260.0,0.75010904]
["bitfinex-derivatives","BTCF0:USTF0",1734292392201,0.20594628,103270.0,103260.0,0.75010904]
["bitfinex-derivatives","BTCF0:USTF0",1734292392396,0.20594628,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292392695,0.32183868,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292392906,0.32183868,103270.0,103260.0,0.75010904]
["bitfinex-derivatives","BTCF0:USTF0",1734292393293,0.32183868,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292393690,0.32183597,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292393992,0.20594628,103270.0,103260.0,0.75010904]
["bitfinex-derivatives","BTCF0:USTF0",1734292394190,0.32183463,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292394390,0.20594628,103270.0,103260.0,0.75010904]
["bitfinex-derivatives","BTCF0:USTF0",1734292394590,0.32183509,103270.0,103260.0,0.75010904]
["bitfinex-derivatives","BTCF0:USTF0",1734292394791,0.32183509,103270.0,103260.0,1.11090904]
["bitfinex-derivatives","BTCF0:USTF0",1734292395900,0.30245813,103270.0,103260.0,1.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1734292396202,0.58695243,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734292396203,0.14529296,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734292396417,1e-06,103280.0,103270.0,1.0732539]
["bitfinex-derivatives","BTCF0:USTF0",1734292396601,1e-06,103280.0,103270.0,1.21830464]
["bitfinex-derivatives","BTCF0:USTF0",1734292396801,1e-06,103280.0,103270.0,1.71830464]
["bitfinex-derivatives","BTCF0:USTF0",1734292397302,0.00145317,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734292397606,0.00145317,103290.0,103280.0,1.17529176]
["bitfinex-derivatives","BTCF0:USTF0",1734292397998,0.00145317,103290.0,103280.0,1.67529176]
["bitfinex-derivatives","BTCF0:USTF0",1734292398399,0.00145317,103290.0,103280.0,1.85892169]
["bitfinex-derivatives","BTCF0:USTF0",1734292399408,0.00145317,103290.0,103280.0,1.89202169]
["bitfinex-derivatives","BTCF0:USTF0",1734292399806,0.00145317,103290.0,103280.0,1.89256932]
["bitfinex-derivatives","BTCF0:USTF0",1734292400400,0.00145317,103290.0,103280.0,1.36795965]
["bitfinex-derivatives","BTCF0:USTF0",1734292401213,0.00145317,103290.0,103280.0,1.65817358]
["bitfinex-derivatives","BTCF0:USTF0",1734292401508,0.48111158,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1734292401899,0.48111158,103300.0,103290.0,0.19347355]
["bitfinex-derivatives","BTCF0:USTF0",1734292403206,0.4426241,103300.0,103290.0,0.19347355]
["bitfinex-derivatives","BTCF0:USTF0",1734292404206,0.49092623,103300.0,103290.0,0.19347355]
["bitfinex-derivatives","BTCF0:USTF0",1734292404611,0.42299465,103300.0,103290.0,0.24177568]
["bitfinex-derivatives","BTCF0:USTF0",1734292405004,0.42299465,103300.0,103290.0,0.74177568]
["bitfinex-derivatives","BTCF0:USTF0",1734292405512,0.42299465,103300.0,103290.0,0.97370774]
["bitfinex-derivatives","BTCF0:USTF0",1734292408407,0.42299465,103300.0,103290.0,0.74177568]
["bitfinex-derivatives","BTCF0:USTF0",1734292409707,0.42299465,103300.0,103290.0,1.33450774]
["bitfinex-derivatives","BTCF0:USTF0",1734292413201,0.42349465,103300.0,103290.0,1.33450774]
["bitfinex-derivatives","BTCF0:USTF0",1734292413606,0.42349465,103300.0,103290.0,1.34428388]
["bitfinex-derivatives","BTCF0:USTF0",1734292414211,0.47179678,103300.0,103290.0,1.28620561]
["bitfinex-derivatives","BTCF0:USTF0",1734292414411,0.42349465,103300.0,103290.0,1.28620561]
["bitfinex-derivatives","BTCF0:USTF0",1734292415315,0.42349465,103300.0,103290.0,1.05427355]
["bitfinex-derivatives","BTCF0:USTF0",1734292415520,0.42349465,103300.0,103290.0,1.28620561]
["bitfinex-derivatives","BTCF0:USTF0",1734292416414,0.47179678,103300.0,103290.0,1.28620561]
["bitfinex-derivatives","BTCF0:USTF0",1734292417917,0.42349465,103300.0,103290.0,1.28620561]
["bitfinex-derivatives","BTCF0:USTF0",1734292418510,0.47179678,103300.0,103290.0,1.28620561]
["bitfinex-derivatives","BTCF0:USTF0",1734292422712,0.47179678,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292422713,0.52021578,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292423310,0.51971578,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292423908,0.56801791,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292424421,0.51971578,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292425715,1.02530874,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292425918,0.66450874,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292426124,1.07361087,103300.0,103290.0,0.37698161]
["bitfinex-derivatives","BTCF0:USTF0",1734292426514,1.2475033,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292426710,1.10271034,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292426916,1.24754571,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292428215,1.07365328,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292429126,1.24754571,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292429621,1.07365328,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292429826,1.02365328,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292432224,0.92704902,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292432728,1.02365328,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292434420,0.97535115,103300.0,103290.0,0.14504955]
["bitfinex-derivatives","BTCF0:USTF0",1734292435425,0.92704902,103300.0,103290.0,0.74177568]
["bitfinex-derivatives","BTCF0:USTF0",1734292435829,0.97535115,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292436531,0.83051578,103300.0,103290.0,0.92540561]
["bitfinex-derivatives","BTCF0:USTF0",1734292437035,0.34049465,103300.0,103290.0,1.00580774]
["bitfinex-derivatives","BTCF0:USTF0",1734292437234,0.33068,103300.0,103290.0,1.00580774]
["bitfinex-derivatives","BTCF0:USTF0",1734292437530,0.33068,103300.0,103290.0,1.66096572]
["bitfinex-derivatives","BTCF0:USTF0",1734292437732,0.33068,103300.0,103290.0,1.89296077]
["bitfinex-derivatives","BTCF0:USTF0",1734292440634,0.33068,103300.0,103290.0,1.65688466]
["bitfinex-derivatives","BTCF0:USTF0",1734292440820,0.33068,103300.0,103290.0,1.8924251]
["bitfinex-derivatives","BTCF0:USTF0",1734292442539,0.33068,103300.0,103290.0,1.66043005]
["bitfinex-derivatives","BTCF0:USTF0",1734292445736,0.33068,103300.0,103290.0,2.00868677]
["bitfinex-derivatives","BTCF0:USTF0",1734292445933,0.33068,103300.0,103290.0,1.71847284]
["bitfinex-derivatives","BTCF0:USTF0",1734292446133,0.33068,103300.0,103290.0,1.76677497]
["bitfinex-derivatives","BTCF0:USTF0",1734292446322,0.0307,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734292446528,0.0307,103320.0,103310.0,1.21208863]
["bitfinex-derivatives","BTCF0:USTF0",1734292446726,0.0307,103320.0,103310.0,1.35631425]
["bitfinex-derivatives","BTCF0:USTF0",1734292446932,0.0307,103320.0,103310.0,1.85631425]
["bitfinex-derivatives","BTCF0:USTF0",1734292447328,0.0307,103320.0,103310.0,1.33424461]
["bitfinex-derivatives","BTCF0:USTF0",1734292447532,0.0307,103320.0,103310.0,1.50810422]
["bitfinex-derivatives","BTCF0:USTF0",1734292447733,0.04051563,103320.0,103310.0,1.50810422]
["bitfinex-derivatives","BTCF0:USTF0",1734292448143,0.04051563,103320.0,103310.0,1.33424461]
["bitfinex-derivatives","BTCF0:USTF0",1734292448839,0.0307,103320.0,103310.0,1.33424461]
["bitfinex-derivatives","BTCF0:USTF0",1734292449039,0.0307,103320.0,103310.0,1.50804589]
["bitfinex-derivatives","BTCF0:USTF0",1734292452447,0.0307,103320.0,103310.0,1.27613873]
["bitfinex-derivatives","BTCF0:USTF0",1734292454446,0.0312,103320.0,103310.0,1.27613873]
["bitfinex-derivatives","BTCF0:USTF0",1734292455340,0.0307,103320.0,103310.0,1.27613873]
["bitfinex-derivatives","BTCF0:USTF0",1734292456348,0.0312,103320.0,103310.0,1.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1734292457349,0.0307,103320.0,103310.0,1.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1734292458246,0.0312,103320.0,103310.0,1.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1734292459845,0.0312,103320.0,103310.0,0.8670366]
["bitfinex-derivatives","BTCF0:USTF0",1734292460046,0.0312,103320.0,103310.0,1.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1734292462551,0.0312,103320.0,103310.0,1.45974376]
["bitfinex-derivatives","BTCF0:USTF0",1734292464054,0.0312,103320.0,103310.0,1.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1734292464256,0.0312,103320.0,103310.0,1.45974376]
["bitfinex-derivatives","BTCF0:USTF0",1734292464652,0.0312,103320.0,103310.0,1.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1734292464855,0.0312,103320.0,103310.0,1.45974376]
["bitfinex-derivatives","BTCF0:USTF0",1734292465456,0.0312,103320.0,103310.0,1.28594248]
["bitfinex-derivatives","BTCF0:USTF0",1734292465861,0.07961,103320.0,103310.0,1.28594248]
["bitfinex-derivatives","BTCF0:USTF0",1734292466158,0.19517721,103320.0,103310.0,1.28594248]
["bitfinex-derivatives","BTCF0:USTF0",1734292469154,0.14676721,103320.0,103310.0,1.33424461]
["bitfinex-derivatives","BTCF0:USTF0",1734292469351,0.14626721,103320.0,103310.0,1.33424461]
["bitfinex-derivatives","BTCF0:USTF0",1734292469549,0.14626721,103320.0,103310.0,1.62412856]
["bitfinex-derivatives","BTCF0:USTF0",1734292469756,0.14626721,103320.0,103310.0,1.85688982]
["bitfinex-derivatives","BTCF0:USTF0",1734292469959,0.14626721,103320.0,103310.0,1.62498266]
["bitfinex-derivatives","BTCF0:USTF0",1734292470157,0.14626721,103320.0,103310.0,1.85693272]
["bitfinex-derivatives","BTCF0:USTF0",1734292471662,0.14626721,103320.0,103310.0,1.62498266]
["bitfinex-derivatives","BTCF0:USTF0",1734292474764,0.11556721,103320.0,103310.0,1.62498266]
["bitfinex-derivatives","BTCF0:USTF0",1734292475063,0.11556721,103320.0,103310.0,2.0035434]
["bitfinex-derivatives","BTCF0:USTF0",1734292475457,0.11556721,103320.0,103310.0,1.71365945]
["bitfinex-derivatives","BTCF0:USTF0",1734292475763,0.11556721,103320.0,103310.0,1.71325327]
["bitfinex-derivatives","BTCF0:USTF0",1734292476162,0.56680313,103330.0,103310.0,2.03827677]
["bitfinex-derivatives","BTCF0:USTF0",1734292476363,0.5289171,103330.0,103320.0,1.17481043]
["bitfinex-derivatives","BTCF0:USTF0",1734292476563,0.61590782,103330.0,103320.0,1.40716551]
["bitfinex-derivatives","BTCF0:USTF0",1734292476764,0.61590782,103330.0,103320.0,1.26203989]
["bitfinex-derivatives","BTCF0:USTF0",1734292476962,0.61590782,103330.0,103320.0,1.76203989]
["bitfinex-derivatives","BTCF0:USTF0",1734292477466,0.58500782,103330.0,103320.0,2.05221277]
["bitfinex-derivatives","BTCF0:USTF0",1734292477869,0.58500782,103330.0,103320.0,1.76203989]
["bitfinex-derivatives","BTCF0:USTF0",1734292478061,0.20444782,103330.0,103320.0,1.76203989]
["bitfinex-derivatives","BTCF0:USTF0",1734292478263,0.20494782,103330.0,103320.0,1.76203989]
["bitfinex-derivatives","BTCF0:USTF0",1734292478458,0.08894333,103330.0,103320.0,2.05214404]
["bitfinex-derivatives","BTCF0:USTF0",1734292479361,0.08699072,103330.0,103320.0,2.35206895]
["bitfinex-derivatives","BTCF0:USTF0",1734292479562,0.18713065,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734292479762,0.18713065,103350.0,103340.0,0.68950314]
["bitfinex-derivatives","BTCF0:USTF0",1734292479968,0.04229528,103350.0,103340.0,1.15675604]
["bitfinex-derivatives","BTCF0:USTF0",1734292480168,0.04229528,103350.0,103340.0,1.65815314]
["bitfinex-derivatives","BTCF0:USTF0",1734292480370,0.0328,103350.0,103340.0,1.36674256]
["bitfinex-derivatives","BTCF0:USTF0",1734292481265,0.0328,103350.0,103340.0,1.41504469]
["bitfinex-derivatives","BTCF0:USTF0",1734292481666,0.0328,103350.0,103340.0,1.65674383]
["bitfinex-derivatives","BTCF0:USTF0",1734292481867,0.0328,103350.0,103340.0,1.94189206]
["bitfinex-derivatives","BTCF0:USTF0",1734292482467,0.0328,103350.0,103340.0,1.41504469]
["bitfinex-derivatives","BTCF0:USTF0",1734292483770,0.0328,103350.0,103340.0,1.36674256]
["bitfinex-derivatives","BTCF0:USTF0",1734292486669,0.081196,103350.0,103340.0,1.45912269]
["bitfinex-derivatives","BTCF0:USTF0",1734292487186,0.081196,103350.0,103340.0,1.09832269]
["bitfinex-derivatives","BTCF0:USTF0",1734292487480,0.12949813,103350.0,103340.0,0.86633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292487677,0.16229813,103350.0,103340.0,0.86633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292487983,0.113996,103350.0,103340.0,0.86633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292488871,0.113996,103350.0,103340.0,0.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1734292489072,0.113996,103350.0,103340.0,1.27543602]
["bitfinex-derivatives","BTCF0:USTF0",1734292489276,0.114496,103350.0,103340.0,1.27543602]
["bitfinex-derivatives","BTCF0:USTF0",1734292490476,0.114496,103350.0,103340.0,0.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1734292493271,0.52359813,103350.0,103340.0,0.81793389]
["bitfinex-derivatives","BTCF0:USTF0",1734292493473,0.52359813,103350.0,103340.0,0.64435163]
["bitfinex-derivatives","BTCF0:USTF0",1734292493673,0.52359813,103350.0,103340.0,0.69275163]
["bitfinex-derivatives","BTCF0:USTF0",1734292493871,0.475296,103350.0,103340.0,0.86633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292494484,0.114496,103350.0,103340.0,0.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1734292497275,0.475296,103350.0,103340.0,0.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1734292497880,0.114496,103350.0,103340.0,0.91463602]
["bitfinex-derivatives","BTCF0:USTF0",1734292498674,0.114496,103350.0,103340.0,0.86633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292498877,0.52359813,103350.0,103340.0,0.86633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292501071,0.52359813,103350.0,103340.0,0.81793389]
["bitfinex-derivatives","BTCF0:USTF0",1734292501287,0.52359813,103350.0,103340.0,0.31793389]
["bitfinex-derivatives","BTCF0:USTF0",1734292501785,0.52359813,103350.0,103340.0,0.36633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292502885,0.16279813,103350.0,103340.0,0.36633389]
["bitfinex-derivatives","BTCF0:USTF0",1734292503278,0.114496,103350.0,103340.0,0.41463602]
["bitfinex-derivatives","BTCF0:USTF0",1734292503477,0.114496,103350.0,103340.0,0.64662482]
["bitfinex-derivatives","BTCF0:USTF0",1734292504283,0.113996,103350.0,103340.0,0.64662482]
["bitfinex-derivatives","BTCF0:USTF0",1734292504777,0.113996,103350.0,103340.0,1.00742482]
["bitfinex-derivatives","BTCF0:USTF0",1734292504981,0.081196,103350.0,103340.0,1.00742482]
["bitfinex-derivatives","BTCF0:USTF0",1734292505288,0.081196,103350.0,103340.0,1.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1734292505488,0.081196,103350.0,103340.0,1.36240397]
["bitfinex-derivatives","BTCF0:USTF0",1734292505786,0.081196,103350.0,103340.0,1.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1734292506179,0.081196,103350.0,103340.0,1.36240397]
["bitfinex-derivatives","BTCF0:USTF0",1734292506384,0.081196,103350.0,103340.0,1.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1734292506583,0.22603137,103350.0,103340.0,1.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1734292507079,0.22603137,103350.0,103340.0,0.95326203]
["bitfinex-derivatives","BTCF0:USTF0",1734292507282,0.22603137,103350.0,103340.0,0.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1734292507476,0.22603137,103350.0,103340.0,1.0755417]
["bitfinex-derivatives","BTCF0:USTF0",1734292507676,0.22603137,103350.0,103340.0,1.31467875]
["bitfinex-derivatives","BTCF0:USTF0",1734292507879,0.22603137,103350.0,103340.0,0.95361326]
["bitfinex-derivatives","BTCF0:USTF0",1734292508077,0.22603137,103350.0,103340.0,0.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1734292509087,0.22603137,103350.0,103340.0,0.95385341]
["bitfinex-derivatives","BTCF0:USTF0",1734292509384,0.22603137,103350.0,103340.0,0.95397774]
["bitfinex-derivatives","BTCF0:USTF0",1734292511183,0.22603137,103350.0,103340.0,0.95392606]
["bitfinex-derivatives","BTCF0:USTF0",1734292511585,0.2743335,103350.0,103340.0,0.95392606]
["bitfinex-derivatives","BTCF0:USTF0",1734292511996,0.6351335,103350.0,103340.0,0.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1734292512287,0.6675335,103350.0,103340.0,0.42474043]
["bitfinex-derivatives","BTCF0:USTF0",1734292513694,0.3067335,103350.0,103340.0,0.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1734292514093,0.25843137,103350.0,103340.0,0.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1734292514291,0.25843137,103350.0,103340.0,0.954074]
["bitfinex-derivatives","BTCF0:USTF0",1734292514484,0.25843137,103350.0,103340.0,0.95401155]
["bitfinex-derivatives","BTCF0:USTF0",1734292515280,0.25843137,103350.0,103340.0,0.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1734292515690,0.6675335,103350.0,103340.0,0.2319888]
["bitfinex-derivatives","BTCF0:USTF0",1734292515885,0.69659056,103350.0,103340.0,0.17415773]
["bitfinex-derivatives","BTCF0:USTF0",1734292523800,1.07699056,103350.0,103330.0,0.45455053]
["bitfinex-derivatives","BTCF0:USTF0",1734292524008,0.6023884,103340.0,103330.0,0.45455053]
["bitfinex-derivatives","BTCF0:USTF0",1734292524496,0.6023884,103340.0,103330.0,0.45505053]
["bitfinex-derivatives","BTCF0:USTF0",1734292525293,0.2415884,103340.0,103330.0,0.45455053]
["bitfinex-derivatives","BTCF0:USTF0",1734292525690,0.6023884,103340.0,103330.0,0.45455053]
["bitfinex-derivatives","BTCF0:USTF0",1734292525897,0.6023884,103340.0,103330.0,0.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1734292526299,0.6023884,103340.0,103330.0,0.45490162]
["bitfinex-derivatives","BTCF0:USTF0",1734292527503,0.6023884,103340.0,103330.0,0.45440162]
["bitfinex-derivatives","BTCF0:USTF0",1734292527701,0.6023884,103340.0,103330.0,0.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1734292528505,0.6023884,103340.0,103330.0,0.45488927]
["bitfinex-derivatives","BTCF0:USTF0",1734292528895,0.6023884,103340.0,103330.0,0.2808928]
["bitfinex-derivatives","BTCF0:USTF0",1734292530196,0.6023884,103340.0,103330.0,0.2324888]
["bitfinex-derivatives","BTCF0:USTF0",1734292531006,0.6335884,103340.0,103330.0,0.2324888]
["bitfinex-derivatives","BTCF0:USTF0",1734292531511,0.68189053,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292532714,0.69166888,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292533704,0.69166888,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292536704,0.64336675,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292536900,0.69166888,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292537102,0.71095982,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292539703,0.69166888,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292540310,0.86556131,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292542016,0.88469063,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292543718,0.73980436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292543907,0.88486627,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292544309,0.73980436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292545521,0.73980436,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292546313,0.37900436,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292546612,1.10060436,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292546819,1.05230223,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292547616,1.0040001,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292547819,1.05230223,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292548420,1.19741264,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292548616,1.05230223,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292548912,1.19741522,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292549818,1.19741626,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292550014,1.05230223,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292550217,1.19741616,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292550523,1.05230223,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292550911,1.19742103,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292551113,1.05230223,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292551611,1.24573015,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292551808,1.10060436,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292552216,1.24573104,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292552409,1.10060436,103340.0,103330.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292553322,1.10060436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292556014,0.37900436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292556214,1.10060436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292556814,0.75944436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292557014,1.48104436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292557327,1.3844401,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292557517,1.48104436,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292560221,1.48135397,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292564330,1.30715193,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292564621,1.35545406,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292565422,1.30715193,103340.0,103330.0,0.1739917]
["bitfinex-derivatives","BTCF0:USTF0",1734292566223,0.048405,103330.0,103320.0,0.4059805]
["bitfinex-derivatives","BTCF0:USTF0",1734292566415,0.8379291,103330.0,103320.0,0.4064805]
["bitfinex-derivatives","BTCF0:USTF0",1734292566616,0.8379291,103330.0,103320.0,0.55248792]
["bitfinex-derivatives","BTCF0:USTF0",1734292567411,0.69278275,103330.0,103320.0,0.55198792]
["bitfinex-derivatives","BTCF0:USTF0",1734292567613,0.83791625,103330.0,103320.0,0.55198792]
["bitfinex-derivatives","BTCF0:USTF0",1734292567815,0.66374063,103330.0,103320.0,0.55198792]
["bitfinex-derivatives","BTCF0:USTF0",1734292568421,0.66374063,103330.0,103320.0,0.55248792]
["bitfinex-derivatives","BTCF0:USTF0",1734292569511,0.66374063,103330.0,103320.0,0.55198792]
["bitfinex-derivatives","BTCF0:USTF0",1734292570127,1.02454063,103330.0,103320.0,0.55198792]
["bitfinex-derivatives","BTCF0:USTF0",1734292570521,1.02454063,103330.0,103320.0,0.55248792]
["bitfinex-derivatives","BTCF0:USTF0",1734292572126,1.02454063,103330.0,103320.0,0.37849622]
["bitfinex-derivatives","BTCF0:USTF0",1734292572328,1.02454063,103330.0,103320.0,0.55240751]
["bitfinex-derivatives","BTCF0:USTF0",1734292572527,1.02454063,103330.0,103320.0,0.55240611]
["bitfinex-derivatives","BTCF0:USTF0",1734292572723,1.02454063,103330.0,103320.0,0.55240467]
["bitfinex-derivatives","BTCF0:USTF0",1734292572923,1.02454063,103330.0,103320.0,0.37849622]
["bitfinex-derivatives","BTCF0:USTF0",1734292573129,1.02454063,103330.0,103320.0,0.55240316]
["bitfinex-derivatives","BTCF0:USTF0",1734292573531,1.02454063,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292575431,0.66374063,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292576527,0.83791625,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292579625,0.69278275,103330.0,103320.0,0.31991436]
["bitfinex-derivatives","BTCF0:USTF0",1734292580025,0.83789244,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292580221,0.83789411,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292581225,0.69278275,103330.0,103320.0,0.31991436]
["bitfinex-derivatives","BTCF0:USTF0",1734292581426,0.69278275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292581727,0.83791131,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292582429,0.78960918,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292582630,0.69278275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292582829,0.83792848,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292584427,0.83793948,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292584730,0.69278275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292585132,1.07326275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292586030,0.71246275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292586231,1.07326275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292586735,0.71246275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292586935,1.07326275,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292599054,1.12156488,103330.0,103320.0,0.55190316]
["bitfinex-derivatives","BTCF0:USTF0",1734292599344,1.12156488,103330.0,103320.0,0.40589574]
["bitfinex-derivatives","BTCF0:USTF0",1734292599938,1.12156488,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292600340,1.12156488,103330.0,103320.0,0.40589574]
["bitfinex-derivatives","BTCF0:USTF0",1734292601343,1.12156488,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292601542,1.12164263,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292601742,1.12164263,103330.0,103320.0,0.40589574]
["bitfinex-derivatives","BTCF0:USTF0",1734292602042,1.12164263,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292602231,0.94738926,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292602939,1.12163478,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292605444,1.14075539,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292605646,0.96650987,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292605838,1.14072826,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292607348,0.96650987,103330.0,103320.0,0.17390694]
["bitfinex-derivatives","BTCF0:USTF0",1734292607548,0.04841,103320.0,103310.0,0.2319888]
["bitfinex-derivatives","BTCF0:USTF0",1734292607746,1.20564974,103320.0,103310.0,0.2319888]
["bitfinex-derivatives","BTCF0:USTF0",1734292607945,1.20564974,103320.0,103310.0,0.37801963]
["bitfinex-derivatives","BTCF0:USTF0",1734292608244,1.20564974,103320.0,103310.0,0.5519585]
["bitfinex-derivatives","BTCF0:USTF0",1734292608440,1.20564974,103320.0,103310.0,0.5524585]
["bitfinex-derivatives","BTCF0:USTF0",1734292609641,1.23624974,103320.0,103310.0,0.5524585]
["bitfinex-derivatives","BTCF0:USTF0",1734292610240,1.06205584,103320.0,103310.0,0.5524585]
["bitfinex-derivatives","BTCF0:USTF0",1734292610642,1.11035797,103320.0,103310.0,0.40642767]
["bitfinex-derivatives","BTCF0:USTF0",1734292610853,1.11035797,103320.0,103310.0,0.17443887]
["bitfinex-derivatives","BTCF0:USTF0",1734292610854,1.09108816,103320.0,103310.0,0.17443887]
["bitfinex-derivatives","BTCF0:USTF0",1734292611244,1.09108816,103320.0,103310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734292611445,1.09108816,103320.0,103300.0,0.43612767]
["bitfinex-derivatives","BTCF0:USTF0",1734292611648,0.63473286,103310.0,103300.0,0.43612767]
["bitfinex-derivatives","BTCF0:USTF0",1734292612245,0.63473286,103310.0,103300.0,0.20413887]
["bitfinex-derivatives","BTCF0:USTF0",1734292612453,0.63473286,103310.0,103300.0,0.43662767]
["bitfinex-derivatives","BTCF0:USTF0",1734292613456,0.63473286,103310.0,103300.0,0.43612767]
["bitfinex-derivatives","BTCF0:USTF0",1734292614242,0.63473286,103310.0,103300.0,0.20413887]
["bitfinex-derivatives","BTCF0:USTF0",1734292614446,0.63473286,103310.0,103300.0,0.17443887]
["bitfinex-derivatives","BTCF0:USTF0",1734292614846,0.63473286,103310.0,103300.0,0.40642767]
["bitfinex-derivatives","BTCF0:USTF0",1734292615354,0.63473286,103310.0,103300.0,0.17443887]
["bitfinex-derivatives","BTCF0:USTF0",1734292615556,0.63473286,103310.0,103300.0,0.17393887]
["bitfinex-derivatives","BTCF0:USTF0",1734292616461,0.63473286,103310.0,103300.0,0.17443887]
["bitfinex-derivatives","BTCF0:USTF0",1734292617543,0.63473286,103310.0,103300.0,0.17393887]
["bitfinex-derivatives","BTCF0:USTF0",1734292617745,0.68303499,103310.0,103300.0,0.17393887]
["bitfinex-derivatives","BTCF0:USTF0",1734292617955,0.71523499,103310.0,103300.0,0.17393887]
["bitfinex-derivatives","BTCF0:USTF0",1734292618344,0.048419,103300.0,103290.0,0.43622767]
["bitfinex-derivatives","BTCF0:USTF0",1734292618558,0.62179797,103300.0,103290.0,0.43622767]
["bitfinex-derivatives","BTCF0:USTF0",1734292618860,0.62179797,103300.0,103290.0,0.58196602]
["bitfinex-derivatives","BTCF0:USTF0",1734292619054,0.62179797,103300.0,103290.0,0.40802715]
["bitfinex-derivatives","BTCF0:USTF0",1734292619248,0.62179797,103300.0,103290.0,0.58176567]
["bitfinex-derivatives","BTCF0:USTF0",1734292619655,0.62179797,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292620361,0.67031044,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292620656,0.62179797,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292620856,0.62179797,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292621252,0.62179797,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292621557,0.62179797,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292623452,0.62179797,103300.0,103290.0,0.31997687]
["bitfinex-derivatives","BTCF0:USTF0",1734292624549,0.57349584,103300.0,103290.0,0.31997687]
["bitfinex-derivatives","BTCF0:USTF0",1734292624757,0.58316677,103300.0,103290.0,0.31997687]
["bitfinex-derivatives","BTCF0:USTF0",1734292625059,0.58316677,103300.0,103290.0,0.35167687]
["bitfinex-derivatives","BTCF0:USTF0",1734292632568,0.6314689,103300.0,103290.0,0.35167687]
["bitfinex-derivatives","BTCF0:USTF0",1734292633464,0.6314689,103300.0,103290.0,0.35117687]
["bitfinex-derivatives","BTCF0:USTF0",1734292634272,0.77658563,103300.0,103290.0,0.58316567]
["bitfinex-derivatives","BTCF0:USTF0",1734292635061,0.77658563,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292635260,0.69211092,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292638463,0.69211092,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292638663,0.69211092,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292639266,0.86630482,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292639475,0.86630482,103300.0,103290.0,0.31947687]
["bitfinex-derivatives","BTCF0:USTF0",1734292639660,0.86630482,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292640566,1.22710482,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292646180,1.08198809,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292646365,1.22718759,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292646566,1.60774759,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292647180,1.46254809,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292648673,1.36594383,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292648873,1.46254809,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292649678,1.36594383,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292649971,1.46254809,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292650169,1.36594383,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292650369,1.46254809,103300.0,103290.0,0.55146567]
["bitfinex-derivatives","BTCF0:USTF0",1734292651372,1.46254809,103300.0,103290.0,0.37772715]
["bitfinex-derivatives","BTCF0:USTF0",1734292653473,1.46254809,103300.0,103290.0,0.55180669]
["bitfinex-derivatives","BTCF0:USTF0",1734292654272,0.74094809,103300.0,103290.0,0.55180669]
["bitfinex-derivatives","BTCF0:USTF0",1734292654575,1.46254809,103300.0,103290.0,0.55180669]
["bitfinex-derivatives","BTCF0:USTF0",1734292655672,1.46254809,103300.0,103290.0,0.37772715]
["bitfinex-derivatives","BTCF0:USTF0",1734292660371,1.46254809,103300.0,103290.0,0.55181271]
["bitfinex-derivatives","BTCF0:USTF0",1734292665687,1.46254809,103300.0,103290.0,0.37772715]
["bitfinex-derivatives","BTCF0:USTF0",1734292665876,0.74094809,103300.0,103290.0,0.37772715]
["bitfinex-derivatives","BTCF0:USTF0",1734292666077,1.46254809,103300.0,103290.0,0.37772715]
["bitfinex-derivatives","BTCF0:USTF0",1734292666276,1.46254809,103300.0,103290.0,0.55184574]
["bitfinex-derivatives","BTCF0:USTF0",1734292666983,1.46254809,103300.0,103290.0,0.40610739]
["bitfinex-derivatives","BTCF0:USTF0",1734292669884,1.46254809,103300.0,103290.0,0.17411859]
["bitfinex-derivatives","BTCF0:USTF0",1734292670072,1.46254809,103300.0,103290.0,0.40610739]
["bitfinex-derivatives","BTCF0:USTF0",1734292674988,1.46254809,103300.0,103290.0,0.17411859]
["bitfinex-derivatives","BTCF0:USTF0",1734292676482,1.46254809,103300.0,103290.0,0.40610739]
["bitfinex-derivatives","BTCF0:USTF0",1734292677083,1.46254809,103300.0,103290.0,0.17411859]
["bitfinex-derivatives","BTCF0:USTF0",1734292681386,1.46254809,103300.0,103290.0,0.40610739]
["bitfinex-derivatives","BTCF0:USTF0",1734292687984,1.36594383,103300.0,103290.0,0.40610739]
["bitfinex-derivatives","BTCF0:USTF0",1734292688389,1.46254809,103300.0,103290.0,0.40610739]
["bitfinex-derivatives","BTCF0:USTF0",1734292691399,1.46254809,103300.0,103290.0,0.2319888]
["bitfinex-derivatives","BTCF0:USTF0",1734292691593,1.46254809,103300.0,103290.0,0.40612291]
["bitfinex-derivatives","BTCF0:USTF0",1734292694802,1.33444383,103300.0,103290.0,0.2804128]
["bitfinex-derivatives","BTCF0:USTF0",1734292694994,1.33444383,103300.0,103290.0,0.84748845]
["bitfinex-derivatives","BTCF0:USTF0",1734292694995,0.53547807,103300.0,103290.0,0.84748845]
["bitfinex-derivatives","BTCF0:USTF0",1734292695197,0.53547807,103300.0,103290.0,1.25985749]
["bitfinex-derivatives","BTCF0:USTF0",1734292695391,0.65166612,103300.0,103290.0,1.96851823]
["bitfinex-derivatives","BTCF0:USTF0",1734292695598,0.50641898,103300.0,103290.0,1.61853829]
["bitfinex-derivatives","BTCF0:USTF0",1734292695901,0.50641898,103300.0,103290.0,1.62703829]
["bitfinex-derivatives","BTCF0:USTF0",1734292696502,0.60314011,103300.0,103290.0,1.62703829]
["bitfinex-derivatives","BTCF0:USTF0",1734292697503,0.6901857,103300.0,103290.0,1.62703829]
["bitfinex-derivatives","BTCF0:USTF0",1734292697702,0.60314011,103300.0,103290.0,1.62703829]
["bitfinex-derivatives","BTCF0:USTF0",1734292698494,0.60314011,103300.0,103290.0,1.49823587]
["bitfinex-derivatives","BTCF0:USTF0",1734292699110,0.60314011,103300.0,103290.0,1.48973587]
["bitfinex-derivatives","BTCF0:USTF0",1734292699409,0.60314011,103300.0,103290.0,1.24768069]
["bitfinex-derivatives","BTCF0:USTF0",1734292700808,0.60314011,103300.0,103290.0,0.95767942]
["bitfinex-derivatives","BTCF0:USTF0",1734292701611,0.96394011,103300.0,103290.0,0.95767942]
["bitfinex-derivatives","BTCF0:USTF0",1734292702797,1.01224224,103300.0,103290.0,0.87635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292703002,1.01224224,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292703003,1.15748938,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292703208,1.07200133,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292707402,1.24619523,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292707802,1.07200133,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292711119,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292714010,1.07200133,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292714614,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292716711,0.71120133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292717012,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292717414,1.24619523,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292719016,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292719509,1.07200133,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292719510,1.24619523,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292719716,1.07200133,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292719917,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292720619,1.24619523,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292720920,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292721321,1.07200133,103300.0,103290.0,0.31832327]
["bitfinex-derivatives","BTCF0:USTF0",1734292721714,1.07200133,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292723619,1.0916446,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292725025,0.7308446,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292725522,1.0916446,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292727828,1.2658385,103300.0,103290.0,0.55032085]
["bitfinex-derivatives","BTCF0:USTF0",1734292729230,1.0916446,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292730728,1.2658385,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292732640,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292733740,0.75979136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292733928,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292734132,1.26585068,103300.0,103290.0,0.66635669]
["bitfinex-derivatives","BTCF0:USTF0",1734292734332,1.26585068,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292734333,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292737740,1.26585014,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292737934,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292741036,1.26585247,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292741235,1.26585059,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292741434,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292749651,0.75979136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292749945,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292754341,1.12059136,103300.0,103290.0,0.55068117]
["bitfinex-derivatives","BTCF0:USTF0",1734292754547,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292755159,1.12059136,103300.0,103290.0,0.55068081]
["bitfinex-derivatives","BTCF0:USTF0",1734292755347,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292755547,1.12059136,103300.0,103290.0,0.55067071]
["bitfinex-derivatives","BTCF0:USTF0",1734292755857,1.12059136,103300.0,103290.0,0.37635542]
["bitfinex-derivatives","BTCF0:USTF0",1734292756157,1.12059136,103300.0,103290.0,0.55066582]
["bitfinex-derivatives","BTCF0:USTF0",1734292760351,1.12059136,103300.0,103290.0,0.40630798]
["bitfinex-derivatives","BTCF0:USTF0",1734292761148,1.16889349,103300.0,103290.0,0.40630798]
["bitfinex-derivatives","BTCF0:USTF0",1734292761349,0.99469959,103300.0,103290.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292761547,1.16888511,103300.0,103290.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292764160,1.52968511,103300.0,103290.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292767857,1.52968511,103300.0,103280.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292768063,0.88682303,103290.0,103280.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292769355,0.71288043,103290.0,103280.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292771860,0.71288043,103290.0,103280.0,0.40630798]
["bitfinex-derivatives","BTCF0:USTF0",1734292772061,0.71288043,103290.0,103280.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292772062,0.61627617,103290.0,103280.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292772264,0.6645783,103290.0,103280.0,0.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1734292772468,0.6324783,103290.0,103280.0,0.40630798]
["bitfinex-derivatives","BTCF0:USTF0",1734292773764,0.2716783,103290.0,103280.0,0.40630798]
["bitfinex-derivatives","BTCF0:USTF0",1734292773965,0.6324783,103290.0,103280.0,0.40630798]
["bitfinex-derivatives","BTCF0:USTF0",1734292778372,0.6324783,103290.0,103280.0,0.73199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292778577,0.6324783,103290.0,103280.0,0.76459758]
["bitfinex-derivatives","BTCF0:USTF0",1734292789504,0.8064209,103290.0,103280.0,0.26459758]
["bitfinex-derivatives","BTCF0:USTF0",1734292791882,0.8064209,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292794197,0.80659324,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292794693,0.83749324,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292795492,0.83749653,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292795687,0.69236873,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292795889,0.83749597,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292797301,0.47669597,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292797490,0.83749597,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292798799,0.69236873,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292799099,0.8375064,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292799296,0.69236873,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292801599,0.66355973,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292803693,0.69236873,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292803896,0.74067086,103290.0,103280.0,0.23199758]
["bitfinex-derivatives","BTCF0:USTF0",1734292805097,0.74067086,103290.0,103280.0,0.35642822]
["bitfinex-derivatives","BTCF0:USTF0",1734292805296,0.74067086,103290.0,103280.0,0.17433064]
["bitfinex-derivatives","BTCF0:USTF0",1734292808100,0.74066096,103290.0,103280.0,0.86774585]
["bitfinex-derivatives","BTCF0:USTF0",1734292808294,0.61502049,103290.0,103280.0,0.69350848]
["bitfinex-derivatives","BTCF0:USTF0",1734292808596,0.58412049,103290.0,103280.0,1.23343821]
["bitfinex-derivatives","BTCF0:USTF0",1734292809298,0.58412049,103290.0,103280.0,1.23301639]
["bitfinex-derivatives","BTCF0:USTF0",1734292809502,0.58412049,103290.0,103280.0,0.98350975]
["bitfinex-derivatives","BTCF0:USTF0",1734292811602,0.63254449,103290.0,103280.0,0.69350848]
["bitfinex-derivatives","BTCF0:USTF0",1734292811800,0.63254449,103290.0,103280.0,0.98350975]
["bitfinex-derivatives","BTCF0:USTF0",1734292813601,0.62179729,103290.0,103280.0,1.28086967]
["bitfinex-derivatives","BTCF0:USTF0",1734292813795,0.67009942,103290.0,103280.0,1.23256754]
["bitfinex-derivatives","BTCF0:USTF0",1734292814401,0.52508106,103290.0,103280.0,1.23256754]
["bitfinex-derivatives","BTCF0:USTF0",1734292814601,0.16428106,103290.0,103280.0,1.23256754]
["bitfinex-derivatives","BTCF0:USTF0",1734292816803,0.16428106,103290.0,103280.0,1.23175887]
["bitfinex-derivatives","BTCF0:USTF0",1734292818602,0.25122731,103290.0,103280.0,1.23175887]
["bitfinex-derivatives","BTCF0:USTF0",1734292822910,0.11597893,103290.0,103280.0,1.280061]
["bitfinex-derivatives","BTCF0:USTF0",1734292823100,0.20290925,103290.0,103280.0,1.280061]
["bitfinex-derivatives","BTCF0:USTF0",1734292824400,0.25121138,103290.0,103280.0,1.311961]
["bitfinex-derivatives","BTCF0:USTF0",1734292825909,0.25121138,103290.0,103280.0,1.31170433]
["bitfinex-derivatives","BTCF0:USTF0",1734292827405,0.25121138,103290.0,103280.0,1.2634022]
["bitfinex-derivatives","BTCF0:USTF0",1734292830210,0.25121138,103290.0,103280.0,1.2623225]
["bitfinex-derivatives","BTCF0:USTF0",1734292835206,0.25121138,103290.0,103280.0,1.2304225]
["bitfinex-derivatives","BTCF0:USTF0",1734292836311,0.16428106,103290.0,103280.0,1.2304225]
["bitfinex-derivatives","BTCF0:USTF0",1734292839811,0.16428106,103290.0,103280.0,1.57828324]
["bitfinex-derivatives","BTCF0:USTF0",1734292840011,0.16428106,103290.0,103280.0,1.2304225]
["bitfinex-derivatives","BTCF0:USTF0",1734292840406,0.30929942,103290.0,103280.0,1.2304225]
["bitfinex-derivatives","BTCF0:USTF0",1734292840607,0.16428106,103290.0,103280.0,1.2304225]
["bitfinex-derivatives","BTCF0:USTF0",1734292841411,0.19628106,103290.0,103280.0,1.2304225]
["bitfinex-derivatives","BTCF0:USTF0",1734292842413,0.19628106,103290.0,103280.0,1.57828324]
["bitfinex-derivatives","BTCF0:USTF0",1734292843314,0.34129942,103290.0,103280.0,1.57828324]
["bitfinex-derivatives","BTCF0:USTF0",1734292843616,0.34129942,103290.0,103280.0,1.57922272]
["bitfinex-derivatives","BTCF0:USTF0",1734292844511,0.19628106,103290.0,103280.0,1.23136198]
["bitfinex-derivatives","BTCF0:USTF0",1734292844815,0.08030213,103290.0,103280.0,1.23136198]
["bitfinex-derivatives","BTCF0:USTF0",1734292854140,0.032,103290.0,103280.0,1.23136198]
["bitfinex-derivatives","BTCF0:USTF0",1734292854718,0.29302715,103290.0,103280.0,1.23136198]
["bitfinex-derivatives","BTCF0:USTF0",1734292854919,0.29302715,103290.0,103280.0,1.57922272]
["bitfinex-derivatives","BTCF0:USTF0",1734292857419,0.29302715,103290.0,103280.0,1.57940871]
["bitfinex-derivatives","BTCF0:USTF0",1734292859220,0.14800879,103290.0,103280.0,1.28940744]
["bitfinex-derivatives","BTCF0:USTF0",1734292859926,0.14800879,103290.0,103280.0,1.65020744]
["bitfinex-derivatives","BTCF0:USTF0",1734292860130,0.14800879,103290.0,103280.0,1.94497402]
["bitfinex-derivatives","BTCF0:USTF0",1734292860322,0.14800879,103290.0,103280.0,1.94537335]
["bitfinex-derivatives","BTCF0:USTF0",1734292860545,0.14800879,103290.0,103280.0,1.65020744]
["bitfinex-derivatives","BTCF0:USTF0",1734292860953,0.14800879,103290.0,103280.0,1.64998685]
["bitfinex-derivatives","BTCF0:USTF0",1734292861752,0.11600879,103290.0,103280.0,1.64998685]
["bitfinex-derivatives","BTCF0:USTF0",1734292862443,0.11600879,103290.0,103280.0,1.69828898]
["bitfinex-derivatives","BTCF0:USTF0",1734292863462,0.13569056,103290.0,103280.0,1.64998685]
["bitfinex-derivatives","BTCF0:USTF0",1734292864359,0.13569056,103290.0,103280.0,1.57972339]
["bitfinex-derivatives","BTCF0:USTF0",1734292864360,0.28070892,103290.0,103280.0,1.57972339]
["bitfinex-derivatives","BTCF0:USTF0",1734292864859,0.13569056,103290.0,103280.0,1.23186265]
["bitfinex-derivatives","BTCF0:USTF0",1734292865157,0.13569056,103290.0,103280.0,1.57972339]
["bitfinex-derivatives","BTCF0:USTF0",1734292865545,0.13569056,103290.0,103280.0,1.57972221]
["bitfinex-derivatives","BTCF0:USTF0",1734292866054,0.28070892,103290.0,103280.0,1.23186147]
["bitfinex-derivatives","BTCF0:USTF0",1734292866259,0.28070892,103290.0,103280.0,1.2318602]
["bitfinex-derivatives","BTCF0:USTF0",1734292866457,0.28070892,103290.0,103280.0,1.57972094]
["bitfinex-derivatives","BTCF0:USTF0",1734292866658,0.13569056,103290.0,103280.0,1.28918685]
["bitfinex-derivatives","BTCF0:USTF0",1734292866956,0.28070892,103290.0,103280.0,1.57972749]
["bitfinex-derivatives","BTCF0:USTF0",1734292867459,0.13569056,103290.0,103280.0,1.57972749]
["bitfinex-derivatives","BTCF0:USTF0",1734292867856,0.28070892,103290.0,103280.0,1.23186675]
["bitfinex-derivatives","BTCF0:USTF0",1734292868262,0.28067214,103290.0,103280.0,1.23186675]
["bitfinex-derivatives","BTCF0:USTF0",1734292868766,0.32909614,103290.0,103280.0,1.23186675]
["bitfinex-derivatives","BTCF0:USTF0",1734292869849,0.32909614,103290.0,103280.0,0.98404912]
["bitfinex-derivatives","BTCF0:USTF0",1734292870158,0.32909614,103290.0,103280.0,1.23311795]
["bitfinex-derivatives","BTCF0:USTF0",1734292871258,0.18407778,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292871454,0.32909614,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292871653,0.18407778,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292872151,0.32909614,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292872357,0.32909614,103290.0,103280.0,1.23311795]
["bitfinex-derivatives","BTCF0:USTF0",1734292872555,0.32909614,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292872752,0.18407778,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292873153,0.32909614,103290.0,103280.0,1.23311795]
["bitfinex-derivatives","BTCF0:USTF0",1734292873353,0.18407778,103290.0,103280.0,1.58097869]
["bitfinex-derivatives","BTCF0:USTF0",1734292873548,0.32909614,103290.0,103280.0,1.23311795]
["bitfinex-derivatives","BTCF0:USTF0",1734292874443,0.32909614,103290.0,103280.0,1.23305863]
["bitfinex-derivatives","BTCF0:USTF0",1734292875336,0.32909614,103290.0,103280.0,1.58091937]
["bitfinex-derivatives","BTCF0:USTF0",1734292875542,0.32909614,103290.0,103280.0,1.58080227]
["bitfinex-derivatives","BTCF0:USTF0",1734292875844,0.32909614,103290.0,103280.0,1.58080215]
["bitfinex-derivatives","BTCF0:USTF0",1734292876441,0.36219614,103290.0,103280.0,1.58080215]
["bitfinex-derivatives","BTCF0:USTF0",1734292877447,0.41049827,103290.0,103280.0,1.58080215]
["bitfinex-derivatives","BTCF0:USTF0",1734292877939,0.41049827,103290.0,103280.0,1.58084416]
["bitfinex-derivatives","BTCF0:USTF0",1734292880036,0.41049827,103290.0,103280.0,1.23298342]
["bitfinex-derivatives","BTCF0:USTF0",1734292880236,0.77129827,103290.0,103280.0,1.58084416]
["bitfinex-derivatives","BTCF0:USTF0",1734292880439,0.41049827,103290.0,103280.0,1.58084416]
["bitfinex-derivatives","BTCF0:USTF0",1734292880843,0.29452626,103290.0,103280.0,1.23298342]
["bitfinex-derivatives","BTCF0:USTF0",1734292881043,0.41048639,103290.0,103280.0,1.58084416]
["bitfinex-derivatives","BTCF0:USTF0",1734292881743,0.41048639,103290.0,103280.0,1.23298342]
["bitfinex-derivatives","BTCF0:USTF0",1734292882440,0.41048639,103290.0,103280.0,1.58084416]
["bitfinex-derivatives","BTCF0:USTF0",1734292883044,0.36218426,103290.0,103280.0,1.58084416]
["bitfinex-derivatives","BTCF0:USTF0",1734292883936,0.36218426,103290.0,103280.0,1.58086661]
["bitfinex-derivatives","BTCF0:USTF0",1734292885144,0.2171659,103290.0,103280.0,1.58086661]
["bitfinex-derivatives","BTCF0:USTF0",1734292886246,0.36218426,103290.0,103280.0,1.58086661]
["bitfinex-derivatives","BTCF0:USTF0",1734292887041,0.36218426,103290.0,103280.0,1.23300587]
["bitfinex-derivatives","BTCF0:USTF0",1734292887438,0.72298426,103290.0,103280.0,1.58086661]
["bitfinex-derivatives","BTCF0:USTF0",1734292887636,0.36218426,103290.0,103280.0,1.58086661]
["bitfinex-derivatives","BTCF0:USTF0",1734292888248,0.36218426,103290.0,103280.0,1.23300587]
["bitfinex-derivatives","BTCF0:USTF0",1734292888542,0.36218426,103290.0,103280.0,1.23329797]
["bitfinex-derivatives","BTCF0:USTF0",1734292889743,0.36218426,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292889942,0.2171659,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292890337,0.36218426,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292891049,0.41048639,103290.0,103280.0,1.23329797]
["bitfinex-derivatives","BTCF0:USTF0",1734292891439,0.77128639,103290.0,103280.0,1.23329797]
["bitfinex-derivatives","BTCF0:USTF0",1734292891647,0.41048639,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292891840,0.77128639,103290.0,103280.0,1.23329797]
["bitfinex-derivatives","BTCF0:USTF0",1734292892039,0.41048639,103290.0,103280.0,1.23329797]
["bitfinex-derivatives","BTCF0:USTF0",1734292892844,0.41048639,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292894938,0.77128639,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292895150,0.41048639,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292895334,0.29452626,103290.0,103280.0,1.23329797]
["bitfinex-derivatives","BTCF0:USTF0",1734292895541,0.41049498,103290.0,103280.0,1.58115871]
["bitfinex-derivatives","BTCF0:USTF0",1734292896847,0.41049498,103290.0,103280.0,1.58744664]
["bitfinex-derivatives","BTCF0:USTF0",1734292897347,0.41049498,103290.0,103280.0,1.5811694]
["bitfinex-derivatives","BTCF0:USTF0",1734292897551,0.41049498,103290.0,103280.0,1.58116981]
["bitfinex-derivatives","BTCF0:USTF0",1734292897758,0.41049498,103290.0,103280.0,1.5811817]
["bitfinex-derivatives","BTCF0:USTF0",1734292899755,0.41047379,103290.0,103280.0,1.5811817]
["bitfinex-derivatives","BTCF0:USTF0",1734292902467,0.41047379,103290.0,103280.0,1.58103517]
["bitfinex-derivatives","BTCF0:USTF0",1734292904571,0.41047379,103290.0,103280.0,1.23317443]
["bitfinex-derivatives","BTCF0:USTF0",1734292904572,0.1495079,103290.0,103280.0,1.23317443]
["bitfinex-derivatives","BTCF0:USTF0",1734292904769,0.29452626,103290.0,103280.0,1.23317443]
["bitfinex-derivatives","BTCF0:USTF0",1734292905266,0.1495079,103290.0,103280.0,1.23317443]
["bitfinex-derivatives","BTCF0:USTF0",1734292905965,0.41043348,103290.0,103280.0,1.23317443]
["bitfinex-derivatives","BTCF0:USTF0",1734292906973,0.41043348,103290.0,103280.0,1.23323535]
["bitfinex-derivatives","BTCF0:USTF0",1734292907968,0.77123348,103290.0,103280.0,1.18480635]
["bitfinex-derivatives","BTCF0:USTF0",1734292908176,0.65532626,103290.0,103280.0,0.53972687]
["bitfinex-derivatives","BTCF0:USTF0",1734292908377,0.65532626,103290.0,103280.0,0.52296116]
["bitfinex-derivatives","BTCF0:USTF0",1734292908566,0.65532626,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292914665,0.70362839,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292915068,0.65532626,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292917880,0.29452626,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292918176,0.65532626,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292918374,0.70362839,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292919576,0.70362839,103290.0,103280.0,0.40658117]
["bitfinex-derivatives","BTCF0:USTF0",1734292919767,0.70362839,103290.0,103280.0,0.23240942]
["bitfinex-derivatives","BTCF0:USTF0",1734292920674,0.70362839,103290.0,103280.0,0.40658053]
["bitfinex-derivatives","BTCF0:USTF0",1734292922671,0.70362839,103290.0,103280.0,0.17417111]
["bitfinex-derivatives","BTCF0:USTF0",1734292926975,0.60702413,103290.0,103280.0,0.17417111]
["bitfinex-derivatives","BTCF0:USTF0",1734292927179,0.60702413,103290.0,103280.0,0.22260011]
["bitfinex-derivatives","BTCF0:USTF0",1734292927386,0.65532626,103290.0,103280.0,0.22260011]
["bitfinex-derivatives","BTCF0:USTF0",1734292927584,0.60702413,103290.0,103280.0,0.22260011]
["bitfinex-derivatives","BTCF0:USTF0",1734292927888,0.65532626,103290.0,103280.0,0.22260011]
["bitfinex-derivatives","BTCF0:USTF0",1734292928984,0.65532626,103290.0,103280.0,0.45500953]
["bitfinex-derivatives","BTCF0:USTF0",1734292929779,0.60702413,103290.0,103280.0,0.45500953]
["bitfinex-derivatives","BTCF0:USTF0",1734292929984,0.65532626,103290.0,103280.0,0.45500953]
["bitfinex-derivatives","BTCF0:USTF0",1734292931487,0.29452626,103290.0,103280.0,0.45500953]
["bitfinex-derivatives","BTCF0:USTF0",1734292931987,0.65532626,103290.0,103280.0,0.45500953]
["bitfinex-derivatives","BTCF0:USTF0",1734292933679,0.65532626,103290.0,103280.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1734292933884,0.29452626,103290.0,103280.0,0.45500591]
["bitfinex-derivatives","BTCF0:USTF0",1734292934089,0.65532626,103290.0,103280.0,0.62917193]
["bitfinex-derivatives","BTCF0:USTF0",1734292934287,0.65532626,103290.0,103280.0,0.45500591]
["bitfinex-derivatives","BTCF0:USTF0",1734292934478,0.29452626,103290.0,103280.0,0.62919547]
["bitfinex-derivatives","BTCF0:USTF0",1734292934682,0.29452626,103290.0,103280.0,0.6291942]
["bitfinex-derivatives","BTCF0:USTF0",1734292935282,0.29452626,103290.0,103280.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1734292935890,0.24622413,103290.0,103280.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1734292936096,0.28054083,103290.0,103280.0,1.51468699]
["bitfinex-derivatives","BTCF0:USTF0",1734292936394,0.13552247,103290.0,103280.0,1.59477544]
["bitfinex-derivatives","BTCF0:USTF0",1734292936685,0.13552247,103290.0,103280.0,1.23397544]
["bitfinex-derivatives","BTCF0:USTF0",1734292936888,0.13552247,103290.0,103280.0,1.59477544]
["bitfinex-derivatives","BTCF0:USTF0",1734292937091,0.13552247,103290.0,103280.0,1.59358536]
["bitfinex-derivatives","BTCF0:USTF0",1734292940194,0.1838246,103290.0,103280.0,1.59358536]
["bitfinex-derivatives","BTCF0:USTF0",1734292940491,0.1838246,103290.0,103280.0,1.23278536]
["bitfinex-derivatives","BTCF0:USTF0",1734292940702,0.1838246,103290.0,103280.0,1.59358536]
["bitfinex-derivatives","BTCF0:USTF0",1734292943092,0.1838246,103290.0,103280.0,1.59338861]
["bitfinex-derivatives","BTCF0:USTF0",1734292943291,0.27067037,103290.0,103280.0,1.59338861]
["bitfinex-derivatives","BTCF0:USTF0",1734292944094,0.1838246,103290.0,103280.0,1.59338861]
["bitfinex-derivatives","BTCF0:USTF0",1734292944307,0.2706696,103290.0,103280.0,1.59338861]
["bitfinex-derivatives","BTCF0:USTF0",1734292944998,0.2706696,103290.0,103280.0,1.23258861]
["bitfinex-derivatives","BTCF0:USTF0",1734292945192,0.2706696,103290.0,103280.0,1.59338861]
["bitfinex-derivatives","BTCF0:USTF0",1734292945699,0.2706696,103290.0,103280.0,1.60288691]
["bitfinex-derivatives","BTCF0:USTF0",1734292946091,0.2706696,103290.0,103280.0,1.83501091]
["bitfinex-derivatives","BTCF0:USTF0",1734292946895,0.22236747,103290.0,103280.0,1.83501091]
["bitfinex-derivatives","BTCF0:USTF0",1734292947096,0.2706696,103290.0,103280.0,1.82551261]
["bitfinex-derivatives","BTCF0:USTF0",1734292947295,0.2026857,103290.0,103280.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1734292947595,0.086845,103290.0,103280.0,1.98955148]
["bitfinex-derivatives","BTCF0:USTF0",1734292947793,0.086845,103290.0,103280.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1734292948004,0.086845,103290.0,103280.0,1.98955148]
["bitfinex-derivatives","BTCF0:USTF0",1734292948898,0.086845,103290.0,103280.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1734292949728,0.086845,103290.0,103280.0,1.59338861]
["bitfinex-derivatives","BTCF0:USTF0",1734292949919,0.086845,103290.0,103280.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1734292950227,0.13514713,103290.0,103280.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1734292952016,0.13514713,103290.0,103280.0,1.64057583]
["bitfinex-derivatives","BTCF0:USTF0",1734292952824,0.13514713,103290.0,103280.0,1.27977583]
["bitfinex-derivatives","BTCF0:USTF0",1734292953011,0.086845,103290.0,103280.0,1.64057583]
["bitfinex-derivatives","BTCF0:USTF0",1734292958003,0.61289645,103300.0,103280.0,1.39832622]
["bitfinex-derivatives","BTCF0:USTF0",1734292958197,0.47757593,103300.0,103290.0,0.74760687]
["bitfinex-derivatives","BTCF0:USTF0",1734292958405,0.087345,103300.0,103290.0,1.42255923]
["bitfinex-derivatives","BTCF0:USTF0",1734292958603,0.0005,103300.0,103290.0,1.85655699]
["bitfinex-derivatives","BTCF0:USTF0",1734292958904,0.086845,103310.0,103290.0,2.35655699]
["bitfinex-derivatives","BTCF0:USTF0",1734292959206,0.086845,103310.0,103300.0,0.74755199]
["bitfinex-derivatives","BTCF0:USTF0",1734292959513,0.086845,103310.0,103300.0,1.18812071]
["bitfinex-derivatives","BTCF0:USTF0",1734292959906,0.086845,103310.0,103300.0,1.68812071]
["bitfinex-derivatives","BTCF0:USTF0",1734292960416,0.27173791,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734292960611,0.28141082,103320.0,103310.0,0.2802607]
["bitfinex-derivatives","BTCF0:USTF0",1734292961203,0.28141082,103320.0,103310.0,0.45410208]
["bitfinex-derivatives","BTCF0:USTF0",1734292961607,0.28141082,103320.0,103310.0,0.50240421]
["bitfinex-derivatives","BTCF0:USTF0",1734292961919,0.23310869,103320.0,103310.0,0.47400344]
["bitfinex-derivatives","BTCF0:USTF0",1734292962215,0.23310869,103320.0,103310.0,0.64780396]
["bitfinex-derivatives","BTCF0:USTF0",1734292962514,0.23165614,103320.0,103310.0,0.64780396]
["bitfinex-derivatives","BTCF0:USTF0",1734292963214,0.11581544,103320.0,103310.0,0.64780396]
["bitfinex-derivatives","BTCF0:USTF0",1734292970014,0.11631544,103320.0,103310.0,0.64780396]
["bitfinex-derivatives","BTCF0:USTF0",1734292970609,0.11631544,103320.0,103310.0,1.14780396]
["bitfinex-derivatives","BTCF0:USTF0",1734292972319,0.087345,103320.0,103310.0,1.50860396]
["bitfinex-derivatives","BTCF0:USTF0",1734292972613,0.0005,103320.0,103310.0,1.86402244]
["bitfinex-derivatives","BTCF0:USTF0",1734292972821,0.0005,103320.0,103310.0,1.66297574]
["bitfinex-derivatives","BTCF0:USTF0",1734292973018,0.0005,103320.0,103310.0,1.69617574]
["bitfinex-derivatives","BTCF0:USTF0",1734292974420,0.0005,103320.0,103310.0,1.6954008]
["bitfinex-derivatives","BTCF0:USTF0",1734292979025,0.0005,103320.0,103310.0,1.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1734292981416,0.0005,103320.0,103310.0,2.04407753]
["bitfinex-derivatives","BTCF0:USTF0",1734292982118,0.0005,103320.0,103310.0,1.99477929]
["bitfinex-derivatives","BTCF0:USTF0",1734292983325,0.0005,103320.0,103310.0,1.94647716]
["bitfinex-derivatives","BTCF0:USTF0",1734292983626,0.0005,103320.0,103310.0,1.99477929]
["bitfinex-derivatives","BTCF0:USTF0",1734292983821,0.0005,103320.0,103310.0,2.34264003]
["bitfinex-derivatives","BTCF0:USTF0",1734292984217,0.0005,103320.0,103310.0,2.05260917]
["bitfinex-derivatives","BTCF0:USTF0",1734292985928,0.0005,103320.0,103310.0,1.75260917]
["bitfinex-derivatives","BTCF0:USTF0",1734292986223,0.0005,103320.0,103310.0,1.70430704]
["bitfinex-derivatives","BTCF0:USTF0",1734292986415,0.0005,103320.0,103310.0,1.75260917]
["bitfinex-derivatives","BTCF0:USTF0",1734292986832,0.0005,103320.0,103310.0,2.04214132]
["bitfinex-derivatives","BTCF0:USTF0",1734292987021,0.0005,103320.0,103310.0,1.75260917]
["bitfinex-derivatives","BTCF0:USTF0",1734292988133,0.0005,103320.0,103310.0,2.03604776]
["bitfinex-derivatives","BTCF0:USTF0",1734292988927,0.086845,103330.0,103310.0,2.39684776]
["bitfinex-derivatives","BTCF0:USTF0",1734292989228,0.42311173,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734292989427,0.42311173,103340.0,103330.0,0.45408916]
["bitfinex-derivatives","BTCF0:USTF0",1734292989630,0.42311173,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292991733,0.33626673,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292992231,0.2879646,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292992432,0.33626673,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292994331,0.69706673,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292994629,0.33626673,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292996130,0.48128509,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292996323,0.84208509,103340.0,103330.0,1.10006697]
["bitfinex-derivatives","BTCF0:USTF0",1734292997227,0.84208509,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734292998026,0.43298296,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734292998231,0.2879646,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734292999439,0.43298296,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734293000040,0.43348296,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734293000840,0.31764226,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734293001041,0.43360558,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734293001239,0.31764226,103340.0,103330.0,1.4544734]
["bitfinex-derivatives","BTCF0:USTF0",1734293001442,0.31764226,103340.0,103330.0,0.92620233]
["bitfinex-derivatives","BTCF0:USTF0",1734293001740,0.31764226,103340.0,103330.0,1.21596877]
["bitfinex-derivatives","BTCF0:USTF0",1734293001942,0.31764226,103340.0,103330.0,1.45472684]
["bitfinex-derivatives","BTCF0:USTF0",1734293002142,0.31764226,103340.0,103330.0,1.27120945]
["bitfinex-derivatives","BTCF0:USTF0",1734293002741,0.31764226,103340.0,103330.0,1.22290732]
["bitfinex-derivatives","BTCF0:USTF0",1734293003040,0.36594439,103340.0,103330.0,1.22290732]
["bitfinex-derivatives","BTCF0:USTF0",1734293003246,0.36594439,103340.0,103330.0,1.45517599]
["bitfinex-derivatives","BTCF0:USTF0",1734293003444,0.70757007,103340.0,103330.0,1.45517599]
["bitfinex-derivatives","BTCF0:USTF0",1734293004036,0.70757007,103340.0,103330.0,1.21641792]
["bitfinex-derivatives","BTCF0:USTF0",1734293004230,0.34677007,103340.0,103330.0,1.45583599]
["bitfinex-derivatives","BTCF0:USTF0",1734293004432,0.70757007,103340.0,103330.0,1.45583811]
["bitfinex-derivatives","BTCF0:USTF0",1734293004641,0.70757007,103340.0,103330.0,1.45568664]
["bitfinex-derivatives","BTCF0:USTF0",1734293006142,0.77496549,103340.0,103330.0,0.93574425]
["bitfinex-derivatives","BTCF0:USTF0",1734293006342,0.80388973,103340.0,103330.0,0.40648242]
["bitfinex-derivatives","BTCF0:USTF0",1734293006540,0.80388973,103340.0,103330.0,0.35658242]
["bitfinex-derivatives","BTCF0:USTF0",1734293007046,0.80388973,103340.0,103330.0,0.17420314]
["bitfinex-derivatives","BTCF0:USTF0",1734293007638,0.04841,103320.0,103310.0,0.83868044]
["bitfinex-derivatives","BTCF0:USTF0",1734293007953,0.21269502,103320.0,103310.0,1.22174094]
["bitfinex-derivatives","BTCF0:USTF0",1734293008341,0.24279502,103320.0,103310.0,1.22174094]
["bitfinex-derivatives","BTCF0:USTF0",1734293008645,0.38777363,103320.0,103310.0,1.22174094]
["bitfinex-derivatives","BTCF0:USTF0",1734293009044,0.38777363,103320.0,103310.0,1.22224094]
["bitfinex-derivatives","BTCF0:USTF0",1734293009436,0.24279502,103320.0,103310.0,0.69350462]
["bitfinex-derivatives","BTCF0:USTF0",1734293009650,0.27589502,103320.0,103310.0,0.69350462]
["bitfinex-derivatives","BTCF0:USTF0",1734293010069,0.27589502,103320.0,103310.0,0.69300462]
["bitfinex-derivatives","BTCF0:USTF0",1734293010667,0.71115715,103320.0,103310.0,0.64459062]
["bitfinex-derivatives","BTCF0:USTF0",1734293010879,0.71115715,103320.0,103300.0,0.28976644]
["bitfinex-derivatives","BTCF0:USTF0",1734293010880,0.048414,103310.0,103300.0,0.28976644]
["bitfinex-derivatives","BTCF0:USTF0",1734293011074,0.21257825,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293011282,0.21257825,103310.0,103300.0,0.38416244]
["bitfinex-derivatives","BTCF0:USTF0",1734293011969,0.60249474,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293012366,0.71821554,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293012774,0.65079687,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293013065,0.82477121,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293013269,1.12477121,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293013468,0.95079687,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293014169,1.12477121,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293014371,0.95079687,103310.0,103300.0,0.23830339]
["bitfinex-derivatives","BTCF0:USTF0",1734293015059,0.95079687,103310.0,103300.0,0.23880339]
["bitfinex-derivatives","BTCF0:USTF0",1734293015661,0.58999687,103310.0,103300.0,0.23880339]
["bitfinex-derivatives","BTCF0:USTF0",1734293015852,1.31159687,103310.0,103300.0,0.23880339]
["bitfinex-derivatives","BTCF0:USTF0",1734293016164,0.048424,103290.0,103280.0,0.00145226]
["bitfinex-derivatives","BTCF0:USTF0",1734293016455,0.45752613,103290.0,103280.0,0.14644345]
["bitfinex-derivatives","BTCF0:USTF0",1734293016846,0.54414995,103290.0,103280.0,0.14644345]
["bitfinex-derivatives","BTCF0:USTF0",1734293017352,0.45752613,103290.0,103280.0,0.14644345]
["bitfinex-derivatives","BTCF0:USTF0",1734293017851,0.54414995,103290.0,103280.0,0.14644345]
["bitfinex-derivatives","BTCF0:USTF0",1734293018042,0.45752613,103290.0,103280.0,0.14644345]
["bitfinex-derivatives","BTCF0:USTF0",1734293019153,1.0687505,103290.0,103280.0,0.00145226]
["bitfinex-derivatives","BTCF0:USTF0",1734293020449,0.95325208,103290.0,103280.0,0.00145226]
["bitfinex-derivatives","BTCF0:USTF0",1734293020750,0.9629492,103290.0,103280.0,0.00145226]
["bitfinex-derivatives","BTCF0:USTF0",1734293021453,0.048432,103280.0,103260.0,0.99023913]
["bitfinex-derivatives","BTCF0:USTF0",1734293021643,0.84461413,103280.0,103260.0,0.99023913]
["bitfinex-derivatives","BTCF0:USTF0",1734293021844,0.84461413,103280.0,103260.0,1.1351549]
["bitfinex-derivatives","BTCF0:USTF0",1734293024048,0.09673513,103270.0,103260.0,1.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1734293026056,0.048433,103270.0,103260.0,1.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1734293027255,0.048433,103270.0,103260.0,1.1351549]
["bitfinex-derivatives","BTCF0:USTF0",1734293027952,0.048433,103270.0,103260.0,1.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1734293029949,0.048433,103270.0,103260.0,1.08735277]
["bitfinex-derivatives","BTCF0:USTF0",1734293032946,0.048433,103270.0,103260.0,1.1356549]
["bitfinex-derivatives","BTCF0:USTF0",1734293033157,0.048433,103270.0,103260.0,1.08735277]
["bitfinex-derivatives","BTCF0:USTF0",1734293033461,0.048433,103270.0,103260.0,1.1356549]
["bitfinex-derivatives","BTCF0:USTF0",1734293033650,0.52200595,103280.0,103260.0,1.0872179]
["bitfinex-derivatives","BTCF0:USTF0",1734293033962,0.57043595,103280.0,103270.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1734293034257,0.57043595,103280.0,103270.0,0.22339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293038059,0.68593437,103280.0,103270.0,0.22339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293038250,0.57043595,103280.0,103270.0,0.22339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293038451,0.68593437,103280.0,103270.0,0.22339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293038958,1.04673437,103280.0,103270.0,0.22339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293039161,0.7342365,103280.0,103270.0,0.19339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293039346,0.68071268,103280.0,103270.0,0.19339896]
["bitfinex-derivatives","BTCF0:USTF0",1734293039658,0.68071268,103280.0,103270.0,0.14496596]
["bitfinex-derivatives","BTCF0:USTF0",1734293039850,1.04151268,103280.0,103270.0,0.14496596]
["bitfinex-derivatives","BTCF0:USTF0",1734293040452,1.07099287,103280.0,103270.0,0.14496596]
["bitfinex-derivatives","BTCF0:USTF0",1734293041953,1.10319287,103280.0,103270.0,0.14496596]
["bitfinex-derivatives","BTCF0:USTF0",1734293042154,1.13589287,103280.0,103270.0,0.14496596]
["bitfinex-derivatives","BTCF0:USTF0",1734293043360,1.184195,103280.0,103270.0,0.14496596]
["bitfinex-derivatives","BTCF0:USTF0",1734293043664,1.184195,103280.0,103250.0,1.26313313]
["bitfinex-derivatives","BTCF0:USTF0",1734293043665,0.048438,103260.0,103250.0,1.26313313]
["bitfinex-derivatives","BTCF0:USTF0",1734293043867,0.34769863,103260.0,103250.0,1.49699098]
["bitfinex-derivatives","BTCF0:USTF0",1734293044058,0.34769863,103260.0,103250.0,1.64222039]
["bitfinex-derivatives","BTCF0:USTF0",1734293044252,0.2608459,103260.0,103250.0,1.64222039]
["bitfinex-derivatives","BTCF0:USTF0",1734293044462,0.2608459,103260.0,103250.0,1.40836254]
["bitfinex-derivatives","BTCF0:USTF0",1734293045063,0.2608459,103260.0,103250.0,1.40886254]
["bitfinex-derivatives","BTCF0:USTF0",1734293045264,0.2608459,103260.0,103250.0,1.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1734293045561,0.40560045,103260.0,103250.0,0.5555961]
["bitfinex-derivatives","BTCF0:USTF0",1734293045764,0.43590045,103260.0,103250.0,0.5071541]
["bitfinex-derivatives","BTCF0:USTF0",1734293045960,0.32009681,103260.0,103250.0,0.5066541]
["bitfinex-derivatives","BTCF0:USTF0",1734293046556,0.43584123,103260.0,103250.0,0.5066541]
["bitfinex-derivatives","BTCF0:USTF0",1734293046964,0.43584123,103260.0,103250.0,0.5071541]
["bitfinex-derivatives","BTCF0:USTF0",1734293047961,0.43584123,103260.0,103250.0,0.5066541]
["bitfinex-derivatives","BTCF0:USTF0",1734293048960,0.44573843,103260.0,103250.0,0.5071541]
["bitfinex-derivatives","BTCF0:USTF0",1734293049970,0.44573843,103260.0,103250.0,0.5066541]
["bitfinex-derivatives","BTCF0:USTF0",1734293051468,0.30098388,103260.0,103250.0,0.5066541]
["bitfinex-derivatives","BTCF0:USTF0",1734293053067,0.30098388,103260.0,103250.0,0.36092469]
["bitfinex-derivatives","BTCF0:USTF0",1734293053270,0.50913843,103260.0,103250.0,0.36092469]
["bitfinex-derivatives","BTCF0:USTF0",1734293053570,0.36438388,103260.0,103250.0,0.36092469]
["bitfinex-derivatives","BTCF0:USTF0",1734293053870,0.50913843,103260.0,103250.0,0.36092469]
["bitfinex-derivatives","BTCF0:USTF0",1734293055367,0.36438388,103260.0,103250.0,0.36092469]
["bitfinex-derivatives","BTCF0:USTF0",1734293056461,0.50913843,103260.0,103250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734293056668,0.75419401,103260.0,103250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734293057764,0.77338499,103260.0,103250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734293058872,0.99566146,103260.0,103250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734293060480,0.82168712,103260.0,103250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734293062782,0.048447,103240.0,103230.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1734293062975,0.53229126,103240.0,103230.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1734293063281,0.53229126,103240.0,103230.0,0.60254157]
["bitfinex-derivatives","BTCF0:USTF0",1734293063477,0.9796833,103240.0,103230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734293063782,0.9796833,103240.0,103220.0,0.909255]
["bitfinex-derivatives","BTCF0:USTF0",1734293063783,0.048452,103230.0,103220.0,0.909255]
["bitfinex-derivatives","BTCF0:USTF0",1734293063989,0.18334617,103230.0,103220.0,0.909255]
["bitfinex-derivatives","BTCF0:USTF0",1734293064189,0.18334617,103230.0,103220.0,1.05528529]
["bitfinex-derivatives","BTCF0:USTF0",1734293066484,0.18334617,103230.0,103220.0,0.92615705]
["bitfinex-derivatives","BTCF0:USTF0",1734293066785,0.18334617,103230.0,103220.0,1.28695705]
["bitfinex-derivatives","BTCF0:USTF0",1734293067582,0.09675413,103230.0,103220.0,1.28695705]
["bitfinex-derivatives","BTCF0:USTF0",1734293067785,0.18334617,103230.0,103220.0,1.28695705]
["bitfinex-derivatives","BTCF0:USTF0",1734293067988,0.09675413,103230.0,103220.0,1.28695705]
["bitfinex-derivatives","BTCF0:USTF0",1734293068390,0.19297622,103230.0,103220.0,1.28695705]
["bitfinex-derivatives","BTCF0:USTF0",1734293069922,0.19297622,103230.0,103220.0,0.92615705]
["bitfinex-derivatives","BTCF0:USTF0",1734293070620,0.19297622,103230.0,103220.0,0.19448529]
["bitfinex-derivatives","BTCF0:USTF0",1734293070915,0.19297622,103230.0,103220.0,0.14603029]
["bitfinex-derivatives","BTCF0:USTF0",1734293071128,0.048457,103220.0,103210.0,1.23898445]
["bitfinex-derivatives","BTCF0:USTF0",1734293071412,0.14506126,103220.0,103210.0,0.83649325]
["bitfinex-derivatives","BTCF0:USTF0",1734293072411,0.14506126,103220.0,103210.0,0.47569325]
["bitfinex-derivatives","BTCF0:USTF0",1734293072412,0.59256834,103220.0,103210.0,0.47569325]
["bitfinex-derivatives","BTCF0:USTF0",1734293075000,0.59256834,103220.0,103210.0,0.47619325]
["bitfinex-derivatives","BTCF0:USTF0",1734293075398,0.59256834,103220.0,103210.0,0.24452149]
["bitfinex-derivatives","BTCF0:USTF0",1734293077291,0.59256834,103220.0,103210.0,0.47619325]
["bitfinex-derivatives","BTCF0:USTF0",1734293077292,0.23176834,103220.0,103210.0,0.47619325]
["bitfinex-derivatives","BTCF0:USTF0",1734293077601,0.18346621,103220.0,103210.0,0.52320156]
["bitfinex-derivatives","BTCF0:USTF0",1734293077801,0.13516408,103220.0,103210.0,0.52320156]
["bitfinex-derivatives","BTCF0:USTF0",1734293078004,0.18346621,103220.0,103210.0,0.52320156]
["bitfinex-derivatives","BTCF0:USTF0",1734293078399,0.18346621,103220.0,103210.0,0.2915298]
["bitfinex-derivatives","BTCF0:USTF0",1734293078591,0.18346621,103220.0,103210.0,0.52320156]
["bitfinex-derivatives","BTCF0:USTF0",1734293079997,0.23176834,103220.0,103210.0,0.52320156]
["bitfinex-derivatives","BTCF0:USTF0",1734293080506,0.23176834,103220.0,103210.0,0.2915298]
["bitfinex-derivatives","BTCF0:USTF0",1734293082008,0.23176834,103220.0,103210.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1734293082401,0.25109179,103220.0,103210.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1734293082603,0.15448753,103220.0,103210.0,0.52270156]
["bitfinex-derivatives","BTCF0:USTF0",1734293082799,0.15448753,103220.0,103210.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1734293082995,0.20278966,103220.0,103210.0,0.88350156]
["bitfinex-derivatives","BTCF0:USTF0",1734293088403,0.31824572,103220.0,103210.0,0.85350156]
["bitfinex-derivatives","BTCF0:USTF0",1734293091714,0.31824572,103220.0,103210.0,1.143268]
["bitfinex-derivatives","BTCF0:USTF0",1734293092615,0.31824572,103220.0,103210.0,1.38387882]
["bitfinex-derivatives","BTCF0:USTF0",1734293093303,0.29892227,103220.0,103210.0,1.38387882]
["bitfinex-derivatives","BTCF0:USTF0",1734293093509,0.29892227,103220.0,103210.0,1.15220706]
["bitfinex-derivatives","BTCF0:USTF0",1734293094412,0.25062014,103220.0,103210.0,1.14990706]
["bitfinex-derivatives","BTCF0:USTF0",1734293094713,0.25062014,103220.0,103210.0,1.14995331]
["bitfinex-derivatives","BTCF0:USTF0",1734293096401,0.63798014,103220.0,103210.0,1.14995331]
["bitfinex-derivatives","BTCF0:USTF0",1734293097105,0.73642425,103220.0,103210.0,1.14974096]
["bitfinex-derivatives","BTCF0:USTF0",1734293097809,0.64983221,103220.0,103210.0,1.14974096]
["bitfinex-derivatives","BTCF0:USTF0",1734293098309,0.69813434,103220.0,103210.0,1.11844096]
["bitfinex-derivatives","BTCF0:USTF0",1734293098509,0.69813434,103220.0,103210.0,1.08544096]
["bitfinex-derivatives","BTCF0:USTF0",1734293100917,0.69813434,103220.0,103210.0,1.08635549]
["bitfinex-derivatives","BTCF0:USTF0",1734293101415,0.72743283,103220.0,103210.0,1.08635549]
["bitfinex-derivatives","BTCF0:USTF0",1734293101616,0.84327287,103220.0,103210.0,1.08635549]
["bitfinex-derivatives","BTCF0:USTF0",1734293102212,0.74666861,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293102516,0.6791307,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293102717,0.65021215,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293108217,0.60191002,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293108912,0.65021215,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293109244,0.7949667,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293109416,0.65021215,103220.0,103210.0,0.72555549]
["bitfinex-derivatives","BTCF0:USTF0",1734293110019,0.48607402,103220.0,103210.0,0.84499624]
["bitfinex-derivatives","BTCF0:USTF0",1734293110321,0.60190124,103220.0,103210.0,0.75591899]
["bitfinex-derivatives","BTCF0:USTF0",1734293113924,0.60190124,103220.0,103210.0,0.756242]
["bitfinex-derivatives","BTCF0:USTF0",1734293116425,0.50330226,103220.0,103210.0,1.22343843]
["bitfinex-derivatives","BTCF0:USTF0",1734293116735,0.59015903,103220.0,103210.0,1.72343843]
["bitfinex-derivatives","BTCF0:USTF0",1734293117024,0.47433181,103220.0,103210.0,1.72343843]
["bitfinex-derivatives","BTCF0:USTF0",1734293118328,0.47433181,103220.0,103210.0,2.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1734293119426,0.47433181,103220.0,103210.0,1.72343843]
["bitfinex-derivatives","BTCF0:USTF0",1734293124626,0.47433181,103220.0,103210.0,1.6751363]
["bitfinex-derivatives","BTCF0:USTF0",1734293125130,0.47433181,103220.0,103210.0,1.72343843]
["bitfinex-derivatives","BTCF0:USTF0",1734293125539,0.47433181,103220.0,103210.0,1.6751363]
["bitfinex-derivatives","BTCF0:USTF0",1734293125721,0.47433181,103220.0,103210.0,1.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1734293125722,0.57109094,103220.0,103210.0,1.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1734293125926,0.60159094,103220.0,103210.0,1.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1734293126231,0.66911603,103220.0,103210.0,1.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1734293127926,0.66911603,103220.0,103210.0,1.6175694]
["bitfinex-derivatives","BTCF0:USTF0",1734293129821,0.55328881,103220.0,103210.0,1.6175694]
["bitfinex-derivatives","BTCF0:USTF0",1734293133733,0.76572029,103220.0,103210.0,1.1782084]
["bitfinex-derivatives","BTCF0:USTF0",1734293133941,0.67886352,103220.0,103210.0,0.6782084]
["bitfinex-derivatives","BTCF0:USTF0",1734293134235,0.63056139,103220.0,103210.0,0.6782084]
["bitfinex-derivatives","BTCF0:USTF0",1734293134433,0.63056139,103220.0,103210.0,0.6686642]
["bitfinex-derivatives","BTCF0:USTF0",1734293135431,0.69426139,103220.0,103210.0,0.6686642]
["bitfinex-derivatives","BTCF0:USTF0",1734293136041,0.74256352,103220.0,103210.0,0.6686642]
["bitfinex-derivatives","BTCF0:USTF0",1734293137029,0.74256352,103220.0,103210.0,0.37831368]
["bitfinex-derivatives","BTCF0:USTF0",1734293137745,0.69426139,103220.0,103210.0,0.37831368]
["bitfinex-derivatives","BTCF0:USTF0",1734293138035,0.74256352,103220.0,103210.0,0.37831368]
["bitfinex-derivatives","BTCF0:USTF0",1734293139133,0.74256352,103220.0,103210.0,0.37828784]
["bitfinex-derivatives","BTCF0:USTF0",1734293139828,1.13228321,103220.0,103210.0,0.23231904]
["bitfinex-derivatives","BTCF0:USTF0",1734293140034,1.13217581,103220.0,103210.0,0.40655509]
["bitfinex-derivatives","BTCF0:USTF0",1734293140435,1.13217581,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293141038,1.13226186,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293141241,1.13217581,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293147442,1.13226166,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293147644,1.15175355,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293147846,1.15186759,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293148039,1.15183043,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293148346,1.15175355,103220.0,103210.0,0.17423605]
["bitfinex-derivatives","BTCF0:USTF0",1734293149555,0.048457,103210.0,103200.0,0.83630509]
["bitfinex-derivatives","BTCF0:USTF0",1734293149852,0.54431478,103210.0,103200.0,0.87871912]
["bitfinex-derivatives","BTCF0:USTF0",1734293150046,0.65985168,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293151046,0.29905168,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293151451,0.65985168,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293152449,0.57319803,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293153050,0.21239803,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293153348,0.57319803,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293156253,0.21239803,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293156442,0.57319803,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293157947,0.58313761,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293158146,0.66978391,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293158347,0.66979035,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293158550,0.58313761,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293163263,0.58313761,103210.0,103200.0,0.70448315]
["bitfinex-derivatives","BTCF0:USTF0",1734293163659,0.58313761,103210.0,103200.0,0.99483367]
["bitfinex-derivatives","BTCF0:USTF0",1734293165161,0.72789216,103210.0,103200.0,0.99483367]
["bitfinex-derivatives","BTCF0:USTF0",1734293165362,0.72789216,103210.0,103200.0,1.23822121]
["bitfinex-derivatives","BTCF0:USTF0",1734293165558,0.72789216,103210.0,103200.0,1.23809707]
["bitfinex-derivatives","BTCF0:USTF0",1734293165963,0.72789216,103210.0,103200.0,0.99483367]
["bitfinex-derivatives","BTCF0:USTF0",1734293166466,0.72789216,103210.0,103200.0,1.2407553]
["bitfinex-derivatives","BTCF0:USTF0",1734293166968,0.72789216,103210.0,103200.0,1.24075531]
["bitfinex-derivatives","BTCF0:USTF0",1734293167263,0.61235526,103210.0,103200.0,0.66206904]
["bitfinex-derivatives","BTCF0:USTF0",1734293167463,0.61235526,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293167863,0.61235526,103210.0,103200.0,0.6622599]
["bitfinex-derivatives","BTCF0:USTF0",1734293168555,0.61235526,103210.0,103200.0,0.66230312]
["bitfinex-derivatives","BTCF0:USTF0",1734293168758,0.61235526,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293168952,0.61235526,103210.0,103200.0,0.66230228]
["bitfinex-derivatives","BTCF0:USTF0",1734293169464,0.61235526,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293169666,0.61235526,103210.0,103200.0,0.66233998]
["bitfinex-derivatives","BTCF0:USTF0",1734293169861,0.61235526,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293170061,0.61235526,103210.0,103200.0,0.66233646]
["bitfinex-derivatives","BTCF0:USTF0",1734293170568,0.61235526,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293170958,0.61235526,103210.0,103200.0,0.66232979]
["bitfinex-derivatives","BTCF0:USTF0",1734293171361,0.66065739,103210.0,103200.0,0.66232979]
["bitfinex-derivatives","BTCF0:USTF0",1734293171669,0.83452973,103210.0,103200.0,0.8791758]
["bitfinex-derivatives","BTCF0:USTF0",1734293171961,0.70433519,103210.0,103200.0,0.8791758]
["bitfinex-derivatives","BTCF0:USTF0",1734293172462,0.68977518,103210.0,103200.0,0.8791758]
["bitfinex-derivatives","BTCF0:USTF0",1734293172663,0.70433519,103210.0,103200.0,0.8791758]
["bitfinex-derivatives","BTCF0:USTF0",1734293172869,0.70433519,103210.0,103200.0,0.83675995]
["bitfinex-derivatives","BTCF0:USTF0",1734293173160,0.8490045,103210.0,103200.0,0.83675995]
["bitfinex-derivatives","BTCF0:USTF0",1734293173361,0.84900293,103210.0,103200.0,0.83675995]
["bitfinex-derivatives","BTCF0:USTF0",1734293173866,0.70445918,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293174164,0.70433519,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293174756,0.70433519,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293175168,1.00433519,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293175970,0.70433519,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293178564,0.84880686,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293179164,0.67483252,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293179465,0.67483252,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293179978,0.67493484,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293180272,0.67483252,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293180872,0.57822826,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293181163,0.84880686,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293181364,0.84876858,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293182369,0.67479424,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293183365,0.67479424,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293184267,0.67479424,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293184465,0.67488913,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293184666,0.67479424,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293187469,0.84876858,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293187870,0.67479424,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293188262,0.67479424,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293190407,0.57818998,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293190900,0.67479424,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293191692,0.66023423,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293192187,0.67479424,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293192390,0.66023423,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293193098,0.57818998,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293193409,0.67479424,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293194288,0.84876858,103210.0,103200.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1734293194497,0.84876858,103210.0,103200.0,0.60418016]
["bitfinex-derivatives","BTCF0:USTF0",1734293195985,0.70433519,103210.0,103200.0,0.52748959]
["bitfinex-derivatives","BTCF0:USTF0",1734293196180,0.70433519,103210.0,103200.0,0.51978586]
["bitfinex-derivatives","BTCF0:USTF0",1734293197577,0.70433519,103210.0,103200.0,0.48203709]
["bitfinex-derivatives","BTCF0:USTF0",1734293198082,0.70443878,103210.0,103200.0,0.48203709]
["bitfinex-derivatives","BTCF0:USTF0",1734293198280,0.70433519,103210.0,103200.0,0.48203709]
["bitfinex-derivatives","BTCF0:USTF0",1734293200882,0.65603306,103210.0,103200.0,0.48203709]
["bitfinex-derivatives","BTCF0:USTF0",1734293201084,0.65603306,103210.0,103200.0,0.51323709]
["bitfinex-derivatives","BTCF0:USTF0",1734293201268,0.65603306,103210.0,103200.0,0.74581688]
["bitfinex-derivatives","BTCF0:USTF0",1734293201678,0.70433519,103210.0,103200.0,0.74581688]
["bitfinex-derivatives","BTCF0:USTF0",1734293202180,0.530446,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293202480,0.70433519,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293202677,0.6750609,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293205188,0.84903524,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293205382,0.84903524,103210.0,103200.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1734293205383,0.65603306,103210.0,103200.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1734293205574,0.80074048,103210.0,103200.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1734293206380,0.80073932,103210.0,103200.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1734293206685,0.78617931,103210.0,103200.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1734293206880,0.73787718,103210.0,103200.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1734293207086,0.78617931,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293207393,0.78617931,103210.0,103200.0,0.74581872]
["bitfinex-derivatives","BTCF0:USTF0",1734293208686,0.73787718,103210.0,103200.0,0.74581872]
["bitfinex-derivatives","BTCF0:USTF0",1734293209310,0.6605071,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293209811,0.66057847,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293209999,0.61220497,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293210195,0.61232236,103210.0,103200.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1734293210485,0.61232236,103210.0,103200.0,1.90255868]
["bitfinex-derivatives","BTCF0:USTF0",1734293210486,0.09684876,103210.0,103200.0,1.90255868]
["bitfinex-derivatives","BTCF0:USTF0",1734293210695,0.00011739,103210.0,103200.0,2.65320207]
["bitfinex-derivatives","BTCF0:USTF0",1734293210878,0.65840516,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293211077,0.59110366,103220.0,103210.0,1.37065403]
["bitfinex-derivatives","BTCF0:USTF0",1734293211282,0.59060366,103220.0,103210.0,1.37065403]
["bitfinex-derivatives","BTCF0:USTF0",1734293211482,0.59060366,103220.0,103210.0,1.02207086]
["bitfinex-derivatives","BTCF0:USTF0",1734293211878,0.57102592,103220.0,103210.0,1.02207086]
["bitfinex-derivatives","BTCF0:USTF0",1734293212187,0.57152592,103220.0,103210.0,1.02207086]
["bitfinex-derivatives","BTCF0:USTF0",1734293212390,0.57152592,103220.0,103210.0,1.25415424]
["bitfinex-derivatives","BTCF0:USTF0",1734293212695,0.57152592,103220.0,103210.0,1.02207086]
["bitfinex-derivatives","BTCF0:USTF0",1734293213188,0.58072733,103220.0,103210.0,1.02207086]
["bitfinex-derivatives","BTCF0:USTF0",1734293213382,0.58072733,103220.0,103210.0,0.99573326]
["bitfinex-derivatives","BTCF0:USTF0",1734293213582,0.49393554,103220.0,103210.0,1.01758729]
["bitfinex-derivatives","BTCF0:USTF0",1734293213788,0.49393554,103220.0,103210.0,1.24957621]
["bitfinex-derivatives","BTCF0:USTF0",1734293214195,0.49443554,103220.0,103210.0,1.01758729]
["bitfinex-derivatives","BTCF0:USTF0",1734293214392,0.44613341,103220.0,103210.0,1.06588942]
["bitfinex-derivatives","BTCF0:USTF0",1734293214592,0.44613341,103220.0,103210.0,1.29779638]
["bitfinex-derivatives","BTCF0:USTF0",1734293215188,0.39718141,103220.0,103210.0,1.29779638]
["bitfinex-derivatives","BTCF0:USTF0",1734293215422,0.39718141,103220.0,103210.0,1.21155616]
["bitfinex-derivatives","BTCF0:USTF0",1734293215595,0.39718141,103220.0,103210.0,1.71155616]
["bitfinex-derivatives","BTCF0:USTF0",1734293216090,0.34728141,103220.0,103210.0,1.71155616]
["bitfinex-derivatives","BTCF0:USTF0",1734293216298,0.29788141,103220.0,103210.0,2.01155616]
["bitfinex-derivatives","BTCF0:USTF0",1734293216492,0.27568,103220.0,103210.0,2.01155616]
["bitfinex-derivatives","BTCF0:USTF0",1734293217300,0.27518,103220.0,103210.0,2.01155616]
["bitfinex-derivatives","BTCF0:USTF0",1734293217985,0.32348213,103220.0,103210.0,1.96325403]
["bitfinex-derivatives","BTCF0:USTF0",1734293218191,0.32398213,103220.0,103210.0,1.96325403]
["bitfinex-derivatives","BTCF0:USTF0",1734293218893,0.27568,103220.0,103210.0,1.96325403]
["bitfinex-derivatives","BTCF0:USTF0",1734293219299,0.27518,103220.0,103210.0,1.96325403]
["bitfinex-derivatives","BTCF0:USTF0",1734293219906,0.27518,103220.0,103210.0,1.93045403]
["bitfinex-derivatives","BTCF0:USTF0",1734293220309,0.27568,103220.0,103210.0,1.92917728]
["bitfinex-derivatives","BTCF0:USTF0",1734293221311,0.27518,103220.0,103210.0,1.92917728]
["bitfinex-derivatives","BTCF0:USTF0",1734293221609,0.32348213,103220.0,103210.0,1.85949798]
["bitfinex-derivatives","BTCF0:USTF0",1734293221998,0.32348213,103220.0,103210.0,1.60690645]
["bitfinex-derivatives","BTCF0:USTF0",1734293222209,0.27568,103220.0,103210.0,1.60690645]
["bitfinex-derivatives","BTCF0:USTF0",1734293222407,0.32398213,103220.0,103210.0,1.60690645]
["bitfinex-derivatives","BTCF0:USTF0",1734293222612,0.32398213,103220.0,103210.0,1.31758272]
["bitfinex-derivatives","BTCF0:USTF0",1734293223209,0.32348213,103220.0,103210.0,1.31758272]
["bitfinex-derivatives","BTCF0:USTF0",1734293224034,0.32348213,103220.0,103210.0,1.67838272]
["bitfinex-derivatives","BTCF0:USTF0",1734293224322,0.32398213,103220.0,103210.0,1.67838272]
["bitfinex-derivatives","BTCF0:USTF0",1734293226114,0.27568,103220.0,103210.0,1.67838272]
["bitfinex-derivatives","BTCF0:USTF0",1734293226522,0.27568,103220.0,103210.0,1.96770645]
["bitfinex-derivatives","BTCF0:USTF0",1734293227020,0.27568,103220.0,103210.0,1.67838272]
["bitfinex-derivatives","BTCF0:USTF0",1734293227206,0.27568,103220.0,103210.0,1.72668485]
["bitfinex-derivatives","BTCF0:USTF0",1734293227610,0.27568,103220.0,103210.0,2.01600858]
["bitfinex-derivatives","BTCF0:USTF0",1734293227815,0.27568,103220.0,103210.0,1.72668485]
["bitfinex-derivatives","BTCF0:USTF0",1734293228431,0.27568,103220.0,103210.0,2.26792528]
["bitfinex-derivatives","BTCF0:USTF0",1734293228626,0.27568,103220.0,103210.0,2.01600858]
["bitfinex-derivatives","BTCF0:USTF0",1734293229620,0.27568,103220.0,103210.0,2.26802797]
["bitfinex-derivatives","BTCF0:USTF0",1734293230512,0.27568,103220.0,103210.0,2.26806513]
["bitfinex-derivatives","BTCF0:USTF0",1734293231421,0.27568,103220.0,103210.0,2.03660615]
["bitfinex-derivatives","BTCF0:USTF0",1734293234522,0.27568,103220.0,103210.0,2.38379463]
["bitfinex-derivatives","BTCF0:USTF0",1734293234712,0.27568,103220.0,103210.0,2.03660615]
["bitfinex-derivatives","BTCF0:USTF0",1734293235522,0.27568,103220.0,103210.0,2.39491266]
["bitfinex-derivatives","BTCF0:USTF0",1734293236319,0.27568,103220.0,103210.0,2.0944709]
["bitfinex-derivatives","BTCF0:USTF0",1734293237214,0.27518,103220.0,103210.0,2.0944709]
["bitfinex-derivatives","BTCF0:USTF0",1734293237526,0.27518,103220.0,103210.0,2.39298184]
["bitfinex-derivatives","BTCF0:USTF0",1734293238621,0.27518,103220.0,103210.0,2.40291083]
["bitfinex-derivatives","BTCF0:USTF0",1734293239525,0.27518,103220.0,103210.0,2.05572235]
["bitfinex-derivatives","BTCF0:USTF0",1734293240218,0.27518,103220.0,103210.0,2.4040038]
["bitfinex-derivatives","BTCF0:USTF0",1734293240428,0.27518,103220.0,103210.0,2.05572235]
["bitfinex-derivatives","BTCF0:USTF0",1734293241916,0.27518,103220.0,103210.0,2.05821758]
["bitfinex-derivatives","BTCF0:USTF0",1734293244732,0.30768,103220.0,103210.0,2.05821758]
["bitfinex-derivatives","BTCF0:USTF0",1734293245414,0.30768,103220.0,103210.0,2.81245412]
["bitfinex-derivatives","BTCF0:USTF0",1734293248725,0.30768,103220.0,103210.0,2.46327081]
["bitfinex-derivatives","BTCF0:USTF0",1734293249036,0.30768,103220.0,103210.0,2.43207081]
["bitfinex-derivatives","BTCF0:USTF0",1734293249220,0.30768,103220.0,103210.0,2.02701758]
["bitfinex-derivatives","BTCF0:USTF0",1734293249418,0.34038,103220.0,103210.0,2.02701758]
["bitfinex-derivatives","BTCF0:USTF0",1734293251263,0.34038,103220.0,103210.0,2.02824825]
["bitfinex-derivatives","BTCF0:USTF0",1734293251655,0.0652,103220.0,103210.0,2.02824825]
["bitfinex-derivatives","BTCF0:USTF0",1734293256538,0.0325,103220.0,103210.0,2.02824825]
["bitfinex-derivatives","BTCF0:USTF0",1734293257832,0.0325,103220.0,103210.0,2.43330148]
["bitfinex-derivatives","BTCF0:USTF0",1734293260043,0.0325,103220.0,103210.0,2.78326179]
["bitfinex-derivatives","BTCF0:USTF0",1734293261648,0.0325,103220.0,103210.0,2.7836568]
["bitfinex-derivatives","BTCF0:USTF0",1734293264633,0.0325,103220.0,103210.0,2.72542568]
["bitfinex-derivatives","BTCF0:USTF0",1734293264835,0.0325,103220.0,103210.0,2.77372781]
["bitfinex-derivatives","BTCF0:USTF0",1734293265040,0.0325,103220.0,103210.0,2.32037245]
["bitfinex-derivatives","BTCF0:USTF0",1734293265041,0.08080213,103220.0,103210.0,2.32037245]
["bitfinex-derivatives","BTCF0:USTF0",1734293265335,0.12925413,103220.0,103210.0,1.45958876]
["bitfinex-derivatives","BTCF0:USTF0",1734293265530,0.65770617,103220.0,103210.0,0.90331084]
["bitfinex-derivatives","BTCF0:USTF0",1734293265834,0.63822067,103220.0,103210.0,0.54364876]
["bitfinex-derivatives","BTCF0:USTF0",1734293266035,0.78230385,103220.0,103210.0,0.54364876]
["bitfinex-derivatives","BTCF0:USTF0",1734293266235,0.78230385,103220.0,103210.0,0.54789045]
["bitfinex-derivatives","BTCF0:USTF0",1734293266437,0.63822067,103220.0,103210.0,0.54789045]
["bitfinex-derivatives","BTCF0:USTF0",1734293266842,0.27742067,103220.0,103210.0,0.90869045]
["bitfinex-derivatives","BTCF0:USTF0",1734293267035,0.36417847,103220.0,103210.0,0.90869045]
["bitfinex-derivatives","BTCF0:USTF0",1734293267442,0.36417847,103220.0,103210.0,0.54789045]
["bitfinex-derivatives","BTCF0:USTF0",1734293267640,0.36417847,103220.0,103210.0,0.90869045]
["bitfinex-derivatives","BTCF0:USTF0",1734293267837,0.36417847,103220.0,103210.0,0.54789045]
["bitfinex-derivatives","BTCF0:USTF0",1734293267838,0.31587634,103220.0,103210.0,0.54789045]
["bitfinex-derivatives","BTCF0:USTF0",1734293268039,0.36417847,103220.0,103210.0,0.54789045]
["bitfinex-derivatives","BTCF0:USTF0",1734293269251,0.36417847,103220.0,103210.0,0.78014136]
["bitfinex-derivatives","BTCF0:USTF0",1734293269547,0.36417847,103220.0,103210.0,0.52291371]
["bitfinex-derivatives","BTCF0:USTF0",1734293269749,0.36417847,103220.0,103210.0,0.77893493]
["bitfinex-derivatives","BTCF0:USTF0",1734293270144,0.29721406,103220.0,103210.0,0.77874251]
["bitfinex-derivatives","BTCF0:USTF0",1734293270347,0.36417847,103220.0,103210.0,0.77874251]
["bitfinex-derivatives","BTCF0:USTF0",1734293270646,0.24891193,103220.0,103210.0,0.23225091]
["bitfinex-derivatives","BTCF0:USTF0",1734293270850,0.24891193,103220.0,103210.0,0.18235091]
["bitfinex-derivatives","BTCF0:USTF0",1734293273150,0.29721406,103220.0,103210.0,0.18235091]
["bitfinex-derivatives","BTCF0:USTF0",1734293276251,0.29721406,103220.0,103210.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1734293277768,0.31669815,103220.0,103210.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1734293280182,0.31669815,103220.0,103210.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1734293280474,0.31669815,103220.0,103210.0,0.71714883]
["bitfinex-derivatives","BTCF0:USTF0",1734293280783,0.22994035,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293280975,0.22994035,103220.0,103210.0,0.18235091]
["bitfinex-derivatives","BTCF0:USTF0",1734293281183,0.22994035,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293282348,0.31669815,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293283177,0.22994035,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293283777,0.31669815,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293284681,0.70405815,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293285481,0.70405815,103220.0,103210.0,0.83381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293286162,0.70405815,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293286366,0.68457406,103220.0,103210.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293286578,0.68457406,103220.0,103210.0,0.83381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293286759,0.63627193,103220.0,103210.0,0.83381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293286968,0.63627193,103220.0,103210.0,1.33381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293287172,0.63627193,103220.0,103210.0,1.04315091]
["bitfinex-derivatives","BTCF0:USTF0",1734293287384,0.63627193,103220.0,103210.0,1.33381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293287679,0.65545834,103220.0,103210.0,1.33381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293287976,0.60715621,103220.0,103210.0,1.33381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293288158,0.67385834,103220.0,103210.0,1.33381371]
["bitfinex-derivatives","BTCF0:USTF0",1734293288566,0.67385834,103220.0,103210.0,1.58754717]
["bitfinex-derivatives","BTCF0:USTF0",1734293289450,0.67385834,103220.0,103210.0,1.45365326]
["bitfinex-derivatives","BTCF0:USTF0",1734293290651,0.67385834,103220.0,103210.0,1.45376204]
["bitfinex-derivatives","BTCF0:USTF0",1734293291449,0.78912488,103220.0,103210.0,1.45376204]
["bitfinex-derivatives","BTCF0:USTF0",1734293293063,0.78912488,103220.0,103210.0,1.09296204]
["bitfinex-derivatives","BTCF0:USTF0",1734293293449,0.75622059,103220.0,103210.0,1.45376204]
["bitfinex-derivatives","BTCF0:USTF0",1734293293960,0.75622059,103220.0,103210.0,1.09296204]
["bitfinex-derivatives","BTCF0:USTF0",1734293294260,0.75622059,103220.0,103210.0,1.45376204]
["bitfinex-derivatives","BTCF0:USTF0",1734293294463,0.66946708,103220.0,103210.0,1.45376204]
["bitfinex-derivatives","BTCF0:USTF0",1734293294763,0.66946708,103220.0,103210.0,1.09296204]
["bitfinex-derivatives","BTCF0:USTF0",1734293295064,0.71776921,103220.0,103210.0,0.59296204]
["bitfinex-derivatives","BTCF0:USTF0",1734293295563,0.71776921,103220.0,103210.0,0.94173735]
["bitfinex-derivatives","BTCF0:USTF0",1734293295954,0.71776921,103220.0,103210.0,0.59296204]
["bitfinex-derivatives","BTCF0:USTF0",1734293296859,0.71776921,103220.0,103210.0,0.94173735]
["bitfinex-derivatives","BTCF0:USTF0",1734293297357,0.71776921,103220.0,103210.0,0.89328035]
["bitfinex-derivatives","BTCF0:USTF0",1734293297562,0.86185239,103220.0,103210.0,0.89328035]
["bitfinex-derivatives","BTCF0:USTF0",1734293297959,0.71776921,103220.0,103210.0,0.89328035]
["bitfinex-derivatives","BTCF0:USTF0",1734293300465,0.71776921,103220.0,103210.0,0.54450504]
["bitfinex-derivatives","BTCF0:USTF0",1734293301259,0.74966921,103220.0,103210.0,0.54450504]
["bitfinex-derivatives","BTCF0:USTF0",1734293306061,0.89375239,103220.0,103210.0,0.54450504]
["bitfinex-derivatives","BTCF0:USTF0",1734293310769,0.79714813,103220.0,103210.0,0.54701211]
["bitfinex-derivatives","BTCF0:USTF0",1734293310959,0.89375239,103220.0,103210.0,0.54701211]
["bitfinex-derivatives","BTCF0:USTF0",1734293311468,0.89375239,103220.0,103210.0,0.54706053]
["bitfinex-derivatives","BTCF0:USTF0",1734293319673,0.77848585,103220.0,103210.0,0.54706053]
["bitfinex-derivatives","BTCF0:USTF0",1734293319972,0.77848585,103220.0,103210.0,0.54756861]
["bitfinex-derivatives","BTCF0:USTF0",1734293322267,1.13928585,103220.0,103210.0,0.54756861]
["bitfinex-derivatives","BTCF0:USTF0",1734293322572,1.13928585,103220.0,103200.0,1.01718224]
["bitfinex-derivatives","BTCF0:USTF0",1734293322573,0.048457,103210.0,103200.0,0.57257725]
["bitfinex-derivatives","BTCF0:USTF0",1734293322767,0.048457,103210.0,103200.0,0.830612]
["bitfinex-derivatives","BTCF0:USTF0",1734293322768,0.43568455,103210.0,103200.0,0.830612]
["bitfinex-derivatives","BTCF0:USTF0",1734293323081,0.85359624,103210.0,103200.0,0.48250799]
["bitfinex-derivatives","BTCF0:USTF0",1734293323267,0.85359624,103210.0,103200.0,0.48251128]
["bitfinex-derivatives","BTCF0:USTF0",1734293323464,0.85351442,103210.0,103200.0,0.48201128]
["bitfinex-derivatives","BTCF0:USTF0",1734293323871,0.70886108,103210.0,103200.0,0.48201128]
["bitfinex-derivatives","BTCF0:USTF0",1734293324470,0.70886108,103210.0,103200.0,0.48251128]
["bitfinex-derivatives","BTCF0:USTF0",1734293324671,0.85347841,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293325370,0.85347841,103210.0,103200.0,0.30760693]
["bitfinex-derivatives","BTCF0:USTF0",1734293325575,0.58397433,103210.0,103200.0,0.30760693]
["bitfinex-derivatives","BTCF0:USTF0",1734293326072,0.68057859,103210.0,103200.0,0.30760693]
["bitfinex-derivatives","BTCF0:USTF0",1734293326478,0.68057859,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293327374,0.68057859,103210.0,103200.0,0.30760693]
["bitfinex-derivatives","BTCF0:USTF0",1734293328472,0.68057859,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293328977,0.85347841,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293329371,0.86298071,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293329567,0.69008089,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293329982,0.86298071,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293330481,0.69008089,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293331278,0.70848089,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293331984,0.7230409,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293332387,0.70848089,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293332680,0.7230409,103210.0,103200.0,0.30810693]
["bitfinex-derivatives","BTCF0:USTF0",1734293335689,0.7230409,103210.0,103200.0,0.28105693]
["bitfinex-derivatives","BTCF0:USTF0",1734293336687,0.77134303,103210.0,103180.0,0.46990956]
["bitfinex-derivatives","BTCF0:USTF0",1734293336886,0.14507026,103190.0,103180.0,0.23795771]
["bitfinex-derivatives","BTCF0:USTF0",1734293337078,0.14507026,103190.0,103180.0,0.38288283]
["bitfinex-derivatives","BTCF0:USTF0",1734293337286,0.09676813,103190.0,103180.0,0.38288283]
["bitfinex-derivatives","BTCF0:USTF0",1734293337716,0.09676813,103190.0,103180.0,0.35128283]
["bitfinex-derivatives","BTCF0:USTF0",1734293337914,0.09676813,103190.0,103180.0,0.20635771]
["bitfinex-derivatives","BTCF0:USTF0",1734293338711,0.14507026,103190.0,103180.0,0.20635771]
["bitfinex-derivatives","BTCF0:USTF0",1734293339808,0.17627026,103190.0,103180.0,0.20635771]
["bitfinex-derivatives","BTCF0:USTF0",1734293340724,0.079666,103190.0,103180.0,0.20635771]
["bitfinex-derivatives","BTCF0:USTF0",1734293340920,0.17627026,103190.0,103180.0,0.20635771]
["bitfinex-derivatives","BTCF0:USTF0",1734293341419,0.079666,103190.0,103180.0,0.20490435]
["bitfinex-derivatives","BTCF0:USTF0",1734293341608,0.12796813,103190.0,103180.0,0.20490435]
["bitfinex-derivatives","BTCF0:USTF0",1734293342320,0.10625643,103190.0,103180.0,0.20490435]
["bitfinex-derivatives","BTCF0:USTF0",1734293344428,0.10625643,103190.0,103180.0,0.20540435]
["bitfinex-derivatives","BTCF0:USTF0",1734293344809,0.55365535,103190.0,103180.0,0.20540435]
["bitfinex-derivatives","BTCF0:USTF0",1734293345413,0.60195748,103190.0,103180.0,0.20540435]
["bitfinex-derivatives","BTCF0:USTF0",1734293346226,0.99267748,103190.0,103180.0,0.20540435]
["bitfinex-derivatives","BTCF0:USTF0",1734293346525,0.99267748,103190.0,103180.0,0.4373562]
["bitfinex-derivatives","BTCF0:USTF0",1734293346930,0.94437535,103190.0,103180.0,0.20540435]
["bitfinex-derivatives","BTCF0:USTF0",1734293347725,0.94437535,103190.0,103180.0,0.4373562]
["bitfinex-derivatives","BTCF0:USTF0",1734293348409,0.58357535,103190.0,103180.0,0.4373562]
["bitfinex-derivatives","BTCF0:USTF0",1734293348613,0.94437535,103190.0,103180.0,0.4373562]
["bitfinex-derivatives","BTCF0:USTF0",1734293349613,1.05984057,103190.0,103180.0,0.4373562]
["bitfinex-derivatives","BTCF0:USTF0",1734293349811,0.58357535,103190.0,103180.0,0.43706477]
["bitfinex-derivatives","BTCF0:USTF0",1734293350008,0.53527322,103190.0,103180.0,0.43706477]
["bitfinex-derivatives","BTCF0:USTF0",1734293350307,0.58357535,103190.0,103180.0,0.26295185]
["bitfinex-derivatives","BTCF0:USTF0",1734293350510,0.69904057,103190.0,103180.0,0.26295185]
["bitfinex-derivatives","BTCF0:USTF0",1734293351508,0.69904057,103190.0,103180.0,0.52430222]
["bitfinex-derivatives","BTCF0:USTF0",1734293352503,0.61244165,103190.0,103180.0,0.58299224]
["bitfinex-derivatives","BTCF0:USTF0",1734293355107,0.63167188,103190.0,103180.0,0.58299224]
["bitfinex-derivatives","BTCF0:USTF0",1734293355904,0.58336975,103190.0,103180.0,0.58329775]
["bitfinex-derivatives","BTCF0:USTF0",1734293356105,0.58336975,103190.0,103180.0,0.92569775]
["bitfinex-derivatives","BTCF0:USTF0",1734293356409,0.63167188,103190.0,103180.0,0.92569775]
["bitfinex-derivatives","BTCF0:USTF0",1734293357208,0.63167188,103190.0,103180.0,1.27447306]
["bitfinex-derivatives","BTCF0:USTF0",1734293357603,0.63167188,103190.0,103180.0,0.92569775]
["bitfinex-derivatives","BTCF0:USTF0",1734293360606,0.63167188,103190.0,103180.0,1.27331389]
["bitfinex-derivatives","BTCF0:USTF0",1734293361010,0.58336975,103190.0,103180.0,0.92453858]
["bitfinex-derivatives","BTCF0:USTF0",1734293361207,0.63167188,103190.0,103180.0,1.27331389]
["bitfinex-derivatives","BTCF0:USTF0",1734293362212,0.51567352,103190.0,103180.0,1.32178489]
["bitfinex-derivatives","BTCF0:USTF0",1734293362413,0.47754541,103190.0,103180.0,1.18633676]
["bitfinex-derivatives","BTCF0:USTF0",1734293362611,0.39072,103190.0,103180.0,2.79819541]
["bitfinex-derivatives","BTCF0:USTF0",1734293362817,0.39072,103190.0,103180.0,2.44989328]
["bitfinex-derivatives","BTCF0:USTF0",1734293363115,0.43902213,103190.0,103180.0,2.40159115]
["bitfinex-derivatives","BTCF0:USTF0",1734293363310,0.43902213,103190.0,103180.0,1.63803463]
["bitfinex-derivatives","BTCF0:USTF0",1734293363311,0.48748813,103190.0,103180.0,1.63803463]
["bitfinex-derivatives","BTCF0:USTF0",1734293363512,0.48748813,103190.0,103180.0,1.43774939]
["bitfinex-derivatives","BTCF0:USTF0",1734293363710,0.57431354,103190.0,103180.0,1.12765305]
["bitfinex-derivatives","BTCF0:USTF0",1734293364117,0.57431354,103190.0,103180.0,1.40615322]
["bitfinex-derivatives","BTCF0:USTF0",1734293364118,0.68977876,103190.0,103180.0,1.40615322]
["bitfinex-derivatives","BTCF0:USTF0",1734293364511,0.75217876,103190.0,103180.0,1.40615322]
["bitfinex-derivatives","BTCF0:USTF0",1734293364711,0.75217876,103190.0,103180.0,1.04535322]
["bitfinex-derivatives","BTCF0:USTF0",1734293365010,0.75217876,103190.0,103180.0,0.69666746]
["bitfinex-derivatives","BTCF0:USTF0",1734293365411,0.75217876,103190.0,103180.0,1.05746746]
["bitfinex-derivatives","BTCF0:USTF0",1734293365822,0.75217876,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293366312,0.75217876,103190.0,103180.0,1.26058264]
["bitfinex-derivatives","BTCF0:USTF0",1734293366516,0.75217876,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293367513,0.75267876,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293367909,0.80098089,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293368317,0.75267876,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293368516,0.66585335,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293368718,0.71415548,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293368906,0.66585335,103190.0,103180.0,0.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1734293369619,0.66585335,103190.0,103180.0,0.65140017]
["bitfinex-derivatives","BTCF0:USTF0",1734293369815,0.66585335,103190.0,103180.0,0.91279213]
["bitfinex-derivatives","BTCF0:USTF0",1734293370115,1.12280468,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293370318,1.17127068,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293370521,1.05580546,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293370717,1.00750333,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293370917,1.05580546,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293372417,1.10410759,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293376225,1.05580546,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293377119,1.10410759,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293378629,1.12384092,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293379226,1.07553879,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293380522,0.83039814,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293380730,1.19119814,103190.0,103180.0,0.40679452]
["bitfinex-derivatives","BTCF0:USTF0",1734293382128,1.07553879,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293382926,1.10410759,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293383724,1.1239534,103190.0,103180.0,0.23249077]
["bitfinex-derivatives","BTCF0:USTF0",1734293387926,0.048471,103180.0,103170.0,0.47991996]
["bitfinex-derivatives","BTCF0:USTF0",1734293388128,0.68139259,103180.0,103160.0,0.22698815]
["bitfinex-derivatives","BTCF0:USTF0",1734293388323,0.37172819,103170.0,103160.0,0.22698815]
["bitfinex-derivatives","BTCF0:USTF0",1734293388523,0.04848,103160.0,103150.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734293388727,0.18347745,103160.0,103150.0,0.65821305]
["bitfinex-derivatives","BTCF0:USTF0",1734293388931,0.29910281,103160.0,103150.0,0.80371011]
["bitfinex-derivatives","BTCF0:USTF0",1734293389129,0.29919103,103160.0,103150.0,0.80371011]
["bitfinex-derivatives","BTCF0:USTF0",1734293389325,0.18356567,103160.0,103150.0,0.80371011]
["bitfinex-derivatives","BTCF0:USTF0",1734293389525,0.18356567,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293390329,0.57436567,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293390731,0.6226678,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293393335,0.63236285,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293395931,0.58406072,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293396331,0.63236285,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293398037,0.58406072,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293398341,0.53575859,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293398537,0.58406072,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293399140,0.63236285,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293400528,0.53575859,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293400731,0.58406072,103160.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293401333,0.67593296,103180.0,103150.0,0.53889706]
["bitfinex-derivatives","BTCF0:USTF0",1734293401334,0.21239949,103180.0,103160.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1734293401529,0.21239949,103180.0,103170.0,0.40910213]
["bitfinex-derivatives","BTCF0:USTF0",1734293401743,0.21239949,103180.0,103170.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734293401935,0.21239949,103180.0,103170.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1734293402340,0.16409736,103180.0,103170.0,0.939575]
["bitfinex-derivatives","BTCF0:USTF0",1734293402544,0.21239949,103180.0,103170.0,0.939575]
["bitfinex-derivatives","BTCF0:USTF0",1734293403945,0.09677413,103180.0,103170.0,0.939575]
["bitfinex-derivatives","BTCF0:USTF0",1734293404248,0.10637373,103180.0,103170.0,0.939575]
["bitfinex-derivatives","BTCF0:USTF0",1734293405537,0.10687373,103180.0,103170.0,0.939575]
["bitfinex-derivatives","BTCF0:USTF0",1734293406440,0.0585716,103180.0,103170.0,0.98787713]
["bitfinex-derivatives","BTCF0:USTF0",1734293408838,0.0585716,103180.0,103170.0,1.34867713]
["bitfinex-derivatives","BTCF0:USTF0",1734293410241,0.0585716,103180.0,103170.0,1.58726236]
["bitfinex-derivatives","BTCF0:USTF0",1734293410547,0.0100996,103180.0,103170.0,1.58703398]
["bitfinex-derivatives","BTCF0:USTF0",1734293410848,0.0005,103180.0,103170.0,2.08086128]
["bitfinex-derivatives","BTCF0:USTF0",1734293412041,0.078663,103200.0,103170.0,2.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1734293412246,0.078663,103200.0,103190.0,0.45756813]
["bitfinex-derivatives","BTCF0:USTF0",1734293412446,0.078663,103200.0,103190.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1734293412643,0.078663,103200.0,103190.0,1.300266]
["bitfinex-derivatives","BTCF0:USTF0",1734293413339,0.048463,103200.0,103190.0,1.300266]
["bitfinex-derivatives","BTCF0:USTF0",1734293414037,0.05801808,103200.0,103190.0,1.300266]
["bitfinex-derivatives","BTCF0:USTF0",1734293414244,0.00955508,103200.0,103190.0,1.34856813]
["bitfinex-derivatives","BTCF0:USTF0",1734293414552,0.68612749,103210.0,103190.0,1.34856813]
["bitfinex-derivatives","BTCF0:USTF0",1734293414841,0.66708649,103210.0,103200.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734293415046,0.67680868,103210.0,103200.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734293415646,0.56118332,103210.0,103200.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734293415947,0.67680868,103210.0,103200.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734293416151,0.51288119,103210.0,103200.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734293416344,0.56118332,103210.0,103200.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734293416745,0.51288119,103210.0,103200.0,0.45756313]
["bitfinex-derivatives","BTCF0:USTF0",1734293416949,0.43332219,103210.0,103200.0,0.45756313]
["bitfinex-derivatives","BTCF0:USTF0",1734293417145,0.40052219,103210.0,103200.0,0.45756313]
["bitfinex-derivatives","BTCF0:USTF0",1734293417343,0.40052219,103210.0,103200.0,0.95756313]
["bitfinex-derivatives","BTCF0:USTF0",1734293418146,0.00145399,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293418342,0.504209,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734293418655,0.51415985,103230.0,103220.0,0.909252]
["bitfinex-derivatives","BTCF0:USTF0",1734293422056,0.51415985,103230.0,103220.0,0.95755413]
["bitfinex-derivatives","BTCF0:USTF0",1734293422553,0.51415985,103230.0,103220.0,1.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1734293422554,0.46571085,103230.0,103220.0,1.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1734293422745,0.46571085,103230.0,103220.0,1.05399514]
["bitfinex-derivatives","BTCF0:USTF0",1734293423054,0.39076,103230.0,103220.0,1.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1734293423250,0.39076,103230.0,103220.0,1.1828994]
["bitfinex-derivatives","BTCF0:USTF0",1734293423659,0.39076,103230.0,103220.0,1.2152994]
["bitfinex-derivatives","BTCF0:USTF0",1734293424859,0.39076,103230.0,103220.0,1.11869514]
["bitfinex-derivatives","BTCF0:USTF0",1734293425048,0.39076,103230.0,103220.0,1.16699727]
["bitfinex-derivatives","BTCF0:USTF0",1734293427451,0.39076,103230.0,103220.0,1.10229727]
["bitfinex-derivatives","BTCF0:USTF0",1734293427651,0.42126,103230.0,103220.0,1.10229727]
["bitfinex-derivatives","BTCF0:USTF0",1734293429053,0.42126,103230.0,103220.0,1.46309727]
["bitfinex-derivatives","BTCF0:USTF0",1734293429855,0.469707,103230.0,103220.0,1.41479514]
["bitfinex-derivatives","BTCF0:USTF0",1734293430053,0.469707,103230.0,103210.0,0.909255]
["bitfinex-derivatives","BTCF0:USTF0",1734293430054,0.50086213,103230.0,103210.0,0.909255]
["bitfinex-derivatives","BTCF0:USTF0",1734293430255,0.048452,103220.0,103210.0,0.95755713]
["bitfinex-derivatives","BTCF0:USTF0",1734293430456,0.048452,103220.0,103210.0,1.10240397]
["bitfinex-derivatives","BTCF0:USTF0",1734293431655,0.09675413,103220.0,103210.0,1.00564684]
["bitfinex-derivatives","BTCF0:USTF0",1734293431871,0.048457,103210.0,103200.0,0.95756213]
["bitfinex-derivatives","BTCF0:USTF0",1734293432154,0.111757,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293432460,0.112257,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293432660,0.16055913,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293432957,0.143557,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293433858,0.19185913,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293434452,0.19135913,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293435047,0.19135913,103210.0,103200.0,0.69367865]
["bitfinex-derivatives","BTCF0:USTF0",1734293435255,0.19135913,103210.0,103200.0,1.05447865]
["bitfinex-derivatives","BTCF0:USTF0",1734293435751,0.19135913,103210.0,103200.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734293436565,0.19135913,103210.0,103200.0,0.50601865]
["bitfinex-derivatives","BTCF0:USTF0",1734293437150,0.111757,103210.0,103200.0,0.60278178]
["bitfinex-derivatives","BTCF0:USTF0",1734293437550,0.111757,103210.0,103200.0,1.10328178]
["bitfinex-derivatives","BTCF0:USTF0",1734293438164,0.1212884,103210.0,103200.0,0.69417965]
["bitfinex-derivatives","BTCF0:USTF0",1734293438463,0.16959053,103210.0,103200.0,1.05497965]
["bitfinex-derivatives","BTCF0:USTF0",1734293439153,0.16959053,103210.0,103200.0,1.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1734293442562,0.16959053,103210.0,103200.0,0.50651865]
["bitfinex-derivatives","BTCF0:USTF0",1734293442758,0.31821589,103210.0,103200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734293443969,0.31821589,103210.0,103200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293445266,0.67901589,103210.0,103200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293449664,0.72731802,103210.0,103200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293449868,0.87193535,103210.0,103180.0,1.09261234]
["bitfinex-derivatives","BTCF0:USTF0",1734293450072,0.09676813,103190.0,103180.0,1.09261234]
["bitfinex-derivatives","BTCF0:USTF0",1734293450367,0.48744813,103190.0,103180.0,1.23884695]
["bitfinex-derivatives","BTCF0:USTF0",1734293450570,0.55024813,103190.0,103180.0,1.23884695]
["bitfinex-derivatives","BTCF0:USTF0",1734293450973,0.501946,103190.0,103180.0,1.23884695]
["bitfinex-derivatives","BTCF0:USTF0",1734293452266,0.55024813,103190.0,103180.0,1.23884695]
["bitfinex-derivatives","BTCF0:USTF0",1734293452971,0.55024813,103190.0,103180.0,1.00703461]
["bitfinex-derivatives","BTCF0:USTF0",1734293453369,0.501946,103190.0,103180.0,1.00703461]
["bitfinex-derivatives","BTCF0:USTF0",1734293454164,0.501946,103190.0,103180.0,1.23884695]
["bitfinex-derivatives","BTCF0:USTF0",1734293455278,0.39068,103190.0,103180.0,1.33562008]
["bitfinex-derivatives","BTCF0:USTF0",1734293455474,0.39068,103190.0,103180.0,1.36762008]
["bitfinex-derivatives","BTCF0:USTF0",1734293455876,0.439146,103190.0,103180.0,1.36762008]
["bitfinex-derivatives","BTCF0:USTF0",1734293456367,0.439146,103190.0,103180.0,1.9024538]
["bitfinex-derivatives","BTCF0:USTF0",1734293456573,0.439146,103190.0,103180.0,1.65706306]
["bitfinex-derivatives","BTCF0:USTF0",1734293456776,0.439146,103190.0,103180.0,1.36762008]
["bitfinex-derivatives","BTCF0:USTF0",1734293457173,0.439146,103190.0,103180.0,1.90243138]
["bitfinex-derivatives","BTCF0:USTF0",1734293457373,0.44896396,103190.0,103180.0,1.67061904]
["bitfinex-derivatives","BTCF0:USTF0",1734293459475,0.44896396,103190.0,103180.0,1.67079569]
["bitfinex-derivatives","BTCF0:USTF0",1734293461572,0.44896396,103190.0,103180.0,1.67129569]
["bitfinex-derivatives","BTCF0:USTF0",1734293462477,0.44896396,103190.0,103180.0,2.01948145]
["bitfinex-derivatives","BTCF0:USTF0",1734293462672,0.44896396,103190.0,103180.0,2.01908192]
["bitfinex-derivatives","BTCF0:USTF0",1734293463474,0.44896396,103190.0,103180.0,2.01958192]
["bitfinex-derivatives","BTCF0:USTF0",1734293464479,0.44896396,103190.0,103180.0,1.73013894]
["bitfinex-derivatives","BTCF0:USTF0",1734293464777,0.44896396,103190.0,103180.0,2.02049982]
["bitfinex-derivatives","BTCF0:USTF0",1734293465083,0.44896396,103190.0,103180.0,1.65969982]
["bitfinex-derivatives","BTCF0:USTF0",1734293465377,0.44896396,103190.0,103180.0,2.38129982]
["bitfinex-derivatives","BTCF0:USTF0",1734293466082,0.439146,103190.0,103180.0,2.38129982]
["bitfinex-derivatives","BTCF0:USTF0",1734293467377,0.439146,103190.0,103180.0,2.09108409]
["bitfinex-derivatives","BTCF0:USTF0",1734293467578,0.439146,103190.0,103180.0,2.38148189]
["bitfinex-derivatives","BTCF0:USTF0",1734293467786,0.439146,103190.0,103180.0,2.09108409]
["bitfinex-derivatives","BTCF0:USTF0",1734293471085,0.439146,103190.0,103180.0,2.0911337]
["bitfinex-derivatives","BTCF0:USTF0",1734293471975,0.439146,103190.0,103180.0,2.3836572]
["bitfinex-derivatives","BTCF0:USTF0",1734293472289,0.439146,103190.0,103180.0,2.38373051]
["bitfinex-derivatives","BTCF0:USTF0",1734293472488,0.439146,103190.0,103180.0,1.66213051]
["bitfinex-derivatives","BTCF0:USTF0",1734293472785,0.439146,103190.0,103180.0,2.38373051]
["bitfinex-derivatives","BTCF0:USTF0",1734293474081,0.439146,103190.0,103180.0,1.66213051]
["bitfinex-derivatives","BTCF0:USTF0",1734293474280,0.439146,103190.0,103180.0,2.38373051]
["bitfinex-derivatives","BTCF0:USTF0",1734293475786,0.39068,103190.0,103180.0,2.38373051]
["bitfinex-derivatives","BTCF0:USTF0",1734293476486,0.39068,103190.0,103180.0,2.38323051]
["bitfinex-derivatives","BTCF0:USTF0",1734293476787,0.39068,103190.0,103180.0,2.3834048]
["bitfinex-derivatives","BTCF0:USTF0",1734293477584,0.39068,103190.0,103180.0,2.30310267]
["bitfinex-derivatives","BTCF0:USTF0",1734293477784,0.439146,103190.0,103180.0,2.30310267]
["bitfinex-derivatives","BTCF0:USTF0",1734293477985,0.470846,103190.0,103180.0,2.01040488]
["bitfinex-derivatives","BTCF0:USTF0",1734293478191,0.470846,103190.0,103180.0,2.30336009]
["bitfinex-derivatives","BTCF0:USTF0",1734293478788,0.51914813,103190.0,103180.0,2.30336009]
["bitfinex-derivatives","BTCF0:USTF0",1734293479093,0.470846,103190.0,103180.0,2.01040488]
["bitfinex-derivatives","BTCF0:USTF0",1734293479483,0.471346,103190.0,103180.0,2.01040488]
["bitfinex-derivatives","BTCF0:USTF0",1734293479685,0.501546,103190.0,103180.0,2.01040488]
["bitfinex-derivatives","BTCF0:USTF0",1734293480283,0.61717136,103190.0,103180.0,2.01040488]
["bitfinex-derivatives","BTCF0:USTF0",1734293480484,0.501546,103190.0,103180.0,2.3042144]
["bitfinex-derivatives","BTCF0:USTF0",1734293481096,0.501546,103190.0,103180.0,2.01040488]
["bitfinex-derivatives","BTCF0:USTF0",1734293481395,0.61717136,103190.0,103180.0,2.30423933]
["bitfinex-derivatives","BTCF0:USTF0",1734293481603,0.501546,103190.0,103180.0,2.3053374]
["bitfinex-derivatives","BTCF0:USTF0",1734293481896,0.61717136,103190.0,103180.0,1.2899039]
["bitfinex-derivatives","BTCF0:USTF0",1734293482097,0.66547349,103190.0,103180.0,1.2414329]
["bitfinex-derivatives","BTCF0:USTF0",1734293482299,0.69647349,103190.0,103180.0,0.7414329]
["bitfinex-derivatives","BTCF0:USTF0",1734293482697,1.25019295,103190.0,103180.0,0.76981251]
["bitfinex-derivatives","BTCF0:USTF0",1734293482891,0.048471,103180.0,103170.0,0.34118576]
["bitfinex-derivatives","BTCF0:USTF0",1734293483197,0.048475,103170.0,103160.0,0.909279]
["bitfinex-derivatives","BTCF0:USTF0",1734293483397,0.30902217,103170.0,103160.0,0.909279]
["bitfinex-derivatives","BTCF0:USTF0",1734293483994,0.30909869,103170.0,103160.0,0.909279]
["bitfinex-derivatives","BTCF0:USTF0",1734293485195,0.30909869,103170.0,103160.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1734293485601,0.30909869,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734293486297,0.19335365,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734293486896,0.26079656,103170.0,103160.0,0.45758213]
["bitfinex-derivatives","BTCF0:USTF0",1734293488101,0.30909869,103170.0,103160.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1734293489305,0.31888634,103170.0,103160.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1734293490399,0.31888634,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734293490610,0.31888634,103170.0,103160.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1734293492102,0.19170921,103170.0,103160.0,0.45758213]
["bitfinex-derivatives","BTCF0:USTF0",1734293492303,0.00986417,103170.0,103160.0,0.60355447]
["bitfinex-derivatives","BTCF0:USTF0",1734293492498,0.00986417,103170.0,103160.0,1.13535447]
["bitfinex-derivatives","BTCF0:USTF0",1734293493304,0.00986417,103170.0,103160.0,1.1836566]
["bitfinex-derivatives","BTCF0:USTF0",1734293493608,0.00986417,103170.0,103160.0,1.4836566]
["bitfinex-derivatives","BTCF0:USTF0",1734293494605,0.00986417,103170.0,103160.0,1.4841566]
["bitfinex-derivatives","BTCF0:USTF0",1734293495206,7.652e-05,103170.0,103160.0,1.4841566]
["bitfinex-derivatives","BTCF0:USTF0",1734293495900,5.2e-07,103170.0,103160.0,1.53245873]
["bitfinex-derivatives","BTCF0:USTF0",1734293496104,0.0005,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734293496309,0.0005,103190.0,103180.0,0.91497739]
["bitfinex-derivatives","BTCF0:USTF0",1734293496509,0.114757,103210.0,103180.0,1.09081933]
["bitfinex-derivatives","BTCF0:USTF0",1734293496705,0.114757,103210.0,103200.0,0.45756313]
["bitfinex-derivatives","BTCF0:USTF0",1734293497003,0.0663,103210.0,103200.0,1.10275724]
["bitfinex-derivatives","BTCF0:USTF0",1734293498106,0.0663,103210.0,103200.0,1.05445511]
["bitfinex-derivatives","BTCF0:USTF0",1734293498405,0.0663,103210.0,103200.0,1.41525511]
["bitfinex-derivatives","BTCF0:USTF0",1734293500009,0.07578914,103210.0,103200.0,1.41525511]
["bitfinex-derivatives","BTCF0:USTF0",1734293502706,0.00948914,103210.0,103200.0,1.48901681]
["bitfinex-derivatives","BTCF0:USTF0",1734293503018,0.42381393,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293503313,0.42381393,103220.0,103210.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734293505509,0.43330746,103220.0,103210.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734293507815,0.43330746,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293508217,0.48175946,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293508815,0.48175946,103220.0,103210.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734293509418,0.48175946,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293509618,0.48225946,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293518125,0.53066581,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293519822,0.43235353,103220.0,103210.0,0.60214093]
["bitfinex-derivatives","BTCF0:USTF0",1734293521229,0.09004553,103220.0,103210.0,0.60214093]
["bitfinex-derivatives","BTCF0:USTF0",1734293521428,0.29236828,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293522321,0.20579057,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293524328,0.23466286,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293524522,0.35032091,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293525527,0.28306921,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293529124,0.23466286,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293529938,0.18621086,103220.0,103210.0,0.89117739]
["bitfinex-derivatives","BTCF0:USTF0",1734293530430,0.12575648,103220.0,103210.0,1.76887506]
["bitfinex-derivatives","BTCF0:USTF0",1734293530734,0.09681998,103220.0,103210.0,1.5435386]
["bitfinex-derivatives","BTCF0:USTF0",1734293531034,0.09681998,103220.0,103210.0,1.78694959]
["bitfinex-derivatives","BTCF0:USTF0",1734293531228,0.09681998,103220.0,103210.0,1.7864649]
["bitfinex-derivatives","BTCF0:USTF0",1734293531631,0.09681998,103220.0,103210.0,1.5435386]
["bitfinex-derivatives","BTCF0:USTF0",1734293532121,0.08732645,103220.0,103210.0,1.5435386]
["bitfinex-derivatives","BTCF0:USTF0",1734293532633,0.0005,103220.0,103210.0,1.5435386]
["bitfinex-derivatives","BTCF0:USTF0",1734293533326,0.08732645,103220.0,103210.0,1.83383866]
["bitfinex-derivatives","BTCF0:USTF0",1734293533532,0.0005,103220.0,103210.0,1.83379192]
["bitfinex-derivatives","BTCF0:USTF0",1734293533831,0.0005,103220.0,103210.0,1.5435386]
["bitfinex-derivatives","BTCF0:USTF0",1734293534025,0.0005,103220.0,103210.0,1.8337886]
["bitfinex-derivatives","BTCF0:USTF0",1734293534224,0.0005,103220.0,103210.0,1.5435386]
["bitfinex-derivatives","BTCF0:USTF0",1734293534633,0.0005,103220.0,103210.0,1.83373695]
["bitfinex-derivatives","BTCF0:USTF0",1734293535433,0.08732645,103220.0,103210.0,1.48643928]
["bitfinex-derivatives","BTCF0:USTF0",1734293535839,0.0005,103220.0,103210.0,1.40633293]
["bitfinex-derivatives","BTCF0:USTF0",1734293536134,0.08732645,103220.0,103210.0,1.42273928]
["bitfinex-derivatives","BTCF0:USTF0",1734293538129,0.1357328,103220.0,103210.0,1.34393293]
["bitfinex-derivatives","BTCF0:USTF0",1734293538427,0.13577845,103220.0,103210.0,1.34393293]
["bitfinex-derivatives","BTCF0:USTF0",1734293538635,0.16837845,103220.0,103210.0,1.34393293]
["bitfinex-derivatives","BTCF0:USTF0",1734293539135,0.2841414,103220.0,103210.0,1.05373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293539335,0.2841414,103220.0,103210.0,1.10214093]
["bitfinex-derivatives","BTCF0:USTF0",1734293540534,0.33254775,103220.0,103210.0,1.05373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293540737,0.2457213,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293541033,0.39033863,103220.0,103210.0,0.55373458]
["bitfinex-derivatives","BTCF0:USTF0",1734293541739,0.43874498,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734293542037,0.43874498,103220.0,103200.0,1.19945835]
["bitfinex-derivatives","BTCF0:USTF0",1734293542038,0.048457,103210.0,103200.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1734293542241,0.33151915,103210.0,103200.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1734293542433,0.33151915,103210.0,103200.0,1.05542251]
["bitfinex-derivatives","BTCF0:USTF0",1734293542736,0.33151915,103210.0,103200.0,1.00746251]
["bitfinex-derivatives","BTCF0:USTF0",1734293542936,0.33151915,103210.0,103200.0,0.23266034]
["bitfinex-derivatives","BTCF0:USTF0",1734293543137,0.24483809,103210.0,103200.0,0.23266034]
["bitfinex-derivatives","BTCF0:USTF0",1734293543636,0.19638109,103210.0,103190.0,1.43162369]
["bitfinex-derivatives","BTCF0:USTF0",1734293543839,0.21552759,103200.0,103190.0,1.43162369]
["bitfinex-derivatives","BTCF0:USTF0",1734293544136,0.16712124,103200.0,103190.0,1.34568378]
["bitfinex-derivatives","BTCF0:USTF0",1734293544642,0.16712124,103200.0,103190.0,1.57780955]
["bitfinex-derivatives","BTCF0:USTF0",1734293545029,0.33110233,103200.0,103190.0,0.7391462]
["bitfinex-derivatives","BTCF0:USTF0",1734293545433,0.33110233,103200.0,103190.0,0.3783462]
["bitfinex-derivatives","BTCF0:USTF0",1734293546241,0.33110233,103200.0,103190.0,0.4268122]
["bitfinex-derivatives","BTCF0:USTF0",1734293546438,0.28269598,103200.0,103190.0,0.24309278]
["bitfinex-derivatives","BTCF0:USTF0",1734293549039,0.67333598,103200.0,103190.0,0.24309278]
["bitfinex-derivatives","BTCF0:USTF0",1734293549542,0.56750176,103200.0,103190.0,0.24309278]
["bitfinex-derivatives","BTCF0:USTF0",1734293553439,0.56750176,103200.0,103190.0,0.60389278]
["bitfinex-derivatives","BTCF0:USTF0",1734293554240,0.48084152,103200.0,103190.0,0.60389278]
["bitfinex-derivatives","BTCF0:USTF0",1734293554548,0.48084152,103200.0,103190.0,0.63679278]
["bitfinex-derivatives","BTCF0:USTF0",1734293554746,0.48084152,103200.0,103190.0,1.13729278]
["bitfinex-derivatives","BTCF0:USTF0",1734293555341,0.48084152,103200.0,103190.0,1.36941855]
["bitfinex-derivatives","BTCF0:USTF0",1734293556445,0.48084152,103200.0,103190.0,1.00861855]
["bitfinex-derivatives","BTCF0:USTF0",1734293556747,0.48084152,103200.0,103190.0,1.36941855]
["bitfinex-derivatives","BTCF0:USTF0",1734293561139,0.08666024,103200.0,103190.0,1.4178249]
["bitfinex-derivatives","BTCF0:USTF0",1734293561345,0.08666024,103210.0,103200.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734293561545,0.09635649,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293561851,0.09635649,103220.0,103210.0,1.25159178]
["bitfinex-derivatives","BTCF0:USTF0",1734293562547,0.00969625,103220.0,103210.0,1.39652134]
["bitfinex-derivatives","BTCF0:USTF0",1734293562845,0.50860024,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734293563040,0.50860024,103230.0,103220.0,0.45765835]
["bitfinex-derivatives","BTCF0:USTF0",1734293563245,0.62417498,103230.0,103220.0,0.45765835]
["bitfinex-derivatives","BTCF0:USTF0",1734293563749,0.59287498,103230.0,103220.0,0.6027204]
["bitfinex-derivatives","BTCF0:USTF0",1734293563943,0.47730024,103230.0,103220.0,0.83444883]
["bitfinex-derivatives","BTCF0:USTF0",1734293564147,0.47730024,103230.0,103220.0,1.33444883]
["bitfinex-derivatives","BTCF0:USTF0",1734293564946,0.39064,103230.0,103220.0,1.33444883]
["bitfinex-derivatives","BTCF0:USTF0",1734293565348,0.40014599,103230.0,103220.0,1.33444883]
["bitfinex-derivatives","BTCF0:USTF0",1734293568555,0.40014599,103230.0,103220.0,1.1027204]
["bitfinex-derivatives","BTCF0:USTF0",1734293568852,0.40014599,103230.0,103220.0,1.33444883]
["bitfinex-derivatives","BTCF0:USTF0",1734293569046,0.40014599,103230.0,103220.0,1.69524883]
["bitfinex-derivatives","BTCF0:USTF0",1734293569455,0.40014599,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293569650,0.40064599,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293569851,0.40064599,103230.0,103220.0,0.7419204]
["bitfinex-derivatives","BTCF0:USTF0",1734293570044,0.40064599,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293571949,0.40064599,103230.0,103220.0,0.7419204]
["bitfinex-derivatives","BTCF0:USTF0",1734293572155,0.40064599,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293577661,0.40064599,103230.0,103220.0,1.51192675]
["bitfinex-derivatives","BTCF0:USTF0",1734293577956,0.40064599,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293579751,0.43324599,103230.0,103220.0,1.41511405]
["bitfinex-derivatives","BTCF0:USTF0",1734293579953,0.43324599,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293582551,0.51990623,103230.0,103220.0,1.4635204]
["bitfinex-derivatives","BTCF0:USTF0",1734293584253,0.51990623,103230.0,103220.0,1.69524883]
["bitfinex-derivatives","BTCF0:USTF0",1734293587761,0.51990623,103230.0,103220.0,1.64684248]
["bitfinex-derivatives","BTCF0:USTF0",1734293587961,0.51990623,103230.0,103220.0,1.69524883]
["bitfinex-derivatives","BTCF0:USTF0",1734293588265,0.73233432,103230.0,103220.0,1.64684248]
["bitfinex-derivatives","BTCF0:USTF0",1734293588459,0.67897408,103230.0,103220.0,1.64684248]
["bitfinex-derivatives","BTCF0:USTF0",1734293588957,0.63056773,103230.0,103220.0,1.64684248]
["bitfinex-derivatives","BTCF0:USTF0",1734293589854,0.82359141,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734293590062,0.048452,103220.0,103210.0,0.78018443]
["bitfinex-derivatives","BTCF0:USTF0",1734293590255,0.2822558,103220.0,103210.0,0.78018443]
["bitfinex-derivatives","BTCF0:USTF0",1734293590455,0.2822558,103220.0,103210.0,0.92505933]
["bitfinex-derivatives","BTCF0:USTF0",1734293590456,0.3401715,103220.0,103210.0,0.92505933]
["bitfinex-derivatives","BTCF0:USTF0",1734293590761,0.3401715,103220.0,103210.0,0.92555933]
["bitfinex-derivatives","BTCF0:USTF0",1734293591357,0.38857785,103220.0,103210.0,0.78068443]
["bitfinex-derivatives","BTCF0:USTF0",1734293591856,0.38857785,103220.0,103210.0,0.78018443]
["bitfinex-derivatives","BTCF0:USTF0",1734293592766,0.38857785,103220.0,103210.0,0.78068443]
["bitfinex-derivatives","BTCF0:USTF0",1734293593771,0.38857785,103220.0,103210.0,0.78018443]
["bitfinex-derivatives","BTCF0:USTF0",1734293594667,0.38857785,103220.0,103210.0,0.78068443]
["bitfinex-derivatives","BTCF0:USTF0",1734293594867,0.27297568,103220.0,103210.0,0.78068443]
["bitfinex-derivatives","BTCF0:USTF0",1734293595069,0.27297568,103220.0,103210.0,0.28068443]
["bitfinex-derivatives","BTCF0:USTF0",1734293595767,0.27297568,103220.0,103210.0,0.28018443]
["bitfinex-derivatives","BTCF0:USTF0",1734293596163,0.27297568,103220.0,103210.0,0.23172843]
["bitfinex-derivatives","BTCF0:USTF0",1734293596672,0.27297568,103220.0,103210.0,0.23222843]
["bitfinex-derivatives","BTCF0:USTF0",1734293597762,0.27297568,103220.0,103210.0,0.59252843]
["bitfinex-derivatives","BTCF0:USTF0",1734293598775,0.27297568,103220.0,103210.0,0.59302843]
["bitfinex-derivatives","BTCF0:USTF0",1734293599568,0.24396992,103220.0,103210.0,0.59302843]
["bitfinex-derivatives","BTCF0:USTF0",1734293609478,0.24396992,103220.0,103210.0,0.23222843]
["bitfinex-derivatives","BTCF0:USTF0",1734293609678,0.24396992,103220.0,103210.0,0.59302843]
["bitfinex-derivatives","BTCF0:USTF0",1734293612974,0.24396992,103220.0,103210.0,0.64148543]
["bitfinex-derivatives","BTCF0:USTF0",1734293614285,0.38858725,103220.0,103210.0,0.64148543]
["bitfinex-derivatives","BTCF0:USTF0",1734293614783,0.38858725,103220.0,103210.0,0.64098543]
["bitfinex-derivatives","BTCF0:USTF0",1734293616178,0.27297568,103220.0,103210.0,0.64098543]
["bitfinex-derivatives","BTCF0:USTF0",1734293616880,0.38863757,103220.0,103210.0,0.64098543]
["bitfinex-derivatives","BTCF0:USTF0",1734293617080,0.27297568,103220.0,103210.0,0.64098543]
["bitfinex-derivatives","BTCF0:USTF0",1734293617481,0.22456933,103220.0,103210.0,0.64098543]
["bitfinex-derivatives","BTCF0:USTF0",1734293617685,0.27297568,103220.0,103210.0,0.64098543]
["bitfinex-derivatives","BTCF0:USTF0",1734293618983,0.27297568,103220.0,103210.0,0.28018543]
["bitfinex-derivatives","BTCF0:USTF0",1734293619185,0.27297568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293621690,0.24147568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293624988,0.24147568,103220.0,103210.0,0.57038378]
["bitfinex-derivatives","BTCF0:USTF0",1734293625391,0.24147568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293628587,0.24147568,103220.0,103210.0,0.57038378]
["bitfinex-derivatives","BTCF0:USTF0",1734293628788,0.24147568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293629592,0.24147568,103220.0,103210.0,0.57038378]
["bitfinex-derivatives","BTCF0:USTF0",1734293629893,0.24147568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293630789,0.63207568,103220.0,103210.0,0.57038378]
["bitfinex-derivatives","BTCF0:USTF0",1734293630991,0.63207568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293631499,0.63207568,103220.0,103210.0,0.57038378]
["bitfinex-derivatives","BTCF0:USTF0",1734293631697,0.63207568,103220.0,103210.0,0.93118378]
["bitfinex-derivatives","BTCF0:USTF0",1734293632097,0.63207568,103220.0,103210.0,0.69945535]
["bitfinex-derivatives","BTCF0:USTF0",1734293632299,0.58366933,103220.0,103210.0,0.69945535]
["bitfinex-derivatives","BTCF0:USTF0",1734293632499,0.26047965,103220.0,103210.0,1.53502566]
["bitfinex-derivatives","BTCF0:USTF0",1734293632798,0.06596232,103220.0,103210.0,1.90800288]
["bitfinex-derivatives","BTCF0:USTF0",1734293633198,0.08690268,103220.0,103210.0,1.90800288]
["bitfinex-derivatives","BTCF0:USTF0",1734293636295,0.08690268,103220.0,103210.0,2.19829555]
["bitfinex-derivatives","BTCF0:USTF0",1734293636895,0.08690268,103220.0,103210.0,1.90800288]
["bitfinex-derivatives","BTCF0:USTF0",1734293637299,0.08690268,103220.0,103210.0,2.19825206]
["bitfinex-derivatives","BTCF0:USTF0",1734293637496,0.08690268,103220.0,103210.0,1.47665206]
["bitfinex-derivatives","BTCF0:USTF0",1734293637691,0.08690268,103220.0,103210.0,2.19825206]
["bitfinex-derivatives","BTCF0:USTF0",1734293638701,0.09690867,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734293638896,0.08740268,103230.0,103220.0,0.68982875]
["bitfinex-derivatives","BTCF0:USTF0",1734293639094,0.08726169,103230.0,103220.0,0.8344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293639289,0.08726169,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293639803,0.08676169,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293640702,0.08726169,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293641698,0.08676169,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293642805,0.08726169,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293643399,0.09690804,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293643808,0.09640804,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293644903,0.09690804,103230.0,103220.0,1.3344081]
["bitfinex-derivatives","BTCF0:USTF0",1734293646115,0.19376139,103230.0,103220.0,1.28600175]
["bitfinex-derivatives","BTCF0:USTF0",1734293646504,0.09099335,103230.0,103220.0,1.28600175]
["bitfinex-derivatives","BTCF0:USTF0",1734293647207,0.1393997,103230.0,103220.0,1.28600175]
["bitfinex-derivatives","BTCF0:USTF0",1734293647410,0.28401703,103230.0,103220.0,0.55383135]
["bitfinex-derivatives","BTCF0:USTF0",1734293650702,0.67457703,103230.0,103220.0,0.55383135]
["bitfinex-derivatives","BTCF0:USTF0",1734293655910,0.67457703,103230.0,103220.0,0.78600175]
["bitfinex-derivatives","BTCF0:USTF0",1734293657619,0.67457703,103230.0,103220.0,0.6414224]
["bitfinex-derivatives","BTCF0:USTF0",1734293662026,0.67457703,103230.0,103220.0,0.5929704]
["bitfinex-derivatives","BTCF0:USTF0",1734293662320,1.20827685,103230.0,103220.0,0.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1734293662513,0.048452,103220.0,103210.0,1.20000318]
["bitfinex-derivatives","BTCF0:USTF0",1734293662716,0.12945835,103220.0,103210.0,1.14160987]
["bitfinex-derivatives","BTCF0:USTF0",1734293662919,0.27407568,103220.0,103210.0,1.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1734293663507,0.12945835,103220.0,103210.0,1.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1734293663707,0.30667568,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293664119,0.16205835,103220.0,103210.0,0.92709021]
["bitfinex-derivatives","BTCF0:USTF0",1734293664329,0.30667568,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293664621,0.16205835,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293664812,0.16205835,103220.0,103210.0,1.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1734293665420,0.113652,103220.0,103210.0,1.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1734293665721,0.113652,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293666805,0.113652,103220.0,103210.0,0.92659021]
["bitfinex-derivatives","BTCF0:USTF0",1734293667013,0.113652,103220.0,103210.0,1.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1734293667720,0.113652,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293668118,0.16205835,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293668417,0.25826933,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293668812,0.25826933,103220.0,103210.0,1.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1734293669621,0.25826933,103220.0,103210.0,1.57763939]
["bitfinex-derivatives","BTCF0:USTF0",1734293669922,0.25826933,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293670118,0.25826933,103220.0,103210.0,1.57813939]
["bitfinex-derivatives","BTCF0:USTF0",1734293670619,0.25826933,103220.0,103210.0,1.28789021]
["bitfinex-derivatives","BTCF0:USTF0",1734293670820,0.25826933,103220.0,103210.0,1.57763939]
["bitfinex-derivatives","BTCF0:USTF0",1734293671721,0.22566933,103220.0,103210.0,1.57813939]
["bitfinex-derivatives","BTCF0:USTF0",1734293672818,0.22566933,103220.0,103210.0,1.57763939]
["bitfinex-derivatives","BTCF0:USTF0",1734293673021,0.19306933,103220.0,103210.0,1.62604574]
["bitfinex-derivatives","BTCF0:USTF0",1734293673227,1.1598715,103230.0,103210.0,1.65764574]
["bitfinex-derivatives","BTCF0:USTF0",1734293673516,1.03537803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293674714,1.03487803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293675720,1.03537803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293676618,0.67457803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293676818,0.67407803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293677826,0.67457803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293678819,0.67407803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293679819,0.67457803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293680727,0.67407803,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293681228,0.70236052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293681822,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293682032,0.70286052,103230.0,103220.0,0.23235587]
["bitfinex-derivatives","BTCF0:USTF0",1734293682721,0.70236052,103230.0,103220.0,0.23235587]
["bitfinex-derivatives","BTCF0:USTF0",1734293683827,0.70286052,103230.0,103220.0,0.23235587]
["bitfinex-derivatives","BTCF0:USTF0",1734293684133,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293684825,0.70236052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293685825,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293686827,0.70236052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293687823,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293688721,0.70236052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293689828,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293690734,0.70286052,103230.0,103220.0,0.64160787]
["bitfinex-derivatives","BTCF0:USTF0",1734293697140,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293697632,0.70286052,103230.0,103220.0,0.64160787]
["bitfinex-derivatives","BTCF0:USTF0",1734293698232,0.70286052,103230.0,103220.0,0.28080787]
["bitfinex-derivatives","BTCF0:USTF0",1734293698436,0.70286052,103230.0,103220.0,0.64160787]
["bitfinex-derivatives","BTCF0:USTF0",1734293698829,0.70286052,103230.0,103220.0,0.59315587]
["bitfinex-derivatives","BTCF0:USTF0",1734293699034,0.72211439,103230.0,103220.0,0.59315587]
["bitfinex-derivatives","BTCF0:USTF0",1734293703439,0.72211439,103230.0,103220.0,0.23235587]
["bitfinex-derivatives","BTCF0:USTF0",1734293707541,0.048452,103220.0,103210.0,0.23285587]
["bitfinex-derivatives","BTCF0:USTF0",1734293707733,0.79185844,103220.0,103210.0,0.23285587]
["bitfinex-derivatives","BTCF0:USTF0",1734293707928,0.048457,103210.0,103200.0,1.22970918]
["bitfinex-derivatives","BTCF0:USTF0",1734293708228,0.27236418,103210.0,103200.0,1.34518119]
["bitfinex-derivatives","BTCF0:USTF0",1734293708536,0.27236418,103210.0,103200.0,1.07777612]
["bitfinex-derivatives","BTCF0:USTF0",1734293709533,0.27236418,103210.0,103200.0,0.78752694]
["bitfinex-derivatives","BTCF0:USTF0",1734293710542,0.38820513,103210.0,103200.0,0.78752694]
["bitfinex-derivatives","BTCF0:USTF0",1734293711643,0.38820513,103210.0,103200.0,0.42672694]
["bitfinex-derivatives","BTCF0:USTF0",1734293711843,0.38820513,103210.0,103200.0,0.78752694]
["bitfinex-derivatives","BTCF0:USTF0",1734293712041,0.77880513,103210.0,103200.0,0.78752694]
["bitfinex-derivatives","BTCF0:USTF0",1734293713937,0.55489795,103210.0,103200.0,0.83593329]
["bitfinex-derivatives","BTCF0:USTF0",1734293714139,0.55489795,103210.0,103200.0,0.86633329]
["bitfinex-derivatives","BTCF0:USTF0",1734293714539,0.6417415,103210.0,103200.0,1.15658247]
["bitfinex-derivatives","BTCF0:USTF0",1734293714741,0.55489795,103210.0,103200.0,0.86633329]
["bitfinex-derivatives","BTCF0:USTF0",1734293715145,0.64173981,103210.0,103200.0,1.15658247]
["bitfinex-derivatives","BTCF0:USTF0",1734293716446,0.65150517,103210.0,103200.0,1.15658247]
["bitfinex-derivatives","BTCF0:USTF0",1734293718948,0.65150517,103210.0,103200.0,1.15708247]
["bitfinex-derivatives","BTCF0:USTF0",1734293720650,0.60304817,103210.0,103200.0,1.20548882]
["bitfinex-derivatives","BTCF0:USTF0",1734293720846,0.60304817,103210.0,103200.0,0.97289389]
["bitfinex-derivatives","BTCF0:USTF0",1734293721043,0.48720722,103210.0,103200.0,1.78528754]
["bitfinex-derivatives","BTCF0:USTF0",1734293721247,0.48720722,103210.0,103200.0,1.83369389]
["bitfinex-derivatives","BTCF0:USTF0",1734293721645,0.09660722,103210.0,103200.0,1.83369389]
["bitfinex-derivatives","BTCF0:USTF0",1734293721948,0.09660722,103210.0,103200.0,1.78528754]
["bitfinex-derivatives","BTCF0:USTF0",1734293722142,0.09660722,103210.0,103200.0,1.73688119]
["bitfinex-derivatives","BTCF0:USTF0",1734293722342,0.09660722,103210.0,103200.0,1.78528754]
["bitfinex-derivatives","BTCF0:USTF0",1734293725239,0.09660722,103210.0,103200.0,1.79493564]
["bitfinex-derivatives","BTCF0:USTF0",1734293725445,0.21244817,103210.0,103200.0,1.78528754]
["bitfinex-derivatives","BTCF0:USTF0",1734293733851,0.21244817,103210.0,103200.0,1.78478754]
["bitfinex-derivatives","BTCF0:USTF0",1734293738964,0.21294817,103210.0,103200.0,1.78478754]
["bitfinex-derivatives","BTCF0:USTF0",1734293739457,0.21294817,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293739660,0.21294817,103210.0,103200.0,1.06318754]
["bitfinex-derivatives","BTCF0:USTF0",1734293739859,0.21294817,103210.0,103200.0,1.78478754]
["bitfinex-derivatives","BTCF0:USTF0",1734293740458,0.21294817,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293742157,0.21294817,103210.0,103200.0,1.78478754]
["bitfinex-derivatives","BTCF0:USTF0",1734293742357,0.21294817,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293742556,0.12610631,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293742865,0.21307778,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293743563,0.12610631,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293743966,0.21308843,103210.0,103200.0,2.13208521]
["bitfinex-derivatives","BTCF0:USTF0",1734293744160,0.20332325,103210.0,103200.0,1.89024238]
["bitfinex-derivatives","BTCF0:USTF0",1734293745658,0.0874823,103210.0,103200.0,1.89024238]
["bitfinex-derivatives","BTCF0:USTF0",1734293753272,0.0869823,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293753565,0.68338178,103230.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734293753566,0.14490083,103250.0,103220.0,0.548452]
["bitfinex-derivatives","BTCF0:USTF0",1734293753767,0.17700083,103260.0,103250.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734293754067,0.0321,103260.0,103250.0,1.24227404]
["bitfinex-derivatives","BTCF0:USTF0",1734293754457,0.0321,103260.0,103250.0,1.39329418]
["bitfinex-derivatives","BTCF0:USTF0",1734293755169,0.0321,103260.0,103250.0,1.44170053]
["bitfinex-derivatives","BTCF0:USTF0",1734293755373,0.0321,103260.0,103250.0,1.39329418]
["bitfinex-derivatives","BTCF0:USTF0",1734293755570,0.0321,103260.0,103250.0,1.33510945]
["bitfinex-derivatives","BTCF0:USTF0",1734293758575,0.0321,103260.0,103250.0,1.0551205]
["bitfinex-derivatives","BTCF0:USTF0",1734293758775,0.0321,103260.0,103250.0,1.27690236]
["bitfinex-derivatives","BTCF0:USTF0",1734293759467,0.0321,103260.0,103250.0,1.27689936]
["bitfinex-derivatives","BTCF0:USTF0",1734293760266,0.0321,103260.0,103250.0,1.10352685]
["bitfinex-derivatives","BTCF0:USTF0",1734293764961,0.0326,103260.0,103250.0,1.10352685]
["bitfinex-derivatives","BTCF0:USTF0",1734293775884,0.07254621,103270.0,103250.0,1.62502303]
["bitfinex-derivatives","BTCF0:USTF0",1734293776085,0.3906,103290.0,103270.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734293776386,0.4511,103290.0,103280.0,1.3668367]
["bitfinex-derivatives","BTCF0:USTF0",1734293776590,0.0605,103290.0,103280.0,1.3668367]
["bitfinex-derivatives","BTCF0:USTF0",1734293776890,0.0605,103290.0,103280.0,1.51197589]
["bitfinex-derivatives","BTCF0:USTF0",1734293779190,0.0923,103290.0,103280.0,1.51197589]
["bitfinex-derivatives","BTCF0:USTF0",1734293779880,0.0928,103290.0,103280.0,1.51197589]
["bitfinex-derivatives","BTCF0:USTF0",1734293780080,0.0928,103290.0,103280.0,0.79037589]
["bitfinex-derivatives","BTCF0:USTF0",1734293780281,0.0928,103290.0,103280.0,1.51197589]
["bitfinex-derivatives","BTCF0:USTF0",1734293782690,0.0323,103290.0,103280.0,1.51197589]
["bitfinex-derivatives","BTCF0:USTF0",1734293782881,0.0323,103290.0,103280.0,1.74355849]
["bitfinex-derivatives","BTCF0:USTF0",1734293783593,0.0323,103290.0,103280.0,1.75324208]
["bitfinex-derivatives","BTCF0:USTF0",1734293785185,0.0005,103290.0,103280.0,1.75324208]
["bitfinex-derivatives","BTCF0:USTF0",1734293785387,0.0005,103290.0,103280.0,1.86394843]
["bitfinex-derivatives","BTCF0:USTF0",1734293785589,0.1,103300.0,103290.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734293785886,0.1,103300.0,103290.0,0.65111836]
["bitfinex-derivatives","BTCF0:USTF0",1734293786292,0.1,103300.0,103290.0,1.15111836]
["bitfinex-derivatives","BTCF0:USTF0",1734293789203,0.1,103300.0,103290.0,1.05430566]
["bitfinex-derivatives","BTCF0:USTF0",1734293789395,0.1,103300.0,103290.0,1.10271201]
["bitfinex-derivatives","BTCF0:USTF0",1734293793196,0.1,103300.0,103290.0,1.05430566]
["bitfinex-derivatives","BTCF0:USTF0",1734293793496,0.1,103300.0,103290.0,1.10271201]
["bitfinex-derivatives","BTCF0:USTF0",1734293794396,0.1,103300.0,103290.0,1.15111836]
["bitfinex-derivatives","BTCF0:USTF0",1734293794982,0.1005,103300.0,103290.0,1.15111836]
["bitfinex-derivatives","BTCF0:USTF0",1734293795692,0.1005,103300.0,103290.0,1.18201836]
["bitfinex-derivatives","BTCF0:USTF0",1734293798799,0.1005,103300.0,103290.0,1.20135982]
["bitfinex-derivatives","BTCF0:USTF0",1734293800585,0.1005,103300.0,103290.0,1.43294242]
["bitfinex-derivatives","BTCF0:USTF0",1734293804101,0.1005,103300.0,103290.0,1.49112715]
["bitfinex-derivatives","BTCF0:USTF0",1734293804297,0.1005,103300.0,103290.0,1.72271868]
["bitfinex-derivatives","BTCF0:USTF0",1734293804601,0.1005,103300.0,103290.0,1.49112715]
["bitfinex-derivatives","BTCF0:USTF0",1734293805107,0.1005,103300.0,103290.0,1.83953471]
["bitfinex-derivatives","BTCF0:USTF0",1734293806099,0.1005,103300.0,103290.0,1.54976738]
["bitfinex-derivatives","BTCF0:USTF0",1734293806300,1e-06,103300.0,103290.0,1.54976738]
["bitfinex-derivatives","BTCF0:USTF0",1734293807192,0.0615,103310.0,103300.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1734293807398,0.0615,103310.0,103300.0,0.84436796]
["bitfinex-derivatives","BTCF0:USTF0",1734293807708,0.0615,103310.0,103300.0,1.33892665]
["bitfinex-derivatives","BTCF0:USTF0",1734293807892,0.0615,103310.0,103300.0,1.83892665]
["bitfinex-derivatives","BTCF0:USTF0",1734293808098,0.0615,103310.0,103300.0,1.49051909]
["bitfinex-derivatives","BTCF0:USTF0",1734293808604,0.0615,103310.0,103300.0,1.83892665]
["bitfinex-derivatives","BTCF0:USTF0",1734293808805,0.0307,103320.0,103310.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1734293809006,0.0307,103320.0,103310.0,0.7379424]
["bitfinex-derivatives","BTCF0:USTF0",1734293809204,0.0307,103320.0,103310.0,0.88225799]
["bitfinex-derivatives","BTCF0:USTF0",1734293809415,0.0307,103320.0,103310.0,1.38225799]
["bitfinex-derivatives","BTCF0:USTF0",1734293809908,0.14531365,103330.0,103310.0,1.28544529]
["bitfinex-derivatives","BTCF0:USTF0",1734293810096,0.14531365,103330.0,103320.0,0.5060187]
["bitfinex-derivatives","BTCF0:USTF0",1734293810604,0.14531365,103330.0,103320.0,0.60325388]
["bitfinex-derivatives","BTCF0:USTF0",1734293811903,0.305024,103330.0,103320.0,0.55484753]
["bitfinex-derivatives","BTCF0:USTF0",1734293812312,0.43050219,103330.0,103320.0,0.55484753]
["bitfinex-derivatives","BTCF0:USTF0",1734293813100,0.46200219,103330.0,103320.0,0.55484753]
["bitfinex-derivatives","BTCF0:USTF0",1734293814501,0.46200219,103330.0,103320.0,0.60325388]
["bitfinex-derivatives","BTCF0:USTF0",1734293815510,0.46200219,103330.0,103320.0,0.55484753]
["bitfinex-derivatives","BTCF0:USTF0",1734293816412,0.51040854,103330.0,103320.0,0.55484753]
["bitfinex-derivatives","BTCF0:USTF0",1734293816705,0.72630771,103330.0,103320.0,0.14564153]
["bitfinex-derivatives","BTCF0:USTF0",1734293817008,0.72630771,103330.0,103320.0,0.09574153]
["bitfinex-derivatives","BTCF0:USTF0",1734293820515,1.02630771,103330.0,103320.0,0.09574153]
["bitfinex-derivatives","BTCF0:USTF0",1734293820900,1.07471406,103330.0,103320.0,0.03374153]
["bitfinex-derivatives","BTCF0:USTF0",1734293821103,0.048412,103310.0,103300.0,0.2319177]
["bitfinex-derivatives","BTCF0:USTF0",1734293821407,0.048412,103310.0,103290.0,1.19965091]
["bitfinex-derivatives","BTCF0:USTF0",1734293821408,0.048417,103300.0,103290.0,0.40649829]
["bitfinex-derivatives","BTCF0:USTF0",1734293821607,0.81293983,103300.0,103290.0,0.40649829]
["bitfinex-derivatives","BTCF0:USTF0",1734293821808,0.28793374,103300.0,103290.0,0.55105459]
["bitfinex-derivatives","BTCF0:USTF0",1734293822013,0.28793374,103300.0,103290.0,0.55097175]
["bitfinex-derivatives","BTCF0:USTF0",1734293822199,0.28793374,103300.0,103290.0,0.31905405]
["bitfinex-derivatives","BTCF0:USTF0",1734293822401,0.45214096,103300.0,103290.0,0.0936773]
["bitfinex-derivatives","BTCF0:USTF0",1734293822607,0.30732422,103300.0,103290.0,0.0936773]
["bitfinex-derivatives","BTCF0:USTF0",1734293823127,0.69714009,103300.0,103290.0,0.21969628]
["bitfinex-derivatives","BTCF0:USTF0",1734293823409,1.04554644,103300.0,103290.0,0.21969628]
["bitfinex-derivatives","BTCF0:USTF0",1734293823611,1.04554644,103300.0,103290.0,0.0457563]
["bitfinex-derivatives","BTCF0:USTF0",1734293823814,1.04554644,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293824513,1.16121891,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293825001,1.11281256,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293825598,1.01640217,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293826112,1.02628116,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293826408,0.97787481,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293826611,0.67787481,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293831410,0.72628116,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293831717,0.67787481,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293834608,0.31707481,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293834807,0.67787481,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293837123,0.6968402,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293837825,1.04524655,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293838221,1.19006329,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293839614,1.18990455,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293840215,1.05542543,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293840518,1.05542543,103300.0,103290.0,0.14498702]
["bitfinex-derivatives","BTCF0:USTF0",1734293840718,0.75542543,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293840914,0.8225512,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293841115,0.70701908,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293841323,0.82257855,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293841514,0.70701908,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293841911,0.69929949,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293842119,0.67949806,103300.0,103290.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1734293842424,0.58308767,103300.0,103290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734293842625,0.72790441,103300.0,103290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734293842811,0.77631076,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293843120,0.80651076,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293843322,0.64251908,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293843617,0.69092543,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293845216,0.64251908,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293846017,0.048421,103290.0,103280.0,0.28566498]
["bitfinex-derivatives","BTCF0:USTF0",1734293846217,0.21251376,103290.0,103280.0,0.28566498]
["bitfinex-derivatives","BTCF0:USTF0",1734293846418,0.21251376,103290.0,103280.0,0.38182619]
["bitfinex-derivatives","BTCF0:USTF0",1734293847023,0.21251376,103290.0,103280.0,0.38232619]
["bitfinex-derivatives","BTCF0:USTF0",1734293848117,0.21251376,103290.0,103280.0,0.38182619]
["bitfinex-derivatives","BTCF0:USTF0",1734293848316,0.24164409,103290.0,103280.0,0.38182619]
["bitfinex-derivatives","BTCF0:USTF0",1734293849029,0.24164409,103290.0,103280.0,0.38232619]
["bitfinex-derivatives","BTCF0:USTF0",1734293849231,0.24164409,103290.0,103280.0,0.61424389]
["bitfinex-derivatives","BTCF0:USTF0",1734293849616,0.24164409,103290.0,103280.0,0.58284389]
["bitfinex-derivatives","BTCF0:USTF0",1734293850032,0.24164409,103290.0,103280.0,0.58234389]
["bitfinex-derivatives","BTCF0:USTF0",1734293851140,0.24164409,103290.0,103280.0,0.58284389]
["bitfinex-derivatives","BTCF0:USTF0",1734293852036,0.24164409,103290.0,103280.0,0.58234389]
["bitfinex-derivatives","BTCF0:USTF0",1734293852738,0.24164409,103290.0,103280.0,0.55044389]
["bitfinex-derivatives","BTCF0:USTF0",1734293852739,0.60244409,103290.0,103280.0,0.55044389]
["bitfinex-derivatives","BTCF0:USTF0",1734293852941,0.63142244,103290.0,103280.0,0.31902619]
["bitfinex-derivatives","BTCF0:USTF0",1734293853347,0.63142244,103290.0,103280.0,0.14508621]
["bitfinex-derivatives","BTCF0:USTF0",1734293853348,0.45762735,103290.0,103280.0,0.14508621]
["bitfinex-derivatives","BTCF0:USTF0",1734293853650,0.63155415,103290.0,103280.0,0.31172513]
["bitfinex-derivatives","BTCF0:USTF0",1734293853841,0.45762735,103290.0,103280.0,0.31172513]
["bitfinex-derivatives","BTCF0:USTF0",1734293854043,0.45762735,103290.0,103280.0,0.31122513]
["bitfinex-derivatives","BTCF0:USTF0",1734293854945,0.45762735,103290.0,103280.0,0.31172513]
["bitfinex-derivatives","BTCF0:USTF0",1734293855347,0.45762735,103290.0,103280.0,0.17443998]
["bitfinex-derivatives","BTCF0:USTF0",1734293857750,0.63155415,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293860952,0.63155415,103290.0,103270.0,0.47125768]
["bitfinex-derivatives","BTCF0:USTF0",1734293861154,0.63155415,103290.0,103270.0,0.23933998]
["bitfinex-derivatives","BTCF0:USTF0",1734293861155,0.61100895,103280.0,103270.0,0.23933998]
["bitfinex-derivatives","BTCF0:USTF0",1734293861348,0.60249266,103280.0,103270.0,0.3847793]
["bitfinex-derivatives","BTCF0:USTF0",1734293862055,0.60249266,103280.0,103270.0,0.3852793]
["bitfinex-derivatives","BTCF0:USTF0",1734293862649,0.65089901,103280.0,103270.0,0.3852793]
["bitfinex-derivatives","BTCF0:USTF0",1734293863155,1.21522581,103280.0,103270.0,0.14543932]
["bitfinex-derivatives","BTCF0:USTF0",1734293863362,1.1350655,103280.0,103270.0,0.14543932]
["bitfinex-derivatives","BTCF0:USTF0",1734293864158,1.1350655,103280.0,103270.0,0.14593932]
["bitfinex-derivatives","BTCF0:USTF0",1734293865059,1.1350655,103280.0,103270.0,0.14543932]
["bitfinex-derivatives","BTCF0:USTF0",1734293865559,1.27987213,103280.0,103270.0,0.14543932]
["bitfinex-derivatives","BTCF0:USTF0",1734293865958,1.27987719,103280.0,103270.0,0.14593932]
["bitfinex-derivatives","BTCF0:USTF0",1734293866455,1.14458853,103280.0,103270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293866661,1.28939468,103280.0,103270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734293867160,0.04843,103270.0,103260.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1734293867364,0.35748559,103270.0,103260.0,0.43645768]
["bitfinex-derivatives","BTCF0:USTF0",1734293867552,0.21268046,103270.0,103260.0,0.58174572]
["bitfinex-derivatives","BTCF0:USTF0",1734293867751,0.21268046,103270.0,103260.0,0.34982802]
["bitfinex-derivatives","BTCF0:USTF0",1734293867752,0.35748559,103270.0,103260.0,0.34982802]
["bitfinex-derivatives","BTCF0:USTF0",1734293869165,0.30907924,103270.0,103260.0,0.44666937]
["bitfinex-derivatives","BTCF0:USTF0",1734293869367,0.16427411,103270.0,103260.0,1.03938707]
["bitfinex-derivatives","BTCF0:USTF0",1734293870055,0.16427411,103270.0,103260.0,1.03988707]
["bitfinex-derivatives","BTCF0:USTF0",1734293872049,0.16427411,103270.0,103260.0,0.86594709]
["bitfinex-derivatives","BTCF0:USTF0",1734293872758,0.16427411,103270.0,103260.0,0.91435344]
["bitfinex-derivatives","BTCF0:USTF0",1734293872953,0.06594411,103270.0,103260.0,1.08835556]
["bitfinex-derivatives","BTCF0:USTF0",1734293873159,0.06594411,103270.0,103260.0,1.41435344]
["bitfinex-derivatives","BTCF0:USTF0",1734293873652,0.0868978,103270.0,103260.0,1.69187428]
["bitfinex-derivatives","BTCF0:USTF0",1734293876568,0.0868978,103270.0,103260.0,1.47236665]
["bitfinex-derivatives","BTCF0:USTF0",1734293876759,0.0868978,103270.0,103260.0,1.69039659]
["bitfinex-derivatives","BTCF0:USTF0",1734293880658,0.0868978,103270.0,103260.0,1.69036308]
["bitfinex-derivatives","BTCF0:USTF0",1734293882455,0.0868978,103270.0,103260.0,1.69041119]
["bitfinex-derivatives","BTCF0:USTF0",1734293883059,0.0868978,103270.0,103260.0,2.05121119]
["bitfinex-derivatives","BTCF0:USTF0",1734293886464,0.0868978,103270.0,103260.0,1.32961119]
["bitfinex-derivatives","BTCF0:USTF0",1734293886672,0.0868978,103270.0,103260.0,2.05121119]
["bitfinex-derivatives","BTCF0:USTF0",1734293886963,0.0868978,103270.0,103260.0,2.10968784]
["bitfinex-derivatives","BTCF0:USTF0",1734293887173,0.39992303,103280.0,103260.0,2.10968784]
["bitfinex-derivatives","BTCF0:USTF0",1734293887174,0.48732083,103280.0,103270.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734293887465,0.4777978,103280.0,103270.0,1.17568562]
["bitfinex-derivatives","BTCF0:USTF0",1734293887869,0.4777978,103280.0,103270.0,1.67568562]
["bitfinex-derivatives","BTCF0:USTF0",1734293888063,0.0868978,103280.0,103270.0,1.67568562]
["bitfinex-derivatives","BTCF0:USTF0",1734293888661,0.0868978,103280.0,103270.0,1.67415031]
["bitfinex-derivatives","BTCF0:USTF0",1734293889065,0.0873978,103280.0,103270.0,1.67415031]
["bitfinex-derivatives","BTCF0:USTF0",1734293889372,0.0873978,103280.0,103270.0,1.64135031]
["bitfinex-derivatives","BTCF0:USTF0",1734293890065,0.0868978,103280.0,103270.0,1.64135031]
["bitfinex-derivatives","BTCF0:USTF0",1734293891071,0.0873978,103280.0,103270.0,1.64135031]
["bitfinex-derivatives","BTCF0:USTF0",1734293891466,0.0873978,103280.0,103270.0,1.87332719]
["bitfinex-derivatives","BTCF0:USTF0",1734293891662,0.0873978,103280.0,103270.0,1.64135031]
["bitfinex-derivatives","BTCF0:USTF0",1734293892065,0.0868978,103280.0,103270.0,1.87332747]
["bitfinex-derivatives","BTCF0:USTF0",1734293893172,0.0873978,103280.0,103270.0,1.87332747]
["bitfinex-derivatives","BTCF0:USTF0",1734293893671,0.1358228,103280.0,103270.0,1.87332747]
["bitfinex-derivatives","BTCF0:USTF0",1734293894275,0.1353228,103280.0,103270.0,1.87332747]
["bitfinex-derivatives","BTCF0:USTF0",1734293894469,0.1353228,103280.0,103270.0,1.64135031]
["bitfinex-derivatives","BTCF0:USTF0",1734293895067,0.1358228,103280.0,103270.0,1.64135031]
["bitfinex-derivatives","BTCF0:USTF0",1734293895373,0.1358228,103280.0,103270.0,1.36671623]
["bitfinex-derivatives","BTCF0:USTF0",1734293895572,0.1682228,103280.0,103270.0,1.65682936]
["bitfinex-derivatives","BTCF0:USTF0",1734293895773,0.1682228,103280.0,103270.0,1.36671623]
["bitfinex-derivatives","BTCF0:USTF0",1734293896277,0.1677228,103280.0,103270.0,1.36671623]
["bitfinex-derivatives","BTCF0:USTF0",1734293896573,0.1677228,103280.0,103270.0,1.65682936]
["bitfinex-derivatives","BTCF0:USTF0",1734293897166,0.1682228,103280.0,103270.0,1.65682936]
["bitfinex-derivatives","BTCF0:USTF0",1734293897661,0.1682228,103280.0,103270.0,1.87444789]
["bitfinex-derivatives","BTCF0:USTF0",1734293898166,0.080825,103280.0,103270.0,1.87444789]
["bitfinex-derivatives","BTCF0:USTF0",1734293899075,0.081325,103280.0,103270.0,1.87444789]
["bitfinex-derivatives","BTCF0:USTF0",1734293899570,0.081325,103280.0,103270.0,1.64233822]
["bitfinex-derivatives","BTCF0:USTF0",1734293900374,0.081325,103280.0,103270.0,1.56263187]
["bitfinex-derivatives","BTCF0:USTF0",1734293900575,0.081325,103280.0,103270.0,1.61103822]
["bitfinex-derivatives","BTCF0:USTF0",1734293900766,0.081325,103280.0,103270.0,1.84323641]
["bitfinex-derivatives","BTCF0:USTF0",1734293901464,0.081325,103280.0,103270.0,1.61103822]
["bitfinex-derivatives","BTCF0:USTF0",1734293902271,0.081325,103280.0,103270.0,1.61129585]
["bitfinex-derivatives","BTCF0:USTF0",1734293902473,0.22613013,103280.0,103270.0,1.61129585]
["bitfinex-derivatives","BTCF0:USTF0",1734293902874,0.17770513,103280.0,103270.0,1.61129585]
["bitfinex-derivatives","BTCF0:USTF0",1734293903074,0.0329,103280.0,103270.0,1.61129585]
["bitfinex-derivatives","BTCF0:USTF0",1734293903271,0.0329,103280.0,103270.0,1.64289585]
["bitfinex-derivatives","BTCF0:USTF0",1734293903978,0.0005,103280.0,103270.0,1.99130341]
["bitfinex-derivatives","BTCF0:USTF0",1734293904179,0.0005,103280.0,103270.0,1.64289585]
["bitfinex-derivatives","BTCF0:USTF0",1734293904574,0.08753294,103280.0,103270.0,1.99130341]
["bitfinex-derivatives","BTCF0:USTF0",1734293904880,0.08753253,103280.0,103270.0,1.99130341]
["bitfinex-derivatives","BTCF0:USTF0",1734293905075,0.08753253,103280.0,103270.0,1.70119028]
["bitfinex-derivatives","BTCF0:USTF0",1734293905282,0.08753253,103280.0,103270.0,1.99154615]
["bitfinex-derivatives","BTCF0:USTF0",1734293906377,0.0005,103280.0,103270.0,1.64313859]
["bitfinex-derivatives","BTCF0:USTF0",1734293906777,0.0005,103280.0,103270.0,1.64192755]
["bitfinex-derivatives","BTCF0:USTF0",1734293906983,0.0005,103280.0,103270.0,1.99033511]
["bitfinex-derivatives","BTCF0:USTF0",1734293907289,0.08752703,103280.0,103270.0,1.99033511]
["bitfinex-derivatives","BTCF0:USTF0",1734293907982,0.08752703,103280.0,103270.0,2.33929742]
["bitfinex-derivatives","BTCF0:USTF0",1734293908178,0.61513504,103300.0,103270.0,2.08118559]
["bitfinex-derivatives","BTCF0:USTF0",1734293908381,0.56671804,103300.0,103290.0,0.68988983]
["bitfinex-derivatives","BTCF0:USTF0",1734293908574,0.57913006,103300.0,103290.0,0.98021918]
["bitfinex-derivatives","BTCF0:USTF0",1734293908783,0.57913006,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293909776,0.54903006,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293910683,0.59744506,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293910887,0.45263993,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293911184,0.59744506,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293911385,0.45263993,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293915082,0.45313993,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293918685,0.45313993,103300.0,103290.0,1.54009045]
["bitfinex-derivatives","BTCF0:USTF0",1734293921187,0.45313993,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293922085,0.45313993,103300.0,103290.0,1.54006637]
["bitfinex-derivatives","BTCF0:USTF0",1734293922280,0.45313993,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293922780,0.40472493,103300.0,103290.0,1.36613504]
["bitfinex-derivatives","BTCF0:USTF0",1734293925382,0.00195291,103300.0,103290.0,1.68949139]
["bitfinex-derivatives","BTCF0:USTF0",1734293925584,0.00195291,103300.0,103290.0,2.06929895]
["bitfinex-derivatives","BTCF0:USTF0",1734293925990,0.00195291,103300.0,103290.0,1.7789696]
["bitfinex-derivatives","BTCF0:USTF0",1734293926385,0.0005,103300.0,103290.0,1.7789696]
["bitfinex-derivatives","BTCF0:USTF0",1734293927891,0.0005,103300.0,103290.0,1.79101396]
["bitfinex-derivatives","BTCF0:USTF0",1734293928095,0.0005,103300.0,103290.0,2.08070492]
["bitfinex-derivatives","BTCF0:USTF0",1734293928290,0.0005,103300.0,103290.0,1.79101396]
["bitfinex-derivatives","BTCF0:USTF0",1734293928495,0.0005,103300.0,103290.0,2.08067393]
["bitfinex-derivatives","BTCF0:USTF0",1734293929193,0.0005,103300.0,103290.0,2.08067225]
["bitfinex-derivatives","BTCF0:USTF0",1734293929597,0.0005,103300.0,103290.0,2.07930072]
["bitfinex-derivatives","BTCF0:USTF0",1734293930088,0.0005,103300.0,103290.0,1.73089316]
["bitfinex-derivatives","BTCF0:USTF0",1734293931300,0.0005,103300.0,103290.0,1.63408046]
["bitfinex-derivatives","BTCF0:USTF0",1734293931493,0.0005,103300.0,103290.0,1.68248681]
["bitfinex-derivatives","BTCF0:USTF0",1734293932197,0.0005,103300.0,103290.0,1.73089316]
["bitfinex-derivatives","BTCF0:USTF0",1734293932396,0.0005,103300.0,103290.0,1.68248681]
["bitfinex-derivatives","BTCF0:USTF0",1734293933494,0.0005,103300.0,103290.0,1.73089316]
["bitfinex-derivatives","BTCF0:USTF0",1734293933698,0.0005,103300.0,103290.0,1.37009316]
["bitfinex-derivatives","BTCF0:USTF0",1734293934098,0.0005,103300.0,103290.0,2.09169316]
["bitfinex-derivatives","BTCF0:USTF0",1734293934293,0.0005,103300.0,103290.0,2.09248885]
["bitfinex-derivatives","BTCF0:USTF0",1734293935097,0.17665343,103310.0,103290.0,2.09248885]
["bitfinex-derivatives","BTCF0:USTF0",1734293935294,0.17665343,103310.0,103300.0,0.73782902]
["bitfinex-derivatives","BTCF0:USTF0",1734293935702,0.17665343,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293936091,0.17715343,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293937102,0.17665343,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293938305,0.17715343,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293939207,0.17665343,103310.0,103300.0,0.83398861]
["bitfinex-derivatives","BTCF0:USTF0",1734293939706,0.17665343,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293940007,0.12824243,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293940206,0.12874243,103310.0,103300.0,0.88239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293940397,0.12874243,103310.0,103300.0,1.38239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293940700,0.11637431,103310.0,103300.0,1.38239496]
["bitfinex-derivatives","BTCF0:USTF0",1734293940902,0.11637431,103310.0,103300.0,1.41279496]
["bitfinex-derivatives","BTCF0:USTF0",1734293941205,0.11587431,103310.0,103300.0,1.41279496]
["bitfinex-derivatives","BTCF0:USTF0",1734293941904,0.11587431,103310.0,103300.0,1.91752432]
["bitfinex-derivatives","BTCF0:USTF0",1734293942206,0.38427592,103320.0,103310.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734293942399,0.26840161,103320.0,103310.0,0.63154995]
["bitfinex-derivatives","BTCF0:USTF0",1734293942599,0.26840161,103320.0,103310.0,0.77665675]
["bitfinex-derivatives","BTCF0:USTF0",1734293942804,0.3514585,103320.0,103310.0,0.8250631]
["bitfinex-derivatives","BTCF0:USTF0",1734293943002,0.3514585,103320.0,103310.0,1.08806442]
["bitfinex-derivatives","BTCF0:USTF0",1734293943003,0.15824637,103320.0,103310.0,1.08806442]
["bitfinex-derivatives","BTCF0:USTF0",1734293943198,0.15824637,103320.0,103310.0,1.53965807]
["bitfinex-derivatives","BTCF0:USTF0",1734293943401,0.15824637,103320.0,103310.0,1.36572447]
["bitfinex-derivatives","BTCF0:USTF0",1734293944202,0.15874637,103320.0,103310.0,1.36572447]
["bitfinex-derivatives","BTCF0:USTF0",1734293946108,0.15874637,103320.0,103310.0,1.00492447]
["bitfinex-derivatives","BTCF0:USTF0",1734293946305,0.15874637,103320.0,103310.0,1.36572447]
["bitfinex-derivatives","BTCF0:USTF0",1734293946707,0.14715689,103320.0,103310.0,1.41413082]
["bitfinex-derivatives","BTCF0:USTF0",1734293946909,0.11645689,103320.0,103310.0,1.41413082]
["bitfinex-derivatives","BTCF0:USTF0",1734293947702,0.0005,103320.0,103310.0,1.70378911]
["bitfinex-derivatives","BTCF0:USTF0",1734293947902,0.0005,103320.0,103310.0,1.65538276]
["bitfinex-derivatives","BTCF0:USTF0",1734293948104,0.0005,103320.0,103310.0,1.36572447]
["bitfinex-derivatives","BTCF0:USTF0",1734293948306,0.11645689,103320.0,103310.0,1.65538276]
["bitfinex-derivatives","BTCF0:USTF0",1734293948609,0.11645689,103320.0,103310.0,1.36572447]
["bitfinex-derivatives","BTCF0:USTF0",1734293948806,0.0005,103320.0,103310.0,1.65538276]
["bitfinex-derivatives","BTCF0:USTF0",1734293949207,0.0005,103320.0,103310.0,1.60697641]
["bitfinex-derivatives","BTCF0:USTF0",1734293949410,0.16486289,103320.0,103310.0,1.28611812]
["bitfinex-derivatives","BTCF0:USTF0",1734293949605,0.22676289,103320.0,103310.0,1.33452447]
["bitfinex-derivatives","BTCF0:USTF0",1734293951507,0.14735689,103320.0,103310.0,1.33452447]
["bitfinex-derivatives","BTCF0:USTF0",1734293955511,0.14735689,103320.0,103310.0,1.62438961]
["bitfinex-derivatives","BTCF0:USTF0",1734293957811,0.14735689,103320.0,103310.0,1.33473132]
["bitfinex-derivatives","BTCF0:USTF0",1734293958306,0.14735689,103320.0,103310.0,1.62438961]
["bitfinex-derivatives","BTCF0:USTF0",1734293959806,0.14735689,103320.0,103310.0,1.65518961]
["bitfinex-derivatives","BTCF0:USTF0",1734293961611,0.11645689,103320.0,103310.0,1.65518961]
["bitfinex-derivatives","BTCF0:USTF0",1734293963621,0.11645689,103320.0,103310.0,1.42318144]
["bitfinex-derivatives","BTCF0:USTF0",1734293965114,0.11595689,103320.0,103310.0,1.42318144]
["bitfinex-derivatives","BTCF0:USTF0",1734293970623,0.26076202,103320.0,103310.0,1.06238144]
["bitfinex-derivatives","BTCF0:USTF0",1734293970824,0.26076202,103320.0,103310.0,1.42318144]
["bitfinex-derivatives","BTCF0:USTF0",1734293971122,0.14480513,103320.0,103310.0,1.42318144]
["bitfinex-derivatives","BTCF0:USTF0",1734293972218,0.14480513,103320.0,103310.0,1.47158779]
["bitfinex-derivatives","BTCF0:USTF0",1734293972421,0.11615885,103320.0,103310.0,1.50258779]
["bitfinex-derivatives","BTCF0:USTF0",1734293972621,0.11615885,103320.0,103310.0,1.56133706]
["bitfinex-derivatives","BTCF0:USTF0",1734293977226,0.65128398,103330.0,103320.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734293977422,0.65128398,103330.0,103320.0,0.79597657]
["bitfinex-derivatives","BTCF0:USTF0",1734293977624,0.65128398,103330.0,103320.0,0.94192792]
["bitfinex-derivatives","BTCF0:USTF0",1734293977821,0.65128398,103330.0,103320.0,1.44192792]
["bitfinex-derivatives","BTCF0:USTF0",1734293978229,0.50697885,103330.0,103320.0,1.44192792]
["bitfinex-derivatives","BTCF0:USTF0",1734293978426,0.39082,103330.0,103320.0,1.15197005]
["bitfinex-derivatives","BTCF0:USTF0",1734293978631,0.39082,103330.0,103320.0,1.18467005]
["bitfinex-derivatives","BTCF0:USTF0",1734293979125,0.50636552,103330.0,103320.0,1.18467005]
["bitfinex-derivatives","BTCF0:USTF0",1734293980229,0.50686552,103330.0,103320.0,1.47462792]
["bitfinex-derivatives","BTCF0:USTF0",1734293980423,0.50686552,103330.0,103320.0,1.52303427]
["bitfinex-derivatives","BTCF0:USTF0",1734293980424,0.11654552,103330.0,103320.0,1.52303427]
["bitfinex-derivatives","BTCF0:USTF0",1734293980617,0.0005,103330.0,103320.0,1.87144183]
["bitfinex-derivatives","BTCF0:USTF0",1734293980821,0.0005,103330.0,103320.0,1.58148396]
["bitfinex-derivatives","BTCF0:USTF0",1734293981227,0.11604552,103340.0,103330.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734293981418,0.11604552,103340.0,103330.0,1.01165409]
["bitfinex-derivatives","BTCF0:USTF0",1734293981626,0.11604552,103340.0,103330.0,1.15612437]
["bitfinex-derivatives","BTCF0:USTF0",1734293981818,0.11604552,103340.0,103330.0,1.65612437]
["bitfinex-derivatives","BTCF0:USTF0",1734293982326,0.11604552,103340.0,103330.0,1.36648814]
["bitfinex-derivatives","BTCF0:USTF0",1734293984123,0.11604552,103340.0,103330.0,1.41489449]
["bitfinex-derivatives","BTCF0:USTF0",1734293987130,0.27408243,103350.0,103330.0,1.41489449]
["bitfinex-derivatives","BTCF0:USTF0",1734293987330,0.27408243,103350.0,103340.0,0.5060087]
["bitfinex-derivatives","BTCF0:USTF0",1734293987824,0.27408243,103350.0,103340.0,0.65046587]
["bitfinex-derivatives","BTCF0:USTF0",1734293989132,0.1292773,103350.0,103340.0,0.65046587]
["bitfinex-derivatives","BTCF0:USTF0",1734293990235,0.1297773,103350.0,103340.0,0.65046587]
["bitfinex-derivatives","BTCF0:USTF0",1734293991826,0.29115065,103360.0,103340.0,1.29138273]
["bitfinex-derivatives","BTCF0:USTF0",1734293992029,0.14634552,103360.0,103350.0,0.73771521]
["bitfinex-derivatives","BTCF0:USTF0",1734293992231,0.11604552,103370.0,103350.0,0.5361047]
["bitfinex-derivatives","BTCF0:USTF0",1734293992433,0.11604552,103370.0,103360.0,1.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1734293992937,0.11604552,103370.0,103360.0,1.15189999]
["bitfinex-derivatives","BTCF0:USTF0",1734293995734,0.12735279,103370.0,103360.0,1.15189999]
["bitfinex-derivatives","BTCF0:USTF0",1734293996234,0.01130727,103370.0,103360.0,1.15189999]
["bitfinex-derivatives","BTCF0:USTF0",1734293996539,0.40292965,103380.0,103360.0,1.15189999]
["bitfinex-derivatives","BTCF0:USTF0",1734293996837,0.40252454,103380.0,103370.0,0.04840635]
["bitfinex-derivatives","BTCF0:USTF0",1734293997429,0.40252454,103380.0,103370.0,0.09678835]
["bitfinex-derivatives","BTCF0:USTF0",1734293997733,0.25770278,103380.0,103370.0,0.09678835]
["bitfinex-derivatives","BTCF0:USTF0",1734293997929,0.25770278,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734293999131,0.61850278,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734293999841,0.25770278,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294000225,0.40250791,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294000431,0.26873133,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294001130,0.77433646,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294001435,0.41353646,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294002746,0.26873133,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294004138,0.23843133,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294005334,0.23893133,103380.0,103370.0,0.24186139]
["bitfinex-derivatives","BTCF0:USTF0",1734294007437,0.12715233,103380.0,103370.0,0.65106774]
["bitfinex-derivatives","BTCF0:USTF0",1734294007630,0.0005,103380.0,103370.0,0.68146774]
["bitfinex-derivatives","BTCF0:USTF0",1734294007835,0.0005,103380.0,103370.0,1.18146774]
["bitfinex-derivatives","BTCF0:USTF0",1734294017148,0.0005,103380.0,103370.0,1.08465504]
["bitfinex-derivatives","BTCF0:USTF0",1734294017344,0.0005,103380.0,103370.0,1.13306139]
["bitfinex-derivatives","BTCF0:USTF0",1734294020146,0.0005,103380.0,103370.0,1.18146774]
["bitfinex-derivatives","BTCF0:USTF0",1734294020450,0.12827625,103390.0,103380.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1734294020751,0.01265247,103390.0,103380.0,0.68198441]
["bitfinex-derivatives","BTCF0:USTF0",1734294021154,0.00145143,103390.0,103380.0,1.18198441]
["bitfinex-derivatives","BTCF0:USTF0",1734294021342,0.00195143,103390.0,103380.0,1.18198441]
["bitfinex-derivatives","BTCF0:USTF0",1734294021946,0.00195143,103390.0,103380.0,1.23039076]
["bitfinex-derivatives","BTCF0:USTF0",1734294022346,0.00145143,103390.0,103380.0,1.23039076]
["bitfinex-derivatives","BTCF0:USTF0",1734294022651,0.21562378,103400.0,103390.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1734294022850,0.21562378,103400.0,103390.0,0.5369857]
["bitfinex-derivatives","BTCF0:USTF0",1734294023147,0.21562378,103400.0,103390.0,0.71559413]
["bitfinex-derivatives","BTCF0:USTF0",1734294023357,0.1,103400.0,103390.0,1.21559413]
["bitfinex-derivatives","BTCF0:USTF0",1734294023549,0.11123258,103400.0,103390.0,1.21559413]
["bitfinex-derivatives","BTCF0:USTF0",1734294024164,0.1,103400.0,103390.0,1.21559413]
["bitfinex-derivatives","BTCF0:USTF0",1734294024744,0.1,103400.0,103390.0,1.16718778]
["bitfinex-derivatives","BTCF0:USTF0",1734294025142,0.1,103400.0,103390.0,1.21559413]
["bitfinex-derivatives","BTCF0:USTF0",1734294027153,0.30310843,103420.0,103410.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734294027459,0.27170843,103420.0,103410.0,0.60324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294027649,0.1269033,103420.0,103410.0,0.63504089]
["bitfinex-derivatives","BTCF0:USTF0",1734294027849,0.1269033,103420.0,103410.0,1.13504089]
["bitfinex-derivatives","BTCF0:USTF0",1734294028048,0.1269033,103420.0,103410.0,1.18344724]
["bitfinex-derivatives","BTCF0:USTF0",1734294028049,0.11562378,103420.0,103410.0,1.18344724]
["bitfinex-derivatives","BTCF0:USTF0",1734294028248,0.11562378,103420.0,103410.0,1.13504089]
["bitfinex-derivatives","BTCF0:USTF0",1734294030262,0.20226354,103420.0,103410.0,1.13504089]
["bitfinex-derivatives","BTCF0:USTF0",1734294035255,0.20276354,103420.0,103410.0,1.13504089]
["bitfinex-derivatives","BTCF0:USTF0",1734294037360,0.20276354,103420.0,103410.0,1.05483454]
["bitfinex-derivatives","BTCF0:USTF0",1734294037561,0.19548478,103420.0,103410.0,0.74244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294037858,0.19548478,103420.0,103410.0,1.10324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294039052,0.34028991,103420.0,103410.0,1.10324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294039467,0.37098991,103420.0,103410.0,1.10324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294041766,0.37098991,103420.0,103410.0,0.74244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294042159,0.25536613,103420.0,103410.0,0.74244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294042467,0.30377248,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294042665,0.66457248,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294043161,0.83849928,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294043362,0.66457248,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294044967,0.25536613,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294047661,0.35023193,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294047855,0.17630513,103420.0,103410.0,0.60324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294048770,0.17630513,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294048964,0.14530513,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294049170,0.14530513,103420.0,103410.0,0.60324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294049354,0.14530513,103420.0,103410.0,0.27414089]
["bitfinex-derivatives","BTCF0:USTF0",1734294049562,0.14530513,103420.0,103410.0,0.63494089]
["bitfinex-derivatives","BTCF0:USTF0",1734294051769,0.31923193,103420.0,103410.0,0.63494089]
["bitfinex-derivatives","BTCF0:USTF0",1734294052071,0.14530513,103420.0,103410.0,0.63494089]
["bitfinex-derivatives","BTCF0:USTF0",1734294052264,0.31923193,103420.0,103410.0,0.63494089]
["bitfinex-derivatives","BTCF0:USTF0",1734294052663,0.14530513,103420.0,103410.0,0.63494089]
["bitfinex-derivatives","BTCF0:USTF0",1734294053263,0.31873193,103420.0,103410.0,0.63494089]
["bitfinex-derivatives","BTCF0:USTF0",1734294053873,0.36709393,103420.0,103410.0,0.60324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294061271,0.36709393,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294061466,0.36709393,103420.0,103410.0,0.60324089]
["bitfinex-derivatives","BTCF0:USTF0",1734294061668,0.36709393,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294061968,0.2222888,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294067286,0.2222888,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294067485,0.2222888,103420.0,103410.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1734294069289,0.2222888,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294076489,0.5830888,103420.0,103410.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1734294076679,0.45756835,103420.0,103410.0,0.14567054]
["bitfinex-derivatives","BTCF0:USTF0",1734294076982,0.64317846,103420.0,103410.0,0.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1734294079389,0.61548297,103420.0,103410.0,0.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1734294080490,0.69158481,103420.0,103410.0,0.14567054]
["bitfinex-derivatives","BTCF0:USTF0",1734294083200,0.048371,103400.0,103390.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1734294083398,0.77646738,103400.0,103390.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1734294083698,0.63155083,103400.0,103390.0,0.14488159]
["bitfinex-derivatives","BTCF0:USTF0",1734294083900,0.66275083,103400.0,103390.0,0.14488159]
["bitfinex-derivatives","BTCF0:USTF0",1734294084492,0.61434448,103400.0,103390.0,0.24166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294084694,0.14486239,103400.0,103390.0,0.24166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294084894,0.14486239,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294085305,0.26073959,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294085492,0.26072914,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294085691,0.15565012,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294085999,0.27151621,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294086191,0.15565012,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294086597,0.27150332,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294087992,0.27150332,103400.0,103390.0,0.66366394]
["bitfinex-derivatives","BTCF0:USTF0",1734294088195,0.27150332,103400.0,103390.0,0.30286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294088402,0.27150332,103400.0,103390.0,0.66416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294088603,0.21351617,103400.0,103390.0,0.66416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294088805,0.21351617,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294088806,0.12664093,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294089197,0.1158532,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294089503,0.1158532,103400.0,103390.0,1.16366394]
["bitfinex-derivatives","BTCF0:USTF0",1734294090301,0.1158532,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294091002,0.20272671,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294091300,0.20272671,103400.0,103390.0,1.16366394]
["bitfinex-derivatives","BTCF0:USTF0",1734294091897,0.20272671,103400.0,103390.0,0.80286394]
["bitfinex-derivatives","BTCF0:USTF0",1734294092206,0.20272671,103400.0,103390.0,1.16366394]
["bitfinex-derivatives","BTCF0:USTF0",1734294092403,0.20272671,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294093296,0.20272671,103400.0,103390.0,1.16366394]
["bitfinex-derivatives","BTCF0:USTF0",1734294093495,0.1158532,103400.0,103390.0,1.16366394]
["bitfinex-derivatives","BTCF0:USTF0",1734294094307,0.20272851,103400.0,103390.0,1.16416394]
["bitfinex-derivatives","BTCF0:USTF0",1734294096701,0.08687531,103400.0,103390.0,1.45327822]
["bitfinex-derivatives","BTCF0:USTF0",1734294101512,0.20272851,103400.0,103390.0,1.45327822]
["bitfinex-derivatives","BTCF0:USTF0",1734294102204,0.20272851,103400.0,103390.0,1.45293156]
["bitfinex-derivatives","BTCF0:USTF0",1734294102205,0.20277775,103400.0,103390.0,1.45293156]
["bitfinex-derivatives","BTCF0:USTF0",1734294103315,0.20277775,103400.0,103390.0,1.45243156]
["bitfinex-derivatives","BTCF0:USTF0",1734294103515,0.20277775,103400.0,103390.0,1.40402521]
["bitfinex-derivatives","BTCF0:USTF0",1734294103715,0.20277775,103400.0,103390.0,1.45243156]
["bitfinex-derivatives","BTCF0:USTF0",1734294105211,0.20277775,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294107121,0.20277775,103400.0,103390.0,1.86163791]
["bitfinex-derivatives","BTCF0:USTF0",1734294107315,0.08690475,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294109420,0.08690475,103400.0,103390.0,1.86163791]
["bitfinex-derivatives","BTCF0:USTF0",1734294109813,0.08690475,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294116024,0.08690475,103400.0,103390.0,1.09163156]
["bitfinex-derivatives","BTCF0:USTF0",1734294116226,0.08690475,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294117417,0.08690475,103400.0,103390.0,2.15975271]
["bitfinex-derivatives","BTCF0:USTF0",1734294117622,0.08690475,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294118129,0.20277775,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294119631,0.20277775,103400.0,103390.0,2.15975271]
["bitfinex-derivatives","BTCF0:USTF0",1734294120130,0.20277775,103400.0,103390.0,1.81323156]
["bitfinex-derivatives","BTCF0:USTF0",1734294120325,0.20277775,103400.0,103390.0,1.76482521]
["bitfinex-derivatives","BTCF0:USTF0",1734294120532,0.146973,103400.0,103390.0,1.75203156]
["bitfinex-derivatives","BTCF0:USTF0",1734294120717,0.539673,103400.0,103390.0,0.98202521]
["bitfinex-derivatives","BTCF0:USTF0",1734294120918,0.56864125,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294121126,0.56864125,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294121328,0.74245075,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294121518,0.38165075,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294121728,0.74245075,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294123230,0.56864125,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294123531,0.74245075,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294123737,0.56864125,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294129238,0.20784125,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294129533,0.56864125,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294130533,0.6654196,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294131327,0.61701325,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294141139,0.25621325,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294141442,0.61701325,103400.0,103390.0,0.69325759]
["bitfinex-derivatives","BTCF0:USTF0",1734294143231,0.61701325,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294144231,0.58511325,103400.0,103390.0,0.74166394]
["bitfinex-derivatives","BTCF0:USTF0",1734294146439,0.14484125,103400.0,103390.0,1.10246394]
["bitfinex-derivatives","BTCF0:USTF0",1734294146643,0.76152397,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734294147028,0.76152397,103410.0,103400.0,0.19277575]
["bitfinex-derivatives","BTCF0:USTF0",1734294147343,0.76152397,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294147643,0.93593868,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294148337,0.93593868,103410.0,103400.0,0.19277575]
["bitfinex-derivatives","BTCF0:USTF0",1734294148540,0.93543868,103410.0,103400.0,0.19277575]
["bitfinex-derivatives","BTCF0:USTF0",1734294149242,0.93543868,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294149441,0.93593868,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294150439,0.93543868,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294151336,0.54551868,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294151540,0.54601868,103410.0,103400.0,0.2411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294152251,0.54601868,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294152449,0.54551868,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294153542,0.18521868,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294153937,0.33022573,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294154238,0.15631102,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294155146,0.15631102,103410.0,103400.0,1.1019821]
["bitfinex-derivatives","BTCF0:USTF0",1734294155939,0.15631102,103410.0,103400.0,1.11291527]
["bitfinex-derivatives","BTCF0:USTF0",1734294159851,0.15631102,103410.0,103400.0,1.16132162]
["bitfinex-derivatives","BTCF0:USTF0",1734294160048,0.14550705,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294160252,0.26142969,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294161344,0.11642264,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294163058,0.26142969,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294163955,0.11642264,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294164359,0.11642264,103410.0,103400.0,1.14461527]
["bitfinex-derivatives","BTCF0:USTF0",1734294166352,0.11642264,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294166658,0.11592264,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294170468,0.26092969,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294172063,0.26092969,103410.0,103400.0,0.83222162]
["bitfinex-derivatives","BTCF0:USTF0",1734294172262,0.26092969,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294173468,0.26092969,103410.0,103400.0,1.14461527]
["bitfinex-derivatives","BTCF0:USTF0",1734294173764,0.26092969,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294176263,0.14500705,103410.0,103400.0,0.83222162]
["bitfinex-derivatives","BTCF0:USTF0",1734294176463,0.14500705,103410.0,103400.0,1.19302162]
["bitfinex-derivatives","BTCF0:USTF0",1734294180962,0.14500705,103410.0,103400.0,1.16132162]
["bitfinex-derivatives","BTCF0:USTF0",1734294183469,0.14500705,103410.0,103400.0,1.11291527]
["bitfinex-derivatives","BTCF0:USTF0",1734294183867,0.50580705,103410.0,103400.0,0.69277575]
["bitfinex-derivatives","BTCF0:USTF0",1734294184171,0.14500705,103410.0,103400.0,0.69277575]
["bitfinex-derivatives","BTCF0:USTF0",1734294184364,0.14500705,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294184562,0.14500705,103410.0,103400.0,1.1019821]
["bitfinex-derivatives","BTCF0:USTF0",1734294184771,0.14500705,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294186274,0.31892176,103410.0,103400.0,0.7411821]
["bitfinex-derivatives","BTCF0:USTF0",1734294187969,0.67880076,103410.0,103400.0,0.64440375]
["bitfinex-derivatives","BTCF0:USTF0",1734294188169,0.48867335,103410.0,103400.0,0.14440375]
["bitfinex-derivatives","BTCF0:USTF0",1734294188382,0.48867335,103410.0,103400.0,0.09450375]
["bitfinex-derivatives","BTCF0:USTF0",1734294189366,0.66262846,103410.0,103400.0,0.09450375]
["bitfinex-derivatives","BTCF0:USTF0",1734294189972,0.66262846,103410.0,103400.0,0.04460375]
["bitfinex-derivatives","BTCF0:USTF0",1734294189973,0.8370797,103410.0,103400.0,0.04460375]
["bitfinex-derivatives","BTCF0:USTF0",1734294190180,0.048375,103400.0,103380.0,0.51047486]
["bitfinex-derivatives","BTCF0:USTF0",1734294190372,0.50576901,103390.0,103380.0,0.55885586]
["bitfinex-derivatives","BTCF0:USTF0",1734294190679,0.50576901,103390.0,103380.0,0.70389912]
["bitfinex-derivatives","BTCF0:USTF0",1734294190881,0.53716901,103390.0,103380.0,0.70389912]
["bitfinex-derivatives","BTCF0:USTF0",1734294191176,0.53716901,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294191177,0.17636901,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294191478,0.26088404,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294191677,0.11591503,103390.0,103380.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1734294192274,0.11591503,103390.0,103380.0,0.78360547]
["bitfinex-derivatives","BTCF0:USTF0",1734294193475,0.47671503,103390.0,103380.0,0.78360547]
["bitfinex-derivatives","BTCF0:USTF0",1734294193773,0.62168404,103390.0,103380.0,0.78360547]
["bitfinex-derivatives","BTCF0:USTF0",1734294193979,0.26088404,103390.0,103380.0,0.78360547]
["bitfinex-derivatives","BTCF0:USTF0",1734294194285,0.26088404,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294194577,0.47671503,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294194787,0.11591503,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294195573,0.47671503,103390.0,103380.0,0.75280547]
["bitfinex-derivatives","BTCF0:USTF0",1734294195772,0.11591503,103390.0,103380.0,0.75280547]
["bitfinex-derivatives","BTCF0:USTF0",1734294196582,0.11591503,103390.0,103380.0,0.75230547]
["bitfinex-derivatives","BTCF0:USTF0",1734294197475,0.52509103,103390.0,103380.0,0.75280547]
["bitfinex-derivatives","BTCF0:USTF0",1734294197773,0.16429103,103390.0,103380.0,0.75280547]
["bitfinex-derivatives","BTCF0:USTF0",1734294198080,0.52509103,103390.0,103380.0,0.75280547]
["bitfinex-derivatives","BTCF0:USTF0",1734294198376,0.16429103,103390.0,103380.0,0.75280547]
["bitfinex-derivatives","BTCF0:USTF0",1734294198580,0.57349738,103390.0,103380.0,0.64504326]
["bitfinex-derivatives","BTCF0:USTF0",1734294198779,0.71846639,103390.0,103380.0,0.14504326]
["bitfinex-derivatives","BTCF0:USTF0",1734294199172,0.71832173,103390.0,103380.0,0.14504326]
["bitfinex-derivatives","BTCF0:USTF0",1734294199378,0.60255136,103390.0,103380.0,0.14504326]
["bitfinex-derivatives","BTCF0:USTF0",1734294199587,0.60255136,103390.0,103380.0,0.14554326]
["bitfinex-derivatives","BTCF0:USTF0",1734294200778,0.60224979,103390.0,103380.0,0.14554326]
["bitfinex-derivatives","BTCF0:USTF0",1734294200978,0.60224979,103390.0,103380.0,0.19392426]
["bitfinex-derivatives","BTCF0:USTF0",1734294202377,0.55384344,103390.0,103380.0,0.19392426]
["bitfinex-derivatives","BTCF0:USTF0",1734294204387,0.66954467,103390.0,103380.0,0.19392426]
["bitfinex-derivatives","BTCF0:USTF0",1734294210586,0.66954467,103390.0,103380.0,0.19342426]
["bitfinex-derivatives","BTCF0:USTF0",1734294211582,0.55384344,103390.0,103380.0,0.19342426]
["bitfinex-derivatives","BTCF0:USTF0",1734294212985,0.57338868,103390.0,103380.0,0.19342426]
["bitfinex-derivatives","BTCF0:USTF0",1734294213593,0.55384344,103390.0,103380.0,0.19342426]
["bitfinex-derivatives","BTCF0:USTF0",1734294215895,0.55384344,103390.0,103380.0,0.22352426]
["bitfinex-derivatives","BTCF0:USTF0",1734294217497,0.72744437,103390.0,103380.0,0.22352426]
["bitfinex-derivatives","BTCF0:USTF0",1734294217695,0.74647863,103390.0,103380.0,0.22352426]
["bitfinex-derivatives","BTCF0:USTF0",1734294218398,0.60181119,103390.0,103380.0,0.22352426]
["bitfinex-derivatives","BTCF0:USTF0",1734294220592,0.58277693,103390.0,103380.0,0.27193061]
["bitfinex-derivatives","BTCF0:USTF0",1734294220792,0.50582403,103390.0,103380.0,0.32033696]
["bitfinex-derivatives","BTCF0:USTF0",1734294220991,0.50582403,103390.0,103380.0,0.82033696]
["bitfinex-derivatives","BTCF0:USTF0",1734294221402,0.14502403,103390.0,103380.0,0.82033696]
["bitfinex-derivatives","BTCF0:USTF0",1734294221594,0.14502403,103390.0,103380.0,1.18113696]
["bitfinex-derivatives","BTCF0:USTF0",1734294223696,0.21112774,103390.0,103380.0,1.46969613]
["bitfinex-derivatives","BTCF0:USTF0",1734294224705,0.11600371,103390.0,103380.0,1.46969613]
["bitfinex-derivatives","BTCF0:USTF0",1734294227494,0.20296164,103390.0,103380.0,1.46969613]
["bitfinex-derivatives","BTCF0:USTF0",1734294228115,0.08695793,103390.0,103380.0,1.46969613]
["bitfinex-derivatives","BTCF0:USTF0",1734294228298,0.08695793,103390.0,103380.0,1.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1734294234016,0.20296164,103400.0,103390.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1734294234313,0.20296164,103400.0,103390.0,0.66535911]
["bitfinex-derivatives","BTCF0:USTF0",1734294234509,0.20346164,103400.0,103390.0,0.66535911]
["bitfinex-derivatives","BTCF0:USTF0",1734294234712,0.20346164,103400.0,103390.0,1.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1734294235511,0.20296164,103400.0,103390.0,1.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1734294235907,0.20296164,103400.0,103390.0,1.11695276]
["bitfinex-derivatives","BTCF0:USTF0",1734294236104,0.11600371,103400.0,103390.0,1.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1734294236513,0.11650371,103400.0,103390.0,1.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1734294237618,0.11600371,103400.0,103390.0,0.80455911]
["bitfinex-derivatives","BTCF0:USTF0",1734294238617,0.11650371,103400.0,103390.0,0.80455911]
["bitfinex-derivatives","BTCF0:USTF0",1734294239512,0.11600371,103400.0,103390.0,0.80455911]
["bitfinex-derivatives","BTCF0:USTF0",1734294239712,0.20286952,103400.0,103390.0,0.80455911]
["bitfinex-derivatives","BTCF0:USTF0",1734294239907,0.20286952,103400.0,103390.0,0.72555276]
["bitfinex-derivatives","BTCF0:USTF0",1734294240108,0.57358106,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294240313,0.52167735,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294240620,0.52217735,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294241507,0.52167735,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294241712,0.69527828,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294242520,0.69577828,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294243725,0.74368463,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294244316,0.69527828,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294244619,0.74418463,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294245026,0.69577828,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294245420,0.69598768,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294245620,0.52217735,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294247427,0.91209735,103400.0,103390.0,0.19415276]
["bitfinex-derivatives","BTCF0:USTF0",1734294247618,0.91209735,103400.0,103390.0,0.14577676]
["bitfinex-derivatives","BTCF0:USTF0",1734294248221,1.08591728,103400.0,103390.0,0.14577676]
["bitfinex-derivatives","BTCF0:USTF0",1734294248423,1.13432363,103400.0,103390.0,0.14577676]
["bitfinex-derivatives","BTCF0:USTF0",1734294249840,1.2605037,103400.0,103390.0,0.14577676]
["bitfinex-derivatives","BTCF0:USTF0",1734294250026,0.048381,103380.0,103370.0,0.548884]
["bitfinex-derivatives","BTCF0:USTF0",1734294250219,0.45758735,103380.0,103370.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734294250418,0.409181,103380.0,103370.0,0.19348984]
["bitfinex-derivatives","BTCF0:USTF0",1734294250627,0.471681,103380.0,103370.0,0.19298984]
["bitfinex-derivatives","BTCF0:USTF0",1734294250826,0.52008735,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294251328,0.69392397,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294251523,0.52008735,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294252630,0.52008735,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294253629,0.61640458,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294254522,0.61640458,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294255625,0.61640458,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294256619,0.61640458,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294257226,0.66481093,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294257428,0.78052179,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294257733,0.79071401,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294258127,0.64599043,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294258335,0.79071401,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294258532,0.64599043,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294258719,0.67500315,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294258926,0.79070238,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294259429,0.6459788,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294259628,0.6459788,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294260935,0.67500315,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294264123,0.6941289,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294266025,0.67500315,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294267031,0.31420315,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294267239,0.67500315,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294267438,0.84883977,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294268740,0.86808989,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294268943,0.75718354,103380.0,103370.0,0.14510584]
["bitfinex-derivatives","BTCF0:USTF0",1734294269128,0.75718354,103380.0,103370.0,0.22519084]
["bitfinex-derivatives","BTCF0:USTF0",1734294269333,0.58334692,103380.0,103370.0,0.25609084]
["bitfinex-derivatives","BTCF0:USTF0",1734294269533,0.75718354,103380.0,103370.0,0.25609084]
["bitfinex-derivatives","BTCF0:USTF0",1734294270040,0.80558989,103380.0,103370.0,0.25609084]
["bitfinex-derivatives","BTCF0:USTF0",1734294270737,0.80558989,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294270934,0.63175327,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294271333,0.80558989,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294271528,0.66086631,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294272343,0.63189704,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294273434,0.48702969,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294274143,0.66086631,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294277239,1.05086631,103380.0,103370.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1734294277737,1.05086631,103380.0,103370.0,0.19299084]
["bitfinex-derivatives","BTCF0:USTF0",1734294278045,1.08096631,103380.0,103370.0,0.19299084]
["bitfinex-derivatives","BTCF0:USTF0",1734294278438,1.06171619,103380.0,103370.0,0.19299084]
["bitfinex-derivatives","BTCF0:USTF0",1734294278941,1.06171619,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294279447,0.88787957,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294283445,0.90709872,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294289541,0.54629872,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294289747,0.90709872,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294298658,0.54629872,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294298954,0.90709872,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294299657,0.88787957,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294300749,0.80937322,103380.0,103370.0,0.19299084]
["bitfinex-derivatives","BTCF0:USTF0",1734294300959,0.80937322,103380.0,103370.0,0.27289719]
["bitfinex-derivatives","BTCF0:USTF0",1734294301255,0.9835632,103380.0,103370.0,0.30559719]
["bitfinex-derivatives","BTCF0:USTF0",1734294301759,0.9835632,103380.0,103370.0,0.53696923]
["bitfinex-derivatives","BTCF0:USTF0",1734294303460,0.9835632,103380.0,103370.0,0.48856288]
["bitfinex-derivatives","BTCF0:USTF0",1734294308467,0.9835632,103380.0,103370.0,0.25719084]
["bitfinex-derivatives","BTCF0:USTF0",1734294309666,1.03196955,103380.0,103370.0,0.25719084]
["bitfinex-derivatives","BTCF0:USTF0",1734294311165,0.64196955,103380.0,103370.0,0.25719084]
["bitfinex-derivatives","BTCF0:USTF0",1734294322277,0.64196955,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294322574,0.54668592,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294322767,0.57718592,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294323571,0.95660687,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294323777,0.77972034,103380.0,103370.0,0.14460584]
["bitfinex-derivatives","BTCF0:USTF0",1734294325481,0.57718592,103380.0,103370.0,0.07903653]
["bitfinex-derivatives","BTCF0:USTF0",1734294330280,0.048389,103360.0,103350.0,0.84116504]
["bitfinex-derivatives","BTCF0:USTF0",1734294330480,0.30939782,103360.0,103350.0,0.84116504]
["bitfinex-derivatives","BTCF0:USTF0",1734294330686,0.30939782,103360.0,103350.0,0.98600792]
["bitfinex-derivatives","BTCF0:USTF0",1734294330983,0.30939782,103360.0,103350.0,0.92460792]
["bitfinex-derivatives","BTCF0:USTF0",1734294331372,0.67019782,103360.0,103350.0,0.92460792]
["bitfinex-derivatives","BTCF0:USTF0",1734294331576,0.60260025,103360.0,103350.0,0.92460792]
["bitfinex-derivatives","BTCF0:USTF0",1734294331776,0.77660613,103360.0,103350.0,0.92460792]
["bitfinex-derivatives","BTCF0:USTF0",1734294332180,0.60260025,103360.0,103350.0,0.69323588]
["bitfinex-derivatives","BTCF0:USTF0",1734294332390,0.5541939,103360.0,103350.0,0.69323588]
["bitfinex-derivatives","BTCF0:USTF0",1734294334680,0.5541939,103360.0,103350.0,0.69373588]
["bitfinex-derivatives","BTCF0:USTF0",1734294335886,0.60260025,103360.0,103350.0,0.14534288]
["bitfinex-derivatives","BTCF0:USTF0",1734294336090,0.63490025,103360.0,103350.0,0.14534288]
["bitfinex-derivatives","BTCF0:USTF0",1734294336383,0.85731248,103360.0,103350.0,0.14534288]
["bitfinex-derivatives","BTCF0:USTF0",1734294336689,0.74330758,103360.0,103350.0,0.14534288]
["bitfinex-derivatives","BTCF0:USTF0",1734294336990,0.74330758,103360.0,103350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294337292,0.74318039,103360.0,103350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294338487,0.75358703,103360.0,103330.0,0.81322641]
["bitfinex-derivatives","BTCF0:USTF0",1734294338682,0.57348884,103340.0,103330.0,0.580403]
["bitfinex-derivatives","BTCF0:USTF0",1734294338984,0.57348884,103340.0,103330.0,0.72514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294339189,0.66037547,103340.0,103330.0,0.72514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294339492,0.57348884,103340.0,103330.0,0.72514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294340080,0.66035134,103340.0,103330.0,0.72514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294340387,0.57348884,103340.0,103330.0,0.72514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294341288,0.57348884,103340.0,103330.0,0.22514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294343495,0.66030037,103340.0,103330.0,0.22514367]
["bitfinex-derivatives","BTCF0:USTF0",1734294344187,0.5060117,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294344487,0.65086607,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294344692,0.68366607,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294346194,0.80954309,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294349493,0.44874309,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294349695,0.80954309,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294350890,0.44874309,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294351198,0.80954309,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294352295,0.69384871,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294354905,0.59703601,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294355088,0.69384871,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294355891,0.64544236,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294356494,0.69384871,103340.0,103330.0,0.14524067]
["bitfinex-derivatives","BTCF0:USTF0",1734294356699,0.56423601,103340.0,103330.0,0.19364367]
["bitfinex-derivatives","BTCF0:USTF0",1734294357003,0.72835458,103340.0,103330.0,0.72584367]
["bitfinex-derivatives","BTCF0:USTF0",1734294357204,0.61264236,103340.0,103330.0,0.72584367]
["bitfinex-derivatives","BTCF0:USTF0",1734294357397,0.72836881,103340.0,103330.0,0.72584367]
["bitfinex-derivatives","BTCF0:USTF0",1734294359303,0.61264236,103340.0,103330.0,0.72584367]
["bitfinex-derivatives","BTCF0:USTF0",1734294360698,0.61264236,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294360896,0.72843423,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294361104,0.72845695,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294361405,0.61264236,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294365607,0.56423601,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294366304,0.61264236,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294368203,0.61264236,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294369097,0.46778799,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294370012,0.64166668,103340.0,103330.0,0.72534367]
["bitfinex-derivatives","BTCF0:USTF0",1734294376416,0.64166668,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294377000,0.28086668,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294377506,0.64166668,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294385723,0.28086668,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294385915,0.64166668,103340.0,103330.0,0.95671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294391824,0.64166668,103340.0,103330.0,0.45671571]
["bitfinex-derivatives","BTCF0:USTF0",1734294406120,0.69007303,103340.0,103330.0,0.37611271]
["bitfinex-derivatives","BTCF0:USTF0",1734294406327,1.36025434,103340.0,103330.0,0.31879988]
["bitfinex-derivatives","BTCF0:USTF0",1734294407437,1.36025434,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294410427,1.5343562,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294411227,1.36025434,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294411839,0.63865434,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294412335,1.36025434,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294412538,1.53432124,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294413240,1.36025434,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294414137,1.40866069,103340.0,103330.0,0.14474067]
["bitfinex-derivatives","BTCF0:USTF0",1734294414343,0.048404,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294414529,0.72711619,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294414730,0.68004838,103330.0,103320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1734294415339,0.68011854,103330.0,103320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1734294415732,0.68011854,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294416733,0.68011854,103330.0,103320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1734294417741,0.68011854,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294418831,0.68011854,103330.0,103320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1734294419736,0.68011854,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294420738,0.68011854,103330.0,103320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1734294421842,0.68011854,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294422140,0.68004838,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294422731,0.68004838,103330.0,103320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1734294423840,0.68004838,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294424148,0.31924838,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294424331,1.04096073,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294424646,1.04084838,103330.0,103320.0,0.14613581]
["bitfinex-derivatives","BTCF0:USTF0",1734294425038,0.8668167,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294425541,0.048413,103310.0,103300.0,0.80435921]
["bitfinex-derivatives","BTCF0:USTF0",1734294425740,0.96333994,103310.0,103300.0,0.80435921]
["bitfinex-derivatives","BTCF0:USTF0",1734294425942,0.96340939,103310.0,103300.0,0.94856497]
["bitfinex-derivatives","BTCF0:USTF0",1734294426136,1.0793206,103310.0,103300.0,0.94856497]
["bitfinex-derivatives","BTCF0:USTF0",1734294427032,1.0793206,103310.0,103300.0,0.77450576]
["bitfinex-derivatives","BTCF0:USTF0",1734294429350,1.0793206,103310.0,103300.0,0.27450576]
["bitfinex-derivatives","BTCF0:USTF0",1734294430761,1.08956945,103310.0,103300.0,0.27450576]
["bitfinex-derivatives","BTCF0:USTF0",1734294433959,1.1379758,103310.0,103300.0,0.27450576]
["bitfinex-derivatives","BTCF0:USTF0",1734294434860,1.02206459,103310.0,103300.0,0.27450576]
["bitfinex-derivatives","BTCF0:USTF0",1734294435164,1.02206459,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294435365,1.1959693,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294436464,0.97365824,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294436962,0.97365824,103310.0,103300.0,0.24470576]
["bitfinex-derivatives","BTCF0:USTF0",1734294437765,0.97365824,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294438761,0.97365824,103310.0,103300.0,0.24470576]
["bitfinex-derivatives","BTCF0:USTF0",1734294442756,1.14756295,103310.0,103300.0,0.24470576]
["bitfinex-derivatives","BTCF0:USTF0",1734294443967,1.14756295,103310.0,103300.0,0.74470576]
["bitfinex-derivatives","BTCF0:USTF0",1734294444265,0.97365824,103310.0,103300.0,1.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1734294444459,1.36393824,103310.0,103300.0,1.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1734294445261,1.36393824,103310.0,103300.0,0.82622376]
["bitfinex-derivatives","BTCF0:USTF0",1734294445560,1.36393824,103310.0,103300.0,1.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1734294445760,1.36393824,103310.0,103300.0,0.82622376]
["bitfinex-derivatives","BTCF0:USTF0",1734294446363,1.36393824,103310.0,103300.0,0.50028297]
["bitfinex-derivatives","BTCF0:USTF0",1734294447874,1.38374115,103310.0,103300.0,0.49978297]
["bitfinex-derivatives","BTCF0:USTF0",1734294448673,1.55764586,103310.0,103300.0,0.49978297]
["bitfinex-derivatives","BTCF0:USTF0",1734294449278,1.19684586,103310.0,103300.0,0.49978297]
["bitfinex-derivatives","BTCF0:USTF0",1734294449579,1.10026217,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294449772,1.13276217,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294451263,0.95885746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294451870,1.13293366,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294452273,0.98925746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294453464,0.98935658,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294453669,0.98925746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294454474,0.98936981,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294454675,0.98933548,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294454872,0.98934385,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294455066,0.98925746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294455770,0.989357,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294456077,0.98925746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294457179,1.19179188,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294458078,1.55259188,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294458578,1.35012961,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294458775,1.35016278,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294458977,1.55259188,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294459674,1.35005746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294461971,1.30165111,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294463080,1.30173429,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294463281,1.30173524,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294463477,1.30175787,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294463689,1.30165111,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294464779,1.35005746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294465172,1.35016101,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294465475,1.35005746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294466172,1.52431854,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294466379,1.52420619,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294466575,1.52431854,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294466772,1.52420619,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294466974,1.52427956,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294467174,1.52420619,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294468679,1.39699349,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294468880,1.41300279,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294469089,1.41300279,103310.0,103300.0,0.33920576]
["bitfinex-derivatives","BTCF0:USTF0",1734294474282,1.41300279,103310.0,103300.0,0.51326497]
["bitfinex-derivatives","BTCF0:USTF0",1734294474478,1.23885406,103310.0,103300.0,0.33920576]
["bitfinex-derivatives","BTCF0:USTF0",1734294477679,1.23885406,103310.0,103300.0,0.30790576]
["bitfinex-derivatives","BTCF0:USTF0",1734294478289,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294478778,1.23885406,103310.0,103300.0,0.30790576]
["bitfinex-derivatives","BTCF0:USTF0",1734294479182,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294482287,1.23885406,103310.0,103300.0,0.30790576]
["bitfinex-derivatives","BTCF0:USTF0",1734294482485,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294482787,1.28726041,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294484481,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294484884,1.19044771,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294485083,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294487887,1.19044771,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294488193,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294494591,0.51725406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294494896,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294497092,1.44138848,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294498498,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294499096,1.19044771,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294499303,1.23885406,103310.0,103300.0,0.48196497]
["bitfinex-derivatives","BTCF0:USTF0",1734294500696,1.28726041,103310.0,103300.0,0.41826497]
["bitfinex-derivatives","BTCF0:USTF0",1734294502101,1.35056041,103310.0,103300.0,0.41826497]
["bitfinex-derivatives","BTCF0:USTF0",1734294502402,1.35056041,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294506503,1.35045746,103310.0,103300.0,0.24420576]
["bitfinex-derivatives","BTCF0:USTF0",1734294506703,0.048418,103300.0,103290.0,0.17405921]
["bitfinex-derivatives","BTCF0:USTF0",1734294507006,0.50614305,103300.0,103290.0,0.31911404]
["bitfinex-derivatives","BTCF0:USTF0",1734294507302,0.53844305,103300.0,103290.0,0.17455921]
["bitfinex-derivatives","BTCF0:USTF0",1734294507606,0.53844305,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294507906,0.048423,103290.0,103280.0,0.40543125]
["bitfinex-derivatives","BTCF0:USTF0",1734294508104,0.72748021,103290.0,103280.0,0.17405921]
["bitfinex-derivatives","BTCF0:USTF0",1734294508404,0.68039338,103290.0,103280.0,0.3193729]
["bitfinex-derivatives","BTCF0:USTF0",1734294509710,0.68039338,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294512305,0.71189338,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294512606,0.66348703,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294513610,0.62511118,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294513811,0.67351753,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294514011,0.67351753,103290.0,103280.0,0.14581369]
["bitfinex-derivatives","BTCF0:USTF0",1734294516712,0.67351753,103290.0,103280.0,0.19424069]
["bitfinex-derivatives","BTCF0:USTF0",1734294516713,0.56431506,103290.0,103280.0,0.19424069]
["bitfinex-derivatives","BTCF0:USTF0",1734294517006,0.61272141,103290.0,103280.0,0.3682999]
["bitfinex-derivatives","BTCF0:USTF0",1734294520612,1.00308141,103290.0,103280.0,0.3682999]
["bitfinex-derivatives","BTCF0:USTF0",1734294526314,1.00308141,103290.0,103280.0,0.3198729]
["bitfinex-derivatives","BTCF0:USTF0",1734294526511,1.17732674,103290.0,103280.0,0.14581369]
["bitfinex-derivatives","BTCF0:USTF0",1734294527218,1.03237753,103290.0,103280.0,0.14581369]
["bitfinex-derivatives","BTCF0:USTF0",1734294528022,1.06347753,103290.0,103280.0,0.14581369]
["bitfinex-derivatives","BTCF0:USTF0",1734294528907,1.06347753,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294530409,1.42427753,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294533419,1.42416518,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294533721,1.45646518,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294534023,1.50487153,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294534218,1.28221985,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294534623,1.3306262,103290.0,103280.0,0.14531369]
["bitfinex-derivatives","BTCF0:USTF0",1734294535127,0.048428,103280.0,103270.0,0.26965921]
["bitfinex-derivatives","BTCF0:USTF0",1734294535319,0.72740036,103280.0,103270.0,0.26965921]
["bitfinex-derivatives","BTCF0:USTF0",1734294535520,0.72740036,103280.0,103270.0,0.41505014]
["bitfinex-derivatives","BTCF0:USTF0",1734294535521,0.68030833,103280.0,103270.0,0.41505014]
["bitfinex-derivatives","BTCF0:USTF0",1734294535920,0.68030833,103280.0,103270.0,0.41555014]
["bitfinex-derivatives","BTCF0:USTF0",1734294536119,0.68030833,103280.0,103270.0,0.35115014]
["bitfinex-derivatives","BTCF0:USTF0",1734294536919,0.68030833,103280.0,103270.0,0.17659093]
["bitfinex-derivatives","BTCF0:USTF0",1734294537814,0.68030833,103280.0,103270.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1734294538017,0.68030833,103280.0,103270.0,0.14589093]
["bitfinex-derivatives","BTCF0:USTF0",1734294538230,0.31950833,103280.0,103270.0,0.14589093]
["bitfinex-derivatives","BTCF0:USTF0",1734294538527,1.04110833,103280.0,103270.0,0.14589093]
["bitfinex-derivatives","BTCF0:USTF0",1734294538922,1.04110833,103280.0,103270.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1734294539931,1.04110833,103280.0,103270.0,0.14589093]
["bitfinex-derivatives","BTCF0:USTF0",1734294541027,1.04110833,103280.0,103270.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1734294541220,1.07300833,103280.0,103270.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1734294542027,1.07300833,103280.0,103270.0,0.14589093]
["bitfinex-derivatives","BTCF0:USTF0",1734294543022,1.07300833,103280.0,103270.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1734294543330,1.0729309,103280.0,103270.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1734294544025,1.0729309,103280.0,103270.0,0.14589093]
["bitfinex-derivatives","BTCF0:USTF0",1734294549029,1.07281855,103280.0,103260.0,0.03219526]
["bitfinex-derivatives","BTCF0:USTF0",1734294549229,0.61137959,103270.0,103260.0,0.03219526]
["bitfinex-derivatives","BTCF0:USTF0",1734294549428,0.60271341,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294549628,0.77679126,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294550034,0.77679126,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294551038,0.77679126,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294551939,0.77679126,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294553033,0.77679126,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294554130,0.77679126,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294554529,1.13759126,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294554934,1.13759126,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294555537,0.99259994,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294555737,1.13761712,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294555929,0.41601712,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294556130,1.13761712,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294556535,0.99259994,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294556939,0.99259994,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294557644,1.00268653,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294558043,1.00268653,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294558946,1.00268653,103270.0,103260.0,0.17701339]
["bitfinex-derivatives","BTCF0:USTF0",1734294560048,1.00268653,103270.0,103260.0,0.17751339]
["bitfinex-derivatives","BTCF0:USTF0",1734294562449,1.00268653,103270.0,103260.0,0.35153255]
["bitfinex-derivatives","BTCF0:USTF0",1734294564046,1.00268653,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294566146,0.28108653,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294566344,1.00268653,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294567650,1.39312653,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294568350,1.41289487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294570946,0.69129487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294571146,1.41289487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294573446,0.69129487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294573646,1.41289487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294574253,0.69129487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294574758,1.41289487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294574947,0.69129487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294575257,1.41289487,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294577047,1.41317781,103270.0,103260.0,0.35103255]
["bitfinex-derivatives","BTCF0:USTF0",1734294577446,1.41317781,103270.0,103260.0,0.5830581]
["bitfinex-derivatives","BTCF0:USTF0",1734294578555,1.23881702,103270.0,103260.0,0.5830581]
["bitfinex-derivatives","BTCF0:USTF0",1734294582851,1.41322153,103270.0,103260.0,0.5830581]
["bitfinex-derivatives","BTCF0:USTF0",1734294584453,1.41322153,103270.0,103260.0,0.5509581]
["bitfinex-derivatives","BTCF0:USTF0",1734294586753,1.36481518,103270.0,103260.0,0.5509581]
["bitfinex-derivatives","BTCF0:USTF0",1734294586953,1.41322153,103270.0,103260.0,0.5509581]
["bitfinex-derivatives","BTCF0:USTF0",1734294588764,1.46162788,103270.0,103260.0,0.40914184]
["bitfinex-derivatives","BTCF0:USTF0",1734294588965,1.52043145,103270.0,103230.0,0.85283194]
["bitfinex-derivatives","BTCF0:USTF0",1734294589166,0.60300309,103240.0,103230.0,1.16746373]
["bitfinex-derivatives","BTCF0:USTF0",1734294589460,0.55470588,103240.0,103230.0,1.31873552]
["bitfinex-derivatives","BTCF0:USTF0",1734294589761,0.40935614,103240.0,103230.0,1.31873552]
["bitfinex-derivatives","BTCF0:USTF0",1734294589955,0.55470588,103240.0,103230.0,1.31873552]
["bitfinex-derivatives","BTCF0:USTF0",1734294590459,0.670871,103240.0,103230.0,1.07950314]
["bitfinex-derivatives","BTCF0:USTF0",1734294591468,0.52552126,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294591957,0.670871,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294592265,0.55470588,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294593165,0.19390588,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294593362,0.67081663,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294593558,0.57387324,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294594755,0.58369855,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294595452,0.5352922,103240.0,103230.0,0.7894712]
["bitfinex-derivatives","BTCF0:USTF0",1734294597667,0.5352922,103240.0,103230.0,0.83787755]
["bitfinex-derivatives","BTCF0:USTF0",1734294603269,0.1260452,103240.0,103230.0,0.83787755]
["bitfinex-derivatives","BTCF0:USTF0",1734294603467,0.1260452,103240.0,103230.0,1.22868391]
["bitfinex-derivatives","BTCF0:USTF0",1734294603468,0.08711332,103240.0,103230.0,1.22868391]
["bitfinex-derivatives","BTCF0:USTF0",1734294603668,0.08711332,103240.0,103230.0,2.05700817]
["bitfinex-derivatives","BTCF0:USTF0",1734294604470,0.08711332,103240.0,103230.0,2.01460816]
["bitfinex-derivatives","BTCF0:USTF0",1734294605170,0.08711332,103240.0,103230.0,2.01510816]
["bitfinex-derivatives","BTCF0:USTF0",1734294608961,0.08711332,103240.0,103230.0,2.06351451]
["bitfinex-derivatives","BTCF0:USTF0",1734294609162,0.03721332,103240.0,103230.0,2.06351451]
["bitfinex-derivatives","BTCF0:USTF0",1734294610478,0.03721332,103240.0,103230.0,2.06431738]
["bitfinex-derivatives","BTCF0:USTF0",1734294610773,0.03721332,103240.0,103230.0,2.0643246]
["bitfinex-derivatives","BTCF0:USTF0",1734294612766,0.11661075,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734294612968,0.11611075,103250.0,103240.0,0.5060597]
["bitfinex-derivatives","BTCF0:USTF0",1734294613165,0.11611075,103250.0,103240.0,0.65169846]
["bitfinex-derivatives","BTCF0:USTF0",1734294613390,0.51618124,103260.0,103240.0,0.65169846]
["bitfinex-derivatives","BTCF0:USTF0",1734294613391,0.63229199,103260.0,103240.0,1.96785904]
["bitfinex-derivatives","BTCF0:USTF0",1734294613675,0.47691075,103260.0,103250.0,0.16194835]
["bitfinex-derivatives","BTCF0:USTF0",1734294613874,0.11611075,103260.0,103250.0,0.81278029]
["bitfinex-derivatives","BTCF0:USTF0",1734294614069,0.11611075,103260.0,103250.0,1.21244405]
["bitfinex-derivatives","BTCF0:USTF0",1734294614267,1.01419366,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734294614472,0.65339366,103270.0,103260.0,0.09684435]
["bitfinex-derivatives","BTCF0:USTF0",1734294614667,0.65339366,103270.0,103260.0,0.24232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294614879,0.50804392,103270.0,103260.0,0.60312415]
["bitfinex-derivatives","BTCF0:USTF0",1734294615073,0.50804392,103270.0,103260.0,0.24232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294615276,0.50804392,103270.0,103260.0,0.60312415]
["bitfinex-derivatives","BTCF0:USTF0",1734294615582,0.50804392,103270.0,103260.0,0.24232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294616380,0.86884392,103270.0,103260.0,0.24232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294617182,0.91727692,103270.0,103260.0,0.24232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294617681,0.12736162,103270.0,103260.0,0.24232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294617977,0.12736162,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294619879,0.48816162,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294620078,0.48866162,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294621378,0.48720845,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294636396,0.63255819,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294638200,0.15564744,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294638505,0.51644744,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294639306,0.15564744,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294639500,0.51644744,103270.0,103260.0,0.74232415]
["bitfinex-derivatives","BTCF0:USTF0",1734294643202,0.51644744,103270.0,103260.0,1.03235609]
["bitfinex-derivatives","BTCF0:USTF0",1734294643807,0.51644744,103270.0,103260.0,1.25637585]
["bitfinex-derivatives","BTCF0:USTF0",1734294644211,0.51594744,103270.0,103260.0,1.25637585]
["bitfinex-derivatives","BTCF0:USTF0",1734294644509,0.51594744,103270.0,103260.0,1.25638211]
["bitfinex-derivatives","BTCF0:USTF0",1734294645603,0.51594744,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294647404,0.69036713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294647808,0.32956713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294648000,0.69036713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294648714,0.69036713,103270.0,103260.0,1.25638211]
["bitfinex-derivatives","BTCF0:USTF0",1734294648914,0.69036713,103270.0,103260.0,1.48866193]
["bitfinex-derivatives","BTCF0:USTF0",1734294649413,0.69036713,103270.0,103260.0,1.53706828]
["bitfinex-derivatives","BTCF0:USTF0",1734294649614,0.69036713,103270.0,103260.0,1.53707197]
["bitfinex-derivatives","BTCF0:USTF0",1734294649816,0.69036713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294650107,0.32956713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294650313,0.69036713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294650611,0.69036713,103270.0,103260.0,1.53707501]
["bitfinex-derivatives","BTCF0:USTF0",1734294650814,0.69036713,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294651111,0.51594744,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294651411,0.15514744,103270.0,103260.0,1.30478846]
["bitfinex-derivatives","BTCF0:USTF0",1734294656220,0.15514744,103270.0,103260.0,1.30327728]
["bitfinex-derivatives","BTCF0:USTF0",1734294660620,0.15514744,103270.0,103260.0,1.25487093]
["bitfinex-derivatives","BTCF0:USTF0",1734294668519,0.51594744,103270.0,103260.0,1.25487093]
["bitfinex-derivatives","BTCF0:USTF0",1734294668825,0.56438044,103270.0,103260.0,1.48708238]
["bitfinex-derivatives","BTCF0:USTF0",1734294669722,0.56438044,103270.0,103260.0,1.25487093]
["bitfinex-derivatives","BTCF0:USTF0",1734294669723,0.20358044,103270.0,103260.0,1.25487093]
["bitfinex-derivatives","BTCF0:USTF0",1734294670923,0.20358044,103270.0,103260.0,1.48708157]
["bitfinex-derivatives","BTCF0:USTF0",1734294671133,0.20358044,103270.0,103260.0,1.25487093]
["bitfinex-derivatives","BTCF0:USTF0",1734294672122,0.15514744,103270.0,103260.0,1.25487093]
["bitfinex-derivatives","BTCF0:USTF0",1734294672631,0.15514744,103270.0,103260.0,1.30327728]
["bitfinex-derivatives","BTCF0:USTF0",1734294673326,0.15514744,103270.0,103260.0,1.30336052]
["bitfinex-derivatives","BTCF0:USTF0",1734294678131,0.15514744,103270.0,103260.0,1.30349529]
["bitfinex-derivatives","BTCF0:USTF0",1734294678632,0.15514744,103270.0,103260.0,1.53585609]
["bitfinex-derivatives","BTCF0:USTF0",1734294678823,0.51594744,103270.0,103260.0,1.25508894]
["bitfinex-derivatives","BTCF0:USTF0",1734294679433,0.15514744,103270.0,103260.0,1.25508894]
["bitfinex-derivatives","BTCF0:USTF0",1734294681932,0.15514744,103270.0,103260.0,1.25521976]
["bitfinex-derivatives","BTCF0:USTF0",1734294684232,0.15514744,103270.0,103260.0,1.30362611]
["bitfinex-derivatives","BTCF0:USTF0",1734294687641,0.15514744,103270.0,103260.0,1.30357936]
["bitfinex-derivatives","BTCF0:USTF0",1734294691036,0.14534974,103270.0,103260.0,2.01241769]
["bitfinex-derivatives","BTCF0:USTF0",1734294691337,0.26157375,103270.0,103260.0,1.72238575]
["bitfinex-derivatives","BTCF0:USTF0",1734294691537,0.11622401,103270.0,103260.0,1.72238575]
["bitfinex-derivatives","BTCF0:USTF0",1734294691841,0.26157375,103270.0,103260.0,1.72238575]
["bitfinex-derivatives","BTCF0:USTF0",1734294692037,0.11622401,103270.0,103260.0,1.72238575]
["bitfinex-derivatives","BTCF0:USTF0",1734294692237,0.11622401,103270.0,103260.0,1.72101638]
["bitfinex-derivatives","BTCF0:USTF0",1734294692444,0.11622401,103270.0,103260.0,2.01133159]
["bitfinex-derivatives","BTCF0:USTF0",1734294695050,0.11622401,103270.0,103260.0,1.72101638]
["bitfinex-derivatives","BTCF0:USTF0",1734294695249,0.11622401,103270.0,103260.0,2.01122722]
["bitfinex-derivatives","BTCF0:USTF0",1734294699340,0.11622401,103270.0,103260.0,1.66318889]
["bitfinex-derivatives","BTCF0:USTF0",1734294700243,0.11622401,103270.0,103260.0,2.01122722]
["bitfinex-derivatives","BTCF0:USTF0",1734294700948,0.11622401,103270.0,103260.0,1.66318889]
["bitfinex-derivatives","BTCF0:USTF0",1734294703844,0.11672401,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734294704049,0.11672401,103280.0,103270.0,0.52143935]
["bitfinex-derivatives","BTCF0:USTF0",1734294704252,0.11622401,103280.0,103270.0,0.89811705]
["bitfinex-derivatives","BTCF0:USTF0",1734294704453,0.11622401,103280.0,103270.0,1.39811705]
["bitfinex-derivatives","BTCF0:USTF0",1734294705248,0.11672401,103280.0,103270.0,1.39811705]
["bitfinex-derivatives","BTCF0:USTF0",1734294706254,0.11622401,103280.0,103270.0,1.39811705]
["bitfinex-derivatives","BTCF0:USTF0",1734294706757,0.14534974,103280.0,103270.0,1.03731705]
["bitfinex-derivatives","BTCF0:USTF0",1734294707257,0.14584974,103280.0,103270.0,0.97351705]
["bitfinex-derivatives","BTCF0:USTF0",1734294707444,0.21044974,103280.0,103270.0,0.97351705]
["bitfinex-derivatives","BTCF0:USTF0",1734294708154,0.20994974,103280.0,103270.0,0.97351705]
["bitfinex-derivatives","BTCF0:USTF0",1734294709159,0.21044974,103280.0,103270.0,0.97351705]
["bitfinex-derivatives","BTCF0:USTF0",1734294715074,0.66808409,103280.0,103270.0,0.9251107]
["bitfinex-derivatives","BTCF0:USTF0",1734294715259,0.84250378,103280.0,103270.0,0.59918314]
["bitfinex-derivatives","BTCF0:USTF0",1734294715462,0.69715404,103280.0,103270.0,0.36717533]
["bitfinex-derivatives","BTCF0:USTF0",1734294716166,0.69715404,103280.0,103270.0,0.31874233]
["bitfinex-derivatives","BTCF0:USTF0",1734294716365,0.74556039,103280.0,103270.0,0.09476989]
["bitfinex-derivatives","BTCF0:USTF0",1734294717864,0.048433,103270.0,103260.0,0.48190094]
["bitfinex-derivatives","BTCF0:USTF0",1734294718058,0.71062571,103270.0,103260.0,0.24989313]
["bitfinex-derivatives","BTCF0:USTF0",1734294718263,0.6635316,103270.0,103260.0,0.39436113]
["bitfinex-derivatives","BTCF0:USTF0",1734294718463,0.6635316,103270.0,103260.0,0.22028869]
["bitfinex-derivatives","BTCF0:USTF0",1734294718669,0.78933935,103270.0,103260.0,0.144968]
["bitfinex-derivatives","BTCF0:USTF0",1734294719268,0.9634269,103270.0,103260.0,0.145468]
["bitfinex-derivatives","BTCF0:USTF0",1734294720163,0.9634269,103270.0,103260.0,0.144968]
["bitfinex-derivatives","BTCF0:USTF0",1734294721369,0.9634269,103270.0,103260.0,0.145468]
["bitfinex-derivatives","BTCF0:USTF0",1734294721567,1.01183325,103270.0,103260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734294721769,0.048442,103250.0,103240.0,0.95452625]
["bitfinex-derivatives","BTCF0:USTF0",1734294722067,0.57366541,103250.0,103240.0,1.09993647]
["bitfinex-derivatives","BTCF0:USTF0",1734294722271,0.52525906,103250.0,103240.0,0.91633501]
["bitfinex-derivatives","BTCF0:USTF0",1734294722476,0.52525906,103250.0,103240.0,0.86792866]
["bitfinex-derivatives","BTCF0:USTF0",1734294725269,0.52525906,103250.0,103240.0,0.86842866]
["bitfinex-derivatives","BTCF0:USTF0",1734294727368,0.52525906,103250.0,103240.0,0.69435622]
["bitfinex-derivatives","BTCF0:USTF0",1734294728380,0.409242,103250.0,103240.0,0.69435622]
["bitfinex-derivatives","BTCF0:USTF0",1734294729079,0.49609157,103250.0,103240.0,0.69435622]
["bitfinex-derivatives","BTCF0:USTF0",1734294729278,0.50603882,103250.0,103240.0,0.69435622]
["bitfinex-derivatives","BTCF0:USTF0",1734294729776,0.55444517,103250.0,103240.0,0.69435622]
["bitfinex-derivatives","BTCF0:USTF0",1734294730472,0.50603882,103250.0,103240.0,0.74276257]
["bitfinex-derivatives","BTCF0:USTF0",1734294736481,0.14523882,103250.0,103240.0,0.74276257]
["bitfinex-derivatives","BTCF0:USTF0",1734294736875,0.50603882,103250.0,103240.0,0.74276257]
["bitfinex-derivatives","BTCF0:USTF0",1734294737381,0.62205588,103250.0,103240.0,0.91683501]
["bitfinex-derivatives","BTCF0:USTF0",1734294737980,0.62205588,103250.0,103240.0,0.74276257]
["bitfinex-derivatives","BTCF0:USTF0",1734294738384,0.62205588,103250.0,103240.0,0.91683501]
["bitfinex-derivatives","BTCF0:USTF0",1734294739885,0.62205588,103250.0,103240.0,0.86842866]
["bitfinex-derivatives","BTCF0:USTF0",1734294740075,0.62205588,103250.0,103240.0,0.91683501]
["bitfinex-derivatives","BTCF0:USTF0",1734294742386,0.58361266,103250.0,103240.0,0.86842866]
["bitfinex-derivatives","BTCF0:USTF0",1734294744391,0.72863399,103250.0,103240.0,1.10043647]
["bitfinex-derivatives","BTCF0:USTF0",1734294744986,0.72863399,103250.0,103240.0,0.86842866]
["bitfinex-derivatives","BTCF0:USTF0",1734294745176,0.61261693,103250.0,103240.0,0.86842866]
["bitfinex-derivatives","BTCF0:USTF0",1734294745484,0.61261693,103250.0,103240.0,1.10043647]
["bitfinex-derivatives","BTCF0:USTF0",1734294747395,0.78664252,103250.0,103240.0,0.92636403]
["bitfinex-derivatives","BTCF0:USTF0",1734294747987,0.78664252,103250.0,103240.0,1.10064423]
["bitfinex-derivatives","BTCF0:USTF0",1734294748190,0.78664252,103250.0,103240.0,1.10014423]
["bitfinex-derivatives","BTCF0:USTF0",1734294748395,0.64162119,103250.0,103240.0,1.10021103]
["bitfinex-derivatives","BTCF0:USTF0",1734294749079,0.64162119,103250.0,103240.0,0.55176503]
["bitfinex-derivatives","BTCF0:USTF0",1734294749588,0.64162119,103250.0,103240.0,0.31975722]
["bitfinex-derivatives","BTCF0:USTF0",1734294751287,0.64212119,103250.0,103240.0,0.31975722]
["bitfinex-derivatives","BTCF0:USTF0",1734294753883,0.69052754,103250.0,103240.0,0.31975722]
["bitfinex-derivatives","BTCF0:USTF0",1734294754079,0.69052754,103250.0,103240.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1734294754588,0.67352119,103250.0,103240.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1734294754886,0.72192754,103250.0,103240.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1734294755089,0.048447,103240.0,103230.0,0.50335481]
["bitfinex-derivatives","BTCF0:USTF0",1734294755290,0.65124706,103240.0,103230.0,0.50385481]
["bitfinex-derivatives","BTCF0:USTF0",1734294755587,0.65124706,103240.0,103230.0,0.41717722]
["bitfinex-derivatives","BTCF0:USTF0",1734294756190,0.65124706,103240.0,103230.0,0.41667722]
["bitfinex-derivatives","BTCF0:USTF0",1734294757285,0.65124706,103240.0,103230.0,0.41717722]
["bitfinex-derivatives","BTCF0:USTF0",1734294758194,0.65124706,103240.0,103230.0,0.41667722]
["bitfinex-derivatives","BTCF0:USTF0",1734294758693,0.60284071,103240.0,103230.0,0.41667722]
["bitfinex-derivatives","BTCF0:USTF0",1734294759192,0.60284071,103240.0,103230.0,0.41717722]
["bitfinex-derivatives","BTCF0:USTF0",1734294759589,0.60284071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294760197,0.60284071,103240.0,103230.0,0.46512922]
["bitfinex-derivatives","BTCF0:USTF0",1734294761391,0.60284071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294761392,0.99336071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294761792,0.63256071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294762293,0.99336071,103240.0,103230.0,0.46512922]
["bitfinex-derivatives","BTCF0:USTF0",1734294763196,0.99336071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294764288,0.99336071,103240.0,103230.0,0.46512922]
["bitfinex-derivatives","BTCF0:USTF0",1734294764789,0.63256071,103240.0,103230.0,0.46512922]
["bitfinex-derivatives","BTCF0:USTF0",1734294765093,0.99336071,103240.0,103230.0,0.46512922]
["bitfinex-derivatives","BTCF0:USTF0",1734294765298,0.99336071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294766198,0.99336071,103240.0,103230.0,0.46512922]
["bitfinex-derivatives","BTCF0:USTF0",1734294767201,0.99336071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294767387,0.63256071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294767602,0.99336071,103240.0,103230.0,0.46562922]
["bitfinex-derivatives","BTCF0:USTF0",1734294768295,0.94495436,103240.0,103230.0,0.51353557]
["bitfinex-derivatives","BTCF0:USTF0",1734294768600,0.58415436,103240.0,103230.0,1.24554338]
["bitfinex-derivatives","BTCF0:USTF0",1734294768803,0.70020927,103240.0,103230.0,1.24554338]
["bitfinex-derivatives","BTCF0:USTF0",1734294769000,0.55502191,103240.0,103230.0,1.07119638]
["bitfinex-derivatives","BTCF0:USTF0",1734294769191,0.55502191,103240.0,103230.0,1.07169638]
["bitfinex-derivatives","BTCF0:USTF0",1734294770400,0.65176227,103240.0,103230.0,1.07169638]
["bitfinex-derivatives","BTCF0:USTF0",1734294770891,0.50657491,103240.0,103230.0,1.07169638]
["bitfinex-derivatives","BTCF0:USTF0",1734294771091,0.50657491,103240.0,103230.0,1.43249638]
["bitfinex-derivatives","BTCF0:USTF0",1734294771295,0.59361909,103240.0,103230.0,1.71734646]
["bitfinex-derivatives","BTCF0:USTF0",1734294771501,0.47756418,103240.0,103230.0,1.71734646]
["bitfinex-derivatives","BTCF0:USTF0",1734294772702,0.47756418,103240.0,103230.0,1.71615094]
["bitfinex-derivatives","BTCF0:USTF0",1734294774002,0.08704418,103240.0,103230.0,1.71615094]
["bitfinex-derivatives","BTCF0:USTF0",1734294775403,0.08704418,103240.0,103230.0,1.72605714]
["bitfinex-derivatives","BTCF0:USTF0",1734294777297,0.08704418,103240.0,103230.0,1.72591537]
["bitfinex-derivatives","BTCF0:USTF0",1734294778201,0.08704418,103240.0,103230.0,1.72541537]
["bitfinex-derivatives","BTCF0:USTF0",1734294782203,0.08704418,103240.0,103230.0,1.67700902]
["bitfinex-derivatives","BTCF0:USTF0",1734294782403,0.08704418,103240.0,103230.0,1.72541537]
["bitfinex-derivatives","BTCF0:USTF0",1734294785296,0.08754418,103240.0,103230.0,1.72541537]
["bitfinex-derivatives","BTCF0:USTF0",1734294785503,0.08754418,103240.0,103230.0,1.67700902]
["bitfinex-derivatives","BTCF0:USTF0",1734294785895,0.08754418,103240.0,103230.0,1.72541537]
["bitfinex-derivatives","BTCF0:USTF0",1734294789321,0.08704418,103240.0,103230.0,1.72541537]
["bitfinex-derivatives","BTCF0:USTF0",1734294789824,0.08704418,103240.0,103230.0,1.72582205]
["bitfinex-derivatives","BTCF0:USTF0",1734294790534,0.08704418,103240.0,103230.0,1.36502205]
["bitfinex-derivatives","BTCF0:USTF0",1734294790735,0.08704418,103240.0,103230.0,1.72582205]
["bitfinex-derivatives","BTCF0:USTF0",1734294792535,0.08704418,103240.0,103230.0,1.72594183]
["bitfinex-derivatives","BTCF0:USTF0",1734294794138,0.08704418,103240.0,103230.0,1.36514183]
["bitfinex-derivatives","BTCF0:USTF0",1734294794346,0.08704418,103240.0,103230.0,1.72594183]
["bitfinex-derivatives","BTCF0:USTF0",1734294794532,0.08704418,103240.0,103230.0,1.36514183]
["bitfinex-derivatives","BTCF0:USTF0",1734294794735,0.08704418,103240.0,103230.0,1.72594903]
["bitfinex-derivatives","BTCF0:USTF0",1734294797324,0.20309909,103240.0,103230.0,1.72594903]
["bitfinex-derivatives","BTCF0:USTF0",1734294797723,0.08704418,103240.0,103230.0,2.07398736]
["bitfinex-derivatives","BTCF0:USTF0",1734294798329,0.20309909,103240.0,103230.0,1.42297652]
["bitfinex-derivatives","BTCF0:USTF0",1734294798508,0.20309909,103240.0,103230.0,1.78377652]
["bitfinex-derivatives","BTCF0:USTF0",1734294800518,0.11605491,103240.0,103230.0,1.78377652]
["bitfinex-derivatives","BTCF0:USTF0",1734294801619,0.11605491,103240.0,103230.0,2.0542009]
["bitfinex-derivatives","BTCF0:USTF0",1734294802111,0.11605491,103240.0,103230.0,2.05523023]
["bitfinex-derivatives","BTCF0:USTF0",1734294802618,0.11605491,103240.0,103230.0,1.78480619]
["bitfinex-derivatives","BTCF0:USTF0",1734294804215,0.11605491,103240.0,103230.0,1.78479197]
["bitfinex-derivatives","BTCF0:USTF0",1734294805127,0.11605491,103240.0,103230.0,2.0547042]
["bitfinex-derivatives","BTCF0:USTF0",1734294808915,0.11605491,103240.0,103230.0,2.05484393]
["bitfinex-derivatives","BTCF0:USTF0",1734294811112,0.11605491,103240.0,103230.0,1.69404393]
["bitfinex-derivatives","BTCF0:USTF0",1734294811418,0.11605491,103240.0,103230.0,2.05484393]
["bitfinex-derivatives","BTCF0:USTF0",1734294814821,0.11605491,103240.0,103230.0,1.69404393]
["bitfinex-derivatives","BTCF0:USTF0",1734294815015,0.11605491,103240.0,103230.0,2.05484393]
["bitfinex-derivatives","BTCF0:USTF0",1734294815922,0.11605491,103240.0,103230.0,1.69404393]
["bitfinex-derivatives","BTCF0:USTF0",1734294816221,0.11605491,103240.0,103230.0,2.05484393]
["bitfinex-derivatives","BTCF0:USTF0",1734294816722,0.11605491,103240.0,103230.0,1.69404393]
["bitfinex-derivatives","BTCF0:USTF0",1734294816920,0.26124227,103240.0,103230.0,1.78462996]
["bitfinex-derivatives","BTCF0:USTF0",1734294817118,0.26124227,103240.0,103230.0,1.72072996]
["bitfinex-derivatives","BTCF0:USTF0",1734294817425,0.26124227,103240.0,103230.0,1.93517307]
["bitfinex-derivatives","BTCF0:USTF0",1734294817638,0.11605491,103240.0,103230.0,1.6634971]
["bitfinex-derivatives","BTCF0:USTF0",1734294818021,0.11605491,103240.0,103230.0,1.3026971]
["bitfinex-derivatives","BTCF0:USTF0",1734294818215,0.11605491,103240.0,103230.0,1.6634971]
["bitfinex-derivatives","BTCF0:USTF0",1734294818923,0.52530191,103240.0,103230.0,1.24438455]
["bitfinex-derivatives","BTCF0:USTF0",1734294819131,0.7768663,103240.0,103230.0,1.0851518]
["bitfinex-derivatives","BTCF0:USTF0",1734294819420,0.8385663,103240.0,103230.0,1.43181537]
["bitfinex-derivatives","BTCF0:USTF0",1734294819616,0.8385663,103240.0,103230.0,1.20511851]
["bitfinex-derivatives","BTCF0:USTF0",1734294820026,0.79015995,103240.0,103230.0,0.86610794]
["bitfinex-derivatives","BTCF0:USTF0",1734294820322,0.8390663,103240.0,103230.0,0.86610794]
["bitfinex-derivatives","BTCF0:USTF0",1734294820518,0.8390663,103240.0,103230.0,1.04035477]
["bitfinex-derivatives","BTCF0:USTF0",1734294822321,0.66504071,103240.0,103230.0,1.04035477]
["bitfinex-derivatives","BTCF0:USTF0",1734294822523,0.71344706,103240.0,103230.0,1.04035477]
["bitfinex-derivatives","BTCF0:USTF0",1734294824227,0.71344706,103240.0,103230.0,1.08275668]
["bitfinex-derivatives","BTCF0:USTF0",1734294824620,0.71344706,103240.0,103230.0,0.8987237]
["bitfinex-derivatives","BTCF0:USTF0",1734294824818,0.66504071,103240.0,103230.0,1.13120768]
["bitfinex-derivatives","BTCF0:USTF0",1734294825719,0.66504071,103240.0,103230.0,0.8987237]
["bitfinex-derivatives","BTCF0:USTF0",1734294826120,0.66504071,103240.0,103230.0,0.85632179]
["bitfinex-derivatives","BTCF0:USTF0",1734294826326,0.30424071,103240.0,103230.0,0.85632179]
["bitfinex-derivatives","BTCF0:USTF0",1734294826522,0.66504071,103240.0,103230.0,0.85632179]
["bitfinex-derivatives","BTCF0:USTF0",1734294827419,0.66504071,103240.0,103230.0,1.08880577]
["bitfinex-derivatives","BTCF0:USTF0",1734294828517,0.66504071,103240.0,103230.0,0.85632179]
["bitfinex-derivatives","BTCF0:USTF0",1734294828714,0.61663436,103240.0,103230.0,0.85632179]
["bitfinex-derivatives","BTCF0:USTF0",1734294828927,0.66504071,103240.0,103230.0,0.85632179]
["bitfinex-derivatives","BTCF0:USTF0",1734294829419,0.66454071,103240.0,103230.0,1.08880577]
["bitfinex-derivatives","BTCF0:USTF0",1734294832927,0.61613436,103240.0,103230.0,1.08880577]
["bitfinex-derivatives","BTCF0:USTF0",1734294833125,0.61613436,103240.0,103230.0,1.13721212]
["bitfinex-derivatives","BTCF0:USTF0",1734294833325,0.3608,103240.0,103230.0,0.96296529]
["bitfinex-derivatives","BTCF0:USTF0",1734294833924,0.40920635,103240.0,103230.0,0.91455894]
["bitfinex-derivatives","BTCF0:USTF0",1734294834130,0.45765335,103240.0,103230.0,0.91455894]
["bitfinex-derivatives","BTCF0:USTF0",1734294834920,0.71889155,103240.0,103230.0,1.08856207]
["bitfinex-derivatives","BTCF0:USTF0",1734294835323,0.66754071,103240.0,103230.0,1.04011107]
["bitfinex-derivatives","BTCF0:USTF0",1734294835635,0.66754071,103240.0,103230.0,0.80762709]
["bitfinex-derivatives","BTCF0:USTF0",1734294837227,0.66754071,103240.0,103230.0,0.85002842]
["bitfinex-derivatives","BTCF0:USTF0",1734294837735,0.66754071,103240.0,103230.0,0.89848042]
["bitfinex-derivatives","BTCF0:USTF0",1734294837934,0.66754071,103240.0,103230.0,0.85607909]
["bitfinex-derivatives","BTCF0:USTF0",1734294839333,0.66754071,103240.0,103230.0,0.8984804]
["bitfinex-derivatives","BTCF0:USTF0",1734294841841,0.66754071,103240.0,103230.0,1.13096438]
["bitfinex-derivatives","BTCF0:USTF0",1734294845553,0.66754071,103240.0,103230.0,1.08251238]
["bitfinex-derivatives","BTCF0:USTF0",1734294846456,0.66754071,103240.0,103230.0,1.13096438]
["bitfinex-derivatives","BTCF0:USTF0",1734294846657,0.66754071,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294847552,0.8415663,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294848547,0.69637894,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294857151,0.69637894,103240.0,103230.0,0.90850925]
["bitfinex-derivatives","BTCF0:USTF0",1734294858953,0.69637894,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294860960,0.33557894,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294861165,0.69637894,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294861963,0.64797259,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294862164,0.61487259,103240.0,103230.0,0.95696125]
["bitfinex-derivatives","BTCF0:USTF0",1734294862352,0.61487259,103240.0,103230.0,0.91455994]
["bitfinex-derivatives","BTCF0:USTF0",1734294863666,0.61487259,103240.0,103230.0,0.95696145]
["bitfinex-derivatives","BTCF0:USTF0",1734294864667,0.66327894,103240.0,103230.0,0.95696145]
["bitfinex-derivatives","BTCF0:USTF0",1734294866169,0.66327894,103240.0,103230.0,0.91455994]
["bitfinex-derivatives","BTCF0:USTF0",1734294868869,0.66327894,103240.0,103230.0,1.08897356]
["bitfinex-derivatives","BTCF0:USTF0",1734294869373,0.71168529,103240.0,103230.0,1.04052156]
["bitfinex-derivatives","BTCF0:USTF0",1734294869672,0.71168529,103240.0,103230.0,0.55136608]
["bitfinex-derivatives","BTCF0:USTF0",1734294871869,0.71168529,103240.0,103230.0,0.59377046]
["bitfinex-derivatives","BTCF0:USTF0",1734294872570,1.10224529,103240.0,103230.0,0.55136608]
["bitfinex-derivatives","BTCF0:USTF0",1734294873762,1.10224529,103240.0,103230.0,0.36128672]
["bitfinex-derivatives","BTCF0:USTF0",1734294873964,1.10224529,103240.0,103230.0,0.3188821]
["bitfinex-derivatives","BTCF0:USTF0",1734294875968,1.10224529,103240.0,103230.0,0.55136608]
["bitfinex-derivatives","BTCF0:USTF0",1734294880773,1.10224529,103240.0,103230.0,0.59377089]
["bitfinex-derivatives","BTCF0:USTF0",1734294881974,1.12138097,103240.0,103230.0,0.59377089]
["bitfinex-derivatives","BTCF0:USTF0",1734294882396,1.48218097,103240.0,103230.0,0.59377089]
["bitfinex-derivatives","BTCF0:USTF0",1734294885174,1.48218097,103240.0,103230.0,0.55136608]
["bitfinex-derivatives","BTCF0:USTF0",1734294886075,1.48218097,103240.0,103230.0,0.59377093]
["bitfinex-derivatives","BTCF0:USTF0",1734294892370,1.48218097,103240.0,103230.0,0.55136608]
["bitfinex-derivatives","BTCF0:USTF0",1734294895475,1.48218097,103240.0,103230.0,0.59377093]
["bitfinex-derivatives","BTCF0:USTF0",1734294895876,1.30815538,103240.0,103230.0,0.21681847]
["bitfinex-derivatives","BTCF0:USTF0",1734294896083,1.30815538,103240.0,103230.0,0.2168202]
["bitfinex-derivatives","BTCF0:USTF0",1734294896283,1.5112462,103240.0,103230.0,0.2168202]
["bitfinex-derivatives","BTCF0:USTF0",1734294897583,1.5112462,103240.0,103230.0,0.17441362]
["bitfinex-derivatives","BTCF0:USTF0",1734294897584,1.30815538,103240.0,103230.0,0.17441362]
["bitfinex-derivatives","BTCF0:USTF0",1734294897779,1.30815538,103240.0,103220.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1734294897986,0.58345244,103230.0,103220.0,0.44980548]
["bitfinex-derivatives","BTCF0:USTF0",1734294898281,0.58345244,103230.0,103220.0,0.59569282]
["bitfinex-derivatives","BTCF0:USTF0",1734294898584,0.72862844,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294898783,0.77703479,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294898985,0.82548679,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294899178,0.77708044,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294899377,0.77708044,103230.0,103220.0,0.59569282]
["bitfinex-derivatives","BTCF0:USTF0",1734294899686,0.77706455,103230.0,103220.0,0.59569282]
["bitfinex-derivatives","BTCF0:USTF0",1734294900484,0.77706455,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294901488,0.77706455,103230.0,103220.0,0.59569282]
["bitfinex-derivatives","BTCF0:USTF0",1734294902376,0.41626455,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294902576,0.77706455,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294903183,0.41626455,103230.0,103220.0,0.59519282]
["bitfinex-derivatives","BTCF0:USTF0",1734294903377,0.77706455,103230.0,103220.0,0.59569282]
["bitfinex-derivatives","BTCF0:USTF0",1734294903991,0.78673399,103230.0,103220.0,0.59569282]
["bitfinex-derivatives","BTCF0:USTF0",1734294910186,0.73832764,103230.0,103220.0,0.64409917]
["bitfinex-derivatives","BTCF0:USTF0",1734294910493,0.68014169,103230.0,103220.0,0.68089419]
["bitfinex-derivatives","BTCF0:USTF0",1734294910681,0.68014169,103230.0,103220.0,1.54603105]
["bitfinex-derivatives","BTCF0:USTF0",1734294910889,0.68014169,103230.0,103220.0,1.58843713]
["bitfinex-derivatives","BTCF0:USTF0",1734294912889,0.63168969,103230.0,103220.0,1.58843713]
["bitfinex-derivatives","BTCF0:USTF0",1734294917694,0.21280198,103230.0,103220.0,1.35595315]
["bitfinex-derivatives","BTCF0:USTF0",1734294921405,0.21280198,103230.0,103220.0,1.35545315]
["bitfinex-derivatives","BTCF0:USTF0",1734294922200,0.21280198,103230.0,103220.0,1.4038595]
["bitfinex-derivatives","BTCF0:USTF0",1734294922401,0.21280198,103230.0,103220.0,1.35348012]
["bitfinex-derivatives","BTCF0:USTF0",1734294927297,0.0870724,103230.0,103220.0,1.35348012]
["bitfinex-derivatives","BTCF0:USTF0",1734294929404,0.0870724,103230.0,103220.0,1.76268647]
["bitfinex-derivatives","BTCF0:USTF0",1734294929708,0.0870724,103230.0,103220.0,1.82016623]
["bitfinex-derivatives","BTCF0:USTF0",1734294931606,0.60384829,103240.0,103220.0,1.82016623]
["bitfinex-derivatives","BTCF0:USTF0",1734294931809,0.60384829,103240.0,103230.0,0.45081651]
["bitfinex-derivatives","BTCF0:USTF0",1734294932001,0.60384829,103240.0,103230.0,0.69615304]
["bitfinex-derivatives","BTCF0:USTF0",1734294932202,0.60384829,103240.0,103230.0,0.84101422]
["bitfinex-derivatives","BTCF0:USTF0",1734294932504,0.60334829,103240.0,103230.0,1.32779046]
["bitfinex-derivatives","BTCF0:USTF0",1734294932703,0.59369254,103240.0,103230.0,1.27720099]
["bitfinex-derivatives","BTCF0:USTF0",1734294932904,0.4776324,103240.0,103230.0,1.38339812]
["bitfinex-derivatives","BTCF0:USTF0",1734294933403,0.4776324,103240.0,103230.0,1.74419812]
["bitfinex-derivatives","BTCF0:USTF0",1734294933404,0.4781324,103240.0,103230.0,1.74419812]
["bitfinex-derivatives","BTCF0:USTF0",1734294933706,0.4781324,103240.0,103230.0,1.70180099]
["bitfinex-derivatives","BTCF0:USTF0",1734294935314,0.4781324,103240.0,103230.0,1.70065006]
["bitfinex-derivatives","BTCF0:USTF0",1734294935717,0.39106,103240.0,103230.0,1.70065006]
["bitfinex-derivatives","BTCF0:USTF0",1734294938211,0.0005,103240.0,103230.0,1.70065006]
["bitfinex-derivatives","BTCF0:USTF0",1734294938802,0.0005,103240.0,103230.0,1.71043441]
["bitfinex-derivatives","BTCF0:USTF0",1734294939714,0.0005,103240.0,103230.0,2.05847274]
["bitfinex-derivatives","BTCF0:USTF0",1734294941115,0.0005,103240.0,103230.0,1.71043441]
["bitfinex-derivatives","BTCF0:USTF0",1734294944322,0.0875724,103240.0,103230.0,1.58844371]
["bitfinex-derivatives","BTCF0:USTF0",1734294944619,0.0875724,103240.0,103230.0,1.63685006]
["bitfinex-derivatives","BTCF0:USTF0",1734294944821,0.1207724,103240.0,103230.0,1.63685006]
["bitfinex-derivatives","BTCF0:USTF0",1734294945020,0.1207724,103240.0,103230.0,1.27605006]
["bitfinex-derivatives","BTCF0:USTF0",1734294947017,0.1692194,103240.0,103230.0,1.27605006]
["bitfinex-derivatives","BTCF0:USTF0",1734294947316,0.21762575,103240.0,103230.0,1.50210333]
["bitfinex-derivatives","BTCF0:USTF0",1734294947522,0.28527954,103240.0,103230.0,1.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1734294947820,0.28527954,103240.0,103230.0,0.96777439]
["bitfinex-derivatives","BTCF0:USTF0",1734294948122,0.28527954,103240.0,103230.0,0.92537643]
["bitfinex-derivatives","BTCF0:USTF0",1734294948928,0.60741349,103240.0,103230.0,0.87692443]
["bitfinex-derivatives","BTCF0:USTF0",1734294950345,0.60741349,103240.0,103230.0,0.92537643]
["bitfinex-derivatives","BTCF0:USTF0",1734294950519,0.60691349,103240.0,103230.0,0.92537643]
["bitfinex-derivatives","BTCF0:USTF0",1734294950916,0.60691349,103240.0,103230.0,1.09947756]
["bitfinex-derivatives","BTCF0:USTF0",1734294951113,0.60691349,103240.0,103230.0,1.14187839]
["bitfinex-derivatives","BTCF0:USTF0",1734294952722,0.24611349,103240.0,103230.0,1.14187839]
["bitfinex-derivatives","BTCF0:USTF0",1734294952924,0.60691349,103240.0,103230.0,1.14187839]
["bitfinex-derivatives","BTCF0:USTF0",1734294956423,0.7520736,103240.0,103230.0,1.14187839]
["bitfinex-derivatives","BTCF0:USTF0",1734294958219,0.80047995,103240.0,103230.0,1.09342639]
["bitfinex-derivatives","BTCF0:USTF0",1734294958417,0.80047995,103240.0,103230.0,0.55102556]
["bitfinex-derivatives","BTCF0:USTF0",1734294958418,0.68441981,103240.0,103230.0,0.55102556]
["bitfinex-derivatives","BTCF0:USTF0",1734294958721,0.63601346,103240.0,103230.0,0.55102556]
["bitfinex-derivatives","BTCF0:USTF0",1734294959025,0.68441981,103240.0,103230.0,0.55102556]
["bitfinex-derivatives","BTCF0:USTF0",1734294959414,1.07493981,103240.0,103230.0,0.31896231]
["bitfinex-derivatives","BTCF0:USTF0",1734294959619,1.02653346,103240.0,103230.0,0.31896231]
["bitfinex-derivatives","BTCF0:USTF0",1734294963827,1.07493981,103240.0,103230.0,0.31896231]
["bitfinex-derivatives","BTCF0:USTF0",1734294966227,1.07493981,103240.0,103230.0,0.28944625]
["bitfinex-derivatives","BTCF0:USTF0",1734294966533,1.07493981,103240.0,103230.0,0.11534512]
["bitfinex-derivatives","BTCF0:USTF0",1734294967078,1.07493981,103240.0,103220.0,0.90666438]
["bitfinex-derivatives","BTCF0:USTF0",1734294967231,0.63636135,103230.0,103220.0,0.90666438]
["bitfinex-derivatives","BTCF0:USTF0",1734294967434,0.63636135,103230.0,103220.0,1.05063296]
["bitfinex-derivatives","BTCF0:USTF0",1734294968432,0.63636135,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294968626,0.78152146,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294969431,0.78152146,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294969626,0.66561846,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294970521,0.66561846,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294971437,0.66561846,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294971830,0.78150731,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294972429,0.78150731,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294973357,0.79134023,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294973528,0.79134023,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294974130,0.79136428,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294974635,0.79136428,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294975536,0.67545138,103230.0,103220.0,0.31906971]
["bitfinex-derivatives","BTCF0:USTF0",1734294978581,0.67545138,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294981231,0.31465138,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294981436,1.03625138,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294982225,1.05535085,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294984638,1.0069445,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294984851,1.05535085,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294989234,1.22959694,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294989542,1.08443683,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294990090,1.22947599,103230.0,103220.0,0.31856971]
["bitfinex-derivatives","BTCF0:USTF0",1734294992245,1.22947599,103230.0,103220.0,0.55063296]
["bitfinex-derivatives","BTCF0:USTF0",1734294993234,1.08443683,103230.0,103220.0,0.55063296]
["bitfinex-derivatives","BTCF0:USTF0",1734294995647,1.08443683,103230.0,103220.0,0.59304202]
["bitfinex-derivatives","BTCF0:USTF0",1734294996947,1.08443683,103230.0,103220.0,0.5930434]
["bitfinex-derivatives","BTCF0:USTF0",1734294997148,1.08443683,103230.0,103220.0,0.55063296]
["bitfinex-derivatives","BTCF0:USTF0",1734295001851,1.06533736,103230.0,103220.0,0.55063296]
["bitfinex-derivatives","BTCF0:USTF0",1734295002741,1.45593736,103230.0,103220.0,0.55063296]
["bitfinex-derivatives","BTCF0:USTF0",1734295003148,1.45593736,103230.0,103220.0,0.37653183]
["bitfinex-derivatives","BTCF0:USTF0",1734295003338,1.34473101,103230.0,103220.0,0.42498783]
["bitfinex-derivatives","BTCF0:USTF0",1734295003544,1.48990973,103230.0,103220.0,0.49859474]
["bitfinex-derivatives","BTCF0:USTF0",1734295003847,1.31566364,103230.0,103220.0,0.7887529]
["bitfinex-derivatives","BTCF0:USTF0",1734295004043,1.36406999,103230.0,103220.0,0.7887529]
["bitfinex-derivatives","BTCF0:USTF0",1734295004543,1.36406999,103230.0,103220.0,0.49859474]
["bitfinex-derivatives","BTCF0:USTF0",1734295006149,1.36406999,103230.0,103220.0,0.45618783]
["bitfinex-derivatives","BTCF0:USTF0",1734295006447,1.31566364,103230.0,103220.0,0.49859422]
["bitfinex-derivatives","BTCF0:USTF0",1734295006855,1.31566364,103230.0,103220.0,0.45618783]
["bitfinex-derivatives","BTCF0:USTF0",1734295007553,1.31566364,103230.0,103220.0,0.49859411]
["bitfinex-derivatives","BTCF0:USTF0",1734295009357,1.36406999,103230.0,103220.0,0.22412458]
["bitfinex-derivatives","BTCF0:USTF0",1734295009553,1.36406999,103230.0,103220.0,0.45659234]
["bitfinex-derivatives","BTCF0:USTF0",1734295011163,1.21889127,103230.0,103220.0,0.22412458]
["bitfinex-derivatives","BTCF0:USTF0",1734295012951,0.85809127,103230.0,103220.0,0.22412458]
["bitfinex-derivatives","BTCF0:USTF0",1734295013858,0.49729127,103230.0,103220.0,0.22412458]
["bitfinex-derivatives","BTCF0:USTF0",1734295014060,0.85809127,103230.0,103220.0,0.22412458]
["bitfinex-derivatives","BTCF0:USTF0",1734295014849,0.85809127,103230.0,103220.0,0.19292458]
["bitfinex-derivatives","BTCF0:USTF0",1734295015048,0.92039127,103230.0,103220.0,0.19292458]
["bitfinex-derivatives","BTCF0:USTF0",1734295015550,1.06556999,103230.0,103220.0,0.98965866]
["bitfinex-derivatives","BTCF0:USTF0",1734295015761,1.06556999,103230.0,103220.0,1.03206494]
["bitfinex-derivatives","BTCF0:USTF0",1734295016459,1.06556999,103230.0,103220.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1734295016757,1.06556999,103230.0,103220.0,0.94120266]
["bitfinex-derivatives","BTCF0:USTF0",1734295016967,1.06556999,103230.0,103220.0,0.98360991]
["bitfinex-derivatives","BTCF0:USTF0",1734295019460,1.06556999,103230.0,103220.0,0.94120266]
["bitfinex-derivatives","BTCF0:USTF0",1734295019659,1.06556999,103230.0,103220.0,0.94189569]
["bitfinex-derivatives","BTCF0:USTF0",1734295020067,1.06556999,103230.0,103220.0,0.37692592]
["bitfinex-derivatives","BTCF0:USTF0",1734295024565,1.42636999,103230.0,103220.0,0.37692592]
["bitfinex-derivatives","BTCF0:USTF0",1734295025572,1.37796364,103230.0,103220.0,0.37692592]
["bitfinex-derivatives","BTCF0:USTF0",1734295025776,1.31566364,103230.0,103220.0,0.47378827]
["bitfinex-derivatives","BTCF0:USTF0",1734295025962,1.31566364,103230.0,103220.0,0.76394643]
["bitfinex-derivatives","BTCF0:USTF0",1734295026163,1.31566364,103230.0,103220.0,0.7574426]
["bitfinex-derivatives","BTCF0:USTF0",1734295026471,1.36406999,103230.0,103220.0,0.7574426]
["bitfinex-derivatives","BTCF0:USTF0",1734295030170,1.31566364,103230.0,103220.0,0.7574426]
["bitfinex-derivatives","BTCF0:USTF0",1734295033778,0.95486364,103230.0,103220.0,0.7574426]
["bitfinex-derivatives","BTCF0:USTF0",1734295035878,0.56426364,103230.0,103220.0,0.7574426]
["bitfinex-derivatives","BTCF0:USTF0",1734295037679,0.61266999,103230.0,103220.0,0.7574426]
["bitfinex-derivatives","BTCF0:USTF0",1734295041372,0.61266999,103230.0,103220.0,0.75678807]
["bitfinex-derivatives","BTCF0:USTF0",1734295042685,0.61266999,103230.0,103220.0,0.75679039]
["bitfinex-derivatives","BTCF0:USTF0",1734295043480,0.25186999,103230.0,103220.0,0.75679039]
["bitfinex-derivatives","BTCF0:USTF0",1734295043777,0.61266999,103230.0,103220.0,0.75679039]
["bitfinex-derivatives","BTCF0:USTF0",1734295044174,0.61266999,103230.0,103220.0,0.79919655]
["bitfinex-derivatives","BTCF0:USTF0",1734295044781,0.56426364,103230.0,103220.0,0.79919655]
["bitfinex-derivatives","BTCF0:USTF0",1734295045087,0.61266999,103230.0,103220.0,0.79919655]
["bitfinex-derivatives","BTCF0:USTF0",1734295045279,0.64386999,103230.0,103220.0,0.79919655]
["bitfinex-derivatives","BTCF0:USTF0",1734295045487,0.67466999,103230.0,103220.0,0.75074055]
["bitfinex-derivatives","BTCF0:USTF0",1734295045814,0.67466999,103230.0,103220.0,0.37699544]
["bitfinex-derivatives","BTCF0:USTF0",1734295047175,0.84891608,103230.0,103220.0,0.37699544]
["bitfinex-derivatives","BTCF0:USTF0",1734295047786,0.67466999,103230.0,103220.0,0.37699544]
["bitfinex-derivatives","BTCF0:USTF0",1734295051526,0.048457,103220.0,103200.0,0.58273074]
["bitfinex-derivatives","BTCF0:USTF0",1734295051697,1.11965896,103210.0,103200.0,0.04241612]
["bitfinex-derivatives","BTCF0:USTF0",1734295051990,0.048466,103200.0,103190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734295052188,1.06117947,103200.0,103190.0,0.77956121]
["bitfinex-derivatives","BTCF0:USTF0",1734295052392,0.96431988,103200.0,103190.0,0.73592716]
["bitfinex-derivatives","BTCF0:USTF0",1734295052686,0.96431988,103200.0,103190.0,0.76672716]
["bitfinex-derivatives","BTCF0:USTF0",1734295052882,0.91591353,103200.0,103190.0,0.81513351]
["bitfinex-derivatives","BTCF0:USTF0",1734295053591,0.96431988,103200.0,103190.0,0.76672716]
["bitfinex-derivatives","BTCF0:USTF0",1734295054083,0.96431988,103200.0,103190.0,0.72430764]
["bitfinex-derivatives","BTCF0:USTF0",1734295054592,1.05128504,103200.0,103190.0,0.72480764]
["bitfinex-derivatives","BTCF0:USTF0",1734295055394,1.00287869,103200.0,103190.0,0.77321399]
["bitfinex-derivatives","BTCF0:USTF0",1734295055689,1.00287869,103200.0,103190.0,0.80331399]
["bitfinex-derivatives","BTCF0:USTF0",1734295056488,1.00287869,103200.0,103190.0,0.75490764]
["bitfinex-derivatives","BTCF0:USTF0",1734295056796,1.00287869,103200.0,103190.0,0.80331399]
["bitfinex-derivatives","BTCF0:USTF0",1734295056797,0.95441269,103200.0,103190.0,0.80331399]
["bitfinex-derivatives","BTCF0:USTF0",1734295056984,0.7514,103200.0,103190.0,1.13829499]
["bitfinex-derivatives","BTCF0:USTF0",1734295057307,0.3906,103200.0,103190.0,1.49909499]
["bitfinex-derivatives","BTCF0:USTF0",1734295058087,0.3906,103200.0,103190.0,1.45667777]
["bitfinex-derivatives","BTCF0:USTF0",1734295059185,0.3906,103200.0,103190.0,1.49909078]
["bitfinex-derivatives","BTCF0:USTF0",1734295059497,0.3906,103200.0,103190.0,1.4973895]
["bitfinex-derivatives","BTCF0:USTF0",1734295063897,0.3906,103200.0,103190.0,1.49695342]
["bitfinex-derivatives","BTCF0:USTF0",1734295068501,0.47756516,103200.0,103190.0,1.49756617]
["bitfinex-derivatives","BTCF0:USTF0",1734295068805,0.3906,103200.0,103190.0,1.49756617]
["bitfinex-derivatives","BTCF0:USTF0",1734295071604,0.47756516,103200.0,103190.0,1.49756617]
["bitfinex-derivatives","BTCF0:USTF0",1734295072499,0.47756516,103200.0,103190.0,1.44915982]
["bitfinex-derivatives","BTCF0:USTF0",1734295073011,0.47756516,103200.0,103190.0,1.49756617]
["bitfinex-derivatives","BTCF0:USTF0",1734295074308,0.52603116,103200.0,103190.0,1.45515316]
["bitfinex-derivatives","BTCF0:USTF0",1734295075498,0.13543116,103200.0,103190.0,1.45515316]
["bitfinex-derivatives","BTCF0:USTF0",1734295076198,0.13543116,103200.0,103190.0,1.40674681]
["bitfinex-derivatives","BTCF0:USTF0",1734295076396,0.13543116,103200.0,103190.0,1.45515316]
["bitfinex-derivatives","BTCF0:USTF0",1734295077596,0.13543116,103200.0,103190.0,1.09385316]
["bitfinex-derivatives","BTCF0:USTF0",1734295077815,0.52531353,103200.0,103190.0,1.09385316]
["bitfinex-derivatives","BTCF0:USTF0",1734295078004,0.61230829,103200.0,103190.0,1.09385316]
["bitfinex-derivatives","BTCF0:USTF0",1734295078799,0.25150829,103200.0,103190.0,1.09385316]
["bitfinex-derivatives","BTCF0:USTF0",1734295079098,0.25150829,103200.0,103190.0,1.04544681]
["bitfinex-derivatives","BTCF0:USTF0",1734295079099,0.61230829,103200.0,103190.0,1.04544681]
["bitfinex-derivatives","BTCF0:USTF0",1734295079496,0.49626076,103200.0,103190.0,1.08785982]
["bitfinex-derivatives","BTCF0:USTF0",1734295080104,0.49626076,103200.0,103190.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1734295080301,0.52726076,103200.0,103190.0,1.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1734295080608,0.64330829,103200.0,103190.0,1.07286617]
["bitfinex-derivatives","BTCF0:USTF0",1734295080801,0.64330829,103200.0,103190.0,1.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1734295081004,0.69171464,103200.0,103190.0,1.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1734295081895,0.69171464,103200.0,103190.0,1.31494401]
["bitfinex-derivatives","BTCF0:USTF0",1734295083213,0.69171464,103200.0,103190.0,1.28414401]
["bitfinex-derivatives","BTCF0:USTF0",1734295083605,0.64330829,103200.0,103190.0,1.28414401]
["bitfinex-derivatives","BTCF0:USTF0",1734295084512,0.64330829,103200.0,103190.0,1.63218234]
["bitfinex-derivatives","BTCF0:USTF0",1734295089511,0.64330829,103200.0,103190.0,1.63438516]
["bitfinex-derivatives","BTCF0:USTF0",1734295090615,0.64330829,103200.0,103190.0,1.28634683]
["bitfinex-derivatives","BTCF0:USTF0",1734295090616,0.55631353,103200.0,103190.0,1.28634683]
["bitfinex-derivatives","BTCF0:USTF0",1734295092616,0.19551353,103200.0,103190.0,1.28634683]
["bitfinex-derivatives","BTCF0:USTF0",1734295092913,0.19551353,103200.0,103190.0,1.63438516]
["bitfinex-derivatives","BTCF0:USTF0",1734295093215,0.2825847,103200.0,103190.0,1.63438516]
["bitfinex-derivatives","BTCF0:USTF0",1734295094020,0.19551353,103200.0,103190.0,1.63438516]
["bitfinex-derivatives","BTCF0:USTF0",1734295094222,0.28258973,103200.0,103190.0,1.63438516]
["bitfinex-derivatives","BTCF0:USTF0",1734295094417,0.19551353,103200.0,103190.0,1.63438516]
["bitfinex-derivatives","BTCF0:USTF0",1734295095805,0.19551353,103200.0,103190.0,1.34390097]
["bitfinex-derivatives","BTCF0:USTF0",1734295096007,0.19551353,103200.0,103190.0,1.63456317]
["bitfinex-derivatives","BTCF0:USTF0",1734295096519,0.19551353,103200.0,103190.0,1.34390097]
["bitfinex-derivatives","BTCF0:USTF0",1734295098612,0.28256165,103200.0,103190.0,1.3430248]
["bitfinex-derivatives","BTCF0:USTF0",1734295100033,0.37937435,103200.0,103190.0,1.3430248]
["bitfinex-derivatives","BTCF0:USTF0",1734295100211,0.65312623,103200.0,103190.0,1.23722162]
["bitfinex-derivatives","BTCF0:USTF0",1734295100411,0.6338465,103200.0,103190.0,1.23722162]
["bitfinex-derivatives","BTCF0:USTF0",1734295100816,0.68225285,103200.0,103190.0,1.23722162]
["bitfinex-derivatives","BTCF0:USTF0",1734295102623,0.68225285,103200.0,103190.0,0.93574279]
["bitfinex-derivatives","BTCF0:USTF0",1734295103318,0.6338465,103200.0,103190.0,1.19648609]
["bitfinex-derivatives","BTCF0:USTF0",1734295103513,0.74986878,103200.0,103190.0,1.2873759]
["bitfinex-derivatives","BTCF0:USTF0",1734295103714,0.60469463,103200.0,103190.0,1.24495709]
["bitfinex-derivatives","BTCF0:USTF0",1734295104617,0.60469463,103200.0,103190.0,1.28737487]
["bitfinex-derivatives","BTCF0:USTF0",1734295107023,0.55628828,103200.0,103190.0,1.28737487]
["bitfinex-derivatives","BTCF0:USTF0",1734295107224,0.60469463,103200.0,103190.0,1.28737487]
["bitfinex-derivatives","BTCF0:USTF0",1734295107524,0.60469463,103200.0,103190.0,1.28699861]
["bitfinex-derivatives","BTCF0:USTF0",1734295107726,0.11602228,103200.0,103190.0,1.33540496]
["bitfinex-derivatives","BTCF0:USTF0",1734295108025,0.08700633,103200.0,103190.0,1.70200661]
["bitfinex-derivatives","BTCF0:USTF0",1734295108217,0.08700633,103200.0,103190.0,2.12580661]
["bitfinex-derivatives","BTCF0:USTF0",1734295108626,0.57406413,103210.0,103190.0,2.12580661]
["bitfinex-derivatives","BTCF0:USTF0",1734295108825,0.57406413,103210.0,103200.0,0.41870866]
["bitfinex-derivatives","BTCF0:USTF0",1734295109036,0.57406413,103210.0,103200.0,0.72149069]
["bitfinex-derivatives","BTCF0:USTF0",1734295109220,0.57406413,103210.0,103200.0,0.86689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295109413,0.57406413,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295109619,0.4865578,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295110717,0.21324328,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295111729,0.21274328,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295112727,0.21324328,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295113722,0.21274328,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295114324,0.096721,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295114653,0.097221,103210.0,103200.0,1.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1734295114827,0.4870578,103210.0,103200.0,1.3244847]
["bitfinex-derivatives","BTCF0:USTF0",1734295116535,0.58392515,103210.0,103200.0,1.01571131]
["bitfinex-derivatives","BTCF0:USTF0",1734295117626,0.5355188,103210.0,103200.0,1.01571131]
["bitfinex-derivatives","BTCF0:USTF0",1734295118827,0.5355188,103210.0,103200.0,0.725175]
["bitfinex-derivatives","BTCF0:USTF0",1734295119329,0.5355188,103210.0,103200.0,1.01571131]
["bitfinex-derivatives","BTCF0:USTF0",1734295119529,0.5355188,103210.0,103200.0,0.725175]
["bitfinex-derivatives","BTCF0:USTF0",1734295122433,0.1747188,103210.0,103200.0,0.725175]
["bitfinex-derivatives","BTCF0:USTF0",1734295122630,0.5355188,103210.0,103200.0,0.725175]
["bitfinex-derivatives","BTCF0:USTF0",1734295122829,0.62244971,103210.0,103200.0,1.50603138]
["bitfinex-derivatives","BTCF0:USTF0",1734295123036,0.62244971,103210.0,103200.0,1.54844637]
["bitfinex-derivatives","BTCF0:USTF0",1734295124032,0.62244971,103210.0,103200.0,1.29034498]
["bitfinex-derivatives","BTCF0:USTF0",1734295124231,0.62244971,103210.0,103200.0,1.54877238]
["bitfinex-derivatives","BTCF0:USTF0",1734295124532,0.62244971,103210.0,103200.0,1.29034498]
["bitfinex-derivatives","BTCF0:USTF0",1734295124733,0.62244971,103210.0,103200.0,1.54885412]
["bitfinex-derivatives","BTCF0:USTF0",1734295124930,0.62244971,103210.0,103200.0,1.29034498]
["bitfinex-derivatives","BTCF0:USTF0",1734295125332,0.62244971,103210.0,103200.0,1.54867018]
["bitfinex-derivatives","BTCF0:USTF0",1734295131637,0.62244971,103210.0,103200.0,1.3164515]
["bitfinex-derivatives","BTCF0:USTF0",1734295133625,0.62194971,103210.0,103200.0,1.36485785]
["bitfinex-derivatives","BTCF0:USTF0",1734295134737,0.5350188,103210.0,103200.0,1.36485785]
["bitfinex-derivatives","BTCF0:USTF0",1734295135428,0.5350188,103210.0,103200.0,1.32244286]
["bitfinex-derivatives","BTCF0:USTF0",1734295136434,0.1742188,103210.0,103200.0,1.32244286]
["bitfinex-derivatives","BTCF0:USTF0",1734295136635,0.5350188,103210.0,103200.0,1.32244286]
["bitfinex-derivatives","BTCF0:USTF0",1734295136930,0.5350188,103210.0,103200.0,1.36485488]
["bitfinex-derivatives","BTCF0:USTF0",1734295137231,0.47682228,103210.0,103200.0,1.36485488]
["bitfinex-derivatives","BTCF0:USTF0",1734295138024,0.47682228,103210.0,103200.0,1.41326123]
["bitfinex-derivatives","BTCF0:USTF0",1734295138226,0.11602228,103210.0,103200.0,1.83156325]
["bitfinex-derivatives","BTCF0:USTF0",1734295138736,0.11602228,103210.0,103200.0,1.7831569]
["bitfinex-derivatives","BTCF0:USTF0",1734295139240,0.11602228,103210.0,103200.0,1.83156325]
["bitfinex-derivatives","BTCF0:USTF0",1734295139533,0.11602228,103210.0,103200.0,1.83031513]
["bitfinex-derivatives","BTCF0:USTF0",1734295139940,0.11602228,103210.0,103200.0,1.73949676]
["bitfinex-derivatives","BTCF0:USTF0",1734295142539,0.11602228,103210.0,103200.0,1.73939891]
["bitfinex-derivatives","BTCF0:USTF0",1734295143433,0.11602228,103210.0,103200.0,1.73940565]
["bitfinex-derivatives","BTCF0:USTF0",1734295144440,0.11602228,103210.0,103200.0,1.39136732]
["bitfinex-derivatives","BTCF0:USTF0",1734295147542,0.20301826,103210.0,103200.0,1.73940565]
["bitfinex-derivatives","BTCF0:USTF0",1734295147841,0.20301826,103210.0,103200.0,1.78181462]
["bitfinex-derivatives","BTCF0:USTF0",1734295151846,0.20301826,103210.0,103200.0,1.78153632]
["bitfinex-derivatives","BTCF0:USTF0",1734295154346,0.20301826,103210.0,103200.0,1.73312997]
["bitfinex-derivatives","BTCF0:USTF0",1734295154547,0.20301826,103210.0,103200.0,2.07211171]
["bitfinex-derivatives","BTCF0:USTF0",1734295155344,0.52528328,103210.0,103200.0,1.36327338]
["bitfinex-derivatives","BTCF0:USTF0",1734295156364,0.52528328,103210.0,103200.0,1.10656571]
["bitfinex-derivatives","BTCF0:USTF0",1734295156542,0.52528328,103210.0,103200.0,1.36493756]
["bitfinex-derivatives","BTCF0:USTF0",1734295159149,0.11602228,103210.0,103200.0,1.36493756]
["bitfinex-derivatives","BTCF0:USTF0",1734295159344,0.20301191,103210.0,103200.0,1.71297589]
["bitfinex-derivatives","BTCF0:USTF0",1734295159754,0.20301191,103210.0,103200.0,1.71297235]
["bitfinex-derivatives","BTCF0:USTF0",1734295160053,0.20301191,103210.0,103200.0,1.47080685]
["bitfinex-derivatives","BTCF0:USTF0",1734295160250,0.08698963,103210.0,103200.0,2.13787952]
["bitfinex-derivatives","BTCF0:USTF0",1734295163051,0.08698963,103210.0,103200.0,2.13548478]
["bitfinex-derivatives","BTCF0:USTF0",1734295163859,0.08698963,103210.0,103200.0,1.77468478]
["bitfinex-derivatives","BTCF0:USTF0",1734295164159,0.08698963,103210.0,103200.0,2.13548478]
["bitfinex-derivatives","BTCF0:USTF0",1734295165561,0.08698963,103210.0,103200.0,2.03867208]
["bitfinex-derivatives","BTCF0:USTF0",1734295165772,0.08698963,103210.0,103200.0,2.13548478]
["bitfinex-derivatives","BTCF0:USTF0",1734295167064,0.08698963,103210.0,103200.0,2.03867208]
["bitfinex-derivatives","BTCF0:USTF0",1734295167254,0.08698963,103210.0,103200.0,2.08707843]
["bitfinex-derivatives","BTCF0:USTF0",1734295167851,0.20301191,103210.0,103200.0,1.78133394]
["bitfinex-derivatives","BTCF0:USTF0",1734295168051,0.66067926,103210.0,103200.0,1.63141557]
["bitfinex-derivatives","BTCF0:USTF0",1734295168250,0.69327926,103210.0,103200.0,1.63141557]
["bitfinex-derivatives","BTCF0:USTF0",1734295168555,0.55788328,103210.0,103200.0,1.33178359]
["bitfinex-derivatives","BTCF0:USTF0",1734295177574,0.55788328,103210.0,103200.0,1.28337724]
["bitfinex-derivatives","BTCF0:USTF0",1734295177777,0.70305743,103210.0,103200.0,1.51582124]
["bitfinex-derivatives","BTCF0:USTF0",1734295178473,0.70305743,103210.0,103200.0,1.56422759]
["bitfinex-derivatives","BTCF0:USTF0",1734295178869,0.55788328,103210.0,103200.0,1.33178359]
["bitfinex-derivatives","BTCF0:USTF0",1734295180673,0.55788328,103210.0,103200.0,1.36458359]
["bitfinex-derivatives","BTCF0:USTF0",1734295182180,0.52528328,103210.0,103200.0,1.36458359]
["bitfinex-derivatives","BTCF0:USTF0",1734295184171,0.52528328,103210.0,103200.0,1.36660787]
["bitfinex-derivatives","BTCF0:USTF0",1734295185774,0.16448328,103210.0,103200.0,1.36660787]
["bitfinex-derivatives","BTCF0:USTF0",1734295186175,0.52528328,103210.0,103200.0,1.36660787]
["bitfinex-derivatives","BTCF0:USTF0",1734295188870,0.52528328,103210.0,103200.0,1.36662083]
["bitfinex-derivatives","BTCF0:USTF0",1734295191977,0.56374718,103210.0,103200.0,1.41502718]
["bitfinex-derivatives","BTCF0:USTF0",1734295192178,0.56374718,103210.0,103200.0,1.36662083]
["bitfinex-derivatives","BTCF0:USTF0",1734295192578,0.47682228,103210.0,103200.0,1.36662083]
["bitfinex-derivatives","BTCF0:USTF0",1734295195281,0.11602228,103210.0,103200.0,1.36662083]
["bitfinex-derivatives","BTCF0:USTF0",1734295195481,0.5637798,103210.0,103200.0,1.71465916]
["bitfinex-derivatives","BTCF0:USTF0",1734295195689,0.11602228,103210.0,103200.0,1.71465916]
["bitfinex-derivatives","BTCF0:USTF0",1734295195992,0.16448328,103210.0,103200.0,1.71465916]
["bitfinex-derivatives","BTCF0:USTF0",1734295196482,0.52528328,103210.0,103200.0,1.66625281]
["bitfinex-derivatives","BTCF0:USTF0",1734295197081,0.16448328,103210.0,103200.0,1.32421186]
["bitfinex-derivatives","BTCF0:USTF0",1734295197289,0.11602228,103210.0,103200.0,1.73341821]
["bitfinex-derivatives","BTCF0:USTF0",1734295197492,0.11602228,103210.0,103200.0,1.44283023]
["bitfinex-derivatives","BTCF0:USTF0",1734295197790,0.11602228,103210.0,103200.0,1.44162108]
["bitfinex-derivatives","BTCF0:USTF0",1734295198291,0.11602228,103210.0,103200.0,1.08082108]
["bitfinex-derivatives","BTCF0:USTF0",1734295198485,0.11602228,103210.0,103200.0,1.44162108]
["bitfinex-derivatives","BTCF0:USTF0",1734295199101,0.11602228,103210.0,103200.0,1.08082108]
["bitfinex-derivatives","BTCF0:USTF0",1734295199281,0.11602228,103210.0,103200.0,1.73226855]
["bitfinex-derivatives","BTCF0:USTF0",1734295199584,0.20299478,103210.0,103200.0,1.47126838]
["bitfinex-derivatives","BTCF0:USTF0",1734295199791,0.20299478,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295199980,0.20299478,103210.0,103200.0,1.47126838]
["bitfinex-derivatives","BTCF0:USTF0",1734295200182,0.20299478,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295202386,0.20299478,103210.0,103200.0,1.47126838]
["bitfinex-derivatives","BTCF0:USTF0",1734295202595,0.20299478,103210.0,103200.0,1.73525568]
["bitfinex-derivatives","BTCF0:USTF0",1734295202784,0.20299478,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295203390,0.0869725,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295203585,0.0869725,103210.0,103200.0,2.13788185]
["bitfinex-derivatives","BTCF0:USTF0",1734295205693,0.0869725,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295206783,0.0869725,103210.0,103200.0,1.47126838]
["bitfinex-derivatives","BTCF0:USTF0",1734295206986,0.0869725,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295208789,0.0869725,103210.0,103200.0,1.47126838]
["bitfinex-derivatives","BTCF0:USTF0",1734295209192,0.0869725,103210.0,103200.0,1.83206838]
["bitfinex-derivatives","BTCF0:USTF0",1734295211795,0.0869725,103210.0,103200.0,2.09466206]
["bitfinex-derivatives","BTCF0:USTF0",1734295213297,0.60408866,103220.0,103200.0,2.09466206]
["bitfinex-derivatives","BTCF0:USTF0",1734295213499,0.60408866,103220.0,103210.0,0.7480932]
["bitfinex-derivatives","BTCF0:USTF0",1734295213689,0.60408866,103220.0,103210.0,1.00542658]
["bitfinex-derivatives","BTCF0:USTF0",1734295213890,0.60358866,103220.0,103210.0,1.15079548]
["bitfinex-derivatives","BTCF0:USTF0",1734295214200,0.59363478,103220.0,103210.0,1.65079548]
["bitfinex-derivatives","BTCF0:USTF0",1734295214791,0.59413478,103220.0,103210.0,1.71369548]
["bitfinex-derivatives","BTCF0:USTF0",1734295215793,0.59363478,103220.0,103210.0,1.71369548]
["bitfinex-derivatives","BTCF0:USTF0",1734295216895,0.59413478,103220.0,103210.0,1.71369548]
["bitfinex-derivatives","BTCF0:USTF0",1734295217899,0.59363478,103220.0,103210.0,1.71369548]
["bitfinex-derivatives","BTCF0:USTF0",1734295218491,0.59363478,103220.0,103210.0,1.72317818]
["bitfinex-derivatives","BTCF0:USTF0",1734295218797,0.59413478,103220.0,103210.0,1.72092505]
["bitfinex-derivatives","BTCF0:USTF0",1734295219916,0.08742706,103220.0,103210.0,1.82694388]
["bitfinex-derivatives","BTCF0:USTF0",1734295220289,0.20441577,103240.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734295220495,0.08839349,103240.0,103230.0,1.18819776]
["bitfinex-derivatives","BTCF0:USTF0",1734295220688,0.00145362,103240.0,103230.0,2.03212462]
["bitfinex-derivatives","BTCF0:USTF0",1734295220897,0.14842228,103250.0,103230.0,1.70772442]
["bitfinex-derivatives","BTCF0:USTF0",1734295221094,0.14842228,103250.0,103240.0,0.37743013]
["bitfinex-derivatives","BTCF0:USTF0",1734295221401,0.14842228,103250.0,103240.0,0.69762871]
["bitfinex-derivatives","BTCF0:USTF0",1734295221706,0.14842228,103250.0,103240.0,1.14922236]
["bitfinex-derivatives","BTCF0:USTF0",1734295222400,0.15825684,103250.0,103240.0,1.14922236]
["bitfinex-derivatives","BTCF0:USTF0",1734295223399,0.09067756,103250.0,103240.0,1.14922236]
["bitfinex-derivatives","BTCF0:USTF0",1734295226099,0.09067756,103250.0,103240.0,0.97519224]
["bitfinex-derivatives","BTCF0:USTF0",1734295226302,0.09067756,103250.0,103240.0,1.14899175]
["bitfinex-derivatives","BTCF0:USTF0",1734295227205,0.09067756,103250.0,103240.0,0.97519224]
["bitfinex-derivatives","BTCF0:USTF0",1734295227900,0.09067756,103250.0,103240.0,1.1489726]
["bitfinex-derivatives","BTCF0:USTF0",1734295228105,0.09067756,103250.0,103240.0,0.97519224]
["bitfinex-derivatives","BTCF0:USTF0",1734295228299,0.09067756,103250.0,103240.0,1.14895415]
["bitfinex-derivatives","BTCF0:USTF0",1734295228898,0.09067756,103250.0,103240.0,0.91678372]
["bitfinex-derivatives","BTCF0:USTF0",1734295229709,0.09067756,103250.0,103240.0,0.96519007]
["bitfinex-derivatives","BTCF0:USTF0",1734295231609,0.09067756,103250.0,103240.0,0.91678372]
["bitfinex-derivatives","BTCF0:USTF0",1734295234805,0.09117756,103250.0,103240.0,0.91678372]
["bitfinex-derivatives","BTCF0:USTF0",1734295235208,0.50038391,103250.0,103240.0,0.31993037]
["bitfinex-derivatives","BTCF0:USTF0",1734295235410,0.64690619,103250.0,103240.0,0.14616846]
["bitfinex-derivatives","BTCF0:USTF0",1734295238406,0.59849984,103250.0,103240.0,0.14616846]
["bitfinex-derivatives","BTCF0:USTF0",1734295239421,0.74367399,103250.0,103240.0,0.14616846]
["bitfinex-derivatives","BTCF0:USTF0",1734295239613,0.59849984,103250.0,103240.0,0.14616846]
["bitfinex-derivatives","BTCF0:USTF0",1734295240017,0.59849984,103250.0,103240.0,0.19457481]
["bitfinex-derivatives","BTCF0:USTF0",1734295240323,0.59849984,103250.0,103240.0,0.24302181]
["bitfinex-derivatives","BTCF0:USTF0",1734295240515,0.59849984,103250.0,103240.0,0.41678372]
["bitfinex-derivatives","BTCF0:USTF0",1734295243843,0.56799984,103250.0,103240.0,0.41678372]
["bitfinex-derivatives","BTCF0:USTF0",1734295245325,0.71317399,103250.0,103240.0,0.41678372]
["bitfinex-derivatives","BTCF0:USTF0",1734295246947,0.71317399,103250.0,103240.0,0.36837737]
["bitfinex-derivatives","BTCF0:USTF0",1734295247324,0.59715171,103250.0,103240.0,0.6005478]
["bitfinex-derivatives","BTCF0:USTF0",1734295247519,0.59715171,103250.0,103240.0,0.36837737]
["bitfinex-derivatives","BTCF0:USTF0",1734295247920,0.59665171,103250.0,103240.0,0.36837737]
["bitfinex-derivatives","BTCF0:USTF0",1734295248524,0.59665171,103250.0,103240.0,0.6005478]
["bitfinex-derivatives","BTCF0:USTF0",1734295250426,0.59665171,103250.0,103240.0,0.64895415]
["bitfinex-derivatives","BTCF0:USTF0",1734295252515,0.81927513,103250.0,103240.0,0.5521008]
["bitfinex-derivatives","BTCF0:USTF0",1734295252921,0.62569463,103250.0,103240.0,0.31993037]
["bitfinex-derivatives","BTCF0:USTF0",1734295255226,0.77065708,103250.0,103240.0,0.31993037]
["bitfinex-derivatives","BTCF0:USTF0",1734295255425,0.62569463,103250.0,103240.0,0.31993037]
["bitfinex-derivatives","BTCF0:USTF0",1734295255727,0.77065915,103250.0,103240.0,0.31993037]
["bitfinex-derivatives","BTCF0:USTF0",1734295255929,0.62569463,103250.0,103240.0,0.31993037]
["bitfinex-derivatives","BTCF0:USTF0",1734295257127,0.77066063,103250.0,103240.0,0.5521008]
["bitfinex-derivatives","BTCF0:USTF0",1734295257724,0.77066618,103250.0,103240.0,0.5521008]
["bitfinex-derivatives","BTCF0:USTF0",1734295261220,0.77066618,103250.0,103240.0,0.60050715]
["bitfinex-derivatives","BTCF0:USTF0",1734295261565,0.59644911,103250.0,103240.0,0.42674524]
["bitfinex-derivatives","BTCF0:USTF0",1734295262230,0.98696911,103250.0,103240.0,0.42674524]
["bitfinex-derivatives","BTCF0:USTF0",1734295262430,1.17719253,103250.0,103240.0,0.55264328]
["bitfinex-derivatives","BTCF0:USTF0",1734295262629,1.09752098,103250.0,103240.0,0.55264328]
["bitfinex-derivatives","BTCF0:USTF0",1734295262837,1.09752098,103250.0,103240.0,0.32047285]
["bitfinex-derivatives","BTCF0:USTF0",1734295263929,0.73672098,103250.0,103240.0,0.55264328]
["bitfinex-derivatives","BTCF0:USTF0",1734295264127,1.45832098,103250.0,103240.0,0.55264328]
["bitfinex-derivatives","BTCF0:USTF0",1734295270536,1.45832098,103250.0,103240.0,0.32047285]
["bitfinex-derivatives","BTCF0:USTF0",1734295271938,0.048447,103240.0,103230.0,0.17480439]
["bitfinex-derivatives","BTCF0:USTF0",1734295272137,0.75879345,103240.0,103230.0,0.17480439]
["bitfinex-derivatives","BTCF0:USTF0",1734295272334,1.04075052,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295272938,1.05531053,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295273639,0.85221971,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295273846,0.85221971,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295274535,1.02600516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295274943,1.02600516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295275844,1.02600516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295276143,0.66520516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295276439,1.38680516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295276833,1.38680516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295277039,1.08680516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295277847,1.08680516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295278850,1.08680516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295279945,1.08680516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295282745,0.36520516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295282941,1.08680516,103240.0,103230.0,0.14536246]
["bitfinex-derivatives","BTCF0:USTF0",1734295284851,1.08680516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295285360,1.10601576,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295287552,1.08680516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295289154,0.98999246,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295289355,1.08680516,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295290046,1.10603127,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295291647,1.09147126,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295293354,1.10603127,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295300653,1.10603127,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295301452,0.93224582,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295302760,0.21064582,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295302960,0.93224582,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295305559,1.32284582,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295307264,1.27443947,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295308658,1.32284582,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295309658,1.27443947,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295310753,1.47753029,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295311556,1.46297028,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295312170,1.25987946,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295313073,1.47753029,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295314961,1.52593664,103240.0,103230.0,0.31916685]
["bitfinex-derivatives","BTCF0:USTF0",1734295315162,1.52593664,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295315163,1.75804044,103240.0,103230.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1734295316272,1.75804044,103240.0,103230.0,0.0779009]
["bitfinex-derivatives","BTCF0:USTF0",1734295317359,1.03644044,103240.0,103230.0,0.0779009]
["bitfinex-derivatives","BTCF0:USTF0",1734295317567,1.75804044,103240.0,103230.0,0.0779009]
["bitfinex-derivatives","BTCF0:USTF0",1734295317772,1.03644044,103240.0,103230.0,0.0779009]
["bitfinex-derivatives","BTCF0:USTF0",1734295318271,1.75804044,103240.0,103230.0,0.0779009]
["bitfinex-derivatives","BTCF0:USTF0",1734295318470,1.52593664,103240.0,103230.0,0.0779009]
["bitfinex-derivatives","BTCF0:USTF0",1734295319263,1.52593664,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295321860,0.80433664,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295322091,1.52593664,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295323475,1.52593664,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295323669,1.42912394,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295323864,1.52593664,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295325475,1.38296393,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295325674,1.17987311,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295325874,1.22827946,103240.0,103230.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1734295331373,1.27668581,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295331578,1.2574597,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295334075,1.20905335,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295334879,1.2574597,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295336287,1.2890597,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295336479,0.5674597,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295336682,1.2890597,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295337082,1.30826984,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295337590,0.58666984,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295337786,1.30826984,103240.0,103230.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1734295340996,1.30826984,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295341185,1.51136066,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295343298,1.30826984,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295344489,1.5114344,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295345409,1.30826984,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295346291,1.25986349,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295346599,1.30826984,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295347090,1.30826984,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295347291,1.30826984,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295347491,1.30826984,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295347997,1.25986349,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295348199,1.30826984,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295348498,1.25986349,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295349305,1.43401855,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295349890,1.25986349,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295350098,1.30826984,103240.0,103230.0,0.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1734295351197,1.30826984,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734295351402,1.30826984,103240.0,103220.0,0.40687633]
["bitfinex-derivatives","BTCF0:USTF0",1734295351403,0.048452,103230.0,103220.0,0.40687633]
["bitfinex-derivatives","BTCF0:USTF0",1734295351607,0.71062419,103230.0,103220.0,0.17437557]
["bitfinex-derivatives","BTCF0:USTF0",1734295351899,0.66350907,103230.0,103220.0,0.31968921]
["bitfinex-derivatives","BTCF0:USTF0",1734295352102,0.66350907,103230.0,103220.0,0.32018921]
["bitfinex-derivatives","BTCF0:USTF0",1734295352496,0.69400907,103230.0,103220.0,0.32018921]
["bitfinex-derivatives","BTCF0:USTF0",1734295353201,0.69400907,103230.0,103220.0,0.31968921]
["bitfinex-derivatives","BTCF0:USTF0",1734295353403,0.75697543,103230.0,103220.0,0.31968921]
["bitfinex-derivatives","BTCF0:USTF0",1734295353602,0.58282471,103230.0,103210.0,0.40687633]
["bitfinex-derivatives","BTCF0:USTF0",1734295353900,0.75829354,103220.0,103210.0,0.5512536]
["bitfinex-derivatives","BTCF0:USTF0",1734295354105,0.71117422,103220.0,103210.0,0.5512536]
["bitfinex-derivatives","BTCF0:USTF0",1734295354509,0.71117422,103220.0,103210.0,0.31875284]
["bitfinex-derivatives","BTCF0:USTF0",1734295356595,0.85614443,103220.0,103210.0,0.31875284]
["bitfinex-derivatives","BTCF0:USTF0",1734295357628,0.85612437,103220.0,103210.0,0.31875284]
["bitfinex-derivatives","BTCF0:USTF0",1734295359012,0.85612437,103220.0,103210.0,0.31925284]
["bitfinex-derivatives","BTCF0:USTF0",1734295360004,0.85612437,103220.0,103210.0,0.31875284]
["bitfinex-derivatives","BTCF0:USTF0",1734295361106,0.85612437,103220.0,103210.0,0.31925284]
["bitfinex-derivatives","BTCF0:USTF0",1734295361510,0.68201985,103220.0,103210.0,0.31925284]
["bitfinex-derivatives","BTCF0:USTF0",1734295362110,0.68201985,103220.0,103210.0,0.31875284]
["bitfinex-derivatives","BTCF0:USTF0",1734295362308,0.68201985,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295363008,0.68201985,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295364012,0.68201985,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295364519,1.04281985,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295365111,1.04281985,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295366107,1.04281985,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295366311,1.06191081,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295367014,1.06191081,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295368120,1.06191081,103220.0,103210.0,0.17667727]
["bitfinex-derivatives","BTCF0:USTF0",1734295368320,1.23601533,103220.0,103210.0,0.17667727]
["bitfinex-derivatives","BTCF0:USTF0",1734295368611,0.34031081,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295368914,1.06191081,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295369151,1.23601533,103220.0,103210.0,0.17717727]
["bitfinex-derivatives","BTCF0:USTF0",1734295369717,1.23601533,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295371926,1.06191081,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295372721,1.45255081,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295373524,1.62665533,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295373719,1.45255081,103220.0,103210.0,0.35155284]
["bitfinex-derivatives","BTCF0:USTF0",1734295374120,1.45255081,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295375113,1.62665533,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295378633,1.48170518,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295380042,0.76010518,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295380241,1.48170518,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295381836,0.76010518,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295382033,1.48170518,103220.0,103210.0,0.35105284]
["bitfinex-derivatives","BTCF0:USTF0",1734295382534,1.48170518,103220.0,103210.0,0.5835536]
["bitfinex-derivatives","BTCF0:USTF0",1734295383547,1.48181526,103220.0,103210.0,0.5835536]
["bitfinex-derivatives","BTCF0:USTF0",1734295384945,1.48181526,103220.0,103210.0,0.40917803]
["bitfinex-derivatives","BTCF0:USTF0",1734295385132,0.76021526,103220.0,103210.0,0.40917803]
["bitfinex-derivatives","BTCF0:USTF0",1734295385336,1.48181526,103220.0,103210.0,0.40917803]
["bitfinex-derivatives","BTCF0:USTF0",1734295393172,1.38497398,103220.0,103210.0,0.58365161]
["bitfinex-derivatives","BTCF0:USTF0",1734295393347,1.48178668,103220.0,103210.0,0.58365161]
["bitfinex-derivatives","BTCF0:USTF0",1734295402652,1.30760066,103220.0,103210.0,0.35115085]
["bitfinex-derivatives","BTCF0:USTF0",1734295402958,1.30760066,103220.0,103210.0,0.58365161]
["bitfinex-derivatives","BTCF0:USTF0",1734295402959,1.48176649,103220.0,103210.0,0.58365161]
["bitfinex-derivatives","BTCF0:USTF0",1734295403166,1.30760066,103220.0,103210.0,0.35115085]
["bitfinex-derivatives","BTCF0:USTF0",1734295403753,1.30760066,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295403946,1.30760066,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295408162,1.30760066,103220.0,103210.0,0.36126617]
["bitfinex-derivatives","BTCF0:USTF0",1734295409565,1.48177713,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295410155,0.76017713,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295410357,1.46268617,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295411957,1.46268617,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295412158,1.46268617,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295412966,1.46268617,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295413162,1.46268617,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295413960,1.46268617,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295414160,1.46268617,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295415063,1.48200546,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295418564,1.48200546,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295419160,1.4820064,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295419368,1.30782899,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295420166,1.48200789,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295420965,1.38519519,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295421165,1.48200789,103220.0,103210.0,0.55135161]
["bitfinex-derivatives","BTCF0:USTF0",1734295421468,1.48200789,103220.0,103210.0,0.58285161]
["bitfinex-derivatives","BTCF0:USTF0",1734295429579,1.30782899,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295429984,1.48200213,103220.0,103210.0,0.58285161]
["bitfinex-derivatives","BTCF0:USTF0",1734295431073,1.30782899,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295431972,1.48200349,103220.0,103210.0,0.58285161]
["bitfinex-derivatives","BTCF0:USTF0",1734295432367,1.48200349,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295432771,1.48200569,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295433773,1.48200569,103220.0,103210.0,0.58285161]
["bitfinex-derivatives","BTCF0:USTF0",1734295433972,1.48200569,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295438675,0.76040569,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295438883,1.48200569,103220.0,103210.0,0.35035085]
["bitfinex-derivatives","BTCF0:USTF0",1734295439278,1.48200569,103220.0,103210.0,0.31885085]
["bitfinex-derivatives","BTCF0:USTF0",1734295439884,1.48200937,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295440285,1.30782899,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295442486,1.4820029,103220.0,103210.0,0.55149223]
["bitfinex-derivatives","BTCF0:USTF0",1734295442888,1.30782899,103220.0,103210.0,0.55149223]
["bitfinex-derivatives","BTCF0:USTF0",1734295443683,1.30782899,103220.0,103210.0,0.58419223]
["bitfinex-derivatives","BTCF0:USTF0",1734295445179,1.482005,103220.0,103210.0,0.58419223]
["bitfinex-derivatives","BTCF0:USTF0",1734295445591,1.30782899,103220.0,103210.0,0.35155511]
["bitfinex-derivatives","BTCF0:USTF0",1734295445988,1.48200797,103220.0,103210.0,0.58419223]
["bitfinex-derivatives","BTCF0:USTF0",1734295447095,1.48200763,103220.0,103210.0,0.58419223]
["bitfinex-derivatives","BTCF0:USTF0",1734295447297,1.30782899,103220.0,103210.0,0.35155511]
["bitfinex-derivatives","BTCF0:USTF0",1734295447496,1.48200463,103220.0,103210.0,0.58419223]
["bitfinex-derivatives","BTCF0:USTF0",1734295448099,1.30782899,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295448601,1.35623534,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295449398,1.30782899,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295451021,1.35623534,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295452001,1.39974886,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295452199,1.54496791,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295452402,1.5304079,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295452903,1.54496791,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295454298,1.49656156,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295455605,1.30306971,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295455904,1.4772516,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295458909,1.49649487,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295459104,0.77489487,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295459402,1.49649487,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295460609,1.39968217,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295460907,1.49649487,103220.0,103210.0,0.31885511]
["bitfinex-derivatives","BTCF0:USTF0",1734295461202,1.54490122,103220.0,103210.0,0.31885073]
["bitfinex-derivatives","BTCF0:USTF0",1734295461422,1.37071933,103220.0,103210.0,0.14437727]
["bitfinex-derivatives","BTCF0:USTF0",1734295461709,0.048461,103210.0,103200.0,0.40761058]
["bitfinex-derivatives","BTCF0:USTF0",1734295461999,0.72737835,103210.0,103200.0,0.55231698]
["bitfinex-derivatives","BTCF0:USTF0",1734295462205,0.68025265,103210.0,103200.0,0.55181698]
["bitfinex-derivatives","BTCF0:USTF0",1734295462799,0.68025265,103210.0,103200.0,0.17417389]
["bitfinex-derivatives","BTCF0:USTF0",1734295462800,0.728659,103210.0,103200.0,0.17417389]
["bitfinex-derivatives","BTCF0:USTF0",1734295463109,0.048466,103200.0,103190.0,0.26458067]
["bitfinex-derivatives","BTCF0:USTF0",1734295463301,0.80715433,103200.0,103190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734295463508,0.76002294,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295467009,0.71161659,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295467209,0.76002294,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295467412,0.71161659,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295468206,0.35081659,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295468401,1.21726355,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295469208,1.2656699,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295469406,1.12045085,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295469601,1.2656699,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295470304,1.2656699,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295470710,1.27528756,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295471111,1.27528756,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295471715,1.10114967,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295472104,1.10114967,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295473204,1.10114967,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295473609,1.27528756,103200.0,103190.0,0.17760384]
["bitfinex-derivatives","BTCF0:USTF0",1734295474110,1.27528756,103200.0,103190.0,0.17710384]
["bitfinex-derivatives","BTCF0:USTF0",1734295474903,1.27528756,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295475101,1.27528756,103200.0,103190.0,0.14560384]
["bitfinex-derivatives","BTCF0:USTF0",1734295476106,1.27520593,103200.0,103190.0,0.14560384]
["bitfinex-derivatives","BTCF0:USTF0",1734295477216,1.12998688,103200.0,103190.0,0.14560384]
["bitfinex-derivatives","BTCF0:USTF0",1734295477512,1.22679958,103200.0,103190.0,0.14560384]
["bitfinex-derivatives","BTCF0:USTF0",1734295478211,1.19539958,103200.0,103190.0,0.17730384]
["bitfinex-derivatives","BTCF0:USTF0",1734295478808,1.21513764,103200.0,103190.0,0.17730384]
["bitfinex-derivatives","BTCF0:USTF0",1734295481211,1.11832494,103200.0,103190.0,0.17730384]
["bitfinex-derivatives","BTCF0:USTF0",1734295481416,0.9925934,103200.0,103190.0,0.17730384]
["bitfinex-derivatives","BTCF0:USTF0",1734295481619,1.1084238,103200.0,103190.0,0.20870384]
["bitfinex-derivatives","BTCF0:USTF0",1734295482519,1.15683015,103200.0,103190.0,0.70870384]
["bitfinex-derivatives","BTCF0:USTF0",1734295482907,1.1084238,103200.0,103190.0,0.70870384]
["bitfinex-derivatives","BTCF0:USTF0",1734295484117,1.15683015,103200.0,103190.0,0.70820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295484517,1.04099975,103200.0,103190.0,0.70820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295495023,0.68019975,103200.0,103190.0,0.70820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295495220,0.6317934,103200.0,103190.0,0.75667484]
["bitfinex-derivatives","BTCF0:USTF0",1734295497922,0.63182387,103200.0,103190.0,0.75667484]
["bitfinex-derivatives","BTCF0:USTF0",1734295498317,1.02254387,103200.0,103190.0,0.70820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295498517,1.07098069,103200.0,103190.0,0.70820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295500218,1.07098069,103200.0,103190.0,0.20820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295501716,1.24511858,103200.0,103190.0,0.20820384]
["bitfinex-derivatives","BTCF0:USTF0",1734295502424,1.24511858,103200.0,103190.0,0.25667484]
["bitfinex-derivatives","BTCF0:USTF0",1734295502620,1.19668176,103200.0,103190.0,0.25667484]
["bitfinex-derivatives","BTCF0:USTF0",1734295503218,1.02254387,103200.0,103190.0,0.25667484]
["bitfinex-derivatives","BTCF0:USTF0",1734295503620,1.02254209,103200.0,103190.0,0.25667484]
["bitfinex-derivatives","BTCF0:USTF0",1734295505328,0.59356899,103200.0,103190.0,0.30510988]
["bitfinex-derivatives","BTCF0:USTF0",1734295505528,0.70961934,103200.0,103190.0,0.89276474]
["bitfinex-derivatives","BTCF0:USTF0",1734295506026,1.11885438,103200.0,103190.0,0.80191021]
["bitfinex-derivatives","BTCF0:USTF0",1734295506924,1.16728942,103200.0,103190.0,0.72203921]
["bitfinex-derivatives","BTCF0:USTF0",1734295507125,1.22537696,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295507526,1.22567898,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295507732,1.22567565,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295508231,1.08061163,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295508626,1.22566545,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295508834,1.22566368,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295509221,1.22566303,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295509431,1.08061163,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295510233,1.22568662,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295510435,1.08061163,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295514632,1.03217659,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295514830,1.03217659,103200.0,103190.0,0.19357484]
["bitfinex-derivatives","BTCF0:USTF0",1734295515733,1.03217659,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295517529,1.08061163,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295522141,1.09980426,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295522941,1.09980426,103200.0,103190.0,0.37771075]
["bitfinex-derivatives","BTCF0:USTF0",1734295532951,1.09980426,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295533139,1.1482393,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295533356,0.92566637,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295534437,1.0996851,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295534946,0.92566637,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295537344,1.14808443,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295537741,0.97410141,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295538143,1.17731185,103200.0,103190.0,0.14510384]
["bitfinex-derivatives","BTCF0:USTF0",1734295538453,1.17731185,103200.0,103160.0,0.23406081]
["bitfinex-derivatives","BTCF0:USTF0",1734295538454,0.04848,103170.0,103160.0,0.23406081]
["bitfinex-derivatives","BTCF0:USTF0",1734295538637,0.6026163,103170.0,103160.0,0.23406081]
["bitfinex-derivatives","BTCF0:USTF0",1734295538842,0.6026163,103170.0,103160.0,0.3799136]
["bitfinex-derivatives","BTCF0:USTF0",1734295539040,0.6661163,103170.0,103160.0,0.3799136]
["bitfinex-derivatives","BTCF0:USTF0",1734295539241,0.66619299,103170.0,103160.0,0.3799136]
["bitfinex-derivatives","BTCF0:USTF0",1734295539522,0.66619299,103170.0,103160.0,0.14730669]
["bitfinex-derivatives","BTCF0:USTF0",1734295540343,0.78198966,103170.0,103160.0,0.14730669]
["bitfinex-derivatives","BTCF0:USTF0",1734295541448,0.6370884,103170.0,103160.0,0.14730669]
["bitfinex-derivatives","BTCF0:USTF0",1734295543050,0.6370884,103170.0,103160.0,0.14585279]
["bitfinex-derivatives","BTCF0:USTF0",1734295545349,0.44763995,103170.0,103160.0,0.24277283]
["bitfinex-derivatives","BTCF0:USTF0",1734295545549,0.36087669,103170.0,103160.0,1.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1734295546653,0.36087669,103170.0,103160.0,1.12734615]
["bitfinex-derivatives","BTCF0:USTF0",1734295546852,0.36087669,103170.0,103160.0,1.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1734295549052,0.36087669,103170.0,103160.0,1.03047607]
["bitfinex-derivatives","BTCF0:USTF0",1734295549253,0.36087669,103170.0,103160.0,1.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1734295549653,7.669e-05,103170.0,103160.0,1.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1734295549860,0.36087669,103170.0,103160.0,1.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1734295550457,0.36087669,103170.0,103160.0,1.07941111]
["bitfinex-derivatives","BTCF0:USTF0",1734295552554,7.669e-05,103170.0,103160.0,1.07941111]
["bitfinex-derivatives","BTCF0:USTF0",1734295552856,0.40935669,103170.0,103160.0,1.03697974]
["bitfinex-derivatives","BTCF0:USTF0",1734295553172,0.49611995,103170.0,103160.0,1.03697974]
["bitfinex-derivatives","BTCF0:USTF0",1734295553763,0.13531995,103170.0,103160.0,1.03697974]
["bitfinex-derivatives","BTCF0:USTF0",1734295553955,0.49611995,103170.0,103160.0,1.03697974]
["bitfinex-derivatives","BTCF0:USTF0",1734295556355,0.04855669,103170.0,103160.0,1.32777615]
["bitfinex-derivatives","BTCF0:USTF0",1734295557355,0.04855669,103170.0,103160.0,1.71429284]
["bitfinex-derivatives","BTCF0:USTF0",1734295557560,7.669e-05,103170.0,103160.0,1.75671867]
["bitfinex-derivatives","BTCF0:USTF0",1734295559383,0.08683995,103170.0,103160.0,1.75671867]
["bitfinex-derivatives","BTCF0:USTF0",1734295559557,7.669e-05,103170.0,103160.0,1.75671867]
["bitfinex-derivatives","BTCF0:USTF0",1734295559849,0.08683995,103170.0,103160.0,1.75671867]
["bitfinex-derivatives","BTCF0:USTF0",1734295560048,7.669e-05,103170.0,103160.0,1.75671867]
["bitfinex-derivatives","BTCF0:USTF0",1734295560256,7.669e-05,103170.0,103160.0,1.75619084]
["bitfinex-derivatives","BTCF0:USTF0",1734295560465,7.669e-05,103170.0,103160.0,2.10462588]
["bitfinex-derivatives","BTCF0:USTF0",1734295562061,7.669e-05,103170.0,103160.0,2.0077558]
["bitfinex-derivatives","BTCF0:USTF0",1734295562364,7.669e-05,103170.0,103160.0,2.10462588]
["bitfinex-derivatives","BTCF0:USTF0",1734295562553,7.669e-05,103170.0,103160.0,2.45358157]
["bitfinex-derivatives","BTCF0:USTF0",1734295562962,7.669e-05,103170.0,103160.0,2.15358157]
["bitfinex-derivatives","BTCF0:USTF0",1734295563659,7.669e-05,103170.0,103160.0,1.86278516]
["bitfinex-derivatives","BTCF0:USTF0",1734295563855,7.669e-05,103170.0,103160.0,1.82035933]
["bitfinex-derivatives","BTCF0:USTF0",1734295564059,7.669e-05,103170.0,103160.0,1.86278328]
["bitfinex-derivatives","BTCF0:USTF0",1734295564257,7.669e-05,103170.0,103160.0,1.86228328]
["bitfinex-derivatives","BTCF0:USTF0",1734295564593,7.669e-05,103170.0,103160.0,1.81985933]
["bitfinex-derivatives","BTCF0:USTF0",1734295564763,7.669e-05,103170.0,103160.0,1.86228286]
["bitfinex-derivatives","BTCF0:USTF0",1734295565854,7.669e-05,103170.0,103160.0,1.77505665]
["bitfinex-derivatives","BTCF0:USTF0",1734295566056,7.669e-05,103170.0,103160.0,2.11381767]
["bitfinex-derivatives","BTCF0:USTF0",1734295566453,7.669e-05,103170.0,103160.0,1.69493876]
["bitfinex-derivatives","BTCF0:USTF0",1734295566671,0.13531995,103170.0,103160.0,1.39441811]
["bitfinex-derivatives","BTCF0:USTF0",1734295567667,0.13531995,103170.0,103160.0,1.39530651]
["bitfinex-derivatives","BTCF0:USTF0",1734295568068,0.08683995,103170.0,103160.0,1.44374155]
["bitfinex-derivatives","BTCF0:USTF0",1734295568266,0.20255993,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734295568569,0.20255993,103180.0,103170.0,1.25860472]
["bitfinex-derivatives","BTCF0:USTF0",1734295568570,0.08676326,103180.0,103170.0,1.25860472]
["bitfinex-derivatives","BTCF0:USTF0",1734295568775,0.56335993,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734295568965,0.56335993,103190.0,103180.0,0.35915194]
["bitfinex-derivatives","BTCF0:USTF0",1734295569167,0.56335993,103190.0,103180.0,0.50394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295569469,0.56335993,103190.0,103180.0,1.00394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295569668,0.61183093,103190.0,103180.0,1.00394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295570162,0.66026597,103190.0,103180.0,0.95551159]
["bitfinex-derivatives","BTCF0:USTF0",1734295570358,0.57350271,103190.0,103180.0,0.87703659]
["bitfinex-derivatives","BTCF0:USTF0",1734295570564,0.60400271,103190.0,103180.0,0.87703659]
["bitfinex-derivatives","BTCF0:USTF0",1734295572370,0.74890397,103190.0,103180.0,0.87703659]
["bitfinex-derivatives","BTCF0:USTF0",1734295574365,0.6331073,103190.0,103180.0,0.87703659]
["bitfinex-derivatives","BTCF0:USTF0",1734295574570,0.6649073,103190.0,103180.0,0.14479469]
["bitfinex-derivatives","BTCF0:USTF0",1734295574770,0.61647226,103190.0,103180.0,0.14479469]
["bitfinex-derivatives","BTCF0:USTF0",1734295575009,0.61647226,103190.0,103180.0,0.47394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295575970,0.73241276,103190.0,103180.0,0.47394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295579480,0.73291276,103190.0,103180.0,0.47394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295580971,1.12363276,103190.0,103180.0,0.47394663]
["bitfinex-derivatives","BTCF0:USTF0",1734295581680,1.12363276,103190.0,103180.0,0.42551159]
["bitfinex-derivatives","BTCF0:USTF0",1734295583074,1.1720678,103190.0,103180.0,0.37703659]
["bitfinex-derivatives","BTCF0:USTF0",1734295585175,1.0561273,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295586979,1.23000881,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295587185,1.23000881,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295588584,1.08510755,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295592782,1.09966756,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295592982,1.08510755,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295593575,1.09966756,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295593774,1.08510755,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295593977,1.03667251,103190.0,103180.0,0.36752732]
["bitfinex-derivatives","BTCF0:USTF0",1734295594176,1.16438254,103190.0,103180.0,0.36752732]
["bitfinex-derivatives","BTCF0:USTF0",1734295594686,1.14982253,103190.0,103180.0,0.36752732]
["bitfinex-derivatives","BTCF0:USTF0",1734295595187,0.97594102,103190.0,103180.0,0.36752732]
["bitfinex-derivatives","BTCF0:USTF0",1734295595988,0.97594102,103190.0,103180.0,0.59976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295596183,0.99050103,103190.0,103180.0,0.59976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295596388,0.97544102,103190.0,103180.0,0.59976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295596580,0.97544102,103190.0,103180.0,1.09976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295598093,1.14932253,103190.0,103180.0,1.09976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295598282,1.14932253,103190.0,103180.0,0.86752732]
["bitfinex-derivatives","BTCF0:USTF0",1734295598478,1.14932253,103190.0,103180.0,1.09976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295598684,0.97544102,103190.0,103180.0,1.09976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295598886,1.14932253,103190.0,103180.0,1.09976922]
["bitfinex-derivatives","BTCF0:USTF0",1734295599382,1.14932253,103190.0,103180.0,1.05133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295600684,1.14932253,103190.0,103180.0,1.09980918]
["bitfinex-derivatives","BTCF0:USTF0",1734295600875,1.14932253,103190.0,103180.0,1.13120918]
["bitfinex-derivatives","BTCF0:USTF0",1734295602484,1.19775757,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295602690,1.05280755,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295603189,1.19779742,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295603383,1.02391591,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295603583,1.19779742,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295604887,1.02391591,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295605682,1.19779742,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295607191,1.05280755,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295607489,1.19780326,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295607890,1.05280755,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295608090,1.19780318,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295608293,1.05280755,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295608589,1.05280755,103190.0,103180.0,0.31909228]
["bitfinex-derivatives","BTCF0:USTF0",1734295608791,1.05280755,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295610791,1.07224259,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295612692,1.02380755,103190.0,103180.0,0.55133418]
["bitfinex-derivatives","BTCF0:USTF0",1734295612899,1.16886191,103190.0,103180.0,0.58303418]
["bitfinex-derivatives","BTCF0:USTF0",1734295613297,1.13836191,103190.0,103180.0,0.58303418]
["bitfinex-derivatives","BTCF0:USTF0",1734295613592,1.13836191,103190.0,103180.0,0.40873659]
["bitfinex-derivatives","BTCF0:USTF0",1734295614093,0.9644804,103190.0,103180.0,0.40873659]
["bitfinex-derivatives","BTCF0:USTF0",1734295614295,1.13836191,103190.0,103180.0,0.40873659]
["bitfinex-derivatives","BTCF0:USTF0",1734295614795,0.9644804,103190.0,103180.0,0.40873659]
["bitfinex-derivatives","BTCF0:USTF0",1734295617289,0.94504536,103190.0,103180.0,0.40873659]
["bitfinex-derivatives","BTCF0:USTF0",1734295625105,0.96483624,103190.0,103180.0,0.40873659]
["bitfinex-derivatives","BTCF0:USTF0",1734295626908,0.96483624,103190.0,103180.0,0.45717163]
["bitfinex-derivatives","BTCF0:USTF0",1734295627107,1.13871775,103190.0,103180.0,0.45717163]
["bitfinex-derivatives","BTCF0:USTF0",1734295627301,1.13871775,103190.0,103180.0,0.50564663]
["bitfinex-derivatives","BTCF0:USTF0",1734295628236,1.11892687,103190.0,103180.0,0.50564663]
["bitfinex-derivatives","BTCF0:USTF0",1734295628502,1.11892687,103190.0,103180.0,0.53594663]
["bitfinex-derivatives","BTCF0:USTF0",1734295631205,0.94504536,103190.0,103180.0,0.53594663]
["bitfinex-derivatives","BTCF0:USTF0",1734295635908,0.94504536,103190.0,103180.0,0.58438167]
["bitfinex-derivatives","BTCF0:USTF0",1734295636208,0.94504536,103190.0,103180.0,0.53594663]
["bitfinex-derivatives","BTCF0:USTF0",1734295636722,0.94504536,103190.0,103180.0,0.49594663]
["bitfinex-derivatives","BTCF0:USTF0",1734295637410,0.89657436,103190.0,103180.0,0.85853505]
["bitfinex-derivatives","BTCF0:USTF0",1734295637712,0.50677068,103190.0,103180.0,2.36829074]
["bitfinex-derivatives","BTCF0:USTF0",1734295638014,0.59381181,103190.0,103180.0,2.07796428]
["bitfinex-derivatives","BTCF0:USTF0",1734295638313,0.20309181,103190.0,103180.0,2.07796428]
["bitfinex-derivatives","BTCF0:USTF0",1734295638508,0.06615068,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734295638710,0.06615068,103200.0,103190.0,0.72499008]
["bitfinex-derivatives","BTCF0:USTF0",1734295638908,0.06615068,103200.0,103190.0,0.86961537]
["bitfinex-derivatives","BTCF0:USTF0",1734295639114,0.06615068,103200.0,103190.0,1.36961537]
["bitfinex-derivatives","BTCF0:USTF0",1734295639317,0.06665068,103200.0,103190.0,1.32118033]
["bitfinex-derivatives","BTCF0:USTF0",1734295639714,0.0005,103200.0,103190.0,1.32118033]
["bitfinex-derivatives","BTCF0:USTF0",1734295640316,0.55577143,103210.0,103190.0,1.27270933]
["bitfinex-derivatives","BTCF0:USTF0",1734295640514,0.41071707,103210.0,103200.0,0.50332237]
["bitfinex-derivatives","BTCF0:USTF0",1734295640735,0.41071707,103210.0,103200.0,0.55175741]
["bitfinex-derivatives","BTCF0:USTF0",1734295640910,0.41071707,103210.0,103200.0,0.69801717]
["bitfinex-derivatives","BTCF0:USTF0",1734295641108,0.42047837,103210.0,103200.0,0.69801717]
["bitfinex-derivatives","BTCF0:USTF0",1734295642217,0.42047837,103210.0,103200.0,1.22851717]
["bitfinex-derivatives","BTCF0:USTF0",1734295642424,0.58427136,103220.0,103200.0,1.58927064]
["bitfinex-derivatives","BTCF0:USTF0",1734295642720,0.439217,103220.0,103210.0,0.27094048]
["bitfinex-derivatives","BTCF0:USTF0",1734295643016,0.439217,103220.0,103210.0,0.64802094]
["bitfinex-derivatives","BTCF0:USTF0",1734295643420,0.439217,103220.0,103210.0,1.14802094]
["bitfinex-derivatives","BTCF0:USTF0",1734295643613,0.439217,103220.0,103210.0,0.91574874]
["bitfinex-derivatives","BTCF0:USTF0",1734295645225,0.44898581,103220.0,103210.0,0.91574874]
["bitfinex-derivatives","BTCF0:USTF0",1734295648224,0.44898581,103220.0,103210.0,0.7417043]
["bitfinex-derivatives","BTCF0:USTF0",1734295648828,0.80978581,103220.0,103210.0,0.7417043]
["bitfinex-derivatives","BTCF0:USTF0",1734295651021,0.80978581,103220.0,103210.0,0.91574874]
["bitfinex-derivatives","BTCF0:USTF0",1734295652333,0.84018581,103220.0,103210.0,0.91574874]
["bitfinex-derivatives","BTCF0:USTF0",1734295654427,0.84068581,103220.0,103210.0,0.91574874]
["bitfinex-derivatives","BTCF0:USTF0",1734295655027,0.84068581,103220.0,103210.0,0.8673137]
["bitfinex-derivatives","BTCF0:USTF0",1734295655028,0.88912085,103220.0,103210.0,0.8673137]
["bitfinex-derivatives","BTCF0:USTF0",1734295655325,0.92042085,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295655825,0.87198581,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295656349,0.92042085,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295659535,1.06547521,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295661036,1.11391025,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295661427,1.06547521,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295663633,1.23935672,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295664536,1.09430236,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295664926,1.06512555,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295666040,0.96885589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295666233,1.1427374,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295667632,1.14257833,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295669029,1.44257833,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295669435,1.44207833,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295669635,0.96835589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295669830,1.47156633,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295670431,1.17156633,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295670633,0.96835589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295670928,1.17156633,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295671445,0.96835589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295671737,0.87148581,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295671935,0.93448086,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295672147,1.10807149,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295672443,1.09351148,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295672632,1.14194652,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295672832,1.15650653,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295673238,1.10807149,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295679146,1.05963645,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295679346,1.10807149,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295680446,1.09351148,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295683444,0.96835589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295684648,1.17156633,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295686255,1.12313129,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295686448,0.91992085,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295687352,0.96835589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295688557,1.17156633,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295691057,0.96835589,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295692753,0.9829159,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295696958,1.18612634,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295704370,1.1376913,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295707371,1.15661684,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295707871,1.43729239,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295709875,1.41836685,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295711371,1.18612634,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295711674,1.17156633,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295712168,1.19128691,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295712973,1.20584692,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295713472,1.56664692,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295713974,1.79888743,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295717777,1.36343648,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295719476,0.64183648,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295719672,1.36343648,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295720273,1.3437159,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295722374,1.363508,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295723370,0.641908,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295723575,1.363508,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295725676,0.641908,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295725884,1.56671844,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295726384,0.84511844,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295726580,1.56671844,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295729283,0.84511844,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295729487,1.56671844,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295731580,1.55215843,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295733284,1.56671844,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295733788,1.363508,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295734491,1.31507296,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295734990,1.29528086,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295737385,1.31499127,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295740730,1.36342631,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295740891,1.56663675,103220.0,103210.0,0.14480826]
["bitfinex-derivatives","BTCF0:USTF0",1734295741101,1.56663675,103220.0,103200.0,0.17404444]
["bitfinex-derivatives","BTCF0:USTF0",1734295741288,0.048466,103200.0,103190.0,0.46951664]
["bitfinex-derivatives","BTCF0:USTF0",1734295741593,0.67899736,103200.0,103190.0,0.61491819]
["bitfinex-derivatives","BTCF0:USTF0",1734295741787,0.63186668,103200.0,103190.0,0.61491819]
["bitfinex-derivatives","BTCF0:USTF0",1734295744193,1.02258668,103200.0,103190.0,0.61491819]
["bitfinex-derivatives","BTCF0:USTF0",1734295744586,1.02258668,103200.0,103190.0,0.61541819]
["bitfinex-derivatives","BTCF0:USTF0",1734295745110,1.02258668,103200.0,103190.0,0.31994599]
["bitfinex-derivatives","BTCF0:USTF0",1734295745111,0.89685608,103200.0,103190.0,0.31994599]
["bitfinex-derivatives","BTCF0:USTF0",1734295745394,0.92925608,103200.0,103190.0,0.14590155]
["bitfinex-derivatives","BTCF0:USTF0",1734295745597,0.96045608,103200.0,103190.0,0.14590155]
["bitfinex-derivatives","BTCF0:USTF0",1734295746500,0.96045608,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295747494,1.1344952,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295748799,1.13447222,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295750493,1.14405387,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295752005,1.15861388,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295752402,1.14405387,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295752798,1.15861388,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295754103,0.79781388,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295754303,1.51941388,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295757406,1.44203144,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295757604,1.53890152,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295759000,1.53880573,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295761004,1.36488538,103200.0,103190.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1734295764673,0.048475,103180.0,103170.0,0.17404444]
["bitfinex-derivatives","BTCF0:USTF0",1734295764807,0.04848,103170.0,103160.0,0.48329692]
["bitfinex-derivatives","BTCF0:USTF0",1734295765007,0.57368972,103170.0,103160.0,0.48329692]
["bitfinex-derivatives","BTCF0:USTF0",1734295765210,0.57368972,103170.0,103160.0,0.62814501]
["bitfinex-derivatives","BTCF0:USTF0",1734295766811,0.71865604,103170.0,103160.0,0.62814501]
["bitfinex-derivatives","BTCF0:USTF0",1734295767012,0.71865604,103170.0,103160.0,0.39587281]
["bitfinex-derivatives","BTCF0:USTF0",1734295767209,0.57368972,103170.0,103160.0,0.39587281]
["bitfinex-derivatives","BTCF0:USTF0",1734295767511,0.71865604,103170.0,103160.0,0.39587281]
["bitfinex-derivatives","BTCF0:USTF0",1734295767710,0.57368972,103170.0,103160.0,0.62814501]
["bitfinex-derivatives","BTCF0:USTF0",1734295768304,0.71865604,103170.0,103160.0,0.39587281]
["bitfinex-derivatives","BTCF0:USTF0",1734295771709,0.72824887,103170.0,103160.0,0.39587281]
["bitfinex-derivatives","BTCF0:USTF0",1734295772806,0.61227419,103170.0,103160.0,0.39587281]
["bitfinex-derivatives","BTCF0:USTF0",1734295773514,0.61227419,103170.0,103160.0,0.39513281]
["bitfinex-derivatives","BTCF0:USTF0",1734295774499,0.61227419,103170.0,103160.0,0.39563281]
["bitfinex-derivatives","BTCF0:USTF0",1734295775504,0.83466881,103170.0,103160.0,0.14534809]
["bitfinex-derivatives","BTCF0:USTF0",1734295775707,0.72300249,103170.0,103160.0,0.14534809]
["bitfinex-derivatives","BTCF0:USTF0",1734295776501,0.72300249,103170.0,103160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734295777705,0.72300249,103170.0,103140.0,0.3273722]
["bitfinex-derivatives","BTCF0:USTF0",1734295777908,0.66059338,103150.0,103140.0,0.36981198]
["bitfinex-derivatives","BTCF0:USTF0",1734295778103,0.66059338,103150.0,103140.0,0.39740875]
["bitfinex-derivatives","BTCF0:USTF0",1734295780111,0.66059338,103150.0,103140.0,0.35496897]
["bitfinex-derivatives","BTCF0:USTF0",1734295780313,0.54466861,103150.0,103140.0,0.35496897]
["bitfinex-derivatives","BTCF0:USTF0",1734295781322,1.02139338,103150.0,103140.0,0.12269677]
["bitfinex-derivatives","BTCF0:USTF0",1734295782716,0.693566,103160.0,103150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734295782717,0.08691511,103160.0,103150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734295782919,0.50578994,103170.0,103150.0,1.57094597]
["bitfinex-derivatives","BTCF0:USTF0",1734295783111,0.50578994,103170.0,103160.0,0.32649547]
["bitfinex-derivatives","BTCF0:USTF0",1734295783411,0.55422498,103170.0,103160.0,0.51393242]
["bitfinex-derivatives","BTCF0:USTF0",1734295783617,0.67014975,103170.0,103160.0,0.23999478]
["bitfinex-derivatives","BTCF0:USTF0",1734295783917,0.58323464,103170.0,103160.0,0.23999478]
["bitfinex-derivatives","BTCF0:USTF0",1734295784615,0.58323464,103170.0,103160.0,0.23949478]
["bitfinex-derivatives","BTCF0:USTF0",1734295785714,0.58323464,103170.0,103160.0,0.17579478]
["bitfinex-derivatives","BTCF0:USTF0",1734295786015,0.58323464,103170.0,103160.0,0.14499478]
["bitfinex-derivatives","BTCF0:USTF0",1734295786215,0.61221583,103170.0,103160.0,0.14499478]
["bitfinex-derivatives","BTCF0:USTF0",1734295787218,0.78617541,103170.0,103160.0,0.14499478]
["bitfinex-derivatives","BTCF0:USTF0",1734295787411,0.61221583,103170.0,103160.0,0.14499478]
["bitfinex-derivatives","BTCF0:USTF0",1734295789417,0.61221583,103170.0,103160.0,0.24186486]
["bitfinex-derivatives","BTCF0:USTF0",1734295789418,0.50570596,103170.0,103160.0,0.24186486]
["bitfinex-derivatives","BTCF0:USTF0",1734295789762,0.56366891,103170.0,103160.0,0.86477615]
["bitfinex-derivatives","BTCF0:USTF0",1734295789912,0.44774428,103170.0,103160.0,1.15757615]
["bitfinex-derivatives","BTCF0:USTF0",1734295790107,0.44774428,103170.0,103160.0,1.10914111]
["bitfinex-derivatives","BTCF0:USTF0",1734295790318,0.44774428,103170.0,103160.0,1.06671029]
["bitfinex-derivatives","BTCF0:USTF0",1734295790621,0.44774428,103170.0,103160.0,1.11514533]
["bitfinex-derivatives","BTCF0:USTF0",1734295790820,0.08694428,103170.0,103160.0,0.88314986]
["bitfinex-derivatives","BTCF0:USTF0",1734295791708,0.61409939,103180.0,103160.0,1.72770259]
["bitfinex-derivatives","BTCF0:USTF0",1734295791912,0.61409939,103180.0,103170.0,0.04843504]
["bitfinex-derivatives","BTCF0:USTF0",1734295792409,0.52715511,103180.0,103170.0,0.24263537]
["bitfinex-derivatives","BTCF0:USTF0",1734295792608,0.52665511,103180.0,103170.0,0.24263537]
["bitfinex-derivatives","BTCF0:USTF0",1734295793624,0.53702975,103180.0,103170.0,0.24263537]
["bitfinex-derivatives","BTCF0:USTF0",1734295794623,0.53652975,103180.0,103170.0,0.47473607]
["bitfinex-derivatives","BTCF0:USTF0",1734295794821,0.58496479,103180.0,103170.0,0.42630103]
["bitfinex-derivatives","BTCF0:USTF0",1734295795223,0.58496479,103180.0,103170.0,0.19420033]
["bitfinex-derivatives","BTCF0:USTF0",1734295795639,0.58546479,103180.0,103170.0,0.19420033]
["bitfinex-derivatives","BTCF0:USTF0",1734295796623,0.58496479,103180.0,103170.0,0.19420033]
["bitfinex-derivatives","BTCF0:USTF0",1734295796925,0.58496479,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295797326,0.61696479,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295797526,0.68336479,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295798325,0.73179983,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295798522,0.73129983,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295798719,0.68286479,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295798920,0.56694016,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295799134,0.71184612,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295799517,0.76078116,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295800122,0.71234612,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295800321,0.56744016,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295800523,0.56694016,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295800833,0.71184612,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295801028,0.87615198,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295801532,0.87665198,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295802631,0.87615198,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295803632,0.87665198,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295806637,0.76078116,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295808431,0.66391108,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295808632,0.76078116,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295810131,1.12158116,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295811629,1.51238116,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295812230,1.41551108,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295812429,1.46394612,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295812630,1.46344612,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295813337,1.48275753,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295813839,1.49731754,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295814031,1.54575258,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295814537,1.49731754,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295815635,1.48275753,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295816031,1.43432249,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295816235,1.48275753,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295816640,0.76115753,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295816931,1.48275753,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295817639,1.65671711,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295817960,1.48275753,103180.0,103170.0,0.14572033]
["bitfinex-derivatives","BTCF0:USTF0",1734295819235,1.51181115,103180.0,103170.0,0.37782103]
["bitfinex-derivatives","BTCF0:USTF0",1734295826533,1.2976887,103180.0,103170.0,0.37782103]
["bitfinex-derivatives","BTCF0:USTF0",1734295826738,0.89829611,103180.0,103170.0,1.23675231]
["bitfinex-derivatives","BTCF0:USTF0",1734295826940,0.261445,103190.0,103170.0,2.48675945]
["bitfinex-derivatives","BTCF0:USTF0",1734295827129,0.11620337,103190.0,103180.0,1.20873004]
["bitfinex-derivatives","BTCF0:USTF0",1734295827335,0.11620337,103190.0,103180.0,1.19817643]
["bitfinex-derivatives","BTCF0:USTF0",1734295827535,0.409269,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734295827843,0.409269,103200.0,103190.0,0.45931756]
["bitfinex-derivatives","BTCF0:USTF0",1734295828041,0.55451063,103200.0,103190.0,0.45931756]
["bitfinex-derivatives","BTCF0:USTF0",1734295828237,0.409269,103200.0,103190.0,0.45931756]
["bitfinex-derivatives","BTCF0:USTF0",1734295829143,0.41906086,103200.0,103190.0,0.45931756]
["bitfinex-derivatives","BTCF0:USTF0",1734295831247,0.05826086,103200.0,103190.0,0.5077526]
["bitfinex-derivatives","BTCF0:USTF0",1734295832847,0.00979186,103200.0,103190.0,0.8685526]
["bitfinex-derivatives","BTCF0:USTF0",1734295833046,0.85179407,103210.0,103190.0,0.8685526]
["bitfinex-derivatives","BTCF0:USTF0",1734295833244,0.85179407,103210.0,103200.0,0.04843504]
["bitfinex-derivatives","BTCF0:USTF0",1734295833572,0.85179407,103210.0,103200.0,0.24133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295833950,0.86167197,103210.0,103200.0,0.24133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295834652,0.86217197,103210.0,103200.0,0.24133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295835539,0.83007197,103210.0,103200.0,0.24133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295836754,0.83007197,103210.0,103200.0,0.19289607]
["bitfinex-derivatives","BTCF0:USTF0",1734295838855,0.83007197,103210.0,103200.0,0.24133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295839650,0.83007197,103210.0,103200.0,0.19289607]
["bitfinex-derivatives","BTCF0:USTF0",1734295841853,0.8104409,103210.0,103200.0,0.74133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295846663,0.8104409,103210.0,103200.0,0.78976615]
["bitfinex-derivatives","BTCF0:USTF0",1734295847169,0.8104409,103210.0,103200.0,0.74133111]
["bitfinex-derivatives","BTCF0:USTF0",1734295850161,0.8104409,103210.0,103200.0,0.78976615]
["bitfinex-derivatives","BTCF0:USTF0",1734295850359,0.8104409,103210.0,103200.0,0.75799607]
["bitfinex-derivatives","BTCF0:USTF0",1734295850567,0.4496409,103210.0,103200.0,1.08716998]
["bitfinex-derivatives","BTCF0:USTF0",1734295851160,0.4011779,103210.0,103200.0,1.08716998]
["bitfinex-derivatives","BTCF0:USTF0",1734295851362,0.4011779,103210.0,103200.0,1.38716998]
["bitfinex-derivatives","BTCF0:USTF0",1734295851363,0.3913,103210.0,103200.0,1.38716998]
["bitfinex-derivatives","BTCF0:USTF0",1734295853963,0.3913,103210.0,103200.0,1.08716998]
["bitfinex-derivatives","BTCF0:USTF0",1734295854564,0.3913,103210.0,103200.0,1.37754977]
["bitfinex-derivatives","BTCF0:USTF0",1734295855662,0.3908,103210.0,103200.0,1.42548465]
["bitfinex-derivatives","BTCF0:USTF0",1734295856666,0.3908,103210.0,103200.0,1.4256217]
["bitfinex-derivatives","BTCF0:USTF0",1734295859374,0.3908,103210.0,103200.0,1.42558053]
["bitfinex-derivatives","BTCF0:USTF0",1734295862569,0.439261,103210.0,103200.0,1.26408784]
["bitfinex-derivatives","BTCF0:USTF0",1734295862780,0.800061,103210.0,103200.0,1.26408784]
["bitfinex-derivatives","BTCF0:USTF0",1734295863071,0.896361,103210.0,103200.0,1.26393346]
["bitfinex-derivatives","BTCF0:USTF0",1734295864169,0.896361,103210.0,103200.0,1.54594485]
["bitfinex-derivatives","BTCF0:USTF0",1734295867072,0.896361,103210.0,103200.0,0.97355367]
["bitfinex-derivatives","BTCF0:USTF0",1734295868475,0.896361,103210.0,103200.0,0.92508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295869573,1.04160263,103210.0,103200.0,0.92508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295870777,1.04160263,103210.0,103200.0,0.96750193]
["bitfinex-derivatives","BTCF0:USTF0",1734295874480,1.04160263,103210.0,103200.0,0.92508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295875277,0.65080263,103210.0,103200.0,0.92508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295878392,0.69923767,103210.0,103200.0,0.37665263]
["bitfinex-derivatives","BTCF0:USTF0",1734295879388,0.65080263,103210.0,103200.0,0.37665263]
["bitfinex-derivatives","BTCF0:USTF0",1734295879586,0.65080263,103210.0,103200.0,0.42508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295880178,1.04144263,103210.0,103200.0,0.42508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295881784,0.68064263,103210.0,103200.0,0.42508767]
["bitfinex-derivatives","BTCF0:USTF0",1734295881978,1.04144263,103210.0,103200.0,0.37665263]
["bitfinex-derivatives","BTCF0:USTF0",1734295883283,1.08987767,103210.0,103200.0,0.37665263]
["bitfinex-derivatives","BTCF0:USTF0",1734295883788,1.08987767,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295883789,1.26383725,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295883984,1.11859562,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295884187,1.26381443,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295889490,1.11859562,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295890689,1.26381628,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295891089,1.11859562,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295892590,1.47939562,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295895596,1.47939562,103210.0,103200.0,0.31872083]
["bitfinex-derivatives","BTCF0:USTF0",1734295904500,1.43096058,103210.0,103200.0,0.31872083]
["bitfinex-derivatives","BTCF0:USTF0",1734295904801,1.47939562,103210.0,103200.0,0.31872083]
["bitfinex-derivatives","BTCF0:USTF0",1734295914011,1.30543604,103210.0,103200.0,0.31872083]
["bitfinex-derivatives","BTCF0:USTF0",1734295914394,1.30543604,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295914596,1.35387108,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295914814,1.55708152,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295915195,1.35387108,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295915997,1.35387108,103210.0,103200.0,0.31872083]
["bitfinex-derivatives","BTCF0:USTF0",1734295916506,1.35387108,103210.0,103200.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1734295928355,1.35387108,103210.0,103200.0,0.13941002]
["bitfinex-derivatives","BTCF0:USTF0",1734295928713,1.55708152,103210.0,103200.0,0.13941002]
["bitfinex-derivatives","BTCF0:USTF0",1734295932113,1.78932203,103210.0,103200.0,0.13941002]
["bitfinex-derivatives","BTCF0:USTF0",1734295932320,1.78932203,103210.0,103200.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734295932532,0.048471,103190.0,103180.0,0.17429076]
["bitfinex-derivatives","BTCF0:USTF0",1734295932718,1.04106982,103190.0,103180.0,0.17429076]
["bitfinex-derivatives","BTCF0:USTF0",1734295932915,0.048475,103180.0,103170.0,0.44096707]
["bitfinex-derivatives","BTCF0:USTF0",1734295933115,0.77693769,103180.0,103170.0,0.44096707]
["bitfinex-derivatives","BTCF0:USTF0",1734295933313,0.60280895,103180.0,103170.0,0.5869228]
["bitfinex-derivatives","BTCF0:USTF0",1734295935430,0.60280895,103180.0,103170.0,0.35470024]
["bitfinex-derivatives","BTCF0:USTF0",1734295936421,0.7187847,103180.0,103170.0,0.35470024]
["bitfinex-derivatives","BTCF0:USTF0",1734295937227,0.60280895,103180.0,103170.0,0.35470024]
["bitfinex-derivatives","BTCF0:USTF0",1734295937521,0.72845637,103180.0,103170.0,0.35470024]
["bitfinex-derivatives","BTCF0:USTF0",1734295939819,0.72845637,103180.0,103170.0,0.35520024]
["bitfinex-derivatives","BTCF0:USTF0",1734295940526,0.77689141,103180.0,103170.0,0.35520024]
["bitfinex-derivatives","BTCF0:USTF0",1734295940728,0.72845637,103180.0,103170.0,0.35520024]
["bitfinex-derivatives","BTCF0:USTF0",1734295941129,0.68002133,103180.0,103170.0,0.35520024]
["bitfinex-derivatives","BTCF0:USTF0",1734295941428,0.53492242,103180.0,103170.0,0.62985252]
["bitfinex-derivatives","BTCF0:USTF0",1734295941619,0.58335746,103180.0,103170.0,0.62985252]
["bitfinex-derivatives","BTCF0:USTF0",1734295942421,0.97411746,103180.0,103170.0,0.62985252]
["bitfinex-derivatives","BTCF0:USTF0",1734295942629,0.97411746,103180.0,103170.0,0.5874228]
["bitfinex-derivatives","BTCF0:USTF0",1734295944332,0.97411746,103180.0,103170.0,0.41313204]
["bitfinex-derivatives","BTCF0:USTF0",1734295944826,0.48644742,103180.0,103170.0,0.51004708]
["bitfinex-derivatives","BTCF0:USTF0",1734295945071,0.52523467,103190.0,103170.0,1.21110815]
["bitfinex-derivatives","BTCF0:USTF0",1734295945330,0.52523467,103190.0,103180.0,0.39136097]
["bitfinex-derivatives","BTCF0:USTF0",1734295945631,0.52523467,103190.0,103180.0,0.57939845]
["bitfinex-derivatives","BTCF0:USTF0",1734295946130,0.53487285,103190.0,103180.0,0.57939845]
["bitfinex-derivatives","BTCF0:USTF0",1734295947029,0.62186979,103190.0,103180.0,0.57939845]
["bitfinex-derivatives","BTCF0:USTF0",1734295948127,0.62186979,103190.0,103180.0,0.86977824]
["bitfinex-derivatives","BTCF0:USTF0",1734295948333,0.4477975,103190.0,103180.0,1.22899143]
["bitfinex-derivatives","BTCF0:USTF0",1734295948528,0.0869975,103190.0,103180.0,1.77141188]
["bitfinex-derivatives","BTCF0:USTF0",1734295948931,0.92571437,103200.0,103180.0,1.77141188]
["bitfinex-derivatives","BTCF0:USTF0",1734295948932,1.01271187,103200.0,103180.0,2.43269257]
["bitfinex-derivatives","BTCF0:USTF0",1734295949136,1.01271187,103200.0,103190.0,0.36139222]
["bitfinex-derivatives","BTCF0:USTF0",1734295949438,1.01271187,103200.0,103190.0,0.50589652]
["bitfinex-derivatives","BTCF0:USTF0",1734295949933,1.01321187,103200.0,103190.0,0.50589652]
["bitfinex-derivatives","BTCF0:USTF0",1734295950732,1.01271187,103200.0,103190.0,0.50589652]
["bitfinex-derivatives","BTCF0:USTF0",1734295951431,1.01271187,103200.0,103190.0,0.67995112]
["bitfinex-derivatives","BTCF0:USTF0",1734295951831,1.01321187,103200.0,103190.0,0.67995112]
["bitfinex-derivatives","BTCF0:USTF0",1734295952332,0.8390575,103200.0,103190.0,0.50589652]
["bitfinex-derivatives","BTCF0:USTF0",1734295952533,0.4782575,103200.0,103190.0,2.00551135]
["bitfinex-derivatives","BTCF0:USTF0",1734295952832,0.39076,103200.0,103190.0,2.05609554]
["bitfinex-derivatives","BTCF0:USTF0",1734295953040,0.39076,103200.0,103190.0,2.0076605]
["bitfinex-derivatives","BTCF0:USTF0",1734295953241,0.39076,103200.0,103190.0,2.09851034]
["bitfinex-derivatives","BTCF0:USTF0",1734295953537,0.39076,103200.0,103190.0,2.05007374]
["bitfinex-derivatives","BTCF0:USTF0",1734295953728,0.39126,103200.0,103190.0,2.05007374]
["bitfinex-derivatives","BTCF0:USTF0",1734295955240,0.39126,103200.0,103190.0,2.0076605]
["bitfinex-derivatives","BTCF0:USTF0",1734295955241,0.0005,103200.0,103190.0,2.0076605]
["bitfinex-derivatives","BTCF0:USTF0",1734295957038,0.0005,103200.0,103190.0,2.05007154]
["bitfinex-derivatives","BTCF0:USTF0",1734295957234,0.0005,103200.0,103190.0,2.0076605]
["bitfinex-derivatives","BTCF0:USTF0",1734295957739,0.0005,103200.0,103190.0,2.05007159]
["bitfinex-derivatives","BTCF0:USTF0",1734295957937,0.0005,103200.0,103190.0,1.75007159]
["bitfinex-derivatives","BTCF0:USTF0",1734295958231,0.0005,103200.0,103190.0,1.7076605]
["bitfinex-derivatives","BTCF0:USTF0",1734295959533,0.0005,103200.0,103190.0,1.65641506]
["bitfinex-derivatives","BTCF0:USTF0",1734295960332,0.0005,103200.0,103190.0,1.36603527]
["bitfinex-derivatives","BTCF0:USTF0",1734295961641,0.048966,103200.0,103190.0,1.36603527]
["bitfinex-derivatives","BTCF0:USTF0",1734295962338,0.048966,103200.0,103190.0,1.5396252]
["bitfinex-derivatives","BTCF0:USTF0",1734295963339,0.048966,103200.0,103190.0,1.36603527]
["bitfinex-derivatives","BTCF0:USTF0",1734295964036,0.048966,103200.0,103190.0,1.53963616]
["bitfinex-derivatives","BTCF0:USTF0",1734295964453,0.048966,103200.0,103190.0,1.36603527]
["bitfinex-derivatives","BTCF0:USTF0",1734295965744,0.048966,103200.0,103190.0,1.53967253]
["bitfinex-derivatives","BTCF0:USTF0",1734295965944,0.048966,103200.0,103190.0,1.36603527]
["bitfinex-derivatives","BTCF0:USTF0",1734295967545,0.048966,103200.0,103190.0,1.53972886]
["bitfinex-derivatives","BTCF0:USTF0",1734295968346,0.048966,103200.0,103190.0,1.36603527]
["bitfinex-derivatives","BTCF0:USTF0",1734295970446,0.048966,103200.0,103190.0,1.65641506]
["bitfinex-derivatives","BTCF0:USTF0",1734295971452,0.048966,103200.0,103190.0,1.93837118]
["bitfinex-derivatives","BTCF0:USTF0",1734295971638,0.048966,103200.0,103190.0,1.29561506]
["bitfinex-derivatives","BTCF0:USTF0",1734295971840,0.048466,103200.0,103190.0,1.57798828]
["bitfinex-derivatives","BTCF0:USTF0",1734295972139,0.048466,103200.0,103190.0,1.29561506]
["bitfinex-derivatives","BTCF0:USTF0",1734295972351,0.048466,103200.0,103190.0,1.34641859]
["bitfinex-derivatives","BTCF0:USTF0",1734295972851,0.60406693,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734295973043,0.24326693,103210.0,103200.0,0.50279152]
["bitfinex-derivatives","BTCF0:USTF0",1734295973345,0.24326693,103210.0,103200.0,0.64835752]
["bitfinex-derivatives","BTCF0:USTF0",1734295973548,0.3592296,103210.0,103200.0,0.47440446]
["bitfinex-derivatives","BTCF0:USTF0",1734295973742,0.7195296,103210.0,103200.0,0.47440446]
["bitfinex-derivatives","BTCF0:USTF0",1734295973942,0.3587296,103210.0,103200.0,0.64842651]
["bitfinex-derivatives","BTCF0:USTF0",1734295974142,0.7195296,103210.0,103200.0,0.47440446]
["bitfinex-derivatives","BTCF0:USTF0",1734295974339,0.7195296,103210.0,103200.0,0.5228395]
["bitfinex-derivatives","BTCF0:USTF0",1734295974543,0.20986693,103210.0,103200.0,1.09483671]
["bitfinex-derivatives","BTCF0:USTF0",1734295974744,0.21036693,103210.0,103200.0,1.36289929]
["bitfinex-derivatives","BTCF0:USTF0",1734295975251,0.21036693,103210.0,103200.0,1.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1734295975844,0.20986693,103210.0,103200.0,1.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1734295976753,0.21036693,103210.0,103200.0,1.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1734295977546,0.3263296,103210.0,103200.0,1.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1734295977752,0.3258296,103210.0,103200.0,1.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1734295978850,0.3263296,103210.0,103200.0,1.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1734295979040,0.11646267,103210.0,103200.0,2.0707388]
["bitfinex-derivatives","BTCF0:USTF0",1734295979244,0.08761258,103210.0,103200.0,2.4449458]
["bitfinex-derivatives","BTCF0:USTF0",1734295979459,0.0005,103210.0,103200.0,2.4767458]
["bitfinex-derivatives","BTCF0:USTF0",1734295979853,0.20307525,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734295980043,0.08711258,103220.0,103210.0,1.01540315]
["bitfinex-derivatives","BTCF0:USTF0",1734295980243,0.08711258,103220.0,103210.0,1.52219064]
["bitfinex-derivatives","BTCF0:USTF0",1734295980548,0.08711258,103220.0,103210.0,1.73182112]
["bitfinex-derivatives","BTCF0:USTF0",1734295980748,0.08711258,103220.0,103210.0,1.76984528]
["bitfinex-derivatives","BTCF0:USTF0",1734295981057,0.08711258,103220.0,103210.0,1.76372112]
["bitfinex-derivatives","BTCF0:USTF0",1734295981251,0.08711258,103220.0,103210.0,2.06012727]
["bitfinex-derivatives","BTCF0:USTF0",1734295982451,0.08711258,103220.0,103210.0,1.35037158]
["bitfinex-derivatives","BTCF0:USTF0",1734295982650,0.08711258,103220.0,103210.0,1.71117158]
["bitfinex-derivatives","BTCF0:USTF0",1734295983754,0.08711258,103220.0,103210.0,1.71056409]
["bitfinex-derivatives","BTCF0:USTF0",1734295984856,0.08761258,103220.0,103210.0,1.71056409]
["bitfinex-derivatives","BTCF0:USTF0",1734295987453,0.08761258,103220.0,103210.0,1.71055619]
["bitfinex-derivatives","BTCF0:USTF0",1734295987651,0.0005,103220.0,103210.0,1.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1734295988152,0.08761258,103220.0,103210.0,1.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1734295989253,0.0005,103220.0,103210.0,1.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1734295989653,0.08761258,103220.0,103210.0,1.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1734295990050,0.08761258,103220.0,103210.0,1.66207706]
["bitfinex-derivatives","BTCF0:USTF0",1734295990252,0.13606958,103220.0,103210.0,1.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1734295990453,0.13606958,103220.0,103210.0,1.6786121]
["bitfinex-derivatives","BTCF0:USTF0",1734295990655,0.16606958,103220.0,103210.0,1.67861089]
["bitfinex-derivatives","BTCF0:USTF0",1734295991058,0.52686958,103220.0,103210.0,0.98101343]
["bitfinex-derivatives","BTCF0:USTF0",1734295991256,0.16606958,103220.0,103210.0,0.98101343]
["bitfinex-derivatives","BTCF0:USTF0",1734295992058,0.52686958,103220.0,103210.0,0.98101343]
["bitfinex-derivatives","BTCF0:USTF0",1734295992456,0.16606958,103220.0,103210.0,0.98101343]
["bitfinex-derivatives","BTCF0:USTF0",1734295993463,0.64283225,103220.0,103210.0,0.98101343]
["bitfinex-derivatives","BTCF0:USTF0",1734295994778,0.64283225,103220.0,103210.0,0.93257839]
["bitfinex-derivatives","BTCF0:USTF0",1734295994974,0.60415471,103220.0,103210.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1734295995178,0.74925362,103220.0,103210.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1734295995574,0.70081858,103220.0,103210.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1734295995880,0.74925362,103220.0,103210.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1734295996093,0.79768866,103220.0,103210.0,0.27622908]
["bitfinex-derivatives","BTCF0:USTF0",1734295996469,0.68172599,103220.0,103210.0,0.27622908]
["bitfinex-derivatives","BTCF0:USTF0",1734295996685,0.68172599,103220.0,103210.0,0.1022033]
["bitfinex-derivatives","BTCF0:USTF0",1734295996928,0.68172599,103220.0,103210.0,0.0523033]
["bitfinex-derivatives","BTCF0:USTF0",1734295997177,1.01075582,103220.0,103210.0,0.05226225]
["bitfinex-derivatives","BTCF0:USTF0",1734295998180,0.048466,103200.0,103190.0,0.90603987]
["bitfinex-derivatives","BTCF0:USTF0",1734295998476,0.57367367,103200.0,103190.0,0.31841476]
["bitfinex-derivatives","BTCF0:USTF0",1734295998877,0.60607367,103200.0,103190.0,0.31891476]
["bitfinex-derivatives","BTCF0:USTF0",1734295999280,0.69301303,103200.0,103190.0,0.31891476]
["bitfinex-derivatives","BTCF0:USTF0",1734295999670,1.05381303,103200.0,103190.0,0.3673498]
["bitfinex-derivatives","BTCF0:USTF0",1734296000581,1.00537799,103200.0,103190.0,0.3673498]
["bitfinex-derivatives","BTCF0:USTF0",1734296001682,0.88940536,103200.0,103190.0,0.3673498]
["bitfinex-derivatives","BTCF0:USTF0",1734296001875,0.88940536,103200.0,103190.0,0.4158208]
["bitfinex-derivatives","BTCF0:USTF0",1734296003375,0.89897964,103200.0,103190.0,0.4158208]
["bitfinex-derivatives","BTCF0:USTF0",1734296005774,0.80853936,103200.0,103190.0,0.4158208]
["bitfinex-derivatives","BTCF0:USTF0",1734296005973,0.3608,103200.0,103190.0,0.64783489]
["bitfinex-derivatives","BTCF0:USTF0",1734296006174,0.3608,103200.0,103190.0,1.17973489]
["bitfinex-derivatives","BTCF0:USTF0",1734296006382,0.3608,103200.0,103190.0,1.13129985]
["bitfinex-derivatives","BTCF0:USTF0",1734296006575,0.3608,103200.0,103190.0,1.17973489]
["bitfinex-derivatives","BTCF0:USTF0",1734296006978,0.3608,103200.0,103190.0,1.00570911]
["bitfinex-derivatives","BTCF0:USTF0",1734296007178,0.53686351,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734296007476,0.53686351,103210.0,103200.0,0.44917304]
["bitfinex-derivatives","BTCF0:USTF0",1734296007671,0.50606351,103210.0,103200.0,0.49760808]
["bitfinex-derivatives","BTCF0:USTF0",1734296007980,0.3608,103210.0,103200.0,0.77203492]
["bitfinex-derivatives","BTCF0:USTF0",1734296008185,0.441058,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734296008388,0.441058,103220.0,103210.0,0.27067402]
["bitfinex-derivatives","BTCF0:USTF0",1734296008580,0.441058,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296008786,0.441558,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296009887,0.441058,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296010081,0.45056068,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296010285,0.53750004,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296010786,0.53800004,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296011881,0.53750004,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296012872,0.53800004,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296013785,0.53750004,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296014785,0.53800004,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296017387,0.65397267,103220.0,103210.0,0.41516427]
["bitfinex-derivatives","BTCF0:USTF0",1734296017789,0.65397267,103220.0,103210.0,0.36672923]
["bitfinex-derivatives","BTCF0:USTF0",1734296017981,0.70240771,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296018585,0.61546835,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296019390,0.56703331,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296020788,0.92783331,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296021578,0.20623331,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296021780,0.92783331,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296023684,1.0727991,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296025992,1.12123414,103220.0,103210.0,0.31826823]
["bitfinex-derivatives","BTCF0:USTF0",1734296026290,1.12128036,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296026497,1.00526151,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296026805,1.05369655,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296027120,1.00526151,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296027792,1.05369655,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296027987,1.1011595,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296028390,0.92703076,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296029211,1.22703076,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296029486,0.92703076,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296030389,1.22703076,103220.0,103210.0,0.14449025]
["bitfinex-derivatives","BTCF0:USTF0",1734296030793,0.048466,103200.0,103190.0,0.20667798]
["bitfinex-derivatives","BTCF0:USTF0",1734296030991,1.12804113,103200.0,103190.0,0.17377798]
["bitfinex-derivatives","BTCF0:USTF0",1734296031297,0.048471,103190.0,103180.0,0.40724568]
["bitfinex-derivatives","BTCF0:USTF0",1734296031499,0.96766999,103190.0,103180.0,0.44966876]
["bitfinex-derivatives","BTCF0:USTF0",1734296031696,1.08371668,103190.0,103180.0,0.59529358]
["bitfinex-derivatives","BTCF0:USTF0",1734296032291,1.08371668,103190.0,103180.0,0.32085641]
["bitfinex-derivatives","BTCF0:USTF0",1734296034698,1.08371668,103190.0,103180.0,0.36929145]
["bitfinex-derivatives","BTCF0:USTF0",1734296035389,0.96766999,103190.0,103180.0,0.36929145]
["bitfinex-derivatives","BTCF0:USTF0",1734296035594,1.08371668,103190.0,103180.0,0.36929145]
["bitfinex-derivatives","BTCF0:USTF0",1734296035793,0.96766999,103190.0,103180.0,0.36929145]
["bitfinex-derivatives","BTCF0:USTF0",1734296036100,1.08371668,103190.0,103180.0,0.36929145]
["bitfinex-derivatives","BTCF0:USTF0",1734296036301,0.96766999,103190.0,103180.0,0.36929145]
["bitfinex-derivatives","BTCF0:USTF0",1734296037303,0.96766999,103190.0,103180.0,0.19551347]
["bitfinex-derivatives","BTCF0:USTF0",1734296037534,0.96766999,103190.0,103180.0,0.32085641]
["bitfinex-derivatives","BTCF0:USTF0",1734296037802,0.96766999,103190.0,103180.0,0.14707843]
["bitfinex-derivatives","BTCF0:USTF0",1734296038601,0.97756557,103190.0,103180.0,0.14707843]
["bitfinex-derivatives","BTCF0:USTF0",1734296039695,1.09361226,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296043114,1.15164667,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296043304,1.00658831,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296043807,1.00658831,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296045402,1.02623779,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296048508,1.21973119,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296048808,1.4036845,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296049019,1.1036845,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296049203,1.05524946,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296052004,1.06980947,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296052204,1.02137443,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296052515,1.05524946,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296052716,1.06980947,103190.0,103180.0,0.14612482]
["bitfinex-derivatives","BTCF0:USTF0",1734296054007,1.06980947,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296054614,1.05015999,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296054911,1.22423003,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296055107,1.06927614,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296055414,1.24334618,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296057414,1.09828782,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296065113,1.14672286,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296065303,0.97265282,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296066218,0.92421778,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296066922,0.87578274,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296067113,0.92421778,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296068009,1.12742822,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296068209,0.86122273,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296068411,0.90965777,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296068713,1.08398352,103190.0,103180.0,0.3194028]
["bitfinex-derivatives","BTCF0:USTF0",1734296072023,1.08405901,103190.0,103180.0,0.3194028]
["bitfinex-derivatives","BTCF0:USTF0",1734296072215,0.90965777,103190.0,103180.0,0.3194028]
["bitfinex-derivatives","BTCF0:USTF0",1734296074412,0.86122273,103190.0,103180.0,0.3194028]
["bitfinex-derivatives","BTCF0:USTF0",1734296074615,0.90965777,103190.0,103180.0,0.3194028]
["bitfinex-derivatives","BTCF0:USTF0",1734296075723,0.95809281,103190.0,103180.0,0.3194028]
["bitfinex-derivatives","BTCF0:USTF0",1734296075922,1.16130325,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296082517,0.95809281,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296082727,1.16130325,103190.0,103180.0,0.14562482]
["bitfinex-derivatives","BTCF0:USTF0",1734296085217,1.16130325,103190.0,103180.0,0.11202844]
["bitfinex-derivatives","BTCF0:USTF0",1734296085423,1.19033332,103190.0,103180.0,0.11202844]
["bitfinex-derivatives","BTCF0:USTF0",1734296085626,1.19033332,103190.0,103180.0,0.10470226]
["bitfinex-derivatives","BTCF0:USTF0",1734296085627,1.33458507,103190.0,103180.0,0.10470226]
["bitfinex-derivatives","BTCF0:USTF0",1734296085827,1.59579664,103190.0,103180.0,0.07222065]
["bitfinex-derivatives","BTCF0:USTF0",1734296086139,0.048475,103180.0,103170.0,0.03031049]
["bitfinex-derivatives","BTCF0:USTF0",1734296086431,0.91283278,103180.0,103170.0,0.17483303]
["bitfinex-derivatives","BTCF0:USTF0",1734296086665,0.74212371,103180.0,103170.0,0.17483303]
["bitfinex-derivatives","BTCF0:USTF0",1734296087132,0.74212371,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296088026,0.74212371,103180.0,103170.0,0.17483303]
["bitfinex-derivatives","BTCF0:USTF0",1734296089027,0.91641412,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296089226,0.71303549,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296090435,0.53874508,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296090834,0.71299015,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296092238,0.72755016,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296092540,0.71299015,103180.0,103170.0,0.17533303]
["bitfinex-derivatives","BTCF0:USTF0",1734296092743,0.76142519,103180.0,103170.0,0.12213512]
["bitfinex-derivatives","BTCF0:USTF0",1734296093039,0.76142519,103180.0,103160.0,0.17377798]
["bitfinex-derivatives","BTCF0:USTF0",1734296093040,0.048485,103160.0,103150.0,0.43719207]
["bitfinex-derivatives","BTCF0:USTF0",1734296093237,1.40296346,103160.0,103150.0,0.20517798]
["bitfinex-derivatives","BTCF0:USTF0",1734296093435,1.40296346,103160.0,103150.0,0.35097267]
["bitfinex-derivatives","BTCF0:USTF0",1734296095953,1.40296346,103160.0,103150.0,0.38307267]
["bitfinex-derivatives","BTCF0:USTF0",1734296098746,1.51902928,103160.0,103150.0,0.38307267]
["bitfinex-derivatives","BTCF0:USTF0",1734296099356,1.40296346,103160.0,103150.0,0.38307267]
["bitfinex-derivatives","BTCF0:USTF0",1734296100954,1.41289885,103160.0,103150.0,0.38307267]
["bitfinex-derivatives","BTCF0:USTF0",1734296101354,1.41289885,103160.0,103150.0,0.20929469]
["bitfinex-derivatives","BTCF0:USTF0",1734296102751,1.41289885,103160.0,103150.0,0.38307267]
["bitfinex-derivatives","BTCF0:USTF0",1734296103150,1.41289885,103160.0,103150.0,0.35167267]
["bitfinex-derivatives","BTCF0:USTF0",1734296103351,1.44479885,103160.0,103150.0,0.35167267]
["bitfinex-derivatives","BTCF0:USTF0",1734296104354,1.44479885,103160.0,103150.0,0.17789469]
["bitfinex-derivatives","BTCF0:USTF0",1734296104953,1.44479885,103160.0,103150.0,0.17839469]
["bitfinex-derivatives","BTCF0:USTF0",1734296105396,1.44479885,103160.0,103150.0,0.35217267]
["bitfinex-derivatives","BTCF0:USTF0",1734296105659,1.36446381,103160.0,103150.0,0.17839469]
["bitfinex-derivatives","BTCF0:USTF0",1734296105851,1.36446381,103160.0,103150.0,0.38387267]
["bitfinex-derivatives","BTCF0:USTF0",1734296106657,1.36446381,103160.0,103150.0,0.38995547]
["bitfinex-derivatives","BTCF0:USTF0",1734296107159,1.43246611,103160.0,103150.0,0.38995547]
["bitfinex-derivatives","BTCF0:USTF0",1734296110366,1.38403107,103160.0,103150.0,0.38995547]
["bitfinex-derivatives","BTCF0:USTF0",1734296110759,1.38403107,103160.0,103150.0,0.38996003]
["bitfinex-derivatives","BTCF0:USTF0",1734296111069,1.36446381,103160.0,103150.0,0.38996003]
["bitfinex-derivatives","BTCF0:USTF0",1734296111764,1.38369593,103160.0,103150.0,0.38996003]
["bitfinex-derivatives","BTCF0:USTF0",1734296113172,1.38369593,103160.0,103150.0,0.38387267]
["bitfinex-derivatives","BTCF0:USTF0",1734296113370,1.38369593,103160.0,103150.0,0.38996163]
["bitfinex-derivatives","BTCF0:USTF0",1734296113568,1.55789799,103160.0,103150.0,0.38996163]
["bitfinex-derivatives","BTCF0:USTF0",1734296113975,1.38369593,103160.0,103150.0,0.38996163]
["bitfinex-derivatives","BTCF0:USTF0",1734296114272,1.38369593,103160.0,103150.0,0.79663278]
["bitfinex-derivatives","BTCF0:USTF0",1734296114273,0.87670377,103160.0,103150.0,0.79663278]
["bitfinex-derivatives","BTCF0:USTF0",1734296114570,0.92484164,103160.0,103150.0,1.73830618]
["bitfinex-derivatives","BTCF0:USTF0",1734296114774,0.92484164,103160.0,103150.0,2.08726187]
["bitfinex-derivatives","BTCF0:USTF0",1734296114970,0.97332664,103160.0,103150.0,2.08676187]
["bitfinex-derivatives","BTCF0:USTF0",1734296115476,0.85718631,103160.0,103150.0,1.73780618]
["bitfinex-derivatives","BTCF0:USTF0",1734296116275,0.85718631,103160.0,103150.0,2.08676187]
["bitfinex-derivatives","BTCF0:USTF0",1734296116581,0.85718631,103160.0,103150.0,1.73780618]
["bitfinex-derivatives","BTCF0:USTF0",1734296118066,0.85718631,103160.0,103150.0,1.73674093]
["bitfinex-derivatives","BTCF0:USTF0",1734296119076,0.85718631,103160.0,103150.0,1.43674093]
["bitfinex-derivatives","BTCF0:USTF0",1734296120278,0.08710131,103160.0,103150.0,1.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1734296120573,0.45825105,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734296120870,0.91629733,103180.0,103170.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1734296121072,0.91629733,103180.0,103170.0,1.15842607]
["bitfinex-derivatives","BTCF0:USTF0",1734296121376,0.800157,103180.0,103170.0,1.01416581]
["bitfinex-derivatives","BTCF0:USTF0",1734296121768,0.80986604,103180.0,103170.0,1.0244144]
["bitfinex-derivatives","BTCF0:USTF0",1734296122972,0.76138904,103180.0,103170.0,1.0244144]
["bitfinex-derivatives","BTCF0:USTF0",1734296123174,0.75168,103180.0,103170.0,1.0244144]
["bitfinex-derivatives","BTCF0:USTF0",1734296124075,0.75168,103180.0,103170.0,1.0544144]
["bitfinex-derivatives","BTCF0:USTF0",1734296124672,0.75168,103180.0,103170.0,1.04416581]
["bitfinex-derivatives","BTCF0:USTF0",1734296125577,0.75168,103180.0,103170.0,1.26042098]
["bitfinex-derivatives","BTCF0:USTF0",1734296125782,0.75168,103180.0,103170.0,1.25433202]
["bitfinex-derivatives","BTCF0:USTF0",1734296125978,0.75168,103180.0,103170.0,1.56062813]
["bitfinex-derivatives","BTCF0:USTF0",1734296126877,0.75168,103180.0,103170.0,1.26062813]
["bitfinex-derivatives","BTCF0:USTF0",1734296127075,0.39088,103180.0,103170.0,1.27053553]
["bitfinex-derivatives","BTCF0:USTF0",1734296127282,0.75168,103180.0,103170.0,1.27053553]
["bitfinex-derivatives","BTCF0:USTF0",1734296128082,0.75168,103180.0,103170.0,1.22811085]
["bitfinex-derivatives","BTCF0:USTF0",1734296128978,0.75168,103180.0,103170.0,1.16976841]
["bitfinex-derivatives","BTCF0:USTF0",1734296129490,0.75168,103180.0,103170.0,1.21820345]
["bitfinex-derivatives","BTCF0:USTF0",1734296132082,0.75218,103180.0,103170.0,1.21820345]
["bitfinex-derivatives","BTCF0:USTF0",1734296132284,0.75218,103180.0,103170.0,1.21810432]
["bitfinex-derivatives","BTCF0:USTF0",1734296132874,0.75218,103180.0,103170.0,1.21810383]
["bitfinex-derivatives","BTCF0:USTF0",1734296133083,0.75168,103180.0,103170.0,1.21810383]
["bitfinex-derivatives","BTCF0:USTF0",1734296133782,0.84859004,103180.0,103170.0,0.90454668]
["bitfinex-derivatives","BTCF0:USTF0",1734296133982,0.87959004,103180.0,103170.0,0.90454668]
["bitfinex-derivatives","BTCF0:USTF0",1734296134177,0.831155,103180.0,103170.0,0.90454668]
["bitfinex-derivatives","BTCF0:USTF0",1734296134384,0.831155,103180.0,103170.0,0.95298172]
["bitfinex-derivatives","BTCF0:USTF0",1734296137293,1.191955,103180.0,103170.0,0.9529869]
["bitfinex-derivatives","BTCF0:USTF0",1734296138687,0.831155,103180.0,103170.0,0.9529869]
["bitfinex-derivatives","BTCF0:USTF0",1734296139086,0.831155,103180.0,103170.0,0.94678523]
["bitfinex-derivatives","BTCF0:USTF0",1734296139291,0.831155,103180.0,103170.0,0.95298888]
["bitfinex-derivatives","BTCF0:USTF0",1734296140493,0.831155,103180.0,103170.0,1.18521099]
["bitfinex-derivatives","BTCF0:USTF0",1734296142296,0.831155,103180.0,103170.0,1.18521618]
["bitfinex-derivatives","BTCF0:USTF0",1734296143093,0.87959004,103180.0,103170.0,1.05830114]
["bitfinex-derivatives","BTCF0:USTF0",1734296143290,0.99573037,103180.0,103170.0,0.36873549]
["bitfinex-derivatives","BTCF0:USTF0",1734296143497,1.14089875,103180.0,103170.0,0.3263077]
["bitfinex-derivatives","BTCF0:USTF0",1734296144285,1.14089875,103180.0,103170.0,0.36873969]
["bitfinex-derivatives","BTCF0:USTF0",1734296144487,1.14079461,103180.0,103170.0,0.36873969]
["bitfinex-derivatives","BTCF0:USTF0",1734296146086,1.14029461,103180.0,103170.0,0.36873969]
["bitfinex-derivatives","BTCF0:USTF0",1734296146486,1.02425842,103180.0,103170.0,0.3263077]
["bitfinex-derivatives","BTCF0:USTF0",1734296147698,1.02425842,103180.0,103170.0,0.32622528]
["bitfinex-derivatives","BTCF0:USTF0",1734296149199,1.02425842,103180.0,103170.0,0.32622701]
["bitfinex-derivatives","BTCF0:USTF0",1734296150799,1.19846048,103180.0,103170.0,0.32622701]
["bitfinex-derivatives","BTCF0:USTF0",1734296151296,1.24689552,103180.0,103170.0,0.15216785]
["bitfinex-derivatives","BTCF0:USTF0",1734296151500,1.10172714,103180.0,103170.0,0.15216785]
["bitfinex-derivatives","BTCF0:USTF0",1734296152097,1.11628715,103180.0,103170.0,0.15216785]
["bitfinex-derivatives","BTCF0:USTF0",1734296152295,1.10172714,103180.0,103170.0,0.15216785]
["bitfinex-derivatives","BTCF0:USTF0",1734296152495,1.10172714,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296152695,1.11628715,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296152888,1.11628715,103180.0,103170.0,0.15218887]
["bitfinex-derivatives","BTCF0:USTF0",1734296153095,1.11628715,103180.0,103170.0,0.15218753]
["bitfinex-derivatives","BTCF0:USTF0",1734296153307,1.06785211,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296153498,1.11628715,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296153801,1.11628715,103180.0,103170.0,0.15218619]
["bitfinex-derivatives","BTCF0:USTF0",1734296154499,1.11628715,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296155596,1.11628715,103180.0,103170.0,0.15218885]
["bitfinex-derivatives","BTCF0:USTF0",1734296157298,1.11628715,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296157505,1.11628715,103180.0,103170.0,0.15218841]
["bitfinex-derivatives","BTCF0:USTF0",1734296159102,1.01941707,103180.0,103170.0,0.15219455]
["bitfinex-derivatives","BTCF0:USTF0",1734296159307,1.11628715,103180.0,103170.0,0.15219455]
["bitfinex-derivatives","BTCF0:USTF0",1734296159803,1.11628715,103180.0,103170.0,0.15219441]
["bitfinex-derivatives","BTCF0:USTF0",1734296160508,1.11628715,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296161307,1.01941707,103180.0,103170.0,0.15220616]
["bitfinex-derivatives","BTCF0:USTF0",1734296161497,1.01941707,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296161711,1.11628715,103180.0,103170.0,0.1460397]
["bitfinex-derivatives","BTCF0:USTF0",1734296164108,0.94208509,103180.0,103170.0,0.05893839]
["bitfinex-derivatives","BTCF0:USTF0",1734296164708,1.29052013,103180.0,103170.0,0.05893839]
["bitfinex-derivatives","BTCF0:USTF0",1734296165608,1.24208509,103180.0,103170.0,0.05893839]
["bitfinex-derivatives","BTCF0:USTF0",1734296166902,1.44546372,103180.0,103170.0,0.05893839]
["bitfinex-derivatives","BTCF0:USTF0",1734296167306,1.44546372,103180.0,103170.0,0.02440032]
["bitfinex-derivatives","BTCF0:USTF0",1734296167614,1.29052013,103180.0,103170.0,0.02440032]
["bitfinex-derivatives","BTCF0:USTF0",1734296167911,1.19389876,103180.0,103170.0,0.02440032]
["bitfinex-derivatives","BTCF0:USTF0",1734296168112,0.99052013,103180.0,103170.0,0.02440032]
["bitfinex-derivatives","BTCF0:USTF0",1734296168408,1.19389876,103180.0,103170.0,0.02440032]
["bitfinex-derivatives","BTCF0:USTF0",1734296168611,0.94208509,103180.0,103170.0,0.02440032]
["bitfinex-derivatives","BTCF0:USTF0",1734296169199,0.94208509,103180.0,103150.0,0.20605916]
["bitfinex-derivatives","BTCF0:USTF0",1734296169200,0.048485,103160.0,103150.0,0.20605916]
["bitfinex-derivatives","BTCF0:USTF0",1734296169400,1.01187886,103160.0,103150.0,0.03819906]
["bitfinex-derivatives","BTCF0:USTF0",1734296169608,1.01187886,103160.0,103150.0,0.18315128]
["bitfinex-derivatives","BTCF0:USTF0",1734296169807,1.04447886,103160.0,103150.0,0.18315128]
["bitfinex-derivatives","BTCF0:USTF0",1734296170010,1.04447886,103160.0,103150.0,0.35721044]
["bitfinex-derivatives","BTCF0:USTF0",1734296171418,1.04447886,103160.0,103150.0,0.18315128]
["bitfinex-derivatives","BTCF0:USTF0",1734296172312,1.05903887,103160.0,103150.0,0.17695222]
["bitfinex-derivatives","BTCF0:USTF0",1734296172615,1.05902168,103160.0,103150.0,0.18314211]
["bitfinex-derivatives","BTCF0:USTF0",1734296173513,1.05900951,103160.0,103150.0,0.18314211]
["bitfinex-derivatives","BTCF0:USTF0",1734296173825,1.0880241,103160.0,103150.0,0.18314211]
["bitfinex-derivatives","BTCF0:USTF0",1734296174141,1.0880241,103160.0,103150.0,0.14495222]
["bitfinex-derivatives","BTCF0:USTF0",1734296176111,1.0880241,103160.0,103150.0,0.14545222]
["bitfinex-derivatives","BTCF0:USTF0",1734296177110,0.048494,103140.0,103130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734296177312,1.5185451,103140.0,103130.0,0.03619027]
["bitfinex-derivatives","BTCF0:USTF0",1734296177512,1.5185162,103140.0,103130.0,0.11718255]
["bitfinex-derivatives","BTCF0:USTF0",1734296177808,1.40267798,103140.0,103130.0,0.11718255]
["bitfinex-derivatives","BTCF0:USTF0",1734296178216,1.51851701,103140.0,103130.0,0.11718255]
["bitfinex-derivatives","BTCF0:USTF0",1734296178427,1.51849676,103140.0,103130.0,0.11718255]
["bitfinex-derivatives","BTCF0:USTF0",1734296178919,1.51849676,103140.0,103130.0,0.12336242]
["bitfinex-derivatives","BTCF0:USTF0",1734296178920,1.40267798,103140.0,103130.0,0.12336242]
["bitfinex-derivatives","BTCF0:USTF0",1734296180016,1.40267798,103140.0,103130.0,0.11768255]
["bitfinex-derivatives","BTCF0:USTF0",1734296180017,1.51848348,103140.0,103130.0,0.11768255]
["bitfinex-derivatives","BTCF0:USTF0",1734296180317,1.51848544,103140.0,103130.0,0.11768255]
["bitfinex-derivatives","BTCF0:USTF0",1734296180523,1.40267798,103140.0,103130.0,0.12385121]
["bitfinex-derivatives","BTCF0:USTF0",1734296180732,0.048499,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734296180913,0.048504,103120.0,103110.0,0.20771352]
["bitfinex-derivatives","BTCF0:USTF0",1734296181217,0.45773904,103120.0,103110.0,0.18284777]
["bitfinex-derivatives","BTCF0:USTF0",1734296182007,0.62195975,103120.0,103110.0,0.1403921]
["bitfinex-derivatives","BTCF0:USTF0",1734296183621,0.50617408,103120.0,103110.0,0.1403921]
["bitfinex-derivatives","BTCF0:USTF0",1734296183819,0.50617408,103120.0,103110.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1734296184215,0.45773904,103120.0,103110.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1734296184723,0.46768368,103120.0,103110.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1734296185216,0.63190439,103120.0,103110.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1734296185620,0.51611872,103120.0,103110.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1734296187817,0.41924864,103120.0,103110.0,0.17143774]
["bitfinex-derivatives","BTCF0:USTF0",1734296188016,0.51611872,103120.0,103110.0,0.17143774]
["bitfinex-derivatives","BTCF0:USTF0",1734296188919,0.51611872,103120.0,103110.0,0.13923774]
["bitfinex-derivatives","BTCF0:USTF0",1734296189130,0.63190439,103120.0,103110.0,0.13923774]
["bitfinex-derivatives","BTCF0:USTF0",1734296189821,0.63190439,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296190021,0.66390439,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296192626,0.80873829,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296193223,0.66390439,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296193418,0.80873829,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296193619,0.53503431,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296193816,0.59802936,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296194016,0.6464644,103120.0,103110.0,0.13873774]
["bitfinex-derivatives","BTCF0:USTF0",1734296194915,0.6464644,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296195119,0.6464644,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296195530,0.64625509,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296195715,0.58038501,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296195914,0.67725509,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296198027,0.58326004,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296198226,0.59782005,103120.0,103110.0,0.13833774]
["bitfinex-derivatives","BTCF0:USTF0",1734296198724,0.64625509,103120.0,103110.0,0.13833774]
["bitfinex-derivatives","BTCF0:USTF0",1734296200170,0.66535468,103120.0,103110.0,0.13833774]
["bitfinex-derivatives","BTCF0:USTF0",1734296200323,0.66535468,103120.0,103110.0,0.14445728]
["bitfinex-derivatives","BTCF0:USTF0",1734296200722,0.66535468,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296200924,0.69461222,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296201320,0.72491222,103120.0,103110.0,0.10723774]
["bitfinex-derivatives","BTCF0:USTF0",1734296202031,0.72491222,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296205530,0.8987129,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296206438,0.753879,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296206933,1.144919,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296209338,1.19335404,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296209533,0.97111832,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296210734,1.17449695,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296210938,0.97111832,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296211237,1.17449695,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296211650,1.15993694,103120.0,103110.0,0.10673774]
["bitfinex-derivatives","BTCF0:USTF0",1734296213235,1.15993694,103120.0,103110.0,0.11303041]
["bitfinex-derivatives","BTCF0:USTF0",1734296214430,0.79913694,103120.0,103110.0,0.11303041]
["bitfinex-derivatives","BTCF0:USTF0",1734296214631,1.52073694,103120.0,103110.0,0.11303041]
["bitfinex-derivatives","BTCF0:USTF0",1734296215443,0.95009421,103120.0,103110.0,0.16146545]
["bitfinex-derivatives","BTCF0:USTF0",1734296215636,0.58384557,103130.0,103120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734296215955,0.58384557,103130.0,103120.0,0.91401336]
["bitfinex-derivatives","BTCF0:USTF0",1734296215956,0.7706,103130.0,103120.0,0.91401336]
["bitfinex-derivatives","BTCF0:USTF0",1734296216246,0.7706,103130.0,103120.0,0.95646422]
["bitfinex-derivatives","BTCF0:USTF0",1734296216247,0.88616085,103130.0,103120.0,0.95646422]
["bitfinex-derivatives","BTCF0:USTF0",1734296217338,0.88666085,103130.0,103120.0,0.95646422]
["bitfinex-derivatives","BTCF0:USTF0",1734296217747,0.88666085,103130.0,103120.0,0.91401336]
["bitfinex-derivatives","BTCF0:USTF0",1734296218143,0.88616085,103130.0,103120.0,0.91401336]
["bitfinex-derivatives","BTCF0:USTF0",1734296218337,0.89581491,103130.0,103120.0,0.91401336]
["bitfinex-derivatives","BTCF0:USTF0",1734296218538,0.89581491,103130.0,103120.0,1.08828486]
["bitfinex-derivatives","BTCF0:USTF0",1734296218742,0.89581491,103130.0,103120.0,1.08199111]
["bitfinex-derivatives","BTCF0:USTF0",1734296219038,0.89631491,103130.0,103120.0,1.08827107]
["bitfinex-derivatives","BTCF0:USTF0",1734296219848,0.58333557,103150.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734296220036,0.04849,103150.0,103140.0,0.39273185]
["bitfinex-derivatives","BTCF0:USTF0",1734296220237,0.04849,103150.0,103140.0,0.95709515]
["bitfinex-derivatives","BTCF0:USTF0",1734296220435,0.04849,103150.0,103140.0,1.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1734296221150,0.04849,103150.0,103140.0,1.09560773]
["bitfinex-derivatives","BTCF0:USTF0",1734296221344,0.04849,103150.0,103140.0,1.10187646]
["bitfinex-derivatives","BTCF0:USTF0",1734296221551,0.04849,103150.0,103140.0,1.09560773]
["bitfinex-derivatives","BTCF0:USTF0",1734296221738,0.04849,103150.0,103140.0,1.10186317]
["bitfinex-derivatives","BTCF0:USTF0",1734296222138,0.04849,103150.0,103140.0,1.27565651]
["bitfinex-derivatives","BTCF0:USTF0",1734296222441,0.04849,103150.0,103140.0,1.57565651]
["bitfinex-derivatives","BTCF0:USTF0",1734296223245,0.04849,103150.0,103140.0,1.3434344]
["bitfinex-derivatives","BTCF0:USTF0",1734296223952,0.04849,103150.0,103140.0,1.0434344]
["bitfinex-derivatives","BTCF0:USTF0",1734296224178,0.04849,103150.0,103140.0,1.03717896]
["bitfinex-derivatives","BTCF0:USTF0",1734296224339,0.04849,103150.0,103140.0,1.04342855]
["bitfinex-derivatives","BTCF0:USTF0",1734296224744,0.04849,103150.0,103140.0,0.86963521]
["bitfinex-derivatives","BTCF0:USTF0",1734296225248,0.04899,103150.0,103140.0,0.86963521]
["bitfinex-derivatives","BTCF0:USTF0",1734296226259,0.40979,103150.0,103140.0,0.24724213]
["bitfinex-derivatives","BTCF0:USTF0",1734296227067,0.40979,103150.0,103140.0,0.24099254]
["bitfinex-derivatives","BTCF0:USTF0",1734296227442,0.40979,103150.0,103140.0,0.24716402]
["bitfinex-derivatives","BTCF0:USTF0",1734296230466,0.40979,103150.0,103140.0,0.24715836]
["bitfinex-derivatives","BTCF0:USTF0",1734296231157,0.40979,103150.0,103140.0,0.24099254]
["bitfinex-derivatives","BTCF0:USTF0",1734296231853,0.40979,103150.0,103140.0,0.14479254]
["bitfinex-derivatives","BTCF0:USTF0",1734296232243,0.40979,103150.0,103140.0,0.21869162]
["bitfinex-derivatives","BTCF0:USTF0",1734296232444,0.3613,103150.0,103140.0,0.76718562]
["bitfinex-derivatives","BTCF0:USTF0",1734296232644,0.0005,103150.0,103140.0,1.12858562]
["bitfinex-derivatives","BTCF0:USTF0",1734296232963,0.00986804,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734296233147,0.82075391,103170.0,103150.0,0.48318908]
["bitfinex-derivatives","BTCF0:USTF0",1734296233347,0.86923891,103170.0,103150.0,0.63482417]
["bitfinex-derivatives","BTCF0:USTF0",1734296233751,0.048485,103160.0,103150.0,0.63482417]
["bitfinex-derivatives","BTCF0:USTF0",1734296236055,0.048485,103160.0,103150.0,0.66582417]
["bitfinex-derivatives","BTCF0:USTF0",1734296236664,0.048485,103160.0,103150.0,0.65969875]
["bitfinex-derivatives","BTCF0:USTF0",1734296236958,0.048485,103160.0,103150.0,0.66581201]
["bitfinex-derivatives","BTCF0:USTF0",1734296237154,0.048485,103160.0,103150.0,0.65969875]
["bitfinex-derivatives","BTCF0:USTF0",1734296237354,0.048485,103160.0,103150.0,0.66581201]
["bitfinex-derivatives","BTCF0:USTF0",1734296240366,0.048985,103160.0,103150.0,0.66581201]
["bitfinex-derivatives","BTCF0:USTF0",1734296241662,0.0005,103160.0,103150.0,0.83960535]
["bitfinex-derivatives","BTCF0:USTF0",1734296242170,0.0005,103160.0,103150.0,1.33960535]
["bitfinex-derivatives","BTCF0:USTF0",1734296242358,0.0005,103160.0,103150.0,1.87182746]
["bitfinex-derivatives","BTCF0:USTF0",1734296243067,0.0005,103160.0,103150.0,1.57182746]
["bitfinex-derivatives","BTCF0:USTF0",1734296243264,0.0005,103160.0,103150.0,1.61427566]
["bitfinex-derivatives","BTCF0:USTF0",1734296243469,0.0005,103160.0,103150.0,2.34036352]
["bitfinex-derivatives","BTCF0:USTF0",1734296244668,0.0005,103160.0,103150.0,2.10814141]
["bitfinex-derivatives","BTCF0:USTF0",1734296245557,0.0005,103160.0,103150.0,2.4570971]
["bitfinex-derivatives","BTCF0:USTF0",1734296249468,0.0005,103160.0,103150.0,2.5302341]
["bitfinex-derivatives","BTCF0:USTF0",1734296249684,0.0005,103160.0,103150.0,2.16681773]
["bitfinex-derivatives","BTCF0:USTF0",1734296250179,0.4394,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734296250378,0.4394,103170.0,103160.0,1.3215256]
["bitfinex-derivatives","BTCF0:USTF0",1734296250589,0.4394,103170.0,103160.0,1.46788915]
["bitfinex-derivatives","BTCF0:USTF0",1734296251282,0.4399,103170.0,103160.0,1.15785092]
["bitfinex-derivatives","BTCF0:USTF0",1734296252192,0.4394,103170.0,103160.0,1.18083338]
["bitfinex-derivatives","BTCF0:USTF0",1734296253285,0.4399,103170.0,103160.0,0.89074791]
["bitfinex-derivatives","BTCF0:USTF0",1734296254183,0.4394,103170.0,103160.0,0.89074791]
["bitfinex-derivatives","BTCF0:USTF0",1734296254372,0.4706,103170.0,103160.0,0.89074791]
["bitfinex-derivatives","BTCF0:USTF0",1734296255180,0.4711,103170.0,103160.0,0.89074791]
["bitfinex-derivatives","BTCF0:USTF0",1734296255384,0.4711,103170.0,103160.0,0.52992079]
["bitfinex-derivatives","BTCF0:USTF0",1734296256985,0.4711,103170.0,103160.0,0.52992296]
["bitfinex-derivatives","BTCF0:USTF0",1734296257291,0.55768148,103170.0,103160.0,0.52992296]
["bitfinex-derivatives","BTCF0:USTF0",1734296259081,0.55768148,103170.0,103160.0,0.82000843]
["bitfinex-derivatives","BTCF0:USTF0",1734296259888,0.55768148,103170.0,103160.0,0.52992296]
["bitfinex-derivatives","BTCF0:USTF0",1734296260188,0.55768148,103170.0,103160.0,1.13110598]
["bitfinex-derivatives","BTCF0:USTF0",1734296261188,0.55768148,103170.0,103160.0,0.89903761]
["bitfinex-derivatives","BTCF0:USTF0",1734296262986,0.55768148,103170.0,103160.0,0.94147038]
["bitfinex-derivatives","BTCF0:USTF0",1734296263394,0.52648148,103170.0,103160.0,0.94147038]
["bitfinex-derivatives","BTCF0:USTF0",1734296263895,0.52648148,103170.0,103160.0,1.00167038]
["bitfinex-derivatives","BTCF0:USTF0",1734296264483,0.52648148,103170.0,103160.0,1.01179452]
["bitfinex-derivatives","BTCF0:USTF0",1734296264921,0.52648148,103170.0,103160.0,1.01199724]
["bitfinex-derivatives","BTCF0:USTF0",1734296265793,0.52648148,103170.0,103160.0,1.36095293]
["bitfinex-derivatives","BTCF0:USTF0",1734296266490,0.52648148,103170.0,103160.0,1.35082876]
["bitfinex-derivatives","BTCF0:USTF0",1734296267285,0.52598148,103170.0,103160.0,1.35082876]
["bitfinex-derivatives","BTCF0:USTF0",1734296267985,0.52598148,103170.0,103160.0,1.34450157]
["bitfinex-derivatives","BTCF0:USTF0",1734296268290,0.52598148,103170.0,103160.0,1.3508256]
["bitfinex-derivatives","BTCF0:USTF0",1734296269595,0.52598148,103170.0,103160.0,1.36097328]
["bitfinex-derivatives","BTCF0:USTF0",1734296270996,0.52598148,103170.0,103160.0,1.34450157]
["bitfinex-derivatives","BTCF0:USTF0",1734296271204,0.4394,103170.0,103160.0,1.07090644]
["bitfinex-derivatives","BTCF0:USTF0",1734296271590,0.4394,103170.0,103160.0,1.36174463]
["bitfinex-derivatives","BTCF0:USTF0",1734296272188,0.4394,103170.0,103160.0,1.07090644]
["bitfinex-derivatives","BTCF0:USTF0",1734296273289,0.4394,103170.0,103160.0,1.0704089]
["bitfinex-derivatives","BTCF0:USTF0",1734296274099,0.4394,103170.0,103160.0,1.07044962]
["bitfinex-derivatives","BTCF0:USTF0",1734296274490,0.04848,103170.0,103160.0,1.07044962]
["bitfinex-derivatives","BTCF0:USTF0",1734296274899,0.04848,103170.0,103160.0,1.36131942]
["bitfinex-derivatives","BTCF0:USTF0",1734296277098,0.04848,103170.0,103160.0,1.07044962]
["bitfinex-derivatives","BTCF0:USTF0",1734296279900,0.16464598,103170.0,103160.0,1.07044962]
["bitfinex-derivatives","BTCF0:USTF0",1734296280204,0.16464598,103170.0,103160.0,1.07044331]
["bitfinex-derivatives","BTCF0:USTF0",1734296280499,0.16464598,103170.0,103160.0,1.06027397]
["bitfinex-derivatives","BTCF0:USTF0",1734296281490,0.25176812,103170.0,103160.0,1.45301434]
["bitfinex-derivatives","BTCF0:USTF0",1734296282302,0.6894514,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734296282303,0.1166483,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734296282621,0.1166483,103180.0,103170.0,1.78052111]
["bitfinex-derivatives","BTCF0:USTF0",1734296282899,0.0005,103180.0,103170.0,1.78052111]
["bitfinex-derivatives","BTCF0:USTF0",1734296283102,0.0005,103180.0,103170.0,2.28052111]
["bitfinex-derivatives","BTCF0:USTF0",1734296283302,0.505572,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734296283496,0.505572,103190.0,103180.0,0.7632859]
["bitfinex-derivatives","BTCF0:USTF0",1734296283705,0.505572,103190.0,103180.0,0.90907111]
["bitfinex-derivatives","BTCF0:USTF0",1734296284194,0.505572,103190.0,103180.0,0.95149515]
["bitfinex-derivatives","BTCF0:USTF0",1734296285399,0.45619582,103190.0,103180.0,0.99996641]
["bitfinex-derivatives","BTCF0:USTF0",1734296285597,0.45619582,103190.0,103180.0,1.66122619]
["bitfinex-derivatives","BTCF0:USTF0",1734296285800,0.45619582,103190.0,103180.0,2.16122619]
["bitfinex-derivatives","BTCF0:USTF0",1734296286204,0.443772,103190.0,103180.0,2.16122619]
["bitfinex-derivatives","BTCF0:USTF0",1734296288310,0.443772,103190.0,103180.0,1.81232564]
["bitfinex-derivatives","BTCF0:USTF0",1734296290208,0.443772,103190.0,103180.0,1.82469847]
["bitfinex-derivatives","BTCF0:USTF0",1734296291408,0.443772,103190.0,103180.0,2.05650208]
["bitfinex-derivatives","BTCF0:USTF0",1734296294311,0.443772,103190.0,103180.0,2.03994513]
["bitfinex-derivatives","BTCF0:USTF0",1734296294505,0.443772,103190.0,103180.0,2.05650188]
["bitfinex-derivatives","BTCF0:USTF0",1734296296709,0.3953,103190.0,103180.0,2.05650188]
["bitfinex-derivatives","BTCF0:USTF0",1734296300609,0.3953,103190.0,103180.0,2.04631285]
["bitfinex-derivatives","BTCF0:USTF0",1734296301115,0.3953,103190.0,103180.0,1.81431665]
["bitfinex-derivatives","BTCF0:USTF0",1734296303009,0.0045,103190.0,103180.0,1.81431665]
["bitfinex-derivatives","BTCF0:USTF0",1734296303210,0.0045,103190.0,103180.0,1.81810777]
["bitfinex-derivatives","BTCF0:USTF0",1734296305108,0.0045,103190.0,103180.0,2.16700832]
["bitfinex-derivatives","BTCF0:USTF0",1734296306213,0.004,103190.0,103180.0,2.07012678]
["bitfinex-derivatives","BTCF0:USTF0",1734296306413,0.004,103190.0,103180.0,2.16700832]
["bitfinex-derivatives","BTCF0:USTF0",1734296306612,0.004,103190.0,103180.0,2.1606406]
["bitfinex-derivatives","BTCF0:USTF0",1734296306814,0.004,103190.0,103180.0,2.16687594]
["bitfinex-derivatives","BTCF0:USTF0",1734296309317,0.004,103190.0,103180.0,2.25223782]
["bitfinex-derivatives","BTCF0:USTF0",1734296309820,0.004,103190.0,103180.0,2.25221548]
["bitfinex-derivatives","BTCF0:USTF0",1734296312215,0.004,103190.0,103180.0,2.25375406]
["bitfinex-derivatives","BTCF0:USTF0",1734296312911,0.004,103190.0,103180.0,2.25376108]
["bitfinex-derivatives","BTCF0:USTF0",1734296313115,0.004,103190.0,103180.0,1.89296108]
["bitfinex-derivatives","BTCF0:USTF0",1734296313319,0.004,103190.0,103180.0,2.25376108]
["bitfinex-derivatives","BTCF0:USTF0",1734296317217,0.004,103190.0,103180.0,1.90486053]
["bitfinex-derivatives","BTCF0:USTF0",1734296317414,0.004,103190.0,103180.0,2.25388486]
["bitfinex-derivatives","BTCF0:USTF0",1734296317617,0.004,103190.0,103180.0,2.25388673]
["bitfinex-derivatives","BTCF0:USTF0",1734296318509,0.004,103190.0,103180.0,2.25388894]
["bitfinex-derivatives","BTCF0:USTF0",1734296318705,0.004,103190.0,103180.0,2.25442896]
["bitfinex-derivatives","BTCF0:USTF0",1734296319213,0.004,103190.0,103180.0,2.24820894]
["bitfinex-derivatives","BTCF0:USTF0",1734296319420,0.004,103190.0,103180.0,1.89986543]
["bitfinex-derivatives","BTCF0:USTF0",1734296319817,0.004,103190.0,103180.0,2.26066543]
["bitfinex-derivatives","BTCF0:USTF0",1734296321519,0.004,103190.0,103180.0,2.2599275]
["bitfinex-derivatives","BTCF0:USTF0",1734296323322,0.004,103190.0,103180.0,2.25992257]
["bitfinex-derivatives","BTCF0:USTF0",1734296323513,0.004,103190.0,103180.0,1.91089909]
["bitfinex-derivatives","BTCF0:USTF0",1734296323713,0.004,103190.0,103180.0,2.25992475]
["bitfinex-derivatives","BTCF0:USTF0",1734296324316,0.004,103190.0,103180.0,2.24755192]
["bitfinex-derivatives","BTCF0:USTF0",1734296325622,0.004,103190.0,103180.0,2.24132368]
["bitfinex-derivatives","BTCF0:USTF0",1734296325829,0.004,103190.0,103180.0,2.24756306]
["bitfinex-derivatives","BTCF0:USTF0",1734296326057,0.004,103190.0,103180.0,2.24757735]
["bitfinex-derivatives","BTCF0:USTF0",1734296327512,0.004,103190.0,103180.0,1.88677735]
["bitfinex-derivatives","BTCF0:USTF0",1734296327924,0.004,103190.0,103180.0,2.24757735]
["bitfinex-derivatives","BTCF0:USTF0",1734296328146,0.004,103190.0,103180.0,2.24757936]
["bitfinex-derivatives","BTCF0:USTF0",1734296328825,0.004,103190.0,103180.0,2.23510972]
["bitfinex-derivatives","BTCF0:USTF0",1734296329128,0.004,103190.0,103180.0,2.24135039]
["bitfinex-derivatives","BTCF0:USTF0",1734296329822,0.052471,103190.0,103180.0,2.24135039]
["bitfinex-derivatives","BTCF0:USTF0",1734296330826,0.052471,103190.0,103180.0,2.24153444]
["bitfinex-derivatives","BTCF0:USTF0",1734296331027,0.052471,103190.0,103180.0,2.1446529]
["bitfinex-derivatives","BTCF0:USTF0",1734296331261,0.052471,103190.0,103180.0,2.24153444]
["bitfinex-derivatives","BTCF0:USTF0",1734296332028,0.052471,103190.0,103180.0,2.24151556]
["bitfinex-derivatives","BTCF0:USTF0",1734296332528,0.052471,103190.0,103180.0,2.23529377]
["bitfinex-derivatives","BTCF0:USTF0",1734296332717,0.052471,103190.0,103180.0,2.24151555]
["bitfinex-derivatives","BTCF0:USTF0",1734296335222,0.052471,103190.0,103180.0,2.23529377]
["bitfinex-derivatives","BTCF0:USTF0",1734296335425,0.052471,103190.0,103180.0,2.24151622]
["bitfinex-derivatives","BTCF0:USTF0",1734296336828,0.052471,103190.0,103180.0,1.82284424]
["bitfinex-derivatives","BTCF0:USTF0",1734296338428,0.052471,103190.0,103180.0,1.82276462]
["bitfinex-derivatives","BTCF0:USTF0",1734296340123,0.052471,103190.0,103180.0,1.46196462]
["bitfinex-derivatives","BTCF0:USTF0",1734296340429,0.052471,103190.0,103180.0,1.82276462]
["bitfinex-derivatives","BTCF0:USTF0",1734296340935,0.052471,103190.0,103180.0,1.81662179]
["bitfinex-derivatives","BTCF0:USTF0",1734296341124,0.052471,103190.0,103180.0,1.82276376]
["bitfinex-derivatives","BTCF0:USTF0",1734296341625,0.052471,103190.0,103180.0,1.82276375]
["bitfinex-derivatives","BTCF0:USTF0",1734296342226,0.16870033,103190.0,103180.0,1.82276375]
["bitfinex-derivatives","BTCF0:USTF0",1734296343432,0.16870033,103190.0,103180.0,1.50710937]
["bitfinex-derivatives","BTCF0:USTF0",1734296343629,0.16870033,103190.0,103180.0,1.82312049]
["bitfinex-derivatives","BTCF0:USTF0",1734296345738,0.16870033,103190.0,103180.0,2.19966695]
["bitfinex-derivatives","BTCF0:USTF0",1734296346035,0.16870033,103190.0,103180.0,2.2420888]
["bitfinex-derivatives","BTCF0:USTF0",1734296348239,0.16870033,103190.0,103180.0,2.30416504]
["bitfinex-derivatives","BTCF0:USTF0",1734296348739,0.16870033,103190.0,103180.0,1.95513938]
["bitfinex-derivatives","BTCF0:USTF0",1734296350330,0.16870033,103190.0,103180.0,1.94899742]
["bitfinex-derivatives","BTCF0:USTF0",1734296350530,0.16870033,103190.0,103180.0,1.95515042]
["bitfinex-derivatives","BTCF0:USTF0",1734296353145,0.16870033,103190.0,103180.0,1.95462281]
["bitfinex-derivatives","BTCF0:USTF0",1734296353542,0.16870033,103190.0,103180.0,1.95462338]
["bitfinex-derivatives","BTCF0:USTF0",1734296354639,0.16870033,103190.0,103180.0,1.85774184]
["bitfinex-derivatives","BTCF0:USTF0",1734296354841,0.16870033,103190.0,103180.0,1.95462338]
["bitfinex-derivatives","BTCF0:USTF0",1734296358049,0.16870033,103190.0,103180.0,2.30364955]
["bitfinex-derivatives","BTCF0:USTF0",1734296359378,0.16870033,103190.0,103180.0,2.20676801]
["bitfinex-derivatives","BTCF0:USTF0",1734296359549,0.16870033,103190.0,103180.0,2.30364955]
["bitfinex-derivatives","BTCF0:USTF0",1734296363047,0.16870033,103190.0,103180.0,2.30363285]
["bitfinex-derivatives","BTCF0:USTF0",1734296364342,0.16870033,103190.0,103180.0,1.94283285]
["bitfinex-derivatives","BTCF0:USTF0",1734296364583,0.16870033,103190.0,103180.0,2.30363285]
["bitfinex-derivatives","BTCF0:USTF0",1734296366145,0.16870033,103190.0,103180.0,2.30363395]
["bitfinex-derivatives","BTCF0:USTF0",1734296366548,0.16870033,103190.0,103180.0,1.73467741]
["bitfinex-derivatives","BTCF0:USTF0",1734296366855,1.04739296,103190.0,103180.0,0.38463357]
["bitfinex-derivatives","BTCF0:USTF0",1734296367055,1.03265734,103190.0,103180.0,0.55918449]
["bitfinex-derivatives","BTCF0:USTF0",1734296367251,1.03265734,103190.0,103180.0,0.3264741]
["bitfinex-derivatives","BTCF0:USTF0",1734296368053,0.73265734,103190.0,103180.0,0.15192318]
["bitfinex-derivatives","BTCF0:USTF0",1734296369349,0.73265734,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296370260,0.82915028,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296371257,0.65510471,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296372159,0.65510471,103190.0,103180.0,0.1519183]
["bitfinex-derivatives","BTCF0:USTF0",1734296372354,0.65510471,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296373043,0.70354548,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296373443,1.00354548,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296374260,1.17759105,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296375161,1.00354548,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296375848,0.70354548,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296378359,0.81936872,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296378560,0.81937226,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296379256,0.83891984,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296380180,0.79047907,103190.0,103180.0,0.19422598]
["bitfinex-derivatives","BTCF0:USTF0",1734296380462,0.79047907,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296382558,0.69398613,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296383152,0.64554536,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296385261,0.64554536,103190.0,103180.0,0.15189566]
["bitfinex-derivatives","BTCF0:USTF0",1734296386158,1.03630536,103190.0,103180.0,0.15189566]
["bitfinex-derivatives","BTCF0:USTF0",1734296386366,1.03630536,103190.0,103180.0,0.15189481]
["bitfinex-derivatives","BTCF0:USTF0",1734296387260,1.18123907,103190.0,103180.0,0.15189481]
["bitfinex-derivatives","BTCF0:USTF0",1734296388056,1.03630536,103190.0,103180.0,0.15189481]
["bitfinex-derivatives","BTCF0:USTF0",1734296388259,1.18123907,103190.0,103180.0,0.15189974]
["bitfinex-derivatives","BTCF0:USTF0",1734296388586,1.18123907,103190.0,103180.0,0.15190017]
["bitfinex-derivatives","BTCF0:USTF0",1734296391464,1.06541229,103190.0,103180.0,0.15190017]
["bitfinex-derivatives","BTCF0:USTF0",1734296393264,1.06541229,103190.0,103180.0,0.32645109]
["bitfinex-derivatives","BTCF0:USTF0",1734296394458,1.23945786,103190.0,103180.0,0.32645008]
["bitfinex-derivatives","BTCF0:USTF0",1734296396270,1.23945786,103190.0,103180.0,0.55916047]
["bitfinex-derivatives","BTCF0:USTF0",1734296396271,1.09452415,103190.0,103180.0,0.55916047]
["bitfinex-derivatives","BTCF0:USTF0",1734296397466,0.73372415,103190.0,103180.0,0.55916047]
["bitfinex-derivatives","BTCF0:USTF0",1734296397674,1.09452415,103190.0,103180.0,0.55916047]
["bitfinex-derivatives","BTCF0:USTF0",1734296400075,1.07497657,103190.0,103180.0,0.55916047]
["bitfinex-derivatives","BTCF0:USTF0",1734296400966,1.07497657,103190.0,103180.0,0.55916842]
["bitfinex-derivatives","BTCF0:USTF0",1734296401972,1.12341734,103190.0,103180.0,0.55916842]
["bitfinex-derivatives","BTCF0:USTF0",1734296402172,1.12341734,103190.0,103180.0,0.32645803]
["bitfinex-derivatives","BTCF0:USTF0",1734296402370,0.94937177,103190.0,103180.0,0.32645803]
["bitfinex-derivatives","BTCF0:USTF0",1734296402571,1.12360563,103190.0,103180.0,0.32645803]
["bitfinex-derivatives","BTCF0:USTF0",1734296402778,0.94937177,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296402982,0.96856333,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296405377,1.17194196,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296408408,0.96856333,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296408978,1.17194196,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296409576,0.96856333,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296410269,1.17194196,103190.0,103180.0,0.14578521]
["bitfinex-derivatives","BTCF0:USTF0",1734296410499,1.0170041,103190.0,103180.0,0.03539952]
["bitfinex-derivatives","BTCF0:USTF0",1734296410674,0.048475,103180.0,103170.0,0.29525931]
["bitfinex-derivatives","BTCF0:USTF0",1734296410898,0.72748623,103180.0,103170.0,0.18064455]
["bitfinex-derivatives","BTCF0:USTF0",1734296411183,0.68034284,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296412187,0.64646208,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296412385,0.63190207,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296412588,0.59802131,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296412885,0.64646208,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296413475,0.64646208,103180.0,103170.0,0.15183229]
["bitfinex-derivatives","BTCF0:USTF0",1734296413875,0.64646208,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296414277,0.5834613,103180.0,103170.0,0.1518249]
["bitfinex-derivatives","BTCF0:USTF0",1734296414475,0.5834613,103180.0,103170.0,0.1839249]
["bitfinex-derivatives","BTCF0:USTF0",1734296414683,0.5834613,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296414684,0.72853106,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296414879,0.77697183,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296415475,0.77697095,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296415782,0.77697011,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296416785,0.64295704,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296417085,0.78802214,103180.0,103170.0,0.35847582]
["bitfinex-derivatives","BTCF0:USTF0",1734296417488,0.64295704,103180.0,103170.0,0.1839249]
["bitfinex-derivatives","BTCF0:USTF0",1734296418285,0.64295704,103180.0,103170.0,0.17783354]
["bitfinex-derivatives","BTCF0:USTF0",1734296419579,0.69139781,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296422291,0.59451627,103180.0,103170.0,0.14573354]
["bitfinex-derivatives","BTCF0:USTF0",1734296422485,0.59451627,103180.0,103170.0,0.22647431]
["bitfinex-derivatives","BTCF0:USTF0",1734296422685,0.59451627,103180.0,103170.0,0.24403354]
["bitfinex-derivatives","BTCF0:USTF0",1734296422887,0.78801201,103180.0,103170.0,0.24403354]
["bitfinex-derivatives","BTCF0:USTF0",1734296423092,0.78801201,103180.0,103170.0,0.41858446]
["bitfinex-derivatives","BTCF0:USTF0",1734296423886,0.61382571,103180.0,103170.0,0.41858446]
["bitfinex-derivatives","BTCF0:USTF0",1734296424200,0.78801201,103180.0,103170.0,0.41858446]
["bitfinex-derivatives","BTCF0:USTF0",1734296424388,0.73957124,103180.0,103170.0,0.42466429]
["bitfinex-derivatives","BTCF0:USTF0",1734296425289,0.56538494,103180.0,103170.0,0.47310506]
["bitfinex-derivatives","BTCF0:USTF0",1734296425486,0.62346285,103180.0,103170.0,1.48966036]
["bitfinex-derivatives","BTCF0:USTF0",1734296427288,0.61240788,103180.0,103170.0,1.48358053]
["bitfinex-derivatives","BTCF0:USTF0",1734296428094,0.25160788,103180.0,103170.0,1.48338335]
["bitfinex-derivatives","BTCF0:USTF0",1734296428793,0.25560788,103180.0,103170.0,1.48338335]
["bitfinex-derivatives","BTCF0:USTF0",1734296428993,0.25560788,103180.0,103170.0,1.48309827]
["bitfinex-derivatives","BTCF0:USTF0",1734296429593,0.13952998,103180.0,103170.0,1.48309827]
["bitfinex-derivatives","BTCF0:USTF0",1734296430593,0.13952998,103180.0,103170.0,1.4346575]
["bitfinex-derivatives","BTCF0:USTF0",1734296430793,0.13952998,103180.0,103170.0,1.48309827]
["bitfinex-derivatives","BTCF0:USTF0",1734296432483,0.13952998,103180.0,103170.0,1.44066635]
["bitfinex-derivatives","BTCF0:USTF0",1734296433782,0.08962998,103180.0,103170.0,1.44066635]
["bitfinex-derivatives","BTCF0:USTF0",1734296434398,0.08962998,103180.0,103170.0,1.48309384]
["bitfinex-derivatives","BTCF0:USTF0",1734296435097,0.13810498,103180.0,103170.0,1.48309384]
["bitfinex-derivatives","BTCF0:USTF0",1734296435298,0.13810498,103180.0,103170.0,1.89233461]
["bitfinex-derivatives","BTCF0:USTF0",1734296435495,0.004,103180.0,103170.0,2.19233461]
["bitfinex-derivatives","BTCF0:USTF0",1734296435693,0.004,103180.0,103170.0,2.54136078]
["bitfinex-derivatives","BTCF0:USTF0",1734296436202,0.004,103180.0,103170.0,2.25048191]
["bitfinex-derivatives","BTCF0:USTF0",1734296436793,0.048472,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734296437099,0.048472,103190.0,103180.0,1.29378352]
["bitfinex-derivatives","BTCF0:USTF0",1734296437402,0.048972,103190.0,103180.0,1.79378352]
["bitfinex-derivatives","BTCF0:USTF0",1734296438395,0.048472,103190.0,103180.0,1.79378352]
["bitfinex-derivatives","BTCF0:USTF0",1734296439288,0.048472,103190.0,103180.0,1.75135603]
["bitfinex-derivatives","BTCF0:USTF0",1734296439496,0.048472,103190.0,103180.0,1.15245664]
["bitfinex-derivatives","BTCF0:USTF0",1734296439497,0.048972,103190.0,103180.0,1.15245664]
["bitfinex-derivatives","BTCF0:USTF0",1734296440501,0.048472,103190.0,103180.0,1.15245664]
["bitfinex-derivatives","BTCF0:USTF0",1734296441495,0.048972,103190.0,103180.0,1.15245664]
["bitfinex-derivatives","BTCF0:USTF0",1734296442501,0.048472,103190.0,103180.0,1.15245664]
["bitfinex-derivatives","BTCF0:USTF0",1734296442699,0.048472,103190.0,103180.0,1.44252286]
["bitfinex-derivatives","BTCF0:USTF0",1734296442900,0.01119968,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734296442901,0.048467,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734296443197,0.048467,103200.0,103190.0,0.745388]
["bitfinex-derivatives","BTCF0:USTF0",1734296443598,0.048467,103200.0,103190.0,1.245388]
["bitfinex-derivatives","BTCF0:USTF0",1734296444501,0.048467,103200.0,103190.0,1.19694723]
["bitfinex-derivatives","BTCF0:USTF0",1734296445395,0.048467,103200.0,103190.0,1.41314644]
["bitfinex-derivatives","BTCF0:USTF0",1734296446495,0.048967,103200.0,103190.0,1.41314644]
["bitfinex-derivatives","BTCF0:USTF0",1734296446705,0.048967,103200.0,103190.0,1.46158721]
["bitfinex-derivatives","BTCF0:USTF0",1734296447597,0.048467,103200.0,103190.0,1.245388]
["bitfinex-derivatives","BTCF0:USTF0",1734296448394,0.0005,103200.0,103190.0,1.245388]
["bitfinex-derivatives","BTCF0:USTF0",1734296448904,0.0005,103200.0,103190.0,1.83884052]
["bitfinex-derivatives","BTCF0:USTF0",1734296449200,0.0005,103200.0,103190.0,1.88125498]
["bitfinex-derivatives","BTCF0:USTF0",1734296449404,0.0005,103200.0,103190.0,1.83884052]
["bitfinex-derivatives","BTCF0:USTF0",1734296450009,0.0005,103200.0,103190.0,1.88125458]
["bitfinex-derivatives","BTCF0:USTF0",1734296451293,0.0005,103200.0,103190.0,2.18125458]
["bitfinex-derivatives","BTCF0:USTF0",1734296451804,0.0005,103200.0,103190.0,2.43339921]
["bitfinex-derivatives","BTCF0:USTF0",1734296452197,0.4768779,103230.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734296452411,0.0597794,103230.0,103220.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1734296452707,0.0597794,103230.0,103220.0,0.96387844]
["bitfinex-derivatives","BTCF0:USTF0",1734296453506,0.0597794,103230.0,103220.0,0.79013044]
["bitfinex-derivatives","BTCF0:USTF0",1734296453701,0.0597794,103230.0,103220.0,0.96387844]
["bitfinex-derivatives","BTCF0:USTF0",1734296459901,0.0922794,103230.0,103220.0,0.91543767]
["bitfinex-derivatives","BTCF0:USTF0",1734296460502,0.0922794,103230.0,103220.0,0.86698067]
["bitfinex-derivatives","BTCF0:USTF0",1734296460699,0.4530794,103230.0,103220.0,0.1447919]
["bitfinex-derivatives","BTCF0:USTF0",1734296461612,0.4530794,103230.0,103220.0,0.19323267]
["bitfinex-derivatives","BTCF0:USTF0",1734296462005,0.4530794,103230.0,103220.0,0.1447919]
["bitfinex-derivatives","BTCF0:USTF0",1734296462210,0.4530794,103230.0,103220.0,0.19323267]
["bitfinex-derivatives","BTCF0:USTF0",1734296462404,0.4530794,103230.0,103220.0,0.1447919]
["bitfinex-derivatives","BTCF0:USTF0",1734296462605,0.50152017,103230.0,103220.0,0.1447919]
["bitfinex-derivatives","BTCF0:USTF0",1734296464108,0.50152017,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296464319,0.61759807,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296464609,0.76315304,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296465608,0.71471227,103230.0,103220.0,0.14333267]
["bitfinex-derivatives","BTCF0:USTF0",1734296469110,0.71471227,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296469511,0.71471227,103230.0,103220.0,0.14333267]
["bitfinex-derivatives","BTCF0:USTF0",1734296469910,0.2088573,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296470209,0.5696573,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296470409,0.5696573,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296472210,0.9602573,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296472611,1.10531227,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296472921,0.9602573,103230.0,103220.0,0.31708067]
["bitfinex-derivatives","BTCF0:USTF0",1734296473622,1.10531227,103230.0,103220.0,0.31708067]
["bitfinex-derivatives","BTCF0:USTF0",1734296475010,1.10531227,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296475315,0.93923437,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296475515,1.03612814,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296477018,0.98768737,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296477413,0.98718737,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296482642,0.98718737,103230.0,103220.0,0.3170969]
["bitfinex-derivatives","BTCF0:USTF0",1734296483662,1.16137367,103230.0,103220.0,0.3170969]
["bitfinex-derivatives","BTCF0:USTF0",1734296484357,0.98718737,103230.0,103220.0,0.3170969]
["bitfinex-derivatives","BTCF0:USTF0",1734296485559,0.98718737,103230.0,103220.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1734296488730,1.16137367,103230.0,103220.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1734296489671,1.0163187,103230.0,103220.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1734296492798,1.16133049,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296493049,1.06475947,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296493641,1.07931948,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296498734,1.0163187,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296499060,0.98710344,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296499622,1.0163187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296500330,0.9838187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296500531,1.03225947,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296503034,0.67145947,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296503257,1.03225947,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296503531,1.03225947,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296503923,0.9838187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296504129,1.03225947,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296507232,0.9838187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296507938,1.12877187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296508239,0.9838187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296509143,0.9838187,103230.0,103220.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1734296512928,0.6230187,103230.0,103220.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1734296513336,0.9838187,103230.0,103220.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1734296520872,1.03225947,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296521669,0.9838187,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296521877,0.9838187,103230.0,103220.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1734296522372,0.9838187,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296522872,1.03225947,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296524460,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296525060,1.03216875,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296525755,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296529446,0.8096324,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296529648,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296530258,1.03218508,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296531850,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296532355,1.032194,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296532660,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296533054,1.03219104,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296534056,1.04675105,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296534252,1.03219104,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296534469,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296534663,1.03219003,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296535158,1.0614518,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296535668,1.07601181,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296535872,1.0614518,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296536264,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296537161,1.03215509,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296538960,0.85807317,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296539168,0.85807317,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296539665,0.87263318,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296539857,0.85807317,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296540458,0.90651394,103230.0,103220.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1734296540690,1.10989257,103230.0,103220.0,0.0948919]
["bitfinex-derivatives","BTCF0:USTF0",1734296540880,1.10989257,103230.0,103220.0,0.07776401]
["bitfinex-derivatives","BTCF0:USTF0",1734296540881,1.40989257,103230.0,103220.0,0.07776401]
["bitfinex-derivatives","BTCF0:USTF0",1734296541062,0.048457,103220.0,103200.0,0.23195174]
["bitfinex-derivatives","BTCF0:USTF0",1734296541267,1.1376189,103210.0,103200.0,0.23195174]
["bitfinex-derivatives","BTCF0:USTF0",1734296541563,1.08917813,103210.0,103200.0,0.37810025]
["bitfinex-derivatives","BTCF0:USTF0",1734296541768,0.99256566,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296542560,0.99256566,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296543663,0.99256566,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296544470,1.13738855,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296544675,1.13738855,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296544871,0.96332466,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296545676,0.96332466,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296545984,0.97423805,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296546660,0.97423805,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296547566,0.97423805,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296548568,0.97423805,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296549674,0.97423805,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296550773,0.97423805,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296551676,0.97423805,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296552672,0.97423805,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296552875,0.98879806,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296553597,0.98879806,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296554490,1.16286195,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296554684,1.16286195,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296555378,0.98879806,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296556681,1.00833116,103210.0,103200.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1734296557684,1.00833116,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296564893,0.86350827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296565790,1.03757216,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296570193,0.86350827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296571696,0.84894826,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296572793,1.23966826,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296573596,1.25422827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296574696,1.4576069,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296575002,1.25422827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296583395,1.2057875,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296583715,1.25422827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296586747,1.2057875,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296586913,1.25422827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296588299,1.4576069,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296588711,1.25422827,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296589007,1.4576069,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296591596,1.44304689,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296592005,1.4576069,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296592405,1.44304689,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296593407,1.4576069,103210.0,103200.0,0.14614851]
["bitfinex-derivatives","BTCF0:USTF0",1734296601115,1.30266904,103210.0,103190.0,0.23245174]
["bitfinex-derivatives","BTCF0:USTF0",1734296601309,0.048475,103180.0,103170.0,0.3063858]
["bitfinex-derivatives","BTCF0:USTF0",1734296601510,0.65123094,103180.0,103170.0,0.65795749]
["bitfinex-derivatives","BTCF0:USTF0",1734296601709,0.60279017,103180.0,103170.0,0.80284547]
["bitfinex-derivatives","BTCF0:USTF0",1734296602416,0.82532022,103180.0,103170.0,0.49370339]
["bitfinex-derivatives","BTCF0:USTF0",1734296602829,0.82532022,103180.0,103170.0,0.25333717]
["bitfinex-derivatives","BTCF0:USTF0",1734296603739,0.82532022,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296604034,0.72843868,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296604245,0.82532022,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296604436,0.77687945,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296604939,0.60279017,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296605144,0.99351017,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296608821,1.10933657,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296609941,1.11958132,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296612149,1.36455492,103180.0,103170.0,0.21090756]
["bitfinex-derivatives","BTCF0:USTF0",1734296612645,1.36455492,103180.0,103170.0,0.21140756]
["bitfinex-derivatives","BTCF0:USTF0",1734296612948,1.41299569,103180.0,103170.0,0.14550756]
["bitfinex-derivatives","BTCF0:USTF0",1734296613143,1.50351057,103180.0,103170.0,0.14550756]
["bitfinex-derivatives","BTCF0:USTF0",1734296613341,1.68050817,103180.0,103170.0,0.14550756]
["bitfinex-derivatives","BTCF0:USTF0",1734296613585,1.53581057,103180.0,103170.0,0.14550756]
["bitfinex-derivatives","BTCF0:USTF0",1734296613752,1.55037058,103180.0,103170.0,0.14500756]
["bitfinex-derivatives","BTCF0:USTF0",1734296614050,0.048485,103160.0,103150.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734296614247,0.54454236,103160.0,103150.0,0.10533799]
["bitfinex-derivatives","BTCF0:USTF0",1734296614447,0.54454236,103160.0,103150.0,0.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1734296614647,0.49610159,103160.0,103150.0,0.25078721]
["bitfinex-derivatives","BTCF0:USTF0",1734296614854,0.49610159,103160.0,103150.0,0.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1734296615045,0.49621168,103160.0,103150.0,0.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1734296615852,0.54465245,103160.0,103150.0,0.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1734296618856,0.62203208,103160.0,103150.0,0.1779491]
["bitfinex-derivatives","BTCF0:USTF0",1734296619052,0.77058067,103160.0,103150.0,0.1779491]
["bitfinex-derivatives","BTCF0:USTF0",1734296619254,1.13138067,103160.0,103150.0,0.12162023]
["bitfinex-derivatives","BTCF0:USTF0",1734296619457,1.23147722,103160.0,103150.0,0.12162023]
["bitfinex-derivatives","BTCF0:USTF0",1734296619757,1.23147722,103160.0,103150.0,0.07346963]
["bitfinex-derivatives","BTCF0:USTF0",1734296620355,1.28981105,103160.0,103130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734296620551,0.50617554,103140.0,103130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734296620743,0.93534942,103140.0,103130.0,0.17793119]
["bitfinex-derivatives","BTCF0:USTF0",1734296620953,0.96544942,103140.0,103130.0,0.17793119]
["bitfinex-derivatives","BTCF0:USTF0",1734296621366,1.32624942,103140.0,103130.0,0.17793119]
["bitfinex-derivatives","BTCF0:USTF0",1734296621915,1.27780865,103140.0,103130.0,0.17793119]
["bitfinex-derivatives","BTCF0:USTF0",1734296622079,1.32624942,103140.0,103130.0,0.17793119]
["bitfinex-derivatives","BTCF0:USTF0",1734296623059,1.31040865,103140.0,103130.0,0.14513119]
["bitfinex-derivatives","BTCF0:USTF0",1734296623268,1.52277936,103140.0,103130.0,0.14513119]
["bitfinex-derivatives","BTCF0:USTF0",1734296623467,1.55537936,103140.0,103130.0,0.14513119]
["bitfinex-derivatives","BTCF0:USTF0",1734296624166,1.55545213,103140.0,103130.0,0.14513119]
["bitfinex-derivatives","BTCF0:USTF0",1734296624365,1.43980003,103140.0,103130.0,0.14513119]
["bitfinex-derivatives","BTCF0:USTF0",1734296625747,1.55537936,103140.0,103130.0,0.06642256]
["bitfinex-derivatives","BTCF0:USTF0",1734296626349,1.43980003,103140.0,103130.0,0.04683145]
["bitfinex-derivatives","BTCF0:USTF0",1734296626549,0.048503,103130.0,103110.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734296626752,9.435e-05,103120.0,103110.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734296627056,0.09703912,103120.0,103110.0,0.20926062]
["bitfinex-derivatives","BTCF0:USTF0",1734296628145,0.45783912,103120.0,103110.0,0.20926062]
["bitfinex-derivatives","BTCF0:USTF0",1734296628349,0.50627989,103120.0,103110.0,0.14606062]
["bitfinex-derivatives","BTCF0:USTF0",1734296628541,0.5844399,103120.0,103110.0,0.14606062]
["bitfinex-derivatives","BTCF0:USTF0",1734296628948,0.6176399,103120.0,103110.0,0.14606062]
["bitfinex-derivatives","BTCF0:USTF0",1734296629751,0.6176399,103120.0,103110.0,0.14656062]
["bitfinex-derivatives","BTCF0:USTF0",1734296631555,0.60307989,103120.0,103110.0,0.14656062]
["bitfinex-derivatives","BTCF0:USTF0",1734296632253,0.6176399,103120.0,103110.0,0.14656062]
["bitfinex-derivatives","BTCF0:USTF0",1734296632443,0.60307989,103120.0,103110.0,0.14656062]
["bitfinex-derivatives","BTCF0:USTF0",1734296632844,0.61375443,103120.0,103110.0,0.14656062]
["bitfinex-derivatives","BTCF0:USTF0",1734296633856,0.048508,103110.0,103100.0,0.10011019]
["bitfinex-derivatives","BTCF0:USTF0",1734296634155,0.66797196,103110.0,103100.0,0.09403075]
["bitfinex-derivatives","BTCF0:USTF0",1734296634345,0.66797196,103110.0,103100.0,0.23994667]
["bitfinex-derivatives","BTCF0:USTF0",1734296634346,0.61953119,103110.0,103100.0,0.23994667]
["bitfinex-derivatives","BTCF0:USTF0",1734296634552,0.66785368,103110.0,103100.0,0.23994667]
["bitfinex-derivatives","BTCF0:USTF0",1734296636053,0.61941291,103110.0,103100.0,0.23994667]
["bitfinex-derivatives","BTCF0:USTF0",1734296636252,0.66785368,103110.0,103100.0,0.19111204]
["bitfinex-derivatives","BTCF0:USTF0",1734296636453,0.61934568,103110.0,103080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734296636750,0.09695877,103090.0,103080.0,0.14475864]
["bitfinex-derivatives","BTCF0:USTF0",1734296636958,0.84875877,103090.0,103080.0,0.14475864]
["bitfinex-derivatives","BTCF0:USTF0",1734296637553,0.84886327,103090.0,103080.0,0.14475864]
["bitfinex-derivatives","BTCF0:USTF0",1734296638458,0.89730404,103090.0,103080.0,0.14475864]
["bitfinex-derivatives","BTCF0:USTF0",1734296638663,0.89719954,103090.0,103080.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1734296640050,0.89719954,103090.0,103080.0,0.01004843]
["bitfinex-derivatives","BTCF0:USTF0",1734296640247,0.048526,103080.0,103060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734296640449,0.04844077,103070.0,103060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734296640645,0.09696777,103070.0,103060.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1734296641258,0.45776777,103070.0,103060.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1734296641652,0.45776777,103070.0,103060.0,0.23336124]
["bitfinex-derivatives","BTCF0:USTF0",1734296643248,0.45776777,103070.0,103060.0,0.2181919]
["bitfinex-derivatives","BTCF0:USTF0",1734296643459,0.45776777,103070.0,103060.0,0.23336168]
["bitfinex-derivatives","BTCF0:USTF0",1734296643660,0.45776777,103070.0,103060.0,0.20316168]
["bitfinex-derivatives","BTCF0:USTF0",1734296644359,0.45776777,103070.0,103060.0,0.16068877]
["bitfinex-derivatives","BTCF0:USTF0",1734296644658,0.45776777,103070.0,103060.0,0.2031655]
["bitfinex-derivatives","BTCF0:USTF0",1734296644891,0.45776777,103070.0,103060.0,0.2036655]
["bitfinex-derivatives","BTCF0:USTF0",1734296645050,0.45788392,103070.0,103060.0,0.2036655]
["bitfinex-derivatives","BTCF0:USTF0",1734296645256,0.45788392,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296647958,0.46564392,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296648159,0.47577194,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296648659,0.48547194,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296649778,0.49323194,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296650361,0.56114194,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296650867,0.65331194,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296654661,0.67262681,103070.0,103060.0,0.16118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296657470,0.67262681,103070.0,103060.0,0.11118877]
["bitfinex-derivatives","BTCF0:USTF0",1734296658757,0.67262681,103070.0,103060.0,0.11068877]
["bitfinex-derivatives","BTCF0:USTF0",1734296659272,0.62418604,103070.0,103060.0,0.11068877]
["bitfinex-derivatives","BTCF0:USTF0",1734296659467,0.67262681,103070.0,103060.0,0.15316909]
["bitfinex-derivatives","BTCF0:USTF0",1734296661064,0.67262681,103070.0,103060.0,0.32704013]
["bitfinex-derivatives","BTCF0:USTF0",1734296661770,0.416114,103080.0,103060.0,1.20645982]
["bitfinex-derivatives","BTCF0:USTF0",1734296661969,0.10375477,103080.0,103070.0,0.43739054]
["bitfinex-derivatives","BTCF0:USTF0",1734296662168,0.45776477,103080.0,103070.0,0.47986856]
["bitfinex-derivatives","BTCF0:USTF0",1734296662467,0.45776477,103080.0,103070.0,0.45233245]
["bitfinex-derivatives","BTCF0:USTF0",1734296662665,0.45776477,103080.0,103070.0,0.62631606]
["bitfinex-derivatives","BTCF0:USTF0",1734296662862,0.45787839,103080.0,103070.0,0.62631606]
["bitfinex-derivatives","BTCF0:USTF0",1734296663065,0.48255839,103080.0,103070.0,0.65831606]
["bitfinex-derivatives","BTCF0:USTF0",1734296663266,0.48866839,103080.0,103070.0,0.65831606]
["bitfinex-derivatives","BTCF0:USTF0",1734296663472,0.49885097,103080.0,103070.0,0.65831606]
["bitfinex-derivatives","BTCF0:USTF0",1734296663969,0.51801546,103080.0,103070.0,0.65831606]
["bitfinex-derivatives","BTCF0:USTF0",1734296664168,0.46957469,103080.0,103070.0,0.65831606]
["bitfinex-derivatives","BTCF0:USTF0",1734296664372,0.46957469,103080.0,103070.0,0.48433245]
["bitfinex-derivatives","BTCF0:USTF0",1734296665366,0.4504102,103080.0,103070.0,0.77353795]
["bitfinex-derivatives","BTCF0:USTF0",1734296666269,0.4504102,103080.0,103070.0,1.08470422]
["bitfinex-derivatives","BTCF0:USTF0",1734296667470,0.58553546,103080.0,103070.0,1.05270422]
["bitfinex-derivatives","BTCF0:USTF0",1734296667672,0.63397623,103080.0,103070.0,1.05270422]
["bitfinex-derivatives","BTCF0:USTF0",1734296667872,0.65183546,103080.0,103070.0,1.05270422]
["bitfinex-derivatives","BTCF0:USTF0",1734296669269,0.65183546,103080.0,103070.0,0.45233245]
["bitfinex-derivatives","BTCF0:USTF0",1734296669464,0.65183546,103080.0,103070.0,0.74153795]
["bitfinex-derivatives","BTCF0:USTF0",1734296670375,0.76741479,103080.0,103070.0,0.45233245]
["bitfinex-derivatives","BTCF0:USTF0",1734296670677,0.81585556,103080.0,103070.0,0.42073245]
["bitfinex-derivatives","BTCF0:USTF0",1734296671165,0.76741479,103080.0,103070.0,0.42073245]
["bitfinex-derivatives","BTCF0:USTF0",1734296671576,0.76741479,103080.0,103070.0,0.59513092]
["bitfinex-derivatives","BTCF0:USTF0",1734296672974,0.7819748,103080.0,103070.0,0.59513092]
["bitfinex-derivatives","BTCF0:USTF0",1734296674075,0.83041557,103080.0,103070.0,0.59513092]
["bitfinex-derivatives","BTCF0:USTF0",1734296674370,0.74373108,103080.0,103070.0,0.59513092]
["bitfinex-derivatives","BTCF0:USTF0",1734296675680,0.74373108,103080.0,103070.0,0.36325061]
["bitfinex-derivatives","BTCF0:USTF0",1734296675681,0.88840977,103080.0,103070.0,0.36325061]
["bitfinex-derivatives","BTCF0:USTF0",1734296675870,0.77273245,103080.0,103070.0,0.32077259]
["bitfinex-derivatives","BTCF0:USTF0",1734296676077,0.77273245,103080.0,103070.0,0.14637412]
["bitfinex-derivatives","BTCF0:USTF0",1734296676384,0.94682173,103080.0,103070.0,0.14637412]
["bitfinex-derivatives","BTCF0:USTF0",1734296678684,0.94666645,103080.0,103070.0,0.14637412]
["bitfinex-derivatives","BTCF0:USTF0",1734296679388,0.80212741,103080.0,103070.0,0.14637412]
["bitfinex-derivatives","BTCF0:USTF0",1734296679575,0.048527,103070.0,103060.0,0.17439847]
["bitfinex-derivatives","BTCF0:USTF0",1734296679772,0.71800804,103070.0,103060.0,0.21687857]
["bitfinex-derivatives","BTCF0:USTF0",1734296679976,0.71800804,103070.0,103060.0,0.36229279]
["bitfinex-derivatives","BTCF0:USTF0",1734296681084,0.73196804,103070.0,103060.0,0.36229279]
["bitfinex-derivatives","BTCF0:USTF0",1734296681791,0.73875804,103070.0,103060.0,0.36229279]
["bitfinex-derivatives","BTCF0:USTF0",1734296683688,0.73875804,103070.0,103060.0,0.31981269]
["bitfinex-derivatives","BTCF0:USTF0",1734296685518,0.62312877,103070.0,103060.0,0.31981269]
["bitfinex-derivatives","BTCF0:USTF0",1734296686103,0.62312877,103070.0,103060.0,0.14541422]
["bitfinex-derivatives","BTCF0:USTF0",1734296686307,0.62312877,103070.0,103060.0,0.31981269]
["bitfinex-derivatives","BTCF0:USTF0",1734296686708,0.73872102,103070.0,103060.0,0.31981269]
["bitfinex-derivatives","BTCF0:USTF0",1734296687012,0.62312877,103070.0,103060.0,0.31981269]
["bitfinex-derivatives","BTCF0:USTF0",1734296687211,0.62312877,103070.0,103060.0,0.32596586]
["bitfinex-derivatives","BTCF0:USTF0",1734296687705,0.6324395,103070.0,103060.0,0.60628694]
["bitfinex-derivatives","BTCF0:USTF0",1734296687902,0.6324395,103070.0,103060.0,0.49758847]
["bitfinex-derivatives","BTCF0:USTF0",1734296688203,0.6324395,103070.0,103060.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1734296688405,0.6327995,103070.0,103060.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1734296689304,0.54610228,103070.0,103060.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1734296690180,0.55386228,103070.0,103060.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1734296691384,0.56265228,103070.0,103060.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1734296691891,0.61109305,103070.0,103060.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1734296692087,0.61109305,103070.0,103060.0,0.4165477]
["bitfinex-derivatives","BTCF0:USTF0",1734296692283,0.63054516,103070.0,103060.0,0.4165477]
["bitfinex-derivatives","BTCF0:USTF0",1734296694097,0.63054516,103070.0,103060.0,0.41039453]
["bitfinex-derivatives","BTCF0:USTF0",1734296694285,0.63054516,103070.0,103060.0,0.4166126]
["bitfinex-derivatives","BTCF0:USTF0",1734296694786,0.63054516,103070.0,103060.0,0.3835126]
["bitfinex-derivatives","BTCF0:USTF0",1734296694983,1.02178516,103070.0,103060.0,0.3835126]
["bitfinex-derivatives","BTCF0:USTF0",1734296696692,0.9061943,103070.0,103060.0,0.3835126]
["bitfinex-derivatives","BTCF0:USTF0",1734296698896,1.16635822,103070.0,103060.0,0.60052604]
["bitfinex-derivatives","BTCF0:USTF0",1734296700393,1.05073088,103070.0,103060.0,0.60052604]
["bitfinex-derivatives","BTCF0:USTF0",1734296702596,1.22482016,103070.0,103060.0,0.60052604]
["bitfinex-derivatives","BTCF0:USTF0",1734296702787,1.05073088,103070.0,103060.0,0.60052604]
["bitfinex-derivatives","BTCF0:USTF0",1734296703497,1.22482016,103070.0,103060.0,0.60052604]
["bitfinex-derivatives","BTCF0:USTF0",1734296703892,1.08028358,103070.0,103060.0,0.19411046]
["bitfinex-derivatives","BTCF0:USTF0",1734296704092,1.08028358,103070.0,103060.0,0.36864573]
["bitfinex-derivatives","BTCF0:USTF0",1734296704794,1.08028358,103070.0,103060.0,0.32616756]
["bitfinex-derivatives","BTCF0:USTF0",1734296707701,1.03184281,103070.0,103060.0,0.32616756]
["bitfinex-derivatives","BTCF0:USTF0",1734296708294,1.03184281,103070.0,103060.0,0.15163229]
["bitfinex-derivatives","BTCF0:USTF0",1734296708695,1.03184281,103070.0,103060.0,0.32616756]
["bitfinex-derivatives","BTCF0:USTF0",1734296709994,1.08028358,103070.0,103060.0,0.32616756]
["bitfinex-derivatives","BTCF0:USTF0",1734296711795,1.08028358,103070.0,103060.0,0.32622433]
["bitfinex-derivatives","BTCF0:USTF0",1734296712196,1.09484359,103070.0,103060.0,0.32622433]
["bitfinex-derivatives","BTCF0:USTF0",1734296712397,1.08028358,103070.0,103060.0,0.32622433]
["bitfinex-derivatives","BTCF0:USTF0",1734296712711,1.09484359,103070.0,103060.0,0.32622433]
["bitfinex-derivatives","BTCF0:USTF0",1734296715402,1.09484359,103070.0,103060.0,0.33657628]
["bitfinex-derivatives","BTCF0:USTF0",1734296716910,1.12684359,103070.0,103060.0,0.16204101]
["bitfinex-derivatives","BTCF0:USTF0",1734296718207,1.12684359,103070.0,103060.0,0.16230058]
["bitfinex-derivatives","BTCF0:USTF0",1734296721511,1.00119508,103070.0,103060.0,0.04997488]
["bitfinex-derivatives","BTCF0:USTF0",1734296721717,1.00119508,103070.0,103060.0,0.03961091]
["bitfinex-derivatives","BTCF0:USTF0",1734296723025,0.95275431,103070.0,103060.0,0.03961091]
["bitfinex-derivatives","BTCF0:USTF0",1734296724431,0.95275431,103070.0,103060.0,0.03313402]
["bitfinex-derivatives","BTCF0:USTF0",1734296724629,0.95275431,103070.0,103060.0,0.03961119]
["bitfinex-derivatives","BTCF0:USTF0",1734296729731,1.15613294,103070.0,103060.0,0.03961119]
["bitfinex-derivatives","BTCF0:USTF0",1734296729928,0.95275431,103070.0,103060.0,0.03961119]
["bitfinex-derivatives","BTCF0:USTF0",1734296730621,0.92075431,103070.0,103060.0,0.03961119]
["bitfinex-derivatives","BTCF0:USTF0",1734296730927,1.09399343,103070.0,103060.0,0.03961119]
["bitfinex-derivatives","BTCF0:USTF0",1734296731316,1.09399343,103070.0,103060.0,0.05021382]
["bitfinex-derivatives","BTCF0:USTF0",1734296731723,1.07943342,103070.0,103060.0,0.05021382]
["bitfinex-derivatives","BTCF0:USTF0",1734296731927,1.09399343,103070.0,103060.0,0.05021382]
["bitfinex-derivatives","BTCF0:USTF0",1734296732328,1.07943342,103070.0,103060.0,0.05021382]
["bitfinex-derivatives","BTCF0:USTF0",1734296732833,1.09399343,103070.0,103060.0,0.05021382]
["bitfinex-derivatives","BTCF0:USTF0",1734296733036,0.98248015,103070.0,103060.0,0.09865459]
["bitfinex-derivatives","BTCF0:USTF0",1734296733335,0.29764049,103070.0,103060.0,1.69197802]
["bitfinex-derivatives","BTCF0:USTF0",1734296733567,0.18998193,103070.0,103060.0,1.75739214]
["bitfinex-derivatives","BTCF0:USTF0",1734296733727,0.08663807,103070.0,103060.0,2.38958296]
["bitfinex-derivatives","BTCF0:USTF0",1734296733934,0.16254544,103080.0,103060.0,2.38958296]
["bitfinex-derivatives","BTCF0:USTF0",1734296734137,0.16254544,103080.0,103070.0,0.67438455]
["bitfinex-derivatives","BTCF0:USTF0",1734296734336,0.16254544,103080.0,103070.0,0.85535978]
["bitfinex-derivatives","BTCF0:USTF0",1734296734633,0.16254544,103080.0,103070.0,0.65042943]
["bitfinex-derivatives","BTCF0:USTF0",1734296734835,0.17830544,103080.0,103070.0,0.65042943]
["bitfinex-derivatives","BTCF0:USTF0",1734296735337,0.17830544,103080.0,103070.0,0.41778565]
["bitfinex-derivatives","BTCF0:USTF0",1734296736035,0.17780544,103080.0,103070.0,0.65042943]
["bitfinex-derivatives","BTCF0:USTF0",1734296736220,0.17780544,103080.0,103070.0,1.01122943]
["bitfinex-derivatives","BTCF0:USTF0",1734296736423,0.07446158,103080.0,103070.0,1.01122943]
["bitfinex-derivatives","BTCF0:USTF0",1734296737232,0.07446158,103080.0,103070.0,0.77858565]
["bitfinex-derivatives","BTCF0:USTF0",1734296737430,0.07446158,103080.0,103070.0,1.27858565]
["bitfinex-derivatives","BTCF0:USTF0",1734296737633,0.07446158,103080.0,103070.0,1.32105347]
["bitfinex-derivatives","BTCF0:USTF0",1734296738940,0.07446158,103080.0,103070.0,1.66957547]
["bitfinex-derivatives","BTCF0:USTF0",1734296739729,0.07446158,103080.0,103070.0,1.36957547]
["bitfinex-derivatives","BTCF0:USTF0",1734296739938,0.48370235,103080.0,103070.0,0.33684488]
["bitfinex-derivatives","BTCF0:USTF0",1734296740135,0.69259898,103080.0,103070.0,0.16247059]
["bitfinex-derivatives","BTCF0:USTF0",1734296740434,0.69259898,103080.0,103070.0,0.16230822]
["bitfinex-derivatives","BTCF0:USTF0",1734296740735,0.69259898,103080.0,103070.0,0.15184595]
["bitfinex-derivatives","BTCF0:USTF0",1734296741632,0.74103975,103080.0,103070.0,0.15184595]
["bitfinex-derivatives","BTCF0:USTF0",1734296741871,0.8658526,103080.0,103070.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1734296746440,0.72145597,103080.0,103070.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1734296747646,0.86553575,103080.0,103070.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1734296748035,0.86553575,103080.0,103070.0,0.06519568]
["bitfinex-derivatives","BTCF0:USTF0",1734296748844,0.86553575,103080.0,103070.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1734296750041,0.86553575,103080.0,103070.0,0.06520466]
["bitfinex-derivatives","BTCF0:USTF0",1734296750449,0.69228213,103080.0,103070.0,0.06520466]
["bitfinex-derivatives","BTCF0:USTF0",1734296751041,0.86553575,103080.0,103070.0,0.06520466]
["bitfinex-derivatives","BTCF0:USTF0",1734296752345,0.66293399,103080.0,103070.0,0.11364543]
["bitfinex-derivatives","BTCF0:USTF0",1734296752644,0.48685421,103080.0,103070.0,0.07560983]
["bitfinex-derivatives","BTCF0:USTF0",1734296752947,0.12605421,103080.0,103070.0,0.07560983]
["bitfinex-derivatives","BTCF0:USTF0",1734296753145,0.48685421,103080.0,103070.0,0.07560983]
["bitfinex-derivatives","BTCF0:USTF0",1734296753546,0.63093399,103080.0,103070.0,0.07560983]
["bitfinex-derivatives","BTCF0:USTF0",1734296753752,0.67937476,103080.0,103070.0,0.07560983]
["bitfinex-derivatives","BTCF0:USTF0",1734296754049,0.67937476,103080.0,103070.0,0.06520466]
["bitfinex-derivatives","BTCF0:USTF0",1734296754946,0.72781553,103080.0,103060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734296755246,0.409322,103070.0,103060.0,0.10188108]
["bitfinex-derivatives","BTCF0:USTF0",1734296755543,0.441422,103070.0,103060.0,0.10188108]
["bitfinex-derivatives","BTCF0:USTF0",1734296756140,0.441422,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296756340,0.080622,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296756541,0.449182,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296757144,0.59326178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296757752,0.449182,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296758252,0.59326178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296758752,0.98450178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296760048,0.98486178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296760455,0.98486178,103070.0,103060.0,0.14377834]
["bitfinex-derivatives","BTCF0:USTF0",1734296762051,0.848542,103070.0,103060.0,0.14377834]
["bitfinex-derivatives","BTCF0:USTF0",1734296762649,0.848542,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296763161,0.99262178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296763560,0.848542,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296763783,0.99262178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296765644,0.99262178,103070.0,103060.0,0.14377834]
["bitfinex-derivatives","BTCF0:USTF0",1734296766455,0.99262178,103070.0,103060.0,0.09533757]
["bitfinex-derivatives","BTCF0:USTF0",1734296767045,0.99262178,103070.0,103060.0,0.10173439]
["bitfinex-derivatives","BTCF0:USTF0",1734296767252,0.99262178,103070.0,103060.0,0.33437817]
["bitfinex-derivatives","BTCF0:USTF0",1734296767447,0.99262178,103070.0,103060.0,0.31761653]
["bitfinex-derivatives","BTCF0:USTF0",1734296767756,0.63182178,103070.0,103060.0,0.19252579]
["bitfinex-derivatives","BTCF0:USTF0",1734296767963,0.63182178,103070.0,103060.0,0.42516957]
["bitfinex-derivatives","BTCF0:USTF0",1734296770560,0.59972178,103070.0,103060.0,0.42527235]
["bitfinex-derivatives","BTCF0:USTF0",1734296771558,0.59972178,103070.0,103060.0,0.43336395]
["bitfinex-derivatives","BTCF0:USTF0",1734296771757,0.59972178,103070.0,103060.0,0.42527235]
["bitfinex-derivatives","BTCF0:USTF0",1734296772462,0.59972178,103070.0,103060.0,0.83451312]
["bitfinex-derivatives","BTCF0:USTF0",1734296772669,0.456632,103070.0,103060.0,0.64026094]
["bitfinex-derivatives","BTCF0:USTF0",1734296772963,0.456632,103070.0,103060.0,0.64034717]
["bitfinex-derivatives","BTCF0:USTF0",1734296773244,0.456632,103070.0,103060.0,1.21253961]
["bitfinex-derivatives","BTCF0:USTF0",1734296773359,0.456632,103070.0,103060.0,1.49461811]
["bitfinex-derivatives","BTCF0:USTF0",1734296773563,0.456632,103070.0,103060.0,1.52691811]
["bitfinex-derivatives","BTCF0:USTF0",1734296774457,0.456632,103070.0,103060.0,1.2855105]
["bitfinex-derivatives","BTCF0:USTF0",1734296774760,0.456632,103070.0,103060.0,1.14580934]
["bitfinex-derivatives","BTCF0:USTF0",1734296775163,0.456632,103070.0,103060.0,0.85483619]
["bitfinex-derivatives","BTCF0:USTF0",1734296776569,0.456632,103070.0,103060.0,0.36476842]
["bitfinex-derivatives","BTCF0:USTF0",1734296776866,0.60110583,103070.0,103060.0,0.33446842]
["bitfinex-derivatives","BTCF0:USTF0",1734296778160,0.96190583,103070.0,103060.0,0.33446842]
["bitfinex-derivatives","BTCF0:USTF0",1734296779363,1.13527442,103070.0,103060.0,0.37694385]
["bitfinex-derivatives","BTCF0:USTF0",1734296780664,0.96190583,103070.0,103060.0,0.37694385]
["bitfinex-derivatives","BTCF0:USTF0",1734296780871,0.96190583,103070.0,103060.0,0.33446842]
["bitfinex-derivatives","BTCF0:USTF0",1734296781371,0.60110583,103070.0,103060.0,0.33446842]
["bitfinex-derivatives","BTCF0:USTF0",1734296781568,0.96190583,103070.0,103060.0,0.32416739]
["bitfinex-derivatives","BTCF0:USTF0",1734296782266,0.57066583,103070.0,103060.0,0.32416739]
["bitfinex-derivatives","BTCF0:USTF0",1734296783270,0.57066583,103070.0,103060.0,0.31772967]
["bitfinex-derivatives","BTCF0:USTF0",1734296783584,0.57066583,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296786083,0.6191066,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296786975,1.0103066,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296788271,0.60106583,103070.0,103060.0,0.37232772]
["bitfinex-derivatives","BTCF0:USTF0",1734296788475,0.96186583,103070.0,103060.0,0.37232772]
["bitfinex-derivatives","BTCF0:USTF0",1734296788669,0.96186583,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296789374,1.0103066,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296790271,1.18367519,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296790571,1.0103066,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296790971,1.18367519,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296791375,1.18367519,103070.0,103060.0,0.09113003]
["bitfinex-derivatives","BTCF0:USTF0",1734296791771,1.18367519,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296791973,1.18367519,103070.0,103060.0,0.09113003]
["bitfinex-derivatives","BTCF0:USTF0",1734296792181,1.18367519,103070.0,103060.0,0.32388695]
["bitfinex-derivatives","BTCF0:USTF0",1734296792479,1.18367519,103070.0,103060.0,0.09125562]
["bitfinex-derivatives","BTCF0:USTF0",1734296793017,1.18367519,103070.0,103060.0,0.09126099]
["bitfinex-derivatives","BTCF0:USTF0",1734296793180,0.96186583,103070.0,103060.0,0.32401791]
["bitfinex-derivatives","BTCF0:USTF0",1734296793780,0.27694768,103070.0,103060.0,1.33022645]
["bitfinex-derivatives","BTCF0:USTF0",1734296793981,0.13247385,103070.0,103060.0,2.11122197]
["bitfinex-derivatives","BTCF0:USTF0",1734296794181,0.01687,103070.0,103060.0,1.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1734296794478,0.01687,103070.0,103060.0,2.10951809]
["bitfinex-derivatives","BTCF0:USTF0",1734296794683,0.01687,103070.0,103060.0,2.11986511]
["bitfinex-derivatives","BTCF0:USTF0",1734296795679,0.01687,103070.0,103060.0,2.11994729]
["bitfinex-derivatives","BTCF0:USTF0",1734296795883,0.01687,103070.0,103060.0,2.46911507]
["bitfinex-derivatives","BTCF0:USTF0",1734296796084,0.01687,103070.0,103060.0,2.11994729]
["bitfinex-derivatives","BTCF0:USTF0",1734296796887,0.01687,103070.0,103060.0,1.81994729]
["bitfinex-derivatives","BTCF0:USTF0",1734296798177,0.065392,103070.0,103060.0,1.77150652]
["bitfinex-derivatives","BTCF0:USTF0",1734296798479,0.065392,103070.0,103060.0,1.39181187]
["bitfinex-derivatives","BTCF0:USTF0",1734296799082,0.065392,103070.0,103060.0,1.10376782]
["bitfinex-derivatives","BTCF0:USTF0",1734296799289,0.18099585,103070.0,103060.0,0.8192172]
["bitfinex-derivatives","BTCF0:USTF0",1734296799677,0.18099585,103070.0,103060.0,0.4584172]
["bitfinex-derivatives","BTCF0:USTF0",1734296799884,0.54179585,103070.0,103060.0,0.41594513]
["bitfinex-derivatives","BTCF0:USTF0",1734296800683,0.59023662,103070.0,103060.0,0.10167201]
["bitfinex-derivatives","BTCF0:USTF0",1734296800890,0.6191066,103070.0,103060.0,0.10167201]
["bitfinex-derivatives","BTCF0:USTF0",1734296802092,0.6191066,103070.0,103060.0,0.08497275]
["bitfinex-derivatives","BTCF0:USTF0",1734296802281,0.6191066,103070.0,103060.0,0.10167874]
["bitfinex-derivatives","BTCF0:USTF0",1734296803791,1.0103066,103070.0,103060.0,0.10167874]
["bitfinex-derivatives","BTCF0:USTF0",1734296804988,1.08764213,103070.0,103060.0,0.09139787]
["bitfinex-derivatives","BTCF0:USTF0",1734296805373,1.03920136,103070.0,103060.0,0.09139787]
["bitfinex-derivatives","BTCF0:USTF0",1734296807390,1.03920136,103070.0,103060.0,0.07072741]
["bitfinex-derivatives","BTCF0:USTF0",1734296807605,1.08764213,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296807983,1.03920136,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296808483,1.08764213,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296808887,0.99076059,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296809093,1.03920136,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296809495,1.08764213,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296813191,1.10220214,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296813793,1.24630209,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296813979,1.10220214,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296815007,1.12202002,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296815193,1.26609915,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296815493,1.12202002,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296815992,1.26610143,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296816187,1.12202002,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296816691,1.26609489,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296817093,1.2660935,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296818098,1.21764778,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296818694,1.04427919,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296818897,1.21764778,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296819197,1.04427919,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296819386,1.21764778,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296819583,1.04427919,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296820196,1.1978299,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296820912,1.02446131,103070.0,103060.0,0.01440229]
["bitfinex-derivatives","BTCF0:USTF0",1734296824302,1.02446131,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296824705,1.04350812,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296825307,1.21687671,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296826293,1.21701177,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296826610,1.07280818,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296826806,1.21701093,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296827200,1.07280818,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296831119,1.0098085,103070.0,103060.0,0.06921779]
["bitfinex-derivatives","BTCF0:USTF0",1734296831307,1.0098085,103070.0,103060.0,0.11176338]
["bitfinex-derivatives","BTCF0:USTF0",1734296831308,1.10579211,103070.0,103060.0,0.11176338]
["bitfinex-derivatives","BTCF0:USTF0",1734296831526,0.74499211,103070.0,103060.0,0.11176338]
["bitfinex-derivatives","BTCF0:USTF0",1734296831808,0.57161059,103070.0,103060.0,0.38677183]
["bitfinex-derivatives","BTCF0:USTF0",1734296832111,0.55256378,103070.0,103060.0,0.43529883]
["bitfinex-derivatives","BTCF0:USTF0",1734296832320,0.66815022,103070.0,103060.0,0.79609883]
["bitfinex-derivatives","BTCF0:USTF0",1734296832609,0.55256378,103070.0,103060.0,0.39282273]
["bitfinex-derivatives","BTCF0:USTF0",1734296833228,0.66811882,103070.0,103060.0,0.39282273]
["bitfinex-derivatives","BTCF0:USTF0",1734296833623,0.66035882,103070.0,103060.0,0.4352956]
["bitfinex-derivatives","BTCF0:USTF0",1734296834215,0.70888082,103070.0,103060.0,0.4352956]
["bitfinex-derivatives","BTCF0:USTF0",1734296834910,0.75732159,103070.0,103060.0,0.33832783]
["bitfinex-derivatives","BTCF0:USTF0",1734296835099,0.75732159,103070.0,103060.0,0.26355496]
["bitfinex-derivatives","BTCF0:USTF0",1734296836110,0.75732159,103070.0,103060.0,0.25330937]
["bitfinex-derivatives","BTCF0:USTF0",1734296836310,0.75732159,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296836311,0.61282781,103070.0,103060.0,0.02077702]
["bitfinex-derivatives","BTCF0:USTF0",1734296836516,0.61282781,103070.0,103060.0,0.02071823]
["bitfinex-derivatives","BTCF0:USTF0",1734296836739,1.00256655,103070.0,103060.0,0.02071823]
["bitfinex-derivatives","BTCF0:USTF0",1734296839913,0.95412578,103070.0,103060.0,0.02071823]
["bitfinex-derivatives","BTCF0:USTF0",1734296840213,0.59332578,103070.0,103060.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1734296840417,0.59332578,103070.0,103060.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1734296840606,0.66029373,103070.0,103060.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1734296841113,0.66029373,103070.0,103060.0,0.11197548]
["bitfinex-derivatives","BTCF0:USTF0",1734296841314,0.51579995,103070.0,103060.0,0.11197548]
["bitfinex-derivatives","BTCF0:USTF0",1734296841506,0.66029373,103070.0,103060.0,0.11197548]
["bitfinex-derivatives","BTCF0:USTF0",1734296841707,0.66029373,103070.0,103060.0,0.16050248]
["bitfinex-derivatives","BTCF0:USTF0",1734296841960,0.50803995,103070.0,103060.0,0.39303483]
["bitfinex-derivatives","BTCF0:USTF0",1734296842817,0.50803995,103070.0,103060.0,0.8022756]
["bitfinex-derivatives","BTCF0:USTF0",1734296843017,0.39255,103070.0,103060.0,1.59324875]
["bitfinex-derivatives","BTCF0:USTF0",1734296843217,0.39255,103070.0,103060.0,1.93572061]
["bitfinex-derivatives","BTCF0:USTF0",1734296843407,0.39255,103070.0,103060.0,2.21676488]
["bitfinex-derivatives","BTCF0:USTF0",1734296844042,0.39255,103070.0,103060.0,1.89324875]
["bitfinex-derivatives","BTCF0:USTF0",1734296844314,0.39255,103070.0,103060.0,1.6022756]
["bitfinex-derivatives","BTCF0:USTF0",1734296845313,0.12567253,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734296845516,0.16451716,103090.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734296845517,0.11598995,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734296845715,0.11548995,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734296845917,0.11548995,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734296846211,0.55518495,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734296846412,0.55518495,103130.0,103120.0,0.46421731]
["bitfinex-derivatives","BTCF0:USTF0",1734296846413,0.50668995,103130.0,103120.0,0.46421731]
["bitfinex-derivatives","BTCF0:USTF0",1734296846612,0.39151,103130.0,103120.0,0.66844238]
["bitfinex-derivatives","BTCF0:USTF0",1734296847005,0.00031,103130.0,103120.0,1.37768315]
["bitfinex-derivatives","BTCF0:USTF0",1734296847207,0.439685,103150.0,103130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734296847413,0.3912,103150.0,103140.0,0.50617054]
["bitfinex-derivatives","BTCF0:USTF0",1734296847616,0.3912,103150.0,103140.0,0.88381284]
["bitfinex-derivatives","BTCF0:USTF0",1734296847813,0.3912,103150.0,103140.0,1.32937466]
["bitfinex-derivatives","BTCF0:USTF0",1734296848006,0.00145493,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734296848230,0.00145493,103160.0,103150.0,0.99995406]
["bitfinex-derivatives","BTCF0:USTF0",1734296848509,0.048476,103170.0,103150.0,1.14551588]
["bitfinex-derivatives","BTCF0:USTF0",1734296848713,0.048476,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734296848907,0.048476,103170.0,103160.0,0.36727754]
["bitfinex-derivatives","BTCF0:USTF0",1734296849213,0.048476,103170.0,103160.0,0.51264352]
["bitfinex-derivatives","BTCF0:USTF0",1734296849822,0.048476,103170.0,103160.0,0.56112352]
["bitfinex-derivatives","BTCF0:USTF0",1734296851617,0.42243159,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734296851923,0.41050302,103180.0,103170.0,0.62795956]
["bitfinex-derivatives","BTCF0:USTF0",1734296852121,0.3912,103180.0,103170.0,0.62795956]
["bitfinex-derivatives","BTCF0:USTF0",1734296852317,0.3912,103180.0,103170.0,0.63438239]
["bitfinex-derivatives","BTCF0:USTF0",1734296853921,0.3912,103180.0,103170.0,0.62795956]
["bitfinex-derivatives","BTCF0:USTF0",1734296854625,0.3912,103180.0,103170.0,0.5541328]
["bitfinex-derivatives","BTCF0:USTF0",1734296854813,0.3912,103180.0,103170.0,0.56054738]
["bitfinex-derivatives","BTCF0:USTF0",1734296855311,0.440171,103180.0,103170.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1734296855922,0.800971,103180.0,103170.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1734296856219,0.87479776,103180.0,103170.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1734296860519,0.3917,103180.0,103170.0,0.51209099]
["bitfinex-derivatives","BTCF0:USTF0",1734296861520,0.3917,103180.0,103170.0,0.56056599]
["bitfinex-derivatives","BTCF0:USTF0",1734296861725,0.3917,103180.0,103170.0,0.63439275]
["bitfinex-derivatives","BTCF0:USTF0",1734296861922,0.3917,103180.0,103170.0,1.13439275]
["bitfinex-derivatives","BTCF0:USTF0",1734296862221,0.3917,103180.0,103170.0,1.14469842]
["bitfinex-derivatives","BTCF0:USTF0",1734296862426,0.3917,103180.0,103170.0,1.58382518]
["bitfinex-derivatives","BTCF0:USTF0",1734296862620,0.148462,103200.0,103170.0,1.58382518]
["bitfinex-derivatives","BTCF0:USTF0",1734296862921,0.148462,103200.0,103190.0,0.43462676]
["bitfinex-derivatives","BTCF0:USTF0",1734296863125,0.148462,103200.0,103190.0,0.37753886]
["bitfinex-derivatives","BTCF0:USTF0",1734296863330,0.148462,103200.0,103190.0,0.52218825]
["bitfinex-derivatives","BTCF0:USTF0",1734296864012,0.148462,103200.0,103190.0,0.57065425]
["bitfinex-derivatives","BTCF0:USTF0",1734296867220,0.148462,103200.0,103190.0,0.20985425]
["bitfinex-derivatives","BTCF0:USTF0",1734296868120,0.148462,103200.0,103190.0,0.19311539]
["bitfinex-derivatives","BTCF0:USTF0",1734296868328,0.148462,103200.0,103190.0,0.20980829]
["bitfinex-derivatives","BTCF0:USTF0",1734296870131,0.148962,103200.0,103190.0,0.20980829]
["bitfinex-derivatives","BTCF0:USTF0",1734296870422,0.148962,103200.0,103190.0,0.20984713]
["bitfinex-derivatives","BTCF0:USTF0",1734296870820,0.148962,103200.0,103190.0,0.57064713]
["bitfinex-derivatives","BTCF0:USTF0",1734296871417,0.148962,103200.0,103190.0,0.57066665]
["bitfinex-derivatives","BTCF0:USTF0",1734296871614,0.22278876,103200.0,103190.0,0.16140065]
["bitfinex-derivatives","BTCF0:USTF0",1734296871825,0.58358876,103200.0,103190.0,0.16140065]
["bitfinex-derivatives","BTCF0:USTF0",1734296872024,0.62814877,103200.0,103190.0,0.10119192]
["bitfinex-derivatives","BTCF0:USTF0",1734296872327,0.69927626,103200.0,103190.0,0.1115247]
["bitfinex-derivatives","BTCF0:USTF0",1734296872632,0.69927626,103200.0,103190.0,0.0616247]
["bitfinex-derivatives","BTCF0:USTF0",1734296873124,0.69927626,103200.0,103190.0,0.04484939]
["bitfinex-derivatives","BTCF0:USTF0",1734296873323,0.81476621,103200.0,103190.0,0.04484939]
["bitfinex-derivatives","BTCF0:USTF0",1734296874027,0.78476621,103200.0,103190.0,0.04484939]
["bitfinex-derivatives","BTCF0:USTF0",1734296874224,0.84357249,103200.0,103190.0,0.05096279]
["bitfinex-derivatives","BTCF0:USTF0",1734296874429,0.84357249,103200.0,103190.0,0.04484939]
["bitfinex-derivatives","BTCF0:USTF0",1734296874831,0.85555937,103200.0,103190.0,0.04484939]
["bitfinex-derivatives","BTCF0:USTF0",1734296875129,0.85555937,103200.0,103190.0,0.05097705]
["bitfinex-derivatives","BTCF0:USTF0",1734296875332,0.78351717,103200.0,103190.0,0.05097705]
["bitfinex-derivatives","BTCF0:USTF0",1734296876520,0.61013565,103200.0,103190.0,0.05097705]
["bitfinex-derivatives","BTCF0:USTF0",1734296877132,0.60963565,103200.0,103190.0,0.05097705]
["bitfinex-derivatives","BTCF0:USTF0",1734296879567,1.41688389,103200.0,103150.0,0.64667344]
["bitfinex-derivatives","BTCF0:USTF0",1734296879740,0.08654408,103160.0,103150.0,0.61437344]
["bitfinex-derivatives","BTCF0:USTF0",1734296879948,0.08654408,103160.0,103150.0,0.558484]
["bitfinex-derivatives","BTCF0:USTF0",1734296880240,0.20193619,103160.0,103150.0,0.558984]
["bitfinex-derivatives","BTCF0:USTF0",1734296880434,0.20193619,103160.0,103150.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1734296880631,0.20193619,103160.0,103150.0,0.558984]
["bitfinex-derivatives","BTCF0:USTF0",1734296881133,0.20193619,103160.0,103150.0,0.558484]
["bitfinex-derivatives","BTCF0:USTF0",1734296882134,0.25041619,103160.0,103150.0,0.558984]
["bitfinex-derivatives","BTCF0:USTF0",1734296882656,0.25041619,103160.0,103150.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734296882938,0.25041619,103160.0,103150.0,0.68238944]
["bitfinex-derivatives","BTCF0:USTF0",1734296882939,0.16387211,103160.0,103150.0,0.68238944]
["bitfinex-derivatives","BTCF0:USTF0",1734296883145,0.16387211,103160.0,103150.0,0.68188944]
["bitfinex-derivatives","BTCF0:USTF0",1734296883335,0.16387211,103160.0,103150.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734296884242,0.68498902,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296884539,0.68498529,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296884731,0.59849887,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296885135,0.68496639,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296886041,0.74273901,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296886242,0.59849887,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296887230,0.68491713,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296887436,0.59849887,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296887733,0.64078234,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296887939,0.78502248,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296888131,0.67098234,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296888436,0.69983037,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296891333,1.11493886,103160.0,103150.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734296891534,0.99983037,103160.0,103150.0,0.09849438]
["bitfinex-derivatives","BTCF0:USTF0",1734296891940,0.69983037,103160.0,103150.0,0.09849438]
["bitfinex-derivatives","BTCF0:USTF0",1734296892139,0.71439038,103160.0,103150.0,0.09849438]
["bitfinex-derivatives","BTCF0:USTF0",1734296892445,0.69983037,103160.0,103150.0,0.09849438]
["bitfinex-derivatives","BTCF0:USTF0",1734296892942,0.71439038,103160.0,103150.0,0.09849438]
["bitfinex-derivatives","BTCF0:USTF0",1734296894233,0.71439038,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296896259,1.07519038,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296896744,1.00136362,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296896944,1.07519038,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296901350,1.24827854,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296901852,1.1040384,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296907046,0.93095024,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296908152,0.20935024,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296908448,0.93095024,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296911651,0.91639023,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296912051,0.93095024,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296912449,0.91639023,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296912750,0.93095024,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296913577,0.87025024,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296914252,1.0725136,103160.0,103150.0,0.09799438]
["bitfinex-derivatives","BTCF0:USTF0",1734296917555,0.048485,103150.0,103130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734296917862,0.73046412,103140.0,103130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734296918067,0.65663736,103140.0,103130.0,0.17667338]
["bitfinex-derivatives","BTCF0:USTF0",1734296919557,1.01743736,103140.0,103130.0,0.17667338]
["bitfinex-derivatives","BTCF0:USTF0",1734296919956,0.84391576,103140.0,103130.0,0.17667338]
["bitfinex-derivatives","BTCF0:USTF0",1734296920463,0.91774252,103140.0,103130.0,0.17667338]
["bitfinex-derivatives","BTCF0:USTF0",1734296921363,1.30870252,103140.0,103130.0,0.14567338]
["bitfinex-derivatives","BTCF0:USTF0",1734296922056,1.30870252,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296925466,1.32002954,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296927101,0.59842954,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296927262,1.32002954,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296929965,1.26939468,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296931178,1.37463938,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296931359,1.26939468,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296932964,1.2888755,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296933471,1.30343551,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296934062,1.28032556,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296934466,1.45368377,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296939368,1.52759248,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296941581,1.52767212,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296941780,1.45376341,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296942172,1.28032556,103140.0,103130.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1734296942377,1.28032556,103140.0,103130.0,0.18387358]
["bitfinex-derivatives","BTCF0:USTF0",1734296942876,1.45378595,103140.0,103130.0,0.18387358]
["bitfinex-derivatives","BTCF0:USTF0",1734296943077,1.28032556,103140.0,103130.0,0.18387358]
["bitfinex-derivatives","BTCF0:USTF0",1734296944081,1.35423427,103140.0,103130.0,0.18387358]
["bitfinex-derivatives","BTCF0:USTF0",1734296944280,1.35423427,103140.0,103130.0,0.15177358]
["bitfinex-derivatives","BTCF0:USTF0",1734296944580,1.44633427,103140.0,103130.0,0.15177358]
["bitfinex-derivatives","BTCF0:USTF0",1734296945081,1.64859763,103140.0,103130.0,0.14567338]
["bitfinex-derivatives","BTCF0:USTF0",1734296948377,0.048499,103120.0,103110.0,0.20258944]
["bitfinex-derivatives","BTCF0:USTF0",1734296948584,0.048499,103120.0,103100.0,0.42460206]
["bitfinex-derivatives","BTCF0:USTF0",1734296948585,0.048504,103110.0,103100.0,0.42460206]
["bitfinex-derivatives","BTCF0:USTF0",1734296948784,0.77781663,103110.0,103100.0,0.19844175]
["bitfinex-derivatives","BTCF0:USTF0",1734296949000,0.73064453,103110.0,103100.0,0.34389017]
["bitfinex-derivatives","BTCF0:USTF0",1734296949175,0.73064453,103110.0,103100.0,0.34339017]
["bitfinex-derivatives","BTCF0:USTF0",1734296949393,0.73064453,103110.0,103100.0,0.33729281]
["bitfinex-derivatives","BTCF0:USTF0",1734296950286,0.73064453,103110.0,103100.0,0.33779281]
["bitfinex-derivatives","BTCF0:USTF0",1734296950488,0.73064453,103110.0,103100.0,0.16590337]
["bitfinex-derivatives","BTCF0:USTF0",1734296951271,0.73064453,103110.0,103100.0,0.16540337]
["bitfinex-derivatives","BTCF0:USTF0",1734296951595,0.87513698,103110.0,103100.0,0.16540337]
["bitfinex-derivatives","BTCF0:USTF0",1734296952277,0.87513698,103110.0,103100.0,0.16590337]
["bitfinex-derivatives","BTCF0:USTF0",1734296953183,0.70161387,103110.0,103100.0,0.16540337]
["bitfinex-derivatives","BTCF0:USTF0",1734296953577,0.71303044,103110.0,103100.0,0.16540337]
["bitfinex-derivatives","BTCF0:USTF0",1734296953981,0.72759045,103110.0,103100.0,0.16540337]
["bitfinex-derivatives","BTCF0:USTF0",1734296954221,0.72759045,103110.0,103100.0,0.16590337]
["bitfinex-derivatives","BTCF0:USTF0",1734296954485,0.65368174,103110.0,103100.0,0.16590337]
["bitfinex-derivatives","BTCF0:USTF0",1734296954988,0.65368174,103110.0,103100.0,0.14594842]
["bitfinex-derivatives","BTCF0:USTF0",1734296955282,0.65368174,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296956185,0.62830376,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296956389,0.62830376,103110.0,103100.0,0.14594842]
["bitfinex-derivatives","BTCF0:USTF0",1734296957384,0.62830376,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296958181,0.62830376,103110.0,103100.0,0.14594842]
["bitfinex-derivatives","BTCF0:USTF0",1734296959183,0.62830376,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296962984,0.64774095,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296967998,0.28694095,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296968191,1.00854095,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296968995,1.08610234,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296970388,0.91257923,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296971294,1.08576125,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296971498,0.91257923,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296971700,0.89801922,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296972096,0.91257923,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296972290,0.89801922,103110.0,103100.0,0.14544842]
["bitfinex-derivatives","BTCF0:USTF0",1734296972493,0.89801922,103110.0,103100.0,0.12644842]
["bitfinex-derivatives","BTCF0:USTF0",1734296972690,0.91257923,103110.0,103100.0,0.12644842]
["bitfinex-derivatives","BTCF0:USTF0",1734296973290,0.91257923,103110.0,103100.0,0.12312393]
["bitfinex-derivatives","BTCF0:USTF0",1734296974695,1.08588649,103110.0,103100.0,0.12312393]
["bitfinex-derivatives","BTCF0:USTF0",1734296975302,0.91257923,103110.0,103100.0,0.12312393]
["bitfinex-derivatives","BTCF0:USTF0",1734296976503,0.91257923,103110.0,103100.0,0.06580401]
["bitfinex-derivatives","BTCF0:USTF0",1734296979495,1.11484259,103110.0,103100.0,0.06580401]
["bitfinex-derivatives","BTCF0:USTF0",1734296979696,0.91257923,103110.0,103100.0,0.06580401]
["bitfinex-derivatives","BTCF0:USTF0",1734296980706,1.30369923,103110.0,103100.0,0.06580401]
["bitfinex-derivatives","BTCF0:USTF0",1734296982211,1.38005221,103110.0,103100.0,0.06580401]
["bitfinex-derivatives","BTCF0:USTF0",1734296982428,1.41402293,103110.0,103100.0,0.12940401]
["bitfinex-derivatives","BTCF0:USTF0",1734296984005,1.38513788,103110.0,103100.0,0.30129345]
["bitfinex-derivatives","BTCF0:USTF0",1734296984705,0.27158709,103110.0,103100.0,1.29138985]
["bitfinex-derivatives","BTCF0:USTF0",1734296984904,0.11564113,103110.0,103100.0,1.61950041]
["bitfinex-derivatives","BTCF0:USTF0",1734296985107,0.20237121,103110.0,103100.0,2.18628122]
["bitfinex-derivatives","BTCF0:USTF0",1734296985313,0.08673008,103110.0,103100.0,1.61950041]
["bitfinex-derivatives","BTCF0:USTF0",1734296985700,0.08673008,103110.0,103100.0,1.6257325]
["bitfinex-derivatives","BTCF0:USTF0",1734296988312,0.31034583,103120.0,103100.0,1.6257325]
["bitfinex-derivatives","BTCF0:USTF0",1734296988512,0.31034583,103120.0,103110.0,0.20609698]
["bitfinex-derivatives","BTCF0:USTF0",1734296988720,0.31034583,103120.0,103110.0,0.21232907]
["bitfinex-derivatives","BTCF0:USTF0",1734296989004,0.22361575,103120.0,103110.0,0.35729417]
["bitfinex-derivatives","BTCF0:USTF0",1734296989212,0.31021616,103120.0,103110.0,0.35729417]
["bitfinex-derivatives","BTCF0:USTF0",1734296989400,0.31021616,103120.0,103110.0,0.18319719]
["bitfinex-derivatives","BTCF0:USTF0",1734296989905,0.71954689,103120.0,103110.0,0.18319719]
["bitfinex-derivatives","BTCF0:USTF0",1734296990206,0.72894514,103120.0,103110.0,0.18319719]
["bitfinex-derivatives","BTCF0:USTF0",1734296990409,0.22339769,103120.0,103110.0,0.18319719]
["bitfinex-derivatives","BTCF0:USTF0",1734296990806,0.22339769,103120.0,103110.0,0.1769651]
["bitfinex-derivatives","BTCF0:USTF0",1734296991010,0.22339769,103120.0,103110.0,0.35723651]
["bitfinex-derivatives","BTCF0:USTF0",1734296991510,0.22339769,103120.0,103110.0,0.18313953]
["bitfinex-derivatives","BTCF0:USTF0",1734296992700,0.17486696,103120.0,103110.0,0.28017426]
["bitfinex-derivatives","BTCF0:USTF0",1734296992907,0.17486696,103120.0,103110.0,0.23164353]
["bitfinex-derivatives","BTCF0:USTF0",1734296993312,0.17486696,103120.0,103110.0,0.40574051]
["bitfinex-derivatives","BTCF0:USTF0",1734296994311,0.17486696,103120.0,103110.0,0.23164353]
["bitfinex-derivatives","BTCF0:USTF0",1734296995018,0.13501381,103120.0,103110.0,0.64097426]
["bitfinex-derivatives","BTCF0:USTF0",1734296995307,0.048499,103120.0,103110.0,0.64097426]
["bitfinex-derivatives","BTCF0:USTF0",1734296996710,0.61344444,103130.0,103110.0,1.39247026]
["bitfinex-derivatives","BTCF0:USTF0",1734296996912,0.66194044,103130.0,103120.0,0.52062973]
["bitfinex-derivatives","BTCF0:USTF0",1734296997211,0.54651737,103130.0,103120.0,0.67177447]
["bitfinex-derivatives","BTCF0:USTF0",1734296997417,0.54601737,103130.0,103120.0,0.67177447]
["bitfinex-derivatives","BTCF0:USTF0",1734296997715,0.55702327,103130.0,103120.0,0.67177447]
["bitfinex-derivatives","BTCF0:USTF0",1734296998406,0.55752327,103130.0,103120.0,0.67177447]
["bitfinex-derivatives","BTCF0:USTF0",1734296999412,0.55702327,103130.0,103120.0,0.67177447]
["bitfinex-derivatives","BTCF0:USTF0",1734296999712,0.55702327,103130.0,103120.0,0.7203052]
["bitfinex-derivatives","BTCF0:USTF0",1734296999915,0.25042988,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734297000120,0.13500681,103140.0,103130.0,0.49409916]
["bitfinex-derivatives","BTCF0:USTF0",1734297000414,0.50791804,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734297000415,0.64291885,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734297000617,0.53861302,103150.0,103140.0,0.51881973]
["bitfinex-derivatives","BTCF0:USTF0",1734297000818,0.50062894,103150.0,103140.0,0.51238146]
["bitfinex-derivatives","BTCF0:USTF0",1734297001016,1.16991213,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297001316,1.08668906,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297001512,1.14938906,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297002105,1.10085833,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297002305,1.14938906,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297002712,1.10085833,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297004414,1.10135833,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297004605,1.16975134,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297004811,1.12122061,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297005119,1.16975134,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297006814,1.12122061,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297008618,1.07268988,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297008815,1.12122061,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297010008,0.76042061,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297010317,0.74658277,103150.0,103140.0,0.19392373]
["bitfinex-derivatives","BTCF0:USTF0",1734297010515,0.74658277,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297011113,1.1559135,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297011314,1.04053461,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297011923,0.67973461,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297012123,1.04053461,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297012419,0.67973461,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297012621,0.72821961,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297013112,1.08901961,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297013423,0.72821961,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297013721,1.08901961,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297013926,1.04048888,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297014214,0.67968888,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297014424,1.04048888,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297014616,0.67968888,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297014818,1.04048888,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297015118,0.79524309,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297015323,0.79524306,103150.0,103140.0,0.20006064]
["bitfinex-derivatives","BTCF0:USTF0",1734297015527,0.67968888,103150.0,103140.0,0.15157164]
["bitfinex-derivatives","BTCF0:USTF0",1734297015824,0.79524584,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297016024,0.67968888,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297016230,0.79524529,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297016720,1.12394529,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297016918,0.64758888,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297017113,0.76313684,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297017316,0.76263684,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297017621,0.76262749,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297017811,1.12342749,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297018018,0.76262749,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297018217,1.12341884,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297018421,0.64708888,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297018624,1.00788888,103150.0,103140.0,0.15156563]
["bitfinex-derivatives","BTCF0:USTF0",1734297019015,1.00788888,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297019214,1.00788888,103150.0,103140.0,0.15156811]
["bitfinex-derivatives","BTCF0:USTF0",1734297021826,0.64708888,103150.0,103140.0,0.15156811]
["bitfinex-derivatives","BTCF0:USTF0",1734297022325,0.64708888,103150.0,103140.0,0.14543473]
["bitfinex-derivatives","BTCF0:USTF0",1734297022526,0.64708888,103150.0,103140.0,0.15157473]
["bitfinex-derivatives","BTCF0:USTF0",1734297022931,0.61648888,103150.0,103140.0,0.56090546]
["bitfinex-derivatives","BTCF0:USTF0",1734297023123,0.71222254,103150.0,103140.0,0.73500244]
["bitfinex-derivatives","BTCF0:USTF0",1734297023329,0.6526203,103150.0,103140.0,1.13202217]
["bitfinex-derivatives","BTCF0:USTF0",1734297023624,0.59480614,103150.0,103140.0,1.13202217]
["bitfinex-derivatives","BTCF0:USTF0",1734297023826,0.59480614,103150.0,103140.0,1.36427984]
["bitfinex-derivatives","BTCF0:USTF0",1734297024335,0.50809091,103150.0,103140.0,1.36427984]
["bitfinex-derivatives","BTCF0:USTF0",1734297024625,0.59481532,103150.0,103140.0,1.36427984]
["bitfinex-derivatives","BTCF0:USTF0",1734297025231,0.59481532,103150.0,103140.0,1.36439251]
["bitfinex-derivatives","BTCF0:USTF0",1734297025232,0.59485266,103150.0,103140.0,1.36439251]
["bitfinex-derivatives","BTCF0:USTF0",1734297025730,0.59485266,103150.0,103140.0,1.69019223]
["bitfinex-derivatives","BTCF0:USTF0",1734297025931,0.59485266,103150.0,103140.0,1.86437963]
["bitfinex-derivatives","BTCF0:USTF0",1734297026131,0.59485266,103150.0,103140.0,1.8643515]
["bitfinex-derivatives","BTCF0:USTF0",1734297026328,0.59485266,103150.0,103140.0,1.69019223]
["bitfinex-derivatives","BTCF0:USTF0",1734297026532,0.59485266,103150.0,103140.0,1.69019761]
["bitfinex-derivatives","BTCF0:USTF0",1734297026831,0.47776472,103150.0,103140.0,1.69019761]
["bitfinex-derivatives","BTCF0:USTF0",1734297028135,0.47776472,103150.0,103140.0,1.86433242]
["bitfinex-derivatives","BTCF0:USTF0",1734297028440,0.59339769,103150.0,103140.0,1.86433242]
["bitfinex-derivatives","BTCF0:USTF0",1734297028934,0.59339769,103150.0,103140.0,1.56433242]
["bitfinex-derivatives","BTCF0:USTF0",1734297029526,0.59339769,103150.0,103140.0,1.55818704]
["bitfinex-derivatives","BTCF0:USTF0",1734297029728,0.59339769,103150.0,103140.0,1.56432911]
["bitfinex-derivatives","BTCF0:USTF0",1734297030442,0.59339769,103150.0,103140.0,1.86432911]
["bitfinex-derivatives","BTCF0:USTF0",1734297030635,0.47776472,103150.0,103140.0,1.6901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297031031,0.50667297,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297031231,0.47773297,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297031435,0.59336594,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297031741,0.50667297,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297032654,0.59337319,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297032835,0.47774022,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297033837,0.59337319,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297034238,0.47774022,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297034641,0.59337422,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297034939,0.50667297,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297035141,0.59338256,103150.0,103140.0,1.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1734297035438,0.50667297,103150.0,103140.0,0.79313284]
["bitfinex-derivatives","BTCF0:USTF0",1734297035669,0.55515797,103150.0,103140.0,0.79313284]
["bitfinex-derivatives","BTCF0:USTF0",1734297035839,0.64186173,103150.0,103140.0,0.68651713]
["bitfinex-derivatives","BTCF0:USTF0",1734297036035,0.64186173,103150.0,103140.0,0.78353686]
["bitfinex-derivatives","BTCF0:USTF0",1734297036230,0.64186173,103150.0,103140.0,1.06433463]
["bitfinex-derivatives","BTCF0:USTF0",1734297036435,0.64186173,103150.0,103140.0,1.0158039]
["bitfinex-derivatives","BTCF0:USTF0",1734297038144,0.55515797,103150.0,103140.0,1.0158039]
["bitfinex-derivatives","BTCF0:USTF0",1734297041551,0.55515797,103150.0,103140.0,1.01594445]
["bitfinex-derivatives","BTCF0:USTF0",1734297041934,0.55515797,103150.0,103140.0,1.01594582]
["bitfinex-derivatives","BTCF0:USTF0",1734297042141,0.55515797,103150.0,103140.0,0.84166357]
["bitfinex-derivatives","BTCF0:USTF0",1734297042545,0.55515797,103150.0,103140.0,0.84164279]
["bitfinex-derivatives","BTCF0:USTF0",1734297042735,0.69969918,103150.0,103140.0,1.01594144]
["bitfinex-derivatives","BTCF0:USTF0",1734297042938,0.55515797,103150.0,103140.0,1.01594144]
["bitfinex-derivatives","BTCF0:USTF0",1734297043246,0.55515797,103150.0,103140.0,0.84164279]
["bitfinex-derivatives","BTCF0:USTF0",1734297045343,0.69969918,103150.0,103140.0,0.74462306]
["bitfinex-derivatives","BTCF0:USTF0",1734297045544,0.73109918,103150.0,103140.0,0.74462306]
["bitfinex-derivatives","BTCF0:USTF0",1734297045846,0.97626621,103150.0,103140.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1734297047854,0.61546621,103150.0,103140.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1734297048162,0.61546621,103150.0,103140.0,0.60669663]
["bitfinex-derivatives","BTCF0:USTF0",1734297048454,0.58406621,103150.0,103140.0,0.84164279]
["bitfinex-derivatives","BTCF0:USTF0",1734297050254,0.58406621,103150.0,103140.0,0.79311206]
["bitfinex-derivatives","BTCF0:USTF0",1734297051152,0.58406621,103150.0,103140.0,0.8355215]
["bitfinex-derivatives","BTCF0:USTF0",1734297051351,0.58406621,103150.0,103140.0,0.84164688]
["bitfinex-derivatives","BTCF0:USTF0",1734297052451,0.58406621,103150.0,103140.0,0.8355215]
["bitfinex-derivatives","BTCF0:USTF0",1734297052651,0.58406621,103150.0,103140.0,0.84167808]
["bitfinex-derivatives","BTCF0:USTF0",1734297054057,0.58406621,103150.0,103140.0,0.48087808]
["bitfinex-derivatives","BTCF0:USTF0",1734297054954,0.58406621,103150.0,103140.0,0.38385835]
["bitfinex-derivatives","BTCF0:USTF0",1734297055160,0.58406621,103150.0,103140.0,0.79318908]
["bitfinex-derivatives","BTCF0:USTF0",1734297055755,0.58406621,103150.0,103140.0,0.79319947]
["bitfinex-derivatives","BTCF0:USTF0",1734297056160,0.58406621,103150.0,103140.0,0.84168847]
["bitfinex-derivatives","BTCF0:USTF0",1734297056663,0.19302621,103150.0,103140.0,0.84168847]
["bitfinex-derivatives","BTCF0:USTF0",1734297058255,0.19302621,103150.0,103140.0,0.48088847]
["bitfinex-derivatives","BTCF0:USTF0",1734297058454,0.19302621,103150.0,103140.0,0.84168847]
["bitfinex-derivatives","BTCF0:USTF0",1734297058856,0.14454121,103150.0,103140.0,0.8902192]
["bitfinex-derivatives","BTCF0:USTF0",1734297059055,0.11587378,103150.0,103140.0,1.51870107]
["bitfinex-derivatives","BTCF0:USTF0",1734297059256,0.11587378,103150.0,103140.0,1.86710164]
["bitfinex-derivatives","BTCF0:USTF0",1734297059257,0.20278423,103150.0,103140.0,1.86710164]
["bitfinex-derivatives","BTCF0:USTF0",1734297059558,0.08691045,103150.0,103140.0,2.07676783]
["bitfinex-derivatives","BTCF0:USTF0",1734297060767,0.08691045,103150.0,103140.0,2.07587219]
["bitfinex-derivatives","BTCF0:USTF0",1734297060969,0.08691045,103150.0,103140.0,2.08597468]
["bitfinex-derivatives","BTCF0:USTF0",1734297061168,0.08691045,103150.0,103140.0,2.06970281]
["bitfinex-derivatives","BTCF0:USTF0",1734297061357,0.08691045,103150.0,103140.0,2.08611894]
["bitfinex-derivatives","BTCF0:USTF0",1734297063360,0.59366423,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734297063660,0.59366423,103160.0,103150.0,1.24201558]
["bitfinex-derivatives","BTCF0:USTF0",1734297064064,0.50675378,103160.0,103150.0,1.24201558]
["bitfinex-derivatives","BTCF0:USTF0",1734297064264,0.50675378,103160.0,103150.0,0.97249853]
["bitfinex-derivatives","BTCF0:USTF0",1734297064566,0.59359474,103160.0,103150.0,1.24060064]
["bitfinex-derivatives","BTCF0:USTF0",1734297064964,0.59359506,103160.0,103150.0,1.23049815]
["bitfinex-derivatives","BTCF0:USTF0",1734297065170,0.59359506,103160.0,103150.0,1.51139531]
["bitfinex-derivatives","BTCF0:USTF0",1734297065362,0.59359506,103160.0,103150.0,1.54175629]
["bitfinex-derivatives","BTCF0:USTF0",1734297066067,0.20271506,103160.0,103150.0,1.54175629]
["bitfinex-derivatives","BTCF0:USTF0",1734297066369,0.20271506,103160.0,103150.0,1.27365418]
["bitfinex-derivatives","BTCF0:USTF0",1734297066563,0.11637378,103170.0,103160.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1734297066765,0.0005,103170.0,103160.0,1.61886021]
["bitfinex-derivatives","BTCF0:USTF0",1734297066989,0.0005,103170.0,103160.0,2.38383019]
["bitfinex-derivatives","BTCF0:USTF0",1734297067169,0.0005,103170.0,103160.0,2.03542962]
["bitfinex-derivatives","BTCF0:USTF0",1734297067464,0.16434078,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734297067665,0.16434078,103190.0,103180.0,0.87017797]
["bitfinex-derivatives","BTCF0:USTF0",1734297067872,0.16434078,103190.0,103180.0,1.01499997]
["bitfinex-derivatives","BTCF0:USTF0",1734297068169,0.16434078,103190.0,103180.0,1.51499997]
["bitfinex-derivatives","BTCF0:USTF0",1734297068369,0.048467,103190.0,103180.0,1.28294069]
["bitfinex-derivatives","BTCF0:USTF0",1734297068873,0.35773578,103200.0,103190.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734297069067,0.36867255,103200.0,103190.0,0.10326923]
["bitfinex-derivatives","BTCF0:USTF0",1734297069267,0.36867255,103200.0,103190.0,0.24950842]
["bitfinex-derivatives","BTCF0:USTF0",1734297069574,0.36867255,103200.0,103190.0,0.20097769]
["bitfinex-derivatives","BTCF0:USTF0",1734297069575,0.38786875,103200.0,103190.0,0.20097769]
["bitfinex-derivatives","BTCF0:USTF0",1734297070859,0.38786875,103200.0,103190.0,0.20095155]
["bitfinex-derivatives","BTCF0:USTF0",1734297072362,0.27199497,103200.0,103190.0,0.20095155]
["bitfinex-derivatives","BTCF0:USTF0",1734297074170,0.27199497,103200.0,103190.0,0.20095121]
["bitfinex-derivatives","BTCF0:USTF0",1734297074773,0.27199497,103200.0,103190.0,0.24948194]
["bitfinex-derivatives","BTCF0:USTF0",1734297076476,0.25279877,103200.0,103190.0,0.24948194]
["bitfinex-derivatives","BTCF0:USTF0",1734297076778,0.25279877,103200.0,103190.0,0.20095121]
["bitfinex-derivatives","BTCF0:USTF0",1734297076974,0.25279877,103200.0,103190.0,0.15248521]
["bitfinex-derivatives","BTCF0:USTF0",1734297077565,0.3013295,103200.0,103190.0,0.15248521]
["bitfinex-derivatives","BTCF0:USTF0",1734297077770,0.82653401,103200.0,103190.0,0.14623919]
["bitfinex-derivatives","BTCF0:USTF0",1734297077968,0.97107522,103200.0,103190.0,0.14623919]
["bitfinex-derivatives","BTCF0:USTF0",1734297078173,0.97051953,103200.0,103190.0,0.14623919]
["bitfinex-derivatives","BTCF0:USTF0",1734297078371,0.97053005,103200.0,103190.0,0.14623919]
["bitfinex-derivatives","BTCF0:USTF0",1734297078574,1.32865089,103200.0,103160.0,0.45926353]
["bitfinex-derivatives","BTCF0:USTF0",1734297078783,0.048471,103180.0,103160.0,0.46553304]
["bitfinex-derivatives","BTCF0:USTF0",1734297078978,0.048471,103180.0,103170.0,0.14575947]
["bitfinex-derivatives","BTCF0:USTF0",1734297079175,0.112071,103180.0,103170.0,0.14575947]
["bitfinex-derivatives","BTCF0:USTF0",1734297079507,0.112071,103180.0,103160.0,0.45926353]
["bitfinex-derivatives","BTCF0:USTF0",1734297079773,0.112071,103180.0,103170.0,0.14511542]
["bitfinex-derivatives","BTCF0:USTF0",1734297079980,0.112071,103180.0,103160.0,0.60437895]
["bitfinex-derivatives","BTCF0:USTF0",1734297080174,0.112071,103180.0,103170.0,0.14511542]
["bitfinex-derivatives","BTCF0:USTF0",1734297080575,0.112071,103180.0,103160.0,0.60393641]
["bitfinex-derivatives","BTCF0:USTF0",1734297080771,0.112071,103180.0,103170.0,0.14467288]
["bitfinex-derivatives","BTCF0:USTF0",1734297080978,0.16060173,103180.0,103170.0,0.14467288]
["bitfinex-derivatives","BTCF0:USTF0",1734297081279,0.112071,103180.0,103160.0,0.60393641]
["bitfinex-derivatives","BTCF0:USTF0",1734297081676,0.25959,103180.0,103160.0,0.45926353]
["bitfinex-derivatives","BTCF0:USTF0",1734297082072,0.25959,103180.0,103160.0,0.60471937]
["bitfinex-derivatives","BTCF0:USTF0",1734297082489,0.30812073,103180.0,103160.0,0.60471937]
["bitfinex-derivatives","BTCF0:USTF0",1734297082673,0.35659573,103180.0,103160.0,0.55618864]
["bitfinex-derivatives","BTCF0:USTF0",1734297082978,0.048475,103170.0,103160.0,0.60471937]
["bitfinex-derivatives","BTCF0:USTF0",1734297083276,0.048475,103170.0,103160.0,0.55624037]
["bitfinex-derivatives","BTCF0:USTF0",1734297083690,0.09700573,103170.0,103160.0,0.50770964]
["bitfinex-derivatives","BTCF0:USTF0",1734297083988,0.96388473,103170.0,103160.0,0.14690964]
["bitfinex-derivatives","BTCF0:USTF0",1734297084680,1.10842594,103170.0,103160.0,0.14690964]
["bitfinex-derivatives","BTCF0:USTF0",1734297085380,1.10842594,103170.0,103160.0,0.14545584]
["bitfinex-derivatives","BTCF0:USTF0",1734297085779,0.96388473,103170.0,103160.0,0.14545584]
["bitfinex-derivatives","BTCF0:USTF0",1734297085979,1.10842594,103170.0,103160.0,0.14545584]
["bitfinex-derivatives","BTCF0:USTF0",1734297089188,0.99310694,103170.0,103160.0,0.14545584]
["bitfinex-derivatives","BTCF0:USTF0",1734297091090,1.0036083,103170.0,103160.0,0.14545584]
["bitfinex-derivatives","BTCF0:USTF0",1734297091681,0.048485,103150.0,103140.0,0.53484446]
["bitfinex-derivatives","BTCF0:USTF0",1734297092014,0.09701573,103150.0,103140.0,0.14520994]
["bitfinex-derivatives","BTCF0:USTF0",1734297092191,0.21245674,103150.0,103140.0,0.14520994]
["bitfinex-derivatives","BTCF0:USTF0",1734297092685,0.21245674,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297093292,0.09701573,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297093493,0.09701573,103150.0,103140.0,0.14520994]
["bitfinex-derivatives","BTCF0:USTF0",1734297094104,0.048485,103150.0,103140.0,0.14520994]
["bitfinex-derivatives","BTCF0:USTF0",1734297094585,0.16392601,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297095282,0.048485,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297096390,0.59860672,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297096588,0.60906936,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297097088,0.75361057,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297097291,0.60906936,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297097487,0.75361057,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297097694,0.63816956,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297098298,1.05336943,103150.0,103140.0,0.14570994]
["bitfinex-derivatives","BTCF0:USTF0",1734297098485,1.01205027,103150.0,103120.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1734297098687,0.48317471,103130.0,103120.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1734297098991,0.87405471,103130.0,103120.0,0.14576809]
["bitfinex-derivatives","BTCF0:USTF0",1734297099382,1.35005024,103130.0,103120.0,0.12006437]
["bitfinex-derivatives","BTCF0:USTF0",1734297099581,1.35005024,103130.0,103120.0,0.10359021]
["bitfinex-derivatives","BTCF0:USTF0",1734297099786,1.37939592,103130.0,103120.0,0.10359021]
["bitfinex-derivatives","BTCF0:USTF0",1734297100002,1.37939592,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297100294,1.79446423,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297100790,1.64992302,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297101090,1.79446423,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297101306,1.27604231,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297101789,1.34992302,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297103303,1.23485471,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297103790,1.34992302,103130.0,103120.0,0.08441021]
["bitfinex-derivatives","BTCF0:USTF0",1734297104787,1.34992302,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297104990,1.36032574,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297106624,1.36032574,103130.0,103120.0,0.05254121]
["bitfinex-derivatives","BTCF0:USTF0",1734297107589,1.36032574,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297108708,1.36032574,103130.0,103120.0,0.05254121]
["bitfinex-derivatives","BTCF0:USTF0",1734297111591,1.36032574,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297113191,1.37948168,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297113400,1.5385829,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297114602,1.32016098,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297114802,1.32016098,103130.0,103120.0,0.08394121]
["bitfinex-derivatives","BTCF0:USTF0",1734297119403,1.32016098,103130.0,103120.0,0.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1734297119904,1.32016098,103130.0,103120.0,0.08524121]
["bitfinex-derivatives","BTCF0:USTF0",1734297120796,0.59856098,103130.0,103120.0,0.08524121]
["bitfinex-derivatives","BTCF0:USTF0",1734297121008,0.02955866,103130.0,103120.0,0.13374021]
["bitfinex-derivatives","BTCF0:USTF0",1734297121202,0.01915594,103130.0,103120.0,0.49454021]
["bitfinex-derivatives","BTCF0:USTF0",1734297121608,0.06764994,103130.0,103120.0,0.66858467]
["bitfinex-derivatives","BTCF0:USTF0",1734297122505,0.06764994,103130.0,103120.0,0.49454021]
["bitfinex-derivatives","BTCF0:USTF0",1734297122705,0.06764994,103130.0,103120.0,0.66858467]
["bitfinex-derivatives","BTCF0:USTF0",1734297123307,0.18271825,103130.0,103120.0,0.66858467]
["bitfinex-derivatives","BTCF0:USTF0",1734297125810,0.18271825,103130.0,103120.0,0.62008567]
["bitfinex-derivatives","BTCF0:USTF0",1734297126815,0.18271825,103130.0,103120.0,0.85214495]
["bitfinex-derivatives","BTCF0:USTF0",1734297127020,0.18271825,103130.0,103120.0,0.62008567]
["bitfinex-derivatives","BTCF0:USTF0",1734297127312,0.18271825,103130.0,103120.0,0.85214495]
["bitfinex-derivatives","BTCF0:USTF0",1734297127818,0.18271825,103130.0,103120.0,0.62008567]
["bitfinex-derivatives","BTCF0:USTF0",1734297130825,0.18271825,103130.0,103120.0,0.85214495]
["bitfinex-derivatives","BTCF0:USTF0",1734297131122,0.18271825,103130.0,103120.0,0.62008567]
["bitfinex-derivatives","BTCF0:USTF0",1734297131620,0.18271825,103130.0,103120.0,0.85214495]
["bitfinex-derivatives","BTCF0:USTF0",1734297131821,0.18271825,103130.0,103120.0,0.62008567]
["bitfinex-derivatives","BTCF0:USTF0",1734297132024,0.18271825,103130.0,103120.0,0.85214495]
["bitfinex-derivatives","BTCF0:USTF0",1734297132213,0.18271825,103130.0,103120.0,0.62008567]
["bitfinex-derivatives","BTCF0:USTF0",1734297136663,0.61739896,103130.0,103120.0,0.22608567]
["bitfinex-derivatives","BTCF0:USTF0",1734297136974,0.7732801,103130.0,103120.0,0.00676913]
["bitfinex-derivatives","BTCF0:USTF0",1734297137126,0.048504,103110.0,103100.0,0.76740374]
["bitfinex-derivatives","BTCF0:USTF0",1734297137326,0.11569316,103110.0,103100.0,0.85836694]
["bitfinex-derivatives","BTCF0:USTF0",1734297137525,0.11569316,103110.0,103100.0,1.00328056]
["bitfinex-derivatives","BTCF0:USTF0",1734297137918,0.11569316,103110.0,103100.0,0.64248056]
["bitfinex-derivatives","BTCF0:USTF0",1734297138123,0.16419716,103110.0,103100.0,0.96082536]
["bitfinex-derivatives","BTCF0:USTF0",1734297138522,0.16419716,103110.0,103100.0,0.96032536]
["bitfinex-derivatives","BTCF0:USTF0",1734297139926,0.16419716,103110.0,103100.0,0.59952536]
["bitfinex-derivatives","BTCF0:USTF0",1734297140126,0.16419716,103110.0,103100.0,0.96032536]
["bitfinex-derivatives","BTCF0:USTF0",1734297140328,0.16419716,103110.0,103100.0,0.55101736]
["bitfinex-derivatives","BTCF0:USTF0",1734297140528,0.17455087,103110.0,103100.0,0.91181736]
["bitfinex-derivatives","BTCF0:USTF0",1734297141028,0.2484739,103110.0,103100.0,0.91181736]
["bitfinex-derivatives","BTCF0:USTF0",1734297143134,0.17455087,103110.0,103100.0,0.91181736]
["bitfinex-derivatives","BTCF0:USTF0",1734297147242,0.17455087,103110.0,103100.0,0.67975808]
["bitfinex-derivatives","BTCF0:USTF0",1734297147541,0.17455087,103110.0,103100.0,0.91181736]
["bitfinex-derivatives","BTCF0:USTF0",1734297147842,0.17455087,103110.0,103100.0,0.67975808]
["bitfinex-derivatives","BTCF0:USTF0",1734297148636,0.048504,103110.0,103100.0,1.57670474]
["bitfinex-derivatives","BTCF0:USTF0",1734297148833,0.048504,103110.0,103100.0,1.53424839]
["bitfinex-derivatives","BTCF0:USTF0",1734297149036,0.048504,103110.0,103100.0,1.40265842]
["bitfinex-derivatives","BTCF0:USTF0",1734297149233,0.16419416,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734297149435,0.16419416,103120.0,103110.0,0.90851497]
["bitfinex-derivatives","BTCF0:USTF0",1734297149436,0.048501,103120.0,103110.0,0.90851497]
["bitfinex-derivatives","BTCF0:USTF0",1734297149642,0.048501,103120.0,103110.0,1.0541948]
["bitfinex-derivatives","BTCF0:USTF0",1734297150038,0.05882591,103120.0,103110.0,1.0541948]
["bitfinex-derivatives","BTCF0:USTF0",1734297151651,0.05882591,103120.0,103110.0,0.88001867]
["bitfinex-derivatives","BTCF0:USTF0",1734297152241,0.048501,103120.0,103110.0,0.88001867]
["bitfinex-derivatives","BTCF0:USTF0",1734297152457,0.16418816,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734297152744,0.048495,103130.0,103120.0,1.36000615]
["bitfinex-derivatives","BTCF0:USTF0",1734297154344,0.048495,103130.0,103120.0,1.92661068]
["bitfinex-derivatives","BTCF0:USTF0",1734297155549,0.048495,103130.0,103120.0,1.85268765]
["bitfinex-derivatives","BTCF0:USTF0",1734297155800,0.048495,103130.0,103120.0,1.57615722]
["bitfinex-derivatives","BTCF0:USTF0",1734297155939,0.048495,103130.0,103120.0,1.85318159]
["bitfinex-derivatives","BTCF0:USTF0",1734297156135,0.048495,103130.0,103120.0,1.57615722]
["bitfinex-derivatives","BTCF0:USTF0",1734297156343,0.048495,103130.0,103120.0,1.85296452]
["bitfinex-derivatives","BTCF0:USTF0",1734297156743,0.048495,103130.0,103120.0,1.92688755]
["bitfinex-derivatives","BTCF0:USTF0",1734297157045,0.048494,103130.0,103120.0,1.85296352]
["bitfinex-derivatives","BTCF0:USTF0",1734297157345,0.048494,103130.0,103120.0,0.67940088]
["bitfinex-derivatives","BTCF0:USTF0",1734297157543,0.16418716,103130.0,103120.0,0.31860088]
["bitfinex-derivatives","BTCF0:USTF0",1734297157738,0.16418716,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297158848,0.77422664,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297159044,0.65853348,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297161452,0.19484824,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297162074,0.19484824,103130.0,103120.0,0.31860088]
["bitfinex-derivatives","BTCF0:USTF0",1734297164352,0.16414824,103130.0,103120.0,0.31860088]
["bitfinex-derivatives","BTCF0:USTF0",1734297164754,0.16414824,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297166550,0.30876469,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297171355,0.62783348,103130.0,103120.0,0.31860088]
["bitfinex-derivatives","BTCF0:USTF0",1734297172767,0.62783348,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297172953,0.80128293,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297173260,0.65666648,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297175459,0.676549,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297180164,0.82121663,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297180666,0.64776718,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297180867,0.28696718,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297181059,0.64776718,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297182061,0.62234689,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297184857,0.79579634,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297186359,0.65112871,103130.0,103120.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1734297186764,0.69963145,103130.0,103120.0,0.03875977]
["bitfinex-derivatives","BTCF0:USTF0",1734297186976,0.048499,103120.0,103100.0,0.26283484]
["bitfinex-derivatives","BTCF0:USTF0",1734297187267,0.048499,103120.0,103100.0,0.28738257]
["bitfinex-derivatives","BTCF0:USTF0",1734297187268,0.55405933,103110.0,103100.0,0.28738257]
["bitfinex-derivatives","BTCF0:USTF0",1734297187475,0.55405933,103110.0,103100.0,0.05514773]
["bitfinex-derivatives","BTCF0:USTF0",1734297188107,0.62800199,103110.0,103100.0,0.05514773]
["bitfinex-derivatives","BTCF0:USTF0",1734297188573,0.62800199,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297189275,1.01904199,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297192676,1.033602,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297195175,1.04376108,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297199274,1.42417892,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297200185,1.59788683,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297200383,1.42417892,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297201275,1.59788683,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297201596,1.42417892,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297201881,1.67182823,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297202093,1.52707164,103110.0,103100.0,0.05464773]
["bitfinex-derivatives","BTCF0:USTF0",1734297202386,1.52707164,103110.0,103100.0,0.03963922]
["bitfinex-derivatives","BTCF0:USTF0",1734297202583,1.55572143,103110.0,103100.0,0.03963922]
["bitfinex-derivatives","BTCF0:USTF0",1734297203280,1.55572143,103110.0,103100.0,0.01733462]
["bitfinex-derivatives","BTCF0:USTF0",1734297203587,1.35336373,103110.0,103100.0,0.01733462]
["bitfinex-derivatives","BTCF0:USTF0",1734297205589,1.52685199,103110.0,103100.0,0.01733462]
["bitfinex-derivatives","BTCF0:USTF0",1734297206089,1.52685199,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734297207990,1.47604903,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734297210587,1.47604903,103110.0,103070.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734297210588,0.048518,103080.0,103070.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734297210792,0.34796168,103080.0,103070.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734297211090,0.62203432,103080.0,103070.0,0.21172675]
["bitfinex-derivatives","BTCF0:USTF0",1734297211601,0.62211351,103080.0,103070.0,0.21172675]
["bitfinex-derivatives","BTCF0:USTF0",1734297212695,0.62211351,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297212894,0.63667352,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297214803,0.63667352,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297215983,0.64689269,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297216996,0.54981285,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297217198,0.64689269,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297217997,0.73357127,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297219494,0.68503135,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297219993,0.59835277,103080.0,103070.0,0.17952675]
["bitfinex-derivatives","BTCF0:USTF0",1734297222698,0.59835277,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297225897,0.53525284,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297226296,0.62196463,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297226604,0.58379276,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297226987,0.22299276,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297227394,0.24205931,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297228294,0.60285931,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297228493,0.24205931,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297229089,0.63325931,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297229798,0.99405931,103080.0,103070.0,0.17902675]
["bitfinex-derivatives","BTCF0:USTF0",1734297230593,0.99405931,103080.0,103070.0,0.41126159]
["bitfinex-derivatives","BTCF0:USTF0",1734297230994,0.87842283,103080.0,103070.0,0.41126159]
["bitfinex-derivatives","BTCF0:USTF0",1734297231797,0.85935628,103080.0,103070.0,0.41126159]
["bitfinex-derivatives","BTCF0:USTF0",1734297232496,1.02348996,103080.0,103070.0,0.41126159]
["bitfinex-derivatives","BTCF0:USTF0",1734297234607,1.07202988,103080.0,103070.0,0.41126159]
["bitfinex-derivatives","BTCF0:USTF0",1734297238107,1.07202988,103080.0,103070.0,0.37856159]
["bitfinex-derivatives","BTCF0:USTF0",1734297238302,1.10292988,103080.0,103070.0,0.37856159]
["bitfinex-derivatives","BTCF0:USTF0",1734297239707,1.131839,103080.0,103070.0,0.37856159]
["bitfinex-derivatives","BTCF0:USTF0",1734297242599,1.03475916,103080.0,103070.0,0.37856159]
["bitfinex-derivatives","BTCF0:USTF0",1734297242798,1.131839,103080.0,103070.0,0.37856159]
["bitfinex-derivatives","BTCF0:USTF0",1734297247310,1.13175981,103080.0,103070.0,0.14632675]
["bitfinex-derivatives","BTCF0:USTF0",1734297247608,1.19465981,103080.0,103070.0,0.14632675]
["bitfinex-derivatives","BTCF0:USTF0",1734297250415,1.19465981,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297250616,1.02120508,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297252114,0.93868525,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297252313,0.92412524,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297252614,1.19507728,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297252820,1.20963729,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297253312,1.03576509,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297253513,1.20963747,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297253812,1.20971666,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297254254,1.20970951,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297254405,1.20970774,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297254714,1.20963747,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297256018,1.03576509,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297257008,1.20959153,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297258017,1.03576509,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297260410,0.93868525,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297260606,1.03576509,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297260810,1.03584428,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297261013,1.20965615,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297261215,1.20957696,103080.0,103070.0,0.14259792]
["bitfinex-derivatives","BTCF0:USTF0",1734297262918,1.20957696,103080.0,103070.0,0.14873008]
["bitfinex-derivatives","BTCF0:USTF0",1734297264718,1.20957696,103080.0,103070.0,0.14872995]
["bitfinex-derivatives","BTCF0:USTF0",1734297265918,1.03576509,103080.0,103070.0,0.14872995]
["bitfinex-derivatives","BTCF0:USTF0",1734297268005,1.03576509,103080.0,103070.0,0.12771343]
["bitfinex-derivatives","BTCF0:USTF0",1734297270023,1.08430501,103080.0,103070.0,0.12771343]
["bitfinex-derivatives","BTCF0:USTF0",1734297270410,1.08430501,103080.0,103070.0,0.12769636]
["bitfinex-derivatives","BTCF0:USTF0",1734297270615,1.0843842,103080.0,103070.0,0.12769636]
["bitfinex-derivatives","BTCF0:USTF0",1734297270820,1.28666271,103080.0,103070.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1734297271221,1.51792865,103080.0,103070.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1734297271418,1.28666271,103080.0,103070.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1734297271619,1.2721027,103080.0,103070.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1734297271822,1.27217974,103080.0,103070.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1734297272021,1.2721027,103080.0,103070.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1734297272723,1.08430501,103080.0,103070.0,0.12769075]
["bitfinex-derivatives","BTCF0:USTF0",1734297273722,1.06471694,103080.0,103070.0,0.12769075]
["bitfinex-derivatives","BTCF0:USTF0",1734297276017,1.01617702,103080.0,103070.0,0.12769075]
["bitfinex-derivatives","BTCF0:USTF0",1734297276419,1.06471694,103080.0,103070.0,0.07740472]
["bitfinex-derivatives","BTCF0:USTF0",1734297276620,1.08432925,103080.0,103070.0,0.07740472]
["bitfinex-derivatives","BTCF0:USTF0",1734297276820,1.08432925,103080.0,103070.0,0.04740468]
["bitfinex-derivatives","BTCF0:USTF0",1734297277025,0.048527,103060.0,103050.0,0.29763484]
["bitfinex-derivatives","BTCF0:USTF0",1734297277323,0.58330036,103060.0,103050.0,0.44389618]
["bitfinex-derivatives","BTCF0:USTF0",1734297277514,0.65136304,103060.0,103050.0,0.44389618]
["bitfinex-derivatives","BTCF0:USTF0",1734297277713,0.6803802,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297278434,0.8252474,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297278629,0.6803802,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297278813,0.65135669,103060.0,103050.0,0.44339618]
["bitfinex-derivatives","BTCF0:USTF0",1734297281130,1.04263669,103060.0,103050.0,0.44339618]
["bitfinex-derivatives","BTCF0:USTF0",1734297281620,1.04263669,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297282419,1.21653818,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297283627,1.22644935,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297285028,1.12936951,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297285327,1.22644935,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297287823,1.05254786,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297289125,1.05254786,103060.0,103050.0,0.21737321]
["bitfinex-derivatives","BTCF0:USTF0",1734297289837,1.05254786,103060.0,103050.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1734297290926,1.24617935,103060.0,103050.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1734297291331,1.07227786,103060.0,103050.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1734297292034,1.08683787,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297292437,1.07227786,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297292826,1.08683787,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297293724,1.08683787,103060.0,103050.0,0.21737368]
["bitfinex-derivatives","BTCF0:USTF0",1734297295734,1.08683787,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297295953,1.08683787,103060.0,103050.0,0.2173702]
["bitfinex-derivatives","BTCF0:USTF0",1734297296639,1.08683787,103060.0,103050.0,0.21116134]
["bitfinex-derivatives","BTCF0:USTF0",1734297297138,1.08683787,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297297340,1.06710787,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297297548,1.24100936,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297299641,1.09613138,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297300837,1.04759146,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297301199,1.0667719,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297302841,1.11531182,103060.0,103050.0,0.21737043]
["bitfinex-derivatives","BTCF0:USTF0",1734297303431,1.11531182,103060.0,103050.0,0.41760527]
["bitfinex-derivatives","BTCF0:USTF0",1734297304030,1.11531182,103060.0,103050.0,0.18537043]
["bitfinex-derivatives","BTCF0:USTF0",1734297304432,0.97261033,103060.0,103050.0,0.38470527]
["bitfinex-derivatives","BTCF0:USTF0",1734297304629,0.97261033,103060.0,103030.0,0.2334304]
["bitfinex-derivatives","BTCF0:USTF0",1734297304630,0.048536,103040.0,103030.0,0.2334304]
["bitfinex-derivatives","BTCF0:USTF0",1734297304832,0.82538899,103040.0,103030.0,0.27270192]
["bitfinex-derivatives","BTCF0:USTF0",1734297305135,0.17402135,103040.0,103030.0,0.50093249]
["bitfinex-derivatives","BTCF0:USTF0",1734297305367,0.26098996,103040.0,103030.0,1.26524989]
["bitfinex-derivatives","BTCF0:USTF0",1734297305637,0.26098996,103040.0,103030.0,1.91365046]
["bitfinex-derivatives","BTCF0:USTF0",1734297305638,0.20301554,103040.0,103030.0,1.91365046]
["bitfinex-derivatives","BTCF0:USTF0",1734297305943,0.15311554,103040.0,103030.0,1.956442]
["bitfinex-derivatives","BTCF0:USTF0",1734297306449,0.14494596,103060.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734297306636,0.20434216,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734297306637,0.14494596,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734297306844,0.53672596,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734297307146,0.39178,103080.0,103070.0,1.9136519]
["bitfinex-derivatives","BTCF0:USTF0",1734297307340,0.38158812,103100.0,103070.0,1.56430982]
["bitfinex-derivatives","BTCF0:USTF0",1734297307637,0.17724596,103100.0,103090.0,0.09705292]
["bitfinex-derivatives","BTCF0:USTF0",1734297307842,0.22575396,103100.0,103090.0,0.22284836]
["bitfinex-derivatives","BTCF0:USTF0",1734297308033,0.3228338,103100.0,103090.0,0.31918618]
["bitfinex-derivatives","BTCF0:USTF0",1734297308230,0.3228338,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297308434,0.7168338,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297308629,0.67846278,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297309039,0.74610352,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297309434,0.60115756,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297309631,0.74610352,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297309836,0.6975636,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297310441,0.55261764,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297312040,0.76066353,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297312541,0.74610352,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297312844,0.76066353,103100.0,103090.0,0.14485082]
["bitfinex-derivatives","BTCF0:USTF0",1734297314041,0.83819965,103100.0,103090.0,0.04113528]
["bitfinex-derivatives","BTCF0:USTF0",1734297314548,0.04852,103080.0,103050.0,0.72220628]
["bitfinex-derivatives","BTCF0:USTF0",1734297314766,0.43973992,103070.0,103050.0,0.72220628]
["bitfinex-derivatives","BTCF0:USTF0",1734297314934,0.3912,103070.0,103060.0,0.14582962]
["bitfinex-derivatives","BTCF0:USTF0",1734297315138,0.3912,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297315338,0.3912,103070.0,103060.0,0.53513536]
["bitfinex-derivatives","BTCF0:USTF0",1734297315536,0.3912,103070.0,103060.0,0.68136975]
["bitfinex-derivatives","BTCF0:USTF0",1734297318957,0.3912,103070.0,103060.0,0.72990967]
["bitfinex-derivatives","BTCF0:USTF0",1734297319361,0.40145903,103070.0,103060.0,0.68136975]
["bitfinex-derivatives","BTCF0:USTF0",1734297319553,0.3912,103070.0,103060.0,0.77844959]
["bitfinex-derivatives","BTCF0:USTF0",1734297319754,0.3912,103070.0,103060.0,0.82697659]
["bitfinex-derivatives","BTCF0:USTF0",1734297320261,0.3912,103070.0,103060.0,1.62697659]
["bitfinex-derivatives","BTCF0:USTF0",1734297320454,0.3912,103070.0,103060.0,1.45264123]
["bitfinex-derivatives","BTCF0:USTF0",1734297321061,0.05928521,103090.0,103060.0,1.45264123]
["bitfinex-derivatives","BTCF0:USTF0",1734297321356,0.05928521,103090.0,103080.0,0.09705792]
["bitfinex-derivatives","BTCF0:USTF0",1734297321563,0.05928521,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734297321765,0.05931113,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297321955,0.08424818,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297322758,0.01027121,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297323067,0.049013,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297323964,0.048513,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297324868,0.049013,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297325862,0.048513,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297326958,0.049013,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297328075,0.48378997,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297328868,0.48328997,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297329254,0.6276028,103090.0,103080.0,0.14639014]
["bitfinex-derivatives","BTCF0:USTF0",1734297330263,0.87552193,103090.0,103080.0,0.09649014]
["bitfinex-derivatives","BTCF0:USTF0",1734297330487,0.95723213,103090.0,103080.0,0.04659014]
["bitfinex-derivatives","BTCF0:USTF0",1734297330674,0.048527,103070.0,103050.0,0.53466146]
["bitfinex-derivatives","BTCF0:USTF0",1734297330868,0.39116,103060.0,103050.0,0.53516146]
["bitfinex-derivatives","BTCF0:USTF0",1734297331067,0.39116,103060.0,103050.0,0.68119295]
["bitfinex-derivatives","BTCF0:USTF0",1734297331867,0.800488,103060.0,103050.0,0.31989295]
["bitfinex-derivatives","BTCF0:USTF0",1734297332373,0.800488,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297332672,0.87446497,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297332965,0.92092498,103060.0,103050.0,0.14653149]
["bitfinex-derivatives","BTCF0:USTF0",1734297333873,0.92092498,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297334864,0.92092498,103060.0,103050.0,0.14653149]
["bitfinex-derivatives","BTCF0:USTF0",1734297337778,0.85721772,103060.0,103050.0,0.14653149]
["bitfinex-derivatives","BTCF0:USTF0",1734297338371,0.93119469,103060.0,103050.0,0.14653149]
["bitfinex-derivatives","BTCF0:USTF0",1734297339077,0.93119469,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297340266,0.85721772,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297340471,0.82531772,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297343179,0.89929469,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297343583,0.93159469,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297344282,1.07599486,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297345484,0.9506815,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297345886,1.09508167,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297346380,0.9506815,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297351587,0.93612149,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297351982,0.9506815,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297352180,1.09508167,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297352491,1.08052166,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297352986,1.09508167,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297356281,1.26836187,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297357478,1.10487489,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297359128,1.03089792,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297359282,1.10487489,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297359483,1.46567489,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297359887,1.48521758,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297360487,1.31193738,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297361193,1.23796041,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297361390,1.31193738,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297364591,0.59033738,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297364907,1.48567772,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297365091,1.31193738,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297365690,1.4856788,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297368088,1.50885357,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297369097,1.37940183,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297369294,1.4279777,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297369693,1.47655357,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297369997,1.45342185,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297371694,1.43886184,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297371894,1.36484182,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297372089,1.37940183,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297372297,1.36484182,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297373298,1.1911004,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297373899,1.26512042,103060.0,103050.0,0.14603149]
["bitfinex-derivatives","BTCF0:USTF0",1734297374406,1.27968043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297374589,1.31278043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297377495,1.31278043,103060.0,103050.0,0.29647471]
["bitfinex-derivatives","BTCF0:USTF0",1734297377898,1.48666984,103060.0,103050.0,0.29647471]
["bitfinex-derivatives","BTCF0:USTF0",1734297378100,1.31278043,103060.0,103050.0,0.29647471]
["bitfinex-derivatives","BTCF0:USTF0",1734297380501,1.31278043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297380808,1.31278043,103060.0,103050.0,0.29647471]
["bitfinex-derivatives","BTCF0:USTF0",1734297381103,1.23876041,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297381306,1.20566041,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297381496,1.40782065,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297383190,1.20566041,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297383702,1.27968043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297385600,0.55808043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297385802,1.27968043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297386496,1.48184067,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297387706,1.27968043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297387906,0.55808043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297388203,1.27968043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297389894,0.55808043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297390114,1.27968043,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297391504,1.48184067,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297391702,1.46728066,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297392005,1.52151736,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297393013,1.53607737,103060.0,103050.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1734297393401,1.53607737,103060.0,103050.0,0.06248934]
["bitfinex-derivatives","BTCF0:USTF0",1734297393607,1.53607737,103060.0,103050.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1734297393801,0.048533,103050.0,103040.0,0.17404537]
["bitfinex-derivatives","BTCF0:USTF0",1734297394009,0.88653794,103050.0,103030.0,0.17404537]
["bitfinex-derivatives","BTCF0:USTF0",1734297394210,0.72757722,103040.0,103030.0,0.17404537]
["bitfinex-derivatives","BTCF0:USTF0",1734297394407,0.68037472,103040.0,103030.0,0.32057782]
["bitfinex-derivatives","BTCF0:USTF0",1734297394633,0.63179636,103040.0,103030.0,0.32057782]
["bitfinex-derivatives","BTCF0:USTF0",1734297395005,0.63179636,103040.0,103030.0,0.32107782]
["bitfinex-derivatives","BTCF0:USTF0",1734297395310,0.63179636,103040.0,103030.0,0.14703245]
["bitfinex-derivatives","BTCF0:USTF0",1734297395502,0.68037472,103040.0,103030.0,0.14703245]
["bitfinex-derivatives","BTCF0:USTF0",1734297395702,0.71287472,103040.0,103030.0,0.14703245]
["bitfinex-derivatives","BTCF0:USTF0",1734297396408,0.53899472,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734297396712,0.53899472,103040.0,103030.0,0.14538472]
["bitfinex-derivatives","BTCF0:USTF0",1734297396903,0.53899472,103040.0,103030.0,0.14538471]
["bitfinex-derivatives","BTCF0:USTF0",1734297397902,0.71264005,103040.0,103030.0,0.14538471]
["bitfinex-derivatives","BTCF0:USTF0",1734297398097,0.51589399,103040.0,103030.0,0.14538471]
["bitfinex-derivatives","BTCF0:USTF0",1734297398299,0.68948752,103040.0,103030.0,0.14538471]
["bitfinex-derivatives","BTCF0:USTF0",1734297399503,0.69937995,103040.0,103030.0,0.14538471]
["bitfinex-derivatives","BTCF0:USTF0",1734297404613,0.69937995,103040.0,103030.0,0.13016425]
["bitfinex-derivatives","BTCF0:USTF0",1734297404920,0.69937995,103040.0,103030.0,0.07516931]
["bitfinex-derivatives","BTCF0:USTF0",1734297405116,0.71844356,103040.0,103030.0,0.0713237]
["bitfinex-derivatives","BTCF0:USTF0",1734297406012,0.048547,103020.0,103010.0,0.1399337]
["bitfinex-derivatives","BTCF0:USTF0",1734297406211,0.048552,103010.0,103000.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1734297406418,0.59896831,103010.0,103000.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1734297406620,0.59896831,103010.0,103000.0,0.16784563]
["bitfinex-derivatives","BTCF0:USTF0",1734297406820,0.52491232,103010.0,103000.0,0.16708563]
["bitfinex-derivatives","BTCF0:USTF0",1734297407016,0.52491232,103010.0,103000.0,0.23168563]
["bitfinex-derivatives","BTCF0:USTF0",1734297407324,0.52499955,103010.0,103000.0,0.23168563]
["bitfinex-derivatives","BTCF0:USTF0",1734297408821,0.59905554,103010.0,103000.0,0.23168563]
["bitfinex-derivatives","BTCF0:USTF0",1734297409907,0.59905554,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297410119,0.48349522,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297410914,0.49367041,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297411614,0.60923073,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297411920,0.49367041,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297412223,0.60923073,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297412414,0.49367041,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297412830,0.60923073,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297413016,0.62383074,103010.0,103000.0,0.23218563]
["bitfinex-derivatives","BTCF0:USTF0",1734297413620,0.62383074,103010.0,103000.0,0.20068563]
["bitfinex-derivatives","BTCF0:USTF0",1734297413830,0.62374351,103010.0,103000.0,0.20068563]
["bitfinex-derivatives","BTCF0:USTF0",1734297414218,0.62374351,103010.0,103000.0,0.16758563]
["bitfinex-derivatives","BTCF0:USTF0",1734297414619,0.65266878,103010.0,103000.0,0.16758563]
["bitfinex-derivatives","BTCF0:USTF0",1734297415024,0.65266878,103010.0,103000.0,0.13747258]
["bitfinex-derivatives","BTCF0:USTF0",1734297415218,0.68456878,103010.0,103000.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1734297416123,0.68456878,103010.0,103000.0,0.07256117]
["bitfinex-derivatives","BTCF0:USTF0",1734297416318,0.68456878,103010.0,103000.0,0.06434152]
["bitfinex-derivatives","BTCF0:USTF0",1734297416512,0.68456878,103010.0,103000.0,0.03329133]
["bitfinex-derivatives","BTCF0:USTF0",1734297416719,0.68456878,103010.0,103000.0,0.03105019]
["bitfinex-derivatives","BTCF0:USTF0",1734297418121,0.68456878,103010.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297418122,0.048561,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297418321,0.048561,102990.0,102970.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1734297418322,0.4401765,102980.0,102970.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1734297418524,0.4401765,102980.0,102970.0,0.49406478]
["bitfinex-derivatives","BTCF0:USTF0",1734297419120,0.4401765,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297419121,0.8495425,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297419322,0.89817659,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297420718,0.8495425,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297421116,0.4887425,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297421317,0.53737659,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297421521,0.4887425,102980.0,102970.0,0.13326478]
["bitfinex-derivatives","BTCF0:USTF0",1734297421757,0.53737659,102980.0,102970.0,0.10036478]
["bitfinex-derivatives","BTCF0:USTF0",1734297422031,0.87494815,102980.0,102970.0,0.10036478]
["bitfinex-derivatives","BTCF0:USTF0",1734297422221,1.02252093,102980.0,102970.0,0.06856478]
["bitfinex-derivatives","BTCF0:USTF0",1734297422417,1.03231619,102980.0,102970.0,0.06856478]
["bitfinex-derivatives","BTCF0:USTF0",1734297423029,1.03231619,102980.0,102970.0,0.0200119]
["bitfinex-derivatives","BTCF0:USTF0",1734297423226,0.048576,102960.0,102950.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734297423428,0.048585,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297423634,0.440065,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297423926,0.440065,102940.0,102930.0,0.50690798]
["bitfinex-derivatives","BTCF0:USTF0",1734297423927,0.52880716,102940.0,102930.0,0.50690798]
["bitfinex-derivatives","BTCF0:USTF0",1734297424329,0.52892868,102940.0,102930.0,0.50690798]
["bitfinex-derivatives","BTCF0:USTF0",1734297425127,0.52892868,102940.0,102930.0,0.50740798]
["bitfinex-derivatives","BTCF0:USTF0",1734297425332,0.52880716,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297426025,0.52889012,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297426225,0.52880716,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297426624,0.43858102,102950.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297426962,0.39163766,102940.0,102930.0,0.55599498]
["bitfinex-derivatives","BTCF0:USTF0",1734297427524,0.51436481,102940.0,102930.0,0.50740798]
["bitfinex-derivatives","BTCF0:USTF0",1734297427731,0.51436481,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297428127,0.51436481,102940.0,102930.0,0.50740798]
["bitfinex-derivatives","BTCF0:USTF0",1734297428428,0.51436481,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297429327,0.39163766,102940.0,102930.0,0.55599798]
["bitfinex-derivatives","BTCF0:USTF0",1734297429826,0.51436481,102940.0,102930.0,0.55599798]
["bitfinex-derivatives","BTCF0:USTF0",1734297431423,0.51436481,102940.0,102930.0,0.50740798]
["bitfinex-derivatives","BTCF0:USTF0",1734297433256,0.51436481,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297433533,0.59368716,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297434528,0.95448716,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297435129,0.92288716,102940.0,102930.0,0.14660798]
["bitfinex-derivatives","BTCF0:USTF0",1734297438840,0.92288716,102940.0,102930.0,0.08548798]
["bitfinex-derivatives","BTCF0:USTF0",1734297441560,0.84874501,102940.0,102930.0,0.08548798]
["bitfinex-derivatives","BTCF0:USTF0",1734297441741,0.92288716,102940.0,102930.0,0.08548798]
["bitfinex-derivatives","BTCF0:USTF0",1734297444046,0.92288716,102940.0,102930.0,0.08498798]
["bitfinex-derivatives","BTCF0:USTF0",1734297444346,0.00010578,102940.0,102930.0,0.86851513]
["bitfinex-derivatives","BTCF0:USTF0",1734297444535,0.41145872,102950.0,102940.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1734297444738,0.41145872,102950.0,102940.0,0.709385]
["bitfinex-derivatives","BTCF0:USTF0",1734297445044,0.39172,102950.0,102940.0,0.89713173]
["bitfinex-derivatives","BTCF0:USTF0",1734297445247,0.39172,102950.0,102940.0,0.85461368]
["bitfinex-derivatives","BTCF0:USTF0",1734297445438,0.44037728,102950.0,102940.0,0.73877867]
["bitfinex-derivatives","BTCF0:USTF0",1734297445738,0.51451943,102950.0,102940.0,0.50602868]
["bitfinex-derivatives","BTCF0:USTF0",1734297446344,0.51451943,102950.0,102940.0,0.54854856]
["bitfinex-derivatives","BTCF0:USTF0",1734297447038,0.51451943,102950.0,102940.0,0.50602868]
["bitfinex-derivatives","BTCF0:USTF0",1734297448136,0.51451943,102950.0,102940.0,0.78129854]
["bitfinex-derivatives","BTCF0:USTF0",1734297448837,0.51451943,102950.0,102940.0,0.73877867]
["bitfinex-derivatives","BTCF0:USTF0",1734297449334,0.44037728,102950.0,102940.0,0.73877867]
["bitfinex-derivatives","BTCF0:USTF0",1734297451249,0.44037728,102950.0,102940.0,0.50602868]
["bitfinex-derivatives","BTCF0:USTF0",1734297451550,0.96159316,102950.0,102940.0,0.18775126]
["bitfinex-derivatives","BTCF0:USTF0",1734297451754,1.10996594,102950.0,102940.0,0.18775126]
["bitfinex-derivatives","BTCF0:USTF0",1734297452337,1.10996594,102950.0,102940.0,0.18775606]
["bitfinex-derivatives","BTCF0:USTF0",1734297452542,1.02369221,102950.0,102940.0,0.18775606]
["bitfinex-derivatives","BTCF0:USTF0",1734297452844,1.2001778,102950.0,102940.0,0.14522868]
["bitfinex-derivatives","BTCF0:USTF0",1734297453146,1.21470053,102950.0,102940.0,0.14522868]
["bitfinex-derivatives","BTCF0:USTF0",1734297453349,1.09932775,102950.0,102940.0,0.14522868]
["bitfinex-derivatives","BTCF0:USTF0",1734297453851,1.27292128,102950.0,102940.0,0.14522868]
["bitfinex-derivatives","BTCF0:USTF0",1734297454442,1.09932775,102950.0,102940.0,0.14522868]
["bitfinex-derivatives","BTCF0:USTF0",1734297457638,1.09941707,102950.0,102940.0,0.1296797]
["bitfinex-derivatives","BTCF0:USTF0",1734297458145,1.09932775,102950.0,102940.0,0.1296797]
["bitfinex-derivatives","BTCF0:USTF0",1734297460462,1.09932775,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297466448,0.94558559,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297466656,0.55596877,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297466855,0.64265883,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297468144,0.55596877,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297468341,0.63011092,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297469052,0.99091092,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297469249,0.99091092,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297469684,1.13539651,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297469851,0.99091092,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297471548,1.13539651,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297471956,1.14999652,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297472359,1.13539651,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297472858,1.00551093,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297473350,1.03441082,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297474550,1.06721082,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297477857,1.06712775,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297478054,1.06721707,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297478246,1.2715033,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297478451,1.12693569,102950.0,102940.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1734297483157,0.97477928,102950.0,102940.0,0.1405848]
["bitfinex-derivatives","BTCF0:USTF0",1734297483365,1.11948172,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297483654,0.94588819,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297484458,0.97477928,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297487058,0.97477928,102950.0,102940.0,0.17338375]
["bitfinex-derivatives","BTCF0:USTF0",1734297488665,0.97477928,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297492055,1.02344839,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297492668,0.99459008,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297493455,0.84985486,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297494156,0.99459924,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297494352,0.84985486,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297494823,1.02344839,102950.0,102940.0,0.1308568]
["bitfinex-derivatives","BTCF0:USTF0",1734297494968,1.02344839,102950.0,102940.0,0.17338344]
["bitfinex-derivatives","BTCF0:USTF0",1734297495158,1.0721175,102950.0,102940.0,0.14058344]
["bitfinex-derivatives","BTCF0:USTF0",1734297495364,1.16409846,102950.0,102920.0,0.88362561]
["bitfinex-derivatives","BTCF0:USTF0",1734297495563,0.35782472,102930.0,102920.0,0.88362561]
["bitfinex-derivatives","BTCF0:USTF0",1734297495866,0.24201778,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297496071,0.24201778,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297496072,0.26754114,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297497164,0.26754114,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297498057,0.26754114,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297499066,0.26754114,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297500075,0.26754114,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297500269,0.27772801,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297501170,0.27772801,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297502169,0.27772801,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297502875,0.31926713,102930.0,102920.0,0.37812713]
["bitfinex-derivatives","BTCF0:USTF0",1734297503062,0.31926713,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297503469,0.31926713,102930.0,102920.0,0.73842713]
["bitfinex-derivatives","BTCF0:USTF0",1734297503667,0.31926713,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297503973,0.17450846,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297504175,0.26130879,102930.0,102920.0,0.78752113]
["bitfinex-derivatives","BTCF0:USTF0",1734297504366,0.17450846,102930.0,102920.0,0.78752113]
["bitfinex-derivatives","BTCF0:USTF0",1734297505171,0.17450846,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297505477,0.26130888,102930.0,102920.0,0.82954952]
["bitfinex-derivatives","BTCF0:USTF0",1734297505664,0.26130888,102930.0,102920.0,1.11962514]
["bitfinex-derivatives","BTCF0:USTF0",1734297506074,0.26130888,102930.0,102920.0,1.12012514]
["bitfinex-derivatives","BTCF0:USTF0",1734297507673,0.26130888,102930.0,102920.0,0.83004952]
["bitfinex-derivatives","BTCF0:USTF0",1734297508074,0.26130888,102930.0,102920.0,0.82954952]
["bitfinex-derivatives","BTCF0:USTF0",1734297508272,0.26130888,102930.0,102920.0,1.11962514]
["bitfinex-derivatives","BTCF0:USTF0",1734297508573,0.17450846,102930.0,102920.0,0.82954952]
["bitfinex-derivatives","BTCF0:USTF0",1734297509870,0.17450846,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297511179,0.24870093,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297511379,0.24870093,102930.0,102920.0,0.73842713]
["bitfinex-derivatives","BTCF0:USTF0",1734297514281,0.17450846,102930.0,102920.0,0.73842713]
["bitfinex-derivatives","BTCF0:USTF0",1734297515482,0.17450846,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297516980,0.17450846,102930.0,102920.0,0.82954977]
["bitfinex-derivatives","BTCF0:USTF0",1734297518083,0.22319311,102930.0,102920.0,0.82954977]
["bitfinex-derivatives","BTCF0:USTF0",1734297520389,0.36795178,102930.0,102920.0,0.82954977]
["bitfinex-derivatives","BTCF0:USTF0",1734297522481,0.25222019,102930.0,102920.0,0.82954977]
["bitfinex-derivatives","BTCF0:USTF0",1734297523086,0.25222019,102930.0,102920.0,0.78702113]
["bitfinex-derivatives","BTCF0:USTF0",1734297523286,0.25222019,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297523593,0.33290484,102930.0,102920.0,0.37762713]
["bitfinex-derivatives","BTCF0:USTF0",1734297523790,0.48910189,102930.0,102920.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1734297523984,0.84990189,102930.0,102920.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1734297524291,0.75382787,102930.0,102920.0,0.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1734297524485,0.75375658,102930.0,102920.0,0.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1734297525088,0.7538459,102930.0,102920.0,0.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1734297525285,0.75375658,102930.0,102920.0,0.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1734297527395,0.70507193,102930.0,102920.0,0.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1734297528097,0.75375658,102930.0,102920.0,0.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1734297528302,0.048594,102920.0,102910.0,0.17478669]
["bitfinex-derivatives","BTCF0:USTF0",1734297528596,0.63470276,102920.0,102910.0,0.00066981]
["bitfinex-derivatives","BTCF0:USTF0",1734297528788,0.85691785,102920.0,102910.0,0.00066981]
["bitfinex-derivatives","BTCF0:USTF0",1734297529098,1.01236436,102920.0,102900.0,0.50803668]
["bitfinex-derivatives","BTCF0:USTF0",1734297529398,0.048609,102890.0,102880.0,0.37654976]
["bitfinex-derivatives","BTCF0:USTF0",1734297529591,0.56320797,102890.0,102880.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1734297529793,0.57379363,102890.0,102880.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1734297529989,0.57379363,102890.0,102880.0,0.27335807]
["bitfinex-derivatives","BTCF0:USTF0",1734297529990,0.33269968,102890.0,102880.0,0.27335807]
["bitfinex-derivatives","BTCF0:USTF0",1734297530189,0.24599363,102890.0,102880.0,0.23081027]
["bitfinex-derivatives","BTCF0:USTF0",1734297530394,0.33263297,102890.0,102880.0,0.23081027]
["bitfinex-derivatives","BTCF0:USTF0",1734297530698,8.932e-05,102890.0,102880.0,1.46427654]
["bitfinex-derivatives","BTCF0:USTF0",1734297530996,0.20225,102910.0,102890.0,0.548607]
["bitfinex-derivatives","BTCF0:USTF0",1734297531196,0.25093465,102910.0,102900.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734297531399,0.13532399,102910.0,102900.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734297531595,0.13532399,102910.0,102900.0,0.56988264]
["bitfinex-derivatives","BTCF0:USTF0",1734297531793,0.13532399,102910.0,102900.0,0.61848664]
["bitfinex-derivatives","BTCF0:USTF0",1734297532195,0.13532399,102910.0,102900.0,0.61798664]
["bitfinex-derivatives","BTCF0:USTF0",1734297532497,0.14541269,102910.0,102900.0,0.61798664]
["bitfinex-derivatives","BTCF0:USTF0",1734297532998,0.19401169,102910.0,102900.0,0.61798664]
["bitfinex-derivatives","BTCF0:USTF0",1734297533199,0.19401169,102910.0,102900.0,0.61848664]
["bitfinex-derivatives","BTCF0:USTF0",1734297533591,0.14532704,102910.0,102900.0,0.61848664]
["bitfinex-derivatives","BTCF0:USTF0",1734297534185,0.14532704,102910.0,102900.0,0.61798664]
["bitfinex-derivatives","BTCF0:USTF0",1734297535297,0.14532704,102910.0,102900.0,0.61848664]
["bitfinex-derivatives","BTCF0:USTF0",1734297536398,0.16443979,102910.0,102900.0,0.61798664]
["bitfinex-derivatives","BTCF0:USTF0",1734297537196,0.16443979,102910.0,102900.0,0.61848664]
["bitfinex-derivatives","BTCF0:USTF0",1734297538205,0.16443979,102910.0,102900.0,0.61798664]
["bitfinex-derivatives","BTCF0:USTF0",1734297539299,0.16443979,102910.0,102900.0,0.61848664]
["bitfinex-derivatives","BTCF0:USTF0",1734297539795,0.16443979,102910.0,102900.0,0.6610242]
["bitfinex-derivatives","BTCF0:USTF0",1734297540001,0.16443979,102910.0,102900.0,0.5810242]
["bitfinex-derivatives","BTCF0:USTF0",1734297541195,0.16443979,102910.0,102900.0,0.5805242]
["bitfinex-derivatives","BTCF0:USTF0",1734297541395,0.16443979,102910.0,102900.0,0.5974242]
["bitfinex-derivatives","BTCF0:USTF0",1734297541998,0.11584079,102910.0,102900.0,0.5974242]
["bitfinex-derivatives","BTCF0:USTF0",1734297542493,0.11584079,102910.0,102900.0,0.55488664]
["bitfinex-derivatives","BTCF0:USTF0",1734297543506,0.16443979,102910.0,102900.0,0.55488664]
["bitfinex-derivatives","BTCF0:USTF0",1734297544104,0.19341111,102910.0,102900.0,0.55488664]
["bitfinex-derivatives","BTCF0:USTF0",1734297544295,0.22401111,102910.0,102900.0,0.55488664]
["bitfinex-derivatives","BTCF0:USTF0",1734297545206,0.22401111,102910.0,102900.0,0.78749079]
["bitfinex-derivatives","BTCF0:USTF0",1734297545802,0.22401111,102910.0,102900.0,0.55488664]
["bitfinex-derivatives","BTCF0:USTF0",1734297546206,0.22401111,102910.0,102900.0,0.78749079]
["bitfinex-derivatives","BTCF0:USTF0",1734297547798,0.22401111,102910.0,102900.0,0.42669079]
["bitfinex-derivatives","BTCF0:USTF0",1734297547994,0.22401111,102910.0,102900.0,0.19408664]
["bitfinex-derivatives","BTCF0:USTF0",1734297548197,0.22401111,102910.0,102900.0,0.42669079]
["bitfinex-derivatives","BTCF0:USTF0",1734297548393,0.22401111,102910.0,102900.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1734297550411,0.22401111,102910.0,102900.0,0.18802246]
["bitfinex-derivatives","BTCF0:USTF0",1734297551604,0.6590234,102910.0,102900.0,0.18802246]
["bitfinex-derivatives","BTCF0:USTF0",1734297551803,0.68792606,102910.0,102900.0,0.18802246]
["bitfinex-derivatives","BTCF0:USTF0",1734297552006,0.72012606,102910.0,102900.0,0.18802246]
["bitfinex-derivatives","BTCF0:USTF0",1734297552211,0.89383647,102910.0,102900.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1734297555207,0.90843648,102910.0,102900.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1734297556107,0.88293546,102910.0,102900.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1734297557206,0.70922505,102910.0,102900.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1734297557604,0.66051378,102910.0,102900.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1734297557814,0.22231377,102910.0,102900.0,0.60370518]
["bitfinex-derivatives","BTCF0:USTF0",1734297558011,0.09686642,102910.0,102900.0,1.99242241]
["bitfinex-derivatives","BTCF0:USTF0",1734297558311,0.09686642,102910.0,102900.0,1.71110699]
["bitfinex-derivatives","BTCF0:USTF0",1734297558701,0.08677772,102910.0,102900.0,1.71110699]
["bitfinex-derivatives","BTCF0:USTF0",1734297559005,0.08677772,102910.0,102900.0,1.66239572]
["bitfinex-derivatives","BTCF0:USTF0",1734297559212,0.08677772,102910.0,102900.0,1.71110699]
["bitfinex-derivatives","BTCF0:USTF0",1734297560211,0.11570084,102920.0,102900.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1734297560562,0.36681373,102930.0,102920.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1734297560563,0.30880416,102930.0,102920.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1734297560813,0.16429084,102930.0,102920.0,1.28863854]
["bitfinex-derivatives","BTCF0:USTF0",1734297561012,0.16429084,102930.0,102920.0,1.23992727]
["bitfinex-derivatives","BTCF0:USTF0",1734297561801,0.16429084,102930.0,102920.0,0.73992727]
["bitfinex-derivatives","BTCF0:USTF0",1734297562812,0.16429084,102930.0,102920.0,0.78863854]
["bitfinex-derivatives","BTCF0:USTF0",1734297564315,0.16479084,102930.0,102920.0,0.73992727]
["bitfinex-derivatives","BTCF0:USTF0",1734297564511,0.16479084,102930.0,102920.0,0.78863854]
["bitfinex-derivatives","BTCF0:USTF0",1734297564722,0.16479084,102930.0,102920.0,0.73992727]
["bitfinex-derivatives","BTCF0:USTF0",1734297565117,0.16479084,102930.0,102920.0,0.50699235]
["bitfinex-derivatives","BTCF0:USTF0",1734297565318,0.16479084,102930.0,102920.0,0.55570362]
["bitfinex-derivatives","BTCF0:USTF0",1734297565319,0.16429084,102930.0,102920.0,0.55570362]
["bitfinex-derivatives","BTCF0:USTF0",1734297566218,0.16479084,102930.0,102920.0,0.55570362]
["bitfinex-derivatives","BTCF0:USTF0",1734297566712,0.16479084,102930.0,102920.0,0.50699235]
["bitfinex-derivatives","BTCF0:USTF0",1734297567323,0.21300211,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297567620,0.57380211,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297567809,0.66481459,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297568218,0.66531459,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297569315,0.66481459,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297570018,0.69031717,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297570314,0.69081717,102930.0,102920.0,0.14619235]
["bitfinex-derivatives","BTCF0:USTF0",1734297570711,1.09422811,102930.0,102920.0,0.09629235]
["bitfinex-derivatives","BTCF0:USTF0",1734297570918,1.09422811,102930.0,102920.0,0.00942531]
["bitfinex-derivatives","BTCF0:USTF0",1734297571113,0.9205177,102930.0,102920.0,0.00942531]
["bitfinex-derivatives","BTCF0:USTF0",1734297571316,0.9200177,102930.0,102920.0,0.00942531]
["bitfinex-derivatives","BTCF0:USTF0",1734297571923,0.048604,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297572420,0.048604,102900.0,102890.0,0.50609283]
["bitfinex-derivatives","BTCF0:USTF0",1734297573322,0.048604,102900.0,102890.0,0.50559283]
["bitfinex-derivatives","BTCF0:USTF0",1734297573925,0.048604,102900.0,102890.0,0.54813554]
["bitfinex-derivatives","BTCF0:USTF0",1734297574415,0.048604,102900.0,102890.0,0.50609283]
["bitfinex-derivatives","BTCF0:USTF0",1734297575019,0.048604,102900.0,102890.0,0.57079283]
["bitfinex-derivatives","BTCF0:USTF0",1734297575220,0.048604,102900.0,102890.0,0.57029283]
["bitfinex-derivatives","BTCF0:USTF0",1734297576430,0.048604,102900.0,102890.0,0.57079283]
["bitfinex-derivatives","BTCF0:USTF0",1734297577431,0.048604,102900.0,102890.0,0.57029283]
["bitfinex-derivatives","BTCF0:USTF0",1734297578332,0.048604,102900.0,102890.0,0.57079283]
["bitfinex-derivatives","BTCF0:USTF0",1734297579129,0.05850765,102900.0,102890.0,0.57079283]
["bitfinex-derivatives","BTCF0:USTF0",1734297579432,0.05850765,102900.0,102890.0,0.61283544]
["bitfinex-derivatives","BTCF0:USTF0",1734297579927,0.05850765,102900.0,102890.0,0.57029283]
["bitfinex-derivatives","BTCF0:USTF0",1734297580331,0.05850765,102900.0,102890.0,0.57079283]
["bitfinex-derivatives","BTCF0:USTF0",1734297581233,0.05850765,102900.0,102890.0,0.57029283]
["bitfinex-derivatives","BTCF0:USTF0",1734297581466,0.05850765,102900.0,102890.0,0.60279283]
["bitfinex-derivatives","BTCF0:USTF0",1734297582329,0.05850765,102900.0,102890.0,0.60329283]
["bitfinex-derivatives","BTCF0:USTF0",1734297583230,0.05850765,102900.0,102890.0,0.60279283]
["bitfinex-derivatives","BTCF0:USTF0",1734297584237,0.05850765,102900.0,102890.0,0.60329283]
["bitfinex-derivatives","BTCF0:USTF0",1734297588345,0.05850765,102900.0,102890.0,0.60279283]
["bitfinex-derivatives","BTCF0:USTF0",1734297588934,0.1155376,102910.0,102890.0,1.25248413]
["bitfinex-derivatives","BTCF0:USTF0",1734297589249,0.048597,102920.0,102910.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1734297589435,0.048597,102920.0,102910.0,0.45193739]
["bitfinex-derivatives","BTCF0:USTF0",1734297589633,0.048597,102920.0,102910.0,0.65311531]
["bitfinex-derivatives","BTCF0:USTF0",1734297590344,0.05896515,102920.0,102910.0,0.65311531]
["bitfinex-derivatives","BTCF0:USTF0",1734297591943,0.05896515,102920.0,102910.0,0.70180116]
["bitfinex-derivatives","BTCF0:USTF0",1734297592945,0.05896515,102920.0,102910.0,0.65311531]
["bitfinex-derivatives","BTCF0:USTF0",1734297593247,0.05846515,102920.0,102910.0,0.70180116]
["bitfinex-derivatives","BTCF0:USTF0",1734297594351,0.05846515,102920.0,102910.0,0.93473608]
["bitfinex-derivatives","BTCF0:USTF0",1734297594352,0.05896515,102920.0,102910.0,0.93473608]
["bitfinex-derivatives","BTCF0:USTF0",1734297594832,0.05896515,102920.0,102910.0,0.70180116]
["bitfinex-derivatives","BTCF0:USTF0",1734297595444,0.05846515,102920.0,102910.0,0.70180116]
["bitfinex-derivatives","BTCF0:USTF0",1734297596340,0.05896515,102920.0,102910.0,0.74433468]
["bitfinex-derivatives","BTCF0:USTF0",1734297596544,0.05896515,102920.0,102910.0,0.9772696]
["bitfinex-derivatives","BTCF0:USTF0",1734297597451,0.17400275,102920.0,102910.0,0.9772696]
["bitfinex-derivatives","BTCF0:USTF0",1734297598334,0.05896515,102920.0,102910.0,0.9772696]
["bitfinex-derivatives","BTCF0:USTF0",1734297598735,0.17450275,102920.0,102910.0,0.87998475]
["bitfinex-derivatives","BTCF0:USTF0",1734297599193,0.17450275,102920.0,102910.0,0.64704983]
["bitfinex-derivatives","BTCF0:USTF0",1734297599442,0.17400275,102920.0,102910.0,0.64704983]
["bitfinex-derivatives","BTCF0:USTF0",1734297599950,0.17400275,102920.0,102910.0,0.17731631]
["bitfinex-derivatives","BTCF0:USTF0",1734297599951,0.2226886,102920.0,102910.0,0.17731631]
["bitfinex-derivatives","BTCF0:USTF0",1734297600249,0.2558886,102920.0,102910.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1734297600839,0.6166886,102920.0,102910.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1734297601369,0.80929645,102920.0,102910.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1734297601648,0.645073,102920.0,102910.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1734297602368,0.69425885,102920.0,102910.0,0.03624873]
["bitfinex-derivatives","BTCF0:USTF0",1734297602545,0.86756525,102920.0,102910.0,0.03314214]
["bitfinex-derivatives","BTCF0:USTF0",1734297602937,0.72314325,102920.0,102910.0,0.03314214]
["bitfinex-derivatives","BTCF0:USTF0",1734297603363,1.02264325,102920.0,102910.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1734297604245,1.02314325,102920.0,102910.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1734297604842,0.72314325,102920.0,102910.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1734297607351,0.72264325,102920.0,102910.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1734297607657,0.048604,102900.0,102890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734297607945,0.7668559,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297608148,0.76683925,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297608349,0.79893925,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297608655,0.7502534,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297609340,0.79893925,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297609739,0.7502534,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297609948,0.79893925,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297610147,0.6057644,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297610553,0.65445025,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297610950,0.79893925,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297611144,0.65445025,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297612147,1.01525025,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297612455,1.0441647,102900.0,102890.0,0.14686297]
["bitfinex-derivatives","BTCF0:USTF0",1734297613245,1.0441647,102900.0,102890.0,0.09224876]
["bitfinex-derivatives","BTCF0:USTF0",1734297613850,1.0441647,102900.0,102890.0,0.05808876]
["bitfinex-derivatives","BTCF0:USTF0",1734297614364,1.05876471,102900.0,102890.0,0.05808876]
["bitfinex-derivatives","BTCF0:USTF0",1734297614651,1.40745056,102900.0,102880.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734297614857,1.19013928,102890.0,102870.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734297615052,0.5067847,102880.0,102870.0,0.0797534]
["bitfinex-derivatives","BTCF0:USTF0",1734297615248,0.5379847,102880.0,102870.0,0.22609239]
["bitfinex-derivatives","BTCF0:USTF0",1734297615855,0.53806442,102880.0,102870.0,0.18353899]
["bitfinex-derivatives","BTCF0:USTF0",1734297616153,0.51496857,102880.0,102870.0,0.18353899]
["bitfinex-derivatives","BTCF0:USTF0",1734297616663,0.44069272,102880.0,102870.0,0.18353899]
["bitfinex-derivatives","BTCF0:USTF0",1734297619154,0.51496857,102880.0,102870.0,0.18353899]
["bitfinex-derivatives","BTCF0:USTF0",1734297619361,0.51496857,102880.0,102870.0,0.18403899]
["bitfinex-derivatives","BTCF0:USTF0",1734297620758,0.52491169,102880.0,102870.0,0.18403899]
["bitfinex-derivatives","BTCF0:USTF0",1734297620967,0.49371169,102880.0,102870.0,0.18403899]
["bitfinex-derivatives","BTCF0:USTF0",1734297621259,0.49371169,102880.0,102870.0,0.21453899]
["bitfinex-derivatives","BTCF0:USTF0",1734297624558,0.41943584,102880.0,102870.0,0.21453899]
["bitfinex-derivatives","BTCF0:USTF0",1734297627865,0.43900643,102880.0,102870.0,0.21453899]
["bitfinex-derivatives","BTCF0:USTF0",1734297629368,0.55443601,102880.0,102870.0,0.21453899]
["bitfinex-derivatives","BTCF0:USTF0",1734297633463,0.55443601,102880.0,102870.0,0.21403899]
["bitfinex-derivatives","BTCF0:USTF0",1734297635574,0.55443601,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297635777,0.55443601,102880.0,102870.0,0.21403899]
["bitfinex-derivatives","BTCF0:USTF0",1734297635973,0.60317243,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297636975,0.55443601,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297637171,0.69892501,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297637771,0.69892501,102880.0,102870.0,0.48952705]
["bitfinex-derivatives","BTCF0:USTF0",1734297637964,0.74766143,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297638472,0.60317243,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297639375,0.63223185,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297640871,0.68096827,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297641486,0.63223185,102880.0,102870.0,0.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1734297641672,0.68096827,102880.0,102870.0,0.38347391]
["bitfinex-derivatives","BTCF0:USTF0",1734297641864,0.71096827,102880.0,102870.0,0.38347391]
["bitfinex-derivatives","BTCF0:USTF0",1734297642268,0.66223185,102880.0,102870.0,0.38347391]
["bitfinex-derivatives","BTCF0:USTF0",1734297642576,0.63223185,102880.0,102870.0,0.38347391]
["bitfinex-derivatives","BTCF0:USTF0",1734297644173,0.63223185,102880.0,102870.0,0.15053899]
["bitfinex-derivatives","BTCF0:USTF0",1734297645582,0.68096827,102880.0,102870.0,0.15053899]
["bitfinex-derivatives","BTCF0:USTF0",1734297645782,0.68096827,102880.0,102870.0,0.15665563]
["bitfinex-derivatives","BTCF0:USTF0",1734297648990,0.68096827,102880.0,102870.0,0.68013955]
["bitfinex-derivatives","BTCF0:USTF0",1734297649783,0.68096827,102880.0,102870.0,0.39006393]
["bitfinex-derivatives","BTCF0:USTF0",1734297650387,0.68096827,102880.0,102870.0,0.39006431]
["bitfinex-derivatives","BTCF0:USTF0",1734297652875,0.68096827,102880.0,102870.0,0.72269372]
["bitfinex-derivatives","BTCF0:USTF0",1734297653473,0.68096827,102880.0,102870.0,0.4326181]
["bitfinex-derivatives","BTCF0:USTF0",1734297655177,0.68096827,102880.0,102870.0,0.39006431]
["bitfinex-derivatives","BTCF0:USTF0",1734297656475,1.07288827,102880.0,102870.0,0.39006431]
["bitfinex-derivatives","BTCF0:USTF0",1734297658738,1.10170636,102880.0,102870.0,0.60767145]
["bitfinex-derivatives","BTCF0:USTF0",1734297658879,1.13420636,102880.0,102870.0,0.37426315]
["bitfinex-derivatives","BTCF0:USTF0",1734297659878,1.13420636,102880.0,102870.0,0.27200121]
["bitfinex-derivatives","BTCF0:USTF0",1734297660881,1.13420636,102880.0,102870.0,0.22944718]
["bitfinex-derivatives","BTCF0:USTF0",1734297661784,1.13420636,102880.0,102870.0,0.17651835]
["bitfinex-derivatives","BTCF0:USTF0",1734297666090,1.00423352,102880.0,102870.0,0.17651835]
["bitfinex-derivatives","BTCF0:USTF0",1734297666389,1.07308212,102880.0,102870.0,0.17651835]
["bitfinex-derivatives","BTCF0:USTF0",1734297666586,1.0243457,102880.0,102870.0,0.17651835]
["bitfinex-derivatives","BTCF0:USTF0",1734297666786,1.07308212,102880.0,102870.0,0.17651835]
["bitfinex-derivatives","BTCF0:USTF0",1734297667084,1.07308212,102880.0,102870.0,0.40992665]
["bitfinex-derivatives","BTCF0:USTF0",1734297667990,0.66159153,102880.0,102870.0,0.40992665]
["bitfinex-derivatives","BTCF0:USTF0",1734297668183,0.51774694,102880.0,102870.0,0.76807906]
["bitfinex-derivatives","BTCF0:USTF0",1734297668402,0.51774694,102880.0,102870.0,1.29561646]
["bitfinex-derivatives","BTCF0:USTF0",1734297668587,0.51774694,102880.0,102870.0,1.06220816]
["bitfinex-derivatives","BTCF0:USTF0",1734297669184,0.56635994,102880.0,102870.0,1.06220816]
["bitfinex-derivatives","BTCF0:USTF0",1734297669490,0.61509636,102880.0,102870.0,1.06220816]
["bitfinex-derivatives","BTCF0:USTF0",1734297669688,0.56635994,102880.0,102870.0,1.11094458]
["bitfinex-derivatives","BTCF0:USTF0",1734297669992,0.67155563,102900.0,102870.0,2.00939949]
["bitfinex-derivatives","BTCF0:USTF0",1734297670286,0.67155563,102900.0,102890.0,0.64260575]
["bitfinex-derivatives","BTCF0:USTF0",1734297670287,0.45971368,102900.0,102890.0,0.64260575]
["bitfinex-derivatives","BTCF0:USTF0",1734297670587,0.45971368,102900.0,102890.0,0.87985432]
["bitfinex-derivatives","BTCF0:USTF0",1734297670786,0.45971368,102900.0,102890.0,0.91892624]
["bitfinex-derivatives","BTCF0:USTF0",1734297671386,0.45971368,102900.0,102890.0,0.87637514]
["bitfinex-derivatives","BTCF0:USTF0",1734297671586,0.46943913,102900.0,102890.0,0.87637514]
["bitfinex-derivatives","BTCF0:USTF0",1734297671786,0.46943913,102900.0,102890.0,0.82763872]
["bitfinex-derivatives","BTCF0:USTF0",1734297672398,0.51817555,102900.0,102890.0,0.82763872]
["bitfinex-derivatives","BTCF0:USTF0",1734297672782,0.46943913,102900.0,102890.0,0.82763872]
["bitfinex-derivatives","BTCF0:USTF0",1734297672990,0.68267607,102900.0,102890.0,0.38522972]
["bitfinex-derivatives","BTCF0:USTF0",1734297673192,1.09221249,102900.0,102890.0,0.19470099]
["bitfinex-derivatives","BTCF0:USTF0",1734297673496,0.048609,102890.0,102880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734297673691,0.65552376,102890.0,102880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734297673892,0.65552376,102890.0,102880.0,0.17774425]
["bitfinex-derivatives","BTCF0:USTF0",1734297674092,0.77700723,102890.0,102880.0,0.17774425]
["bitfinex-derivatives","BTCF0:USTF0",1734297676803,0.77700723,102890.0,102880.0,0.14484425]
["bitfinex-derivatives","BTCF0:USTF0",1734297677188,0.66146531,102890.0,102880.0,0.14484425]
["bitfinex-derivatives","BTCF0:USTF0",1734297679098,0.66146531,102890.0,102880.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734297679306,0.048613,102880.0,102870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734297679602,0.65879825,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297684199,0.66855072,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297684998,0.30775072,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297685301,1.06051072,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297688409,1.17598165,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297688710,1.06051072,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297691803,1.02981072,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297692013,1.08560648,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297692410,0.92659468,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297693013,1.00086814,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297693315,0.94119469,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297693710,1.01546815,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297694514,1.03532806,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297695412,1.12193714,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297696018,1.10733713,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297696712,1.02072805,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297697021,0.67226812,102880.0,102870.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1734297697211,0.50818591,102880.0,102870.0,0.63083668]
["bitfinex-derivatives","BTCF0:USTF0",1734297697419,0.39196,102880.0,102870.0,1.13706762]
["bitfinex-derivatives","BTCF0:USTF0",1734297697616,0.39196,102880.0,102870.0,1.52951425]
["bitfinex-derivatives","BTCF0:USTF0",1734297697617,0.24226,102880.0,102870.0,1.52951425]
["bitfinex-derivatives","BTCF0:USTF0",1734297697825,0.048609,102890.0,102870.0,1.81201642]
["bitfinex-derivatives","BTCF0:USTF0",1734297698021,0.048609,102890.0,102880.0,0.53519756]
["bitfinex-derivatives","BTCF0:USTF0",1734297698215,0.09732616,102890.0,102880.0,0.57774889]
["bitfinex-derivatives","BTCF0:USTF0",1734297698523,0.09732616,102890.0,102880.0,0.72379218]
["bitfinex-derivatives","BTCF0:USTF0",1734297698724,0.18393969,102890.0,102880.0,0.68124085]
["bitfinex-derivatives","BTCF0:USTF0",1734297698923,0.18393969,102890.0,102880.0,0.68736949]
["bitfinex-derivatives","BTCF0:USTF0",1734297699217,0.09732616,102890.0,102880.0,0.68736949]
["bitfinex-derivatives","BTCF0:USTF0",1734297699617,0.18393969,102890.0,102880.0,0.68736949]
["bitfinex-derivatives","BTCF0:USTF0",1734297699922,0.13522253,102890.0,102880.0,0.68736949]
["bitfinex-derivatives","BTCF0:USTF0",1734297700816,0.13522253,102890.0,102880.0,0.32656949]
["bitfinex-derivatives","BTCF0:USTF0",1734297701218,0.13522253,102890.0,102880.0,0.68736949]
["bitfinex-derivatives","BTCF0:USTF0",1734297701915,0.20947089,102890.0,102880.0,0.68736949]
["bitfinex-derivatives","BTCF0:USTF0",1734297702118,0.20947089,102890.0,102880.0,0.92043882]
["bitfinex-derivatives","BTCF0:USTF0",1734297702325,0.3249401,102890.0,102880.0,0.32656949]
["bitfinex-derivatives","BTCF0:USTF0",1734297702617,0.3249401,102890.0,102880.0,0.15217193]
["bitfinex-derivatives","BTCF0:USTF0",1734297702817,0.66102657,102890.0,102880.0,0.15217193]
["bitfinex-derivatives","BTCF0:USTF0",1734297703031,0.80543836,102890.0,102880.0,0.15217193]
["bitfinex-derivatives","BTCF0:USTF0",1734297703231,0.68996915,102890.0,102880.0,0.15217193]
["bitfinex-derivatives","BTCF0:USTF0",1734297703524,0.68996915,102890.0,102880.0,0.14604329]
["bitfinex-derivatives","BTCF0:USTF0",1734297704124,0.68996915,102890.0,102880.0,0.15215654]
["bitfinex-derivatives","BTCF0:USTF0",1734297705720,0.68996915,102890.0,102880.0,0.15215605]
["bitfinex-derivatives","BTCF0:USTF0",1734297706430,0.68996915,102890.0,102880.0,0.15215621]
["bitfinex-derivatives","BTCF0:USTF0",1734297706825,0.71894417,102890.0,102880.0,0.11734631]
["bitfinex-derivatives","BTCF0:USTF0",1734297708016,0.71894417,102890.0,102880.0,0.05907953]
["bitfinex-derivatives","BTCF0:USTF0",1734297708225,0.71894417,102890.0,102860.0,0.17439756]
["bitfinex-derivatives","BTCF0:USTF0",1734297708226,0.048618,102870.0,102860.0,0.17439756]
["bitfinex-derivatives","BTCF0:USTF0",1734297708524,0.68588772,102870.0,102860.0,0.3272072]
["bitfinex-derivatives","BTCF0:USTF0",1734297708926,0.71728772,102870.0,102860.0,0.3272072]
["bitfinex-derivatives","BTCF0:USTF0",1734297709445,0.71728772,102870.0,102860.0,0.36976506]
["bitfinex-derivatives","BTCF0:USTF0",1734297709750,0.71728772,102870.0,102860.0,0.36975015]
["bitfinex-derivatives","BTCF0:USTF0",1734297709938,0.71728772,102870.0,102860.0,0.36368837]
["bitfinex-derivatives","BTCF0:USTF0",1734297710143,0.75028772,102870.0,102860.0,0.36368837]
["bitfinex-derivatives","BTCF0:USTF0",1734297710855,1.14224772,102870.0,102860.0,0.36368837]
["bitfinex-derivatives","BTCF0:USTF0",1734297711550,1.05558142,102870.0,102860.0,0.32113051]
["bitfinex-derivatives","BTCF0:USTF0",1734297712250,1.14224929,102870.0,102860.0,0.32113051]
["bitfinex-derivatives","BTCF0:USTF0",1734297713352,1.05558142,102870.0,102860.0,0.32113051]
["bitfinex-derivatives","BTCF0:USTF0",1734297714849,1.1422495,102870.0,102860.0,0.32113051]
["bitfinex-derivatives","BTCF0:USTF0",1734297715450,1.1422495,102870.0,102860.0,0.32063051]
["bitfinex-derivatives","BTCF0:USTF0",1734297717048,1.1422495,102870.0,102860.0,0.18879114]
["bitfinex-derivatives","BTCF0:USTF0",1734297717757,1.05558142,102870.0,102860.0,0.18879114]
["bitfinex-derivatives","BTCF0:USTF0",1734297718054,1.20002525,102870.0,102860.0,0.18879114]
["bitfinex-derivatives","BTCF0:USTF0",1734297718255,1.15871855,102870.0,102860.0,0.14623295]
["bitfinex-derivatives","BTCF0:USTF0",1734297718452,0.048627,102850.0,102840.0,0.40746689]
["bitfinex-derivatives","BTCF0:USTF0",1734297718643,0.048627,102850.0,102840.0,0.21696025]
["bitfinex-derivatives","BTCF0:USTF0",1734297718644,0.32507433,102850.0,102840.0,0.21696025]
["bitfinex-derivatives","BTCF0:USTF0",1734297718858,0.25082094,102850.0,102840.0,0.31991693]
["bitfinex-derivatives","BTCF0:USTF0",1734297719044,0.25082094,102850.0,102840.0,0.36248127]
["bitfinex-derivatives","BTCF0:USTF0",1734297719251,0.25082094,102850.0,102840.0,0.37768282]
["bitfinex-derivatives","BTCF0:USTF0",1734297720271,0.25082094,102850.0,102840.0,0.33511842]
["bitfinex-derivatives","BTCF0:USTF0",1734297721251,0.25082094,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297722161,0.13527867,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297722459,0.49607867,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297722653,0.61162094,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297722855,0.52687867,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297723046,0.64242094,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297723251,0.52687867,102850.0,102840.0,0.33511841]
["bitfinex-derivatives","BTCF0:USTF0",1734297723852,0.52687867,102850.0,102840.0,0.16072085]
["bitfinex-derivatives","BTCF0:USTF0",1734297724158,0.53668486,102850.0,102840.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1734297724355,0.53668486,102850.0,102840.0,0.18808402]
["bitfinex-derivatives","BTCF0:USTF0",1734297724556,0.53668486,102850.0,102840.0,0.18858402]
["bitfinex-derivatives","BTCF0:USTF0",1734297724954,0.53668486,102850.0,102840.0,0.14601937]
["bitfinex-derivatives","BTCF0:USTF0",1734297725504,0.61093322,102850.0,102840.0,0.14601937]
["bitfinex-derivatives","BTCF0:USTF0",1734297727359,0.80072385,102850.0,102840.0,0.07657016]
["bitfinex-derivatives","BTCF0:USTF0",1734297727650,0.048637,102830.0,102820.0,0.53519756]
["bitfinex-derivatives","BTCF0:USTF0",1734297727964,0.51492536,102830.0,102820.0,0.29445226]
["bitfinex-derivatives","BTCF0:USTF0",1734297728355,0.90802536,102830.0,102820.0,0.16262338]
["bitfinex-derivatives","BTCF0:USTF0",1734297728555,1.02712216,102830.0,102820.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1734297728756,1.14266443,102830.0,102820.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1734297728955,1.07076764,102830.0,102820.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1734297729671,1.15718645,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734297730080,1.07076764,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734297730492,1.15715548,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734297730776,0.048641,102820.0,102810.0,0.00059127]
["bitfinex-derivatives","BTCF0:USTF0",1734297731085,0.64432348,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297731385,0.75986575,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297731775,0.64432348,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297731969,0.57007512,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297732168,0.68561739,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297732563,0.57007512,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297734163,0.49828937,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297734372,0.49832937,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297734559,0.52922937,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297735475,0.52918937,102820.0,102810.0,0.14583422]
["bitfinex-derivatives","BTCF0:USTF0",1734297738358,0.52918937,102820.0,102810.0,0.14580295]
["bitfinex-derivatives","BTCF0:USTF0",1734297738668,0.52918937,102820.0,102810.0,0.11020295]
["bitfinex-derivatives","BTCF0:USTF0",1734297738865,0.61557513,102820.0,102810.0,0.11020295]
["bitfinex-derivatives","BTCF0:USTF0",1734297739466,0.52918937,102820.0,102810.0,0.11020295]
["bitfinex-derivatives","BTCF0:USTF0",1734297740863,0.61557513,102820.0,102810.0,0.11020295]
["bitfinex-derivatives","BTCF0:USTF0",1734297741574,0.52918937,102820.0,102810.0,0.11020295]
["bitfinex-derivatives","BTCF0:USTF0",1734297741772,0.048646,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734297742069,0.58958272,102810.0,102800.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1734297742367,0.58954272,102810.0,102800.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1734297742868,0.58958272,102810.0,102800.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1734297743065,0.58954272,102810.0,102800.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1734297743464,0.58958272,102810.0,102800.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1734297743970,0.58954272,102810.0,102800.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1734297745365,0.58954272,102810.0,102800.0,0.21247005]
["bitfinex-derivatives","BTCF0:USTF0",1734297745558,0.58954272,102810.0,102800.0,0.20588787]
["bitfinex-derivatives","BTCF0:USTF0",1734297745760,0.048651,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734297745970,0.5248953,102800.0,102790.0,0.06433785]
["bitfinex-derivatives","BTCF0:USTF0",1734297746168,0.5248953,102800.0,102790.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1734297746366,0.5248953,102800.0,102790.0,0.18531465]
["bitfinex-derivatives","BTCF0:USTF0",1734297748271,0.61132106,102800.0,102790.0,0.18531465]
["bitfinex-derivatives","BTCF0:USTF0",1734297748471,0.61128106,102800.0,102790.0,0.18531465]
["bitfinex-derivatives","BTCF0:USTF0",1734297749268,0.04866,102780.0,102770.0,0.53519756]
["bitfinex-derivatives","BTCF0:USTF0",1734297749469,0.51518836,102780.0,102770.0,0.57778937]
["bitfinex-derivatives","BTCF0:USTF0",1734297749775,0.44094,102780.0,102770.0,0.68145334]
["bitfinex-derivatives","BTCF0:USTF0",1734297749966,0.39228,102780.0,102770.0,0.68145334]
["bitfinex-derivatives","BTCF0:USTF0",1734297750367,0.39228,102780.0,102770.0,0.73011834]
["bitfinex-derivatives","BTCF0:USTF0",1734297751372,0.44094,102780.0,102770.0,0.73011834]
["bitfinex-derivatives","BTCF0:USTF0",1734297751778,0.44094,102780.0,102770.0,0.77270821]
["bitfinex-derivatives","BTCF0:USTF0",1734297752470,0.048656,102790.0,102770.0,1.3800259]
["bitfinex-derivatives","BTCF0:USTF0",1734297752673,0.048651,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734297752878,0.048651,102800.0,102790.0,0.57778259]
["bitfinex-derivatives","BTCF0:USTF0",1734297753174,0.048651,102800.0,102790.0,0.72299066]
["bitfinex-derivatives","BTCF0:USTF0",1734297754475,0.048651,102800.0,102790.0,0.95605999]
["bitfinex-derivatives","BTCF0:USTF0",1734297754679,0.48369936,102800.0,102790.0,0.36219066]
["bitfinex-derivatives","BTCF0:USTF0",1734297754975,0.48369936,102800.0,102790.0,0.14520807]
["bitfinex-derivatives","BTCF0:USTF0",1734297755173,0.48369936,102800.0,102790.0,0.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1734297755174,0.57008512,102800.0,102790.0,0.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1734297756476,0.59924163,102800.0,102790.0,0.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1734297757579,0.68580689,102800.0,102790.0,0.36219415]
["bitfinex-derivatives","BTCF0:USTF0",1734297757789,0.68580689,102800.0,102790.0,0.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1734297758279,0.68580689,102800.0,102790.0,0.36219421]
["bitfinex-derivatives","BTCF0:USTF0",1734297758583,0.68580689,102800.0,102790.0,0.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1734297758809,0.59924163,102800.0,102790.0,0.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1734297759881,0.74366947,102800.0,102790.0,0.17656387]
["bitfinex-derivatives","BTCF0:USTF0",1734297760073,0.73557556,102800.0,102780.0,0.13953756]
["bitfinex-derivatives","BTCF0:USTF0",1734297760384,0.048669,102760.0,102750.0,0.27253991]
["bitfinex-derivatives","BTCF0:USTF0",1734297760578,0.25081276,102760.0,102750.0,0.27253991]
["bitfinex-derivatives","BTCF0:USTF0",1734297760774,0.49762227,102760.0,102750.0,0.41751557]
["bitfinex-derivatives","BTCF0:USTF0",1734297761082,0.69971329,102760.0,102750.0,0.41751557]
["bitfinex-derivatives","BTCF0:USTF0",1734297761277,0.46869185,102760.0,102750.0,0.41751557]
["bitfinex-derivatives","BTCF0:USTF0",1734297762084,0.46869185,102760.0,102750.0,0.76618957]
["bitfinex-derivatives","BTCF0:USTF0",1734297762387,0.87405746,102770.0,102750.0,0.84043793]
["bitfinex-derivatives","BTCF0:USTF0",1734297762573,0.05404166,102760.0,102750.0,0.84043793]
["bitfinex-derivatives","BTCF0:USTF0",1734297762779,0.048669,102760.0,102750.0,0.84043793]
["bitfinex-derivatives","BTCF0:USTF0",1734297763479,0.048669,102760.0,102750.0,0.88813793]
["bitfinex-derivatives","BTCF0:USTF0",1734297764381,0.048669,102760.0,102750.0,0.76521557]
["bitfinex-derivatives","BTCF0:USTF0",1734297764778,0.048669,102760.0,102750.0,0.46521557]
["bitfinex-derivatives","BTCF0:USTF0",1734297764984,0.25076002,102760.0,102750.0,0.46521557]
["bitfinex-derivatives","BTCF0:USTF0",1734297765184,0.25728986,102760.0,102750.0,0.46521557]
["bitfinex-derivatives","BTCF0:USTF0",1734297765479,0.45938425,102760.0,102750.0,0.46521557]
["bitfinex-derivatives","BTCF0:USTF0",1734297766278,0.25729323,102760.0,102750.0,0.46521557]
["bitfinex-derivatives","BTCF0:USTF0",1734297766485,0.33131958,102760.0,102750.0,0.45061557]
["bitfinex-derivatives","BTCF0:USTF0",1734297766692,0.5334106,102760.0,102750.0,0.20987566]
["bitfinex-derivatives","BTCF0:USTF0",1734297768290,0.5334106,102760.0,102750.0,0.57067566]
["bitfinex-derivatives","BTCF0:USTF0",1734297768591,0.45916224,102760.0,102750.0,0.57067566]
["bitfinex-derivatives","BTCF0:USTF0",1734297768986,0.45877965,102760.0,102750.0,0.57067566]
["bitfinex-derivatives","BTCF0:USTF0",1734297769400,0.048669,102760.0,102750.0,1.11934966]
["bitfinex-derivatives","BTCF0:USTF0",1734297769585,0.048669,102760.0,102750.0,1.13394966]
["bitfinex-derivatives","BTCF0:USTF0",1734297771991,0.25076002,102760.0,102750.0,1.13394966]
["bitfinex-derivatives","BTCF0:USTF0",1734297772197,0.51338264,102760.0,102750.0,1.13394966]
["bitfinex-derivatives","BTCF0:USTF0",1734297772498,0.4593223,102760.0,102750.0,1.13394966]
["bitfinex-derivatives","BTCF0:USTF0",1734297773498,0.45933267,102760.0,102750.0,1.13394966]
["bitfinex-derivatives","BTCF0:USTF0",1734297773705,0.048669,102760.0,102750.0,1.13394966]
["bitfinex-derivatives","BTCF0:USTF0",1734297773904,0.048669,102760.0,102750.0,1.55079593]
["bitfinex-derivatives","BTCF0:USTF0",1734297773905,0.25617112,102760.0,102750.0,1.55079593]
["bitfinex-derivatives","BTCF0:USTF0",1734297774203,0.88372944,102770.0,102760.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734297774420,0.49144944,102770.0,102760.0,0.45206691]
["bitfinex-derivatives","BTCF0:USTF0",1734297774595,0.70066386,102770.0,102760.0,0.67198443]
["bitfinex-derivatives","BTCF0:USTF0",1734297774795,0.70066386,102770.0,102760.0,0.59773607]
["bitfinex-derivatives","BTCF0:USTF0",1734297774996,0.70066386,102770.0,102760.0,0.55513816]
["bitfinex-derivatives","BTCF0:USTF0",1734297774997,0.46964242,102770.0,102760.0,0.55513816]
["bitfinex-derivatives","BTCF0:USTF0",1734297775400,0.05833698,102770.0,102760.0,0.55513816]
["bitfinex-derivatives","BTCF0:USTF0",1734297775993,0.048665,102770.0,102760.0,0.62938652]
["bitfinex-derivatives","BTCF0:USTF0",1734297776202,0.30500412,102770.0,102760.0,1.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1734297776408,0.25075602,102770.0,102760.0,1.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1734297776610,0.30502639,102770.0,102760.0,1.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1734297776905,0.17313532,102770.0,102760.0,1.47198078]
["bitfinex-derivatives","BTCF0:USTF0",1734297777203,0.99216255,102790.0,102760.0,1.47198078]
["bitfinex-derivatives","BTCF0:USTF0",1734297777204,0.49134092,102790.0,102760.0,1.47198078]
["bitfinex-derivatives","BTCF0:USTF0",1734297777407,0.47128593,102790.0,102780.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734297777602,0.05872846,102790.0,102780.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734297777908,0.049157,102790.0,102780.0,1.09892149]
["bitfinex-derivatives","BTCF0:USTF0",1734297778201,0.049157,102790.0,102780.0,1.41713779]
["bitfinex-derivatives","BTCF0:USTF0",1734297778401,0.049157,102790.0,102780.0,0.91713779]
["bitfinex-derivatives","BTCF0:USTF0",1734297778626,0.048657,102790.0,102780.0,0.86847779]
["bitfinex-derivatives","BTCF0:USTF0",1734297778795,0.12290536,102790.0,102780.0,0.50767779]
["bitfinex-derivatives","BTCF0:USTF0",1734297779198,0.48370536,102790.0,102780.0,0.14687779]
["bitfinex-derivatives","BTCF0:USTF0",1734297779404,0.89153449,102790.0,102780.0,0.14687779]
["bitfinex-derivatives","BTCF0:USTF0",1734297779669,0.32549638,102790.0,102780.0,0.14687779]
["bitfinex-derivatives","BTCF0:USTF0",1734297780210,0.58352442,102790.0,102780.0,0.14687779]
["bitfinex-derivatives","BTCF0:USTF0",1734297780403,0.04866,102780.0,102770.0,0.33245186]
["bitfinex-derivatives","BTCF0:USTF0",1734297780705,0.14306,102780.0,102770.0,0.1451043]
["bitfinex-derivatives","BTCF0:USTF0",1734297781018,0.14306,102780.0,102770.0,0.5059043]
["bitfinex-derivatives","BTCF0:USTF0",1734297782010,0.11176,102780.0,102770.0,0.5545693]
["bitfinex-derivatives","BTCF0:USTF0",1734297783913,0.11176,102780.0,102770.0,0.59715784]
["bitfinex-derivatives","BTCF0:USTF0",1734297784106,0.11176,102780.0,102770.0,1.09715784]
["bitfinex-derivatives","BTCF0:USTF0",1734297784297,0.11176,102780.0,102770.0,1.12995784]
["bitfinex-derivatives","BTCF0:USTF0",1734297785618,0.11176,102780.0,102770.0,1.16161766]
["bitfinex-derivatives","BTCF0:USTF0",1734297786979,0.049156,102790.0,102780.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734297787106,0.049156,102790.0,102780.0,0.16549507]
["bitfinex-derivatives","BTCF0:USTF0",1734297787412,0.049156,102790.0,102780.0,0.6731602]
["bitfinex-derivatives","BTCF0:USTF0",1734297790013,0.0005,102790.0,102780.0,0.6731602]
["bitfinex-derivatives","BTCF0:USTF0",1734297790207,0.11594274,102790.0,102780.0,0.6731602]
["bitfinex-derivatives","BTCF0:USTF0",1734297792809,0.11594274,102790.0,102780.0,0.63057349]
["bitfinex-derivatives","BTCF0:USTF0",1734297793603,0.11594274,102790.0,102780.0,0.55632513]
["bitfinex-derivatives","BTCF0:USTF0",1734297793810,0.11594274,102790.0,102780.0,0.63057349]
["bitfinex-derivatives","BTCF0:USTF0",1734297794253,0.11594274,102790.0,102780.0,0.14686513]
["bitfinex-derivatives","BTCF0:USTF0",1734297794254,0.049155,102790.0,102780.0,0.14686513]
["bitfinex-derivatives","BTCF0:USTF0",1734297794914,0.049155,102790.0,102780.0,0.19552513]
["bitfinex-derivatives","BTCF0:USTF0",1734297796008,0.0005,102790.0,102780.0,0.26977349]
["bitfinex-derivatives","BTCF0:USTF0",1734297796713,0.0005,102790.0,102780.0,0.63057349]
["bitfinex-derivatives","BTCF0:USTF0",1734297796953,0.11590244,102790.0,102780.0,0.63057349]
["bitfinex-derivatives","BTCF0:USTF0",1734297798118,0.11590244,102790.0,102780.0,0.70482185]
["bitfinex-derivatives","BTCF0:USTF0",1734297798310,0.11590244,102790.0,102780.0,0.63057349]
["bitfinex-derivatives","BTCF0:USTF0",1734297798509,0.11590244,102790.0,102780.0,1.13057349]
["bitfinex-derivatives","BTCF0:USTF0",1734297799418,0.11590244,102790.0,102780.0,1.50482185]
["bitfinex-derivatives","BTCF0:USTF0",1734297799717,0.20248683,102790.0,102780.0,1.50482185]
["bitfinex-derivatives","BTCF0:USTF0",1734297799926,0.08708439,102790.0,102780.0,1.54740159]
["bitfinex-derivatives","BTCF0:USTF0",1734297800115,0.08708439,102790.0,102780.0,1.55330159]
["bitfinex-derivatives","BTCF0:USTF0",1734297801709,0.08658439,102790.0,102780.0,1.55330159]
["bitfinex-derivatives","BTCF0:USTF0",1734297802514,0.20199744,102800.0,102790.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734297802716,0.20249744,102800.0,102790.0,0.57457784]
["bitfinex-derivatives","BTCF0:USTF0",1734297802907,0.087095,102800.0,102790.0,0.97726494]
["bitfinex-derivatives","BTCF0:USTF0",1734297803113,0.0005,102800.0,102790.0,1.47726494]
["bitfinex-derivatives","BTCF0:USTF0",1734297803513,0.11540244,102810.0,102790.0,1.47726494]
["bitfinex-derivatives","BTCF0:USTF0",1734297803715,0.11540244,102810.0,102800.0,0.48369836]
["bitfinex-derivatives","BTCF0:USTF0",1734297804020,0.07457874,102820.0,102810.0,0.548645]
["bitfinex-derivatives","BTCF0:USTF0",1734297804239,0.19003166,102820.0,102810.0,0.98369336]
["bitfinex-derivatives","BTCF0:USTF0",1734297804409,0.19003166,102820.0,102810.0,1.12944548]
["bitfinex-derivatives","BTCF0:USTF0",1734297807412,0.19003166,102820.0,102810.0,1.05519712]
["bitfinex-derivatives","BTCF0:USTF0",1734297807520,0.33429246,102820.0,102810.0,0.55519712]
["bitfinex-derivatives","BTCF0:USTF0",1734297807714,0.26747954,102820.0,102810.0,0.19439712]
["bitfinex-derivatives","BTCF0:USTF0",1734297809452,0.26747954,102820.0,102810.0,0.55519712]
["bitfinex-derivatives","BTCF0:USTF0",1734297809620,0.26747954,102820.0,102810.0,0.04843086]
["bitfinex-derivatives","BTCF0:USTF0",1734297809621,0.44056915,102820.0,102810.0,0.04843086]
["bitfinex-derivatives","BTCF0:USTF0",1734297810015,0.44056915,102820.0,102810.0,0.45787586]
["bitfinex-derivatives","BTCF0:USTF0",1734297810223,0.44056915,102820.0,102810.0,0.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1734297810431,0.26747954,102820.0,102810.0,0.45787586]
["bitfinex-derivatives","BTCF0:USTF0",1734297812925,0.26747954,102820.0,102810.0,0.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1734297813126,0.26747954,102820.0,102810.0,0.45787586]
["bitfinex-derivatives","BTCF0:USTF0",1734297813532,0.26747954,102820.0,102810.0,0.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1734297814724,0.26797954,102820.0,102810.0,0.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1734297816334,0.44106915,102820.0,102810.0,0.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1734297817131,0.29680835,102820.0,102810.0,0.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1734297820032,0.29680835,102820.0,102810.0,0.04843086]
["bitfinex-derivatives","BTCF0:USTF0",1734297822231,0.73185671,102820.0,102810.0,0.04843086]
["bitfinex-derivatives","BTCF0:USTF0",1734297822429,0.04864,102810.0,102800.0,0.29697412]
["bitfinex-derivatives","BTCF0:USTF0",1734297822637,0.3662331,102810.0,102800.0,0.29697412]
["bitfinex-derivatives","BTCF0:USTF0",1734297822932,0.2218726,102810.0,102800.0,0.44313849]
["bitfinex-derivatives","BTCF0:USTF0",1734297824043,0.36624927,102810.0,102800.0,0.44313849]
["bitfinex-derivatives","BTCF0:USTF0",1734297824233,0.2218726,102810.0,102800.0,0.44313849]
["bitfinex-derivatives","BTCF0:USTF0",1734297824532,0.36627211,102810.0,102800.0,0.44313849]
["bitfinex-derivatives","BTCF0:USTF0",1734297825074,0.2218726,102810.0,102800.0,0.44313849]
["bitfinex-derivatives","BTCF0:USTF0",1734297825443,0.2553726,102810.0,102800.0,0.44313849]
["bitfinex-derivatives","BTCF0:USTF0",1734297826540,0.31772513,102810.0,102800.0,0.86603185]
["bitfinex-derivatives","BTCF0:USTF0",1734297826742,0.31772513,102810.0,102800.0,1.47350884]
["bitfinex-derivatives","BTCF0:USTF0",1734297827041,0.31772513,102810.0,102800.0,1.43093185]
["bitfinex-derivatives","BTCF0:USTF0",1734297827042,0.11560873,102810.0,102800.0,1.43093185]
["bitfinex-derivatives","BTCF0:USTF0",1734297827826,0.33518,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734297828031,0.33518,102820.0,102810.0,0.48368836]
["bitfinex-derivatives","BTCF0:USTF0",1734297828231,0.21957127,102820.0,102810.0,0.62892158]
["bitfinex-derivatives","BTCF0:USTF0",1734297828432,0.33522525,102820.0,102810.0,0.62892158]
["bitfinex-derivatives","BTCF0:USTF0",1734297828639,0.33472525,102820.0,102810.0,0.62892158]
["bitfinex-derivatives","BTCF0:USTF0",1734297829037,0.30172572,102820.0,102810.0,1.00316994]
["bitfinex-derivatives","BTCF0:USTF0",1734297829258,0.12563319,102820.0,102810.0,1.00316994]
["bitfinex-derivatives","BTCF0:USTF0",1734297829536,0.12563319,102820.0,102810.0,1.50316994]
["bitfinex-derivatives","BTCF0:USTF0",1734297829537,0.00997874,102820.0,102810.0,1.50316994]
["bitfinex-derivatives","BTCF0:USTF0",1734297829733,0.26064698,102830.0,102810.0,1.50316994]
["bitfinex-derivatives","BTCF0:USTF0",1734297829933,0.26064698,102830.0,102820.0,0.51628336]
["bitfinex-derivatives","BTCF0:USTF0",1734297830131,0.11615445,102830.0,102820.0,0.51628336]
["bitfinex-derivatives","BTCF0:USTF0",1734297830359,0.11615445,102830.0,102820.0,0.97759334]
["bitfinex-derivatives","BTCF0:USTF0",1734297830533,0.11615445,102830.0,102820.0,1.47759334]
["bitfinex-derivatives","BTCF0:USTF0",1734297830740,0.11565445,102830.0,102820.0,1.47759334]
["bitfinex-derivatives","BTCF0:USTF0",1734297830928,0.11565445,102830.0,102820.0,1.17759334]
["bitfinex-derivatives","BTCF0:USTF0",1734297831134,0.26014698,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734297831344,0.26014698,102840.0,102830.0,0.51557936]
["bitfinex-derivatives","BTCF0:USTF0",1734297831345,0.11565445,102840.0,102830.0,0.51557936]
["bitfinex-derivatives","BTCF0:USTF0",1734297831536,0.11565445,102840.0,102830.0,0.66232454]
["bitfinex-derivatives","BTCF0:USTF0",1734297831737,0.11565445,102840.0,102830.0,1.16232454]
["bitfinex-derivatives","BTCF0:USTF0",1734297832438,0.15410855,102850.0,102830.0,1.16232454]
["bitfinex-derivatives","BTCF0:USTF0",1734297832439,0.269763,102850.0,102830.0,1.16232454]
["bitfinex-derivatives","BTCF0:USTF0",1734297832635,0.26963527,102850.0,102840.0,0.48367436]
["bitfinex-derivatives","BTCF0:USTF0",1734297833036,0.26963527,102850.0,102840.0,0.62860746]
["bitfinex-derivatives","BTCF0:USTF0",1734297833236,0.26957977,102850.0,102840.0,0.62860746]
["bitfinex-derivatives","BTCF0:USTF0",1734297833639,0.11547122,102850.0,102840.0,0.70285582]
["bitfinex-derivatives","BTCF0:USTF0",1734297833941,0.11547122,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734297834140,0.11547122,102860.0,102850.0,0.48366936]
["bitfinex-derivatives","BTCF0:USTF0",1734297834340,0.11547122,102860.0,102850.0,0.62932847]
["bitfinex-derivatives","BTCF0:USTF0",1734297835036,0.14449253,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734297835241,0.2695128,102870.0,102860.0,0.48366536]
["bitfinex-derivatives","BTCF0:USTF0",1734297835579,0.2695128,102870.0,102860.0,1.75826218]
["bitfinex-derivatives","BTCF0:USTF0",1734297835940,0.11532151,102870.0,102860.0,2.25826218]
["bitfinex-derivatives","BTCF0:USTF0",1734297836334,0.22042151,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734297836535,0.22042151,102880.0,102870.0,0.48366036]
["bitfinex-derivatives","BTCF0:USTF0",1734297836740,0.22042151,102880.0,102870.0,0.62937222]
["bitfinex-derivatives","BTCF0:USTF0",1734297837540,0.18392151,102880.0,102870.0,0.70362058]
["bitfinex-derivatives","BTCF0:USTF0",1734297837743,0.0686,102880.0,102870.0,0.70362058]
["bitfinex-derivatives","BTCF0:USTF0",1734297837935,0.0686,102880.0,102870.0,0.62937222]
["bitfinex-derivatives","BTCF0:USTF0",1734297838143,0.12491427,102890.0,102880.0,0.548607]
["bitfinex-derivatives","BTCF0:USTF0",1734297838344,0.18269113,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734297838542,0.0676,102900.0,102890.0,0.48365036]
["bitfinex-derivatives","BTCF0:USTF0",1734297838746,0.0676,102900.0,102890.0,0.62980848]
["bitfinex-derivatives","BTCF0:USTF0",1734297839641,0.04859,102920.0,102910.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734297839843,0.11619,102920.0,102910.0,0.48364136]
["bitfinex-derivatives","BTCF0:USTF0",1734297840041,0.11619,102920.0,102910.0,0.6287625]
["bitfinex-derivatives","BTCF0:USTF0",1734297840247,0.11619,102920.0,102910.0,0.55451414]
["bitfinex-derivatives","BTCF0:USTF0",1734297841036,0.11619,102920.0,102910.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1734297841440,0.15129,102920.0,102910.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1734297843843,0.15129,102920.0,102910.0,0.9895625]
["bitfinex-derivatives","BTCF0:USTF0",1734297844447,0.15129,102920.0,102910.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1734297844642,0.15179,102920.0,102910.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1734297845041,0.15179,102920.0,102910.0,0.9895625]
["bitfinex-derivatives","BTCF0:USTF0",1734297845951,0.15179,102920.0,102910.0,0.81457887]
["bitfinex-derivatives","BTCF0:USTF0",1734297846780,0.15179,102920.0,102910.0,0.74033051]
["bitfinex-derivatives","BTCF0:USTF0",1734297847344,0.15179,102920.0,102910.0,0.14512114]
["bitfinex-derivatives","BTCF0:USTF0",1734297848847,0.88683836,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297849049,0.048598,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297849246,0.048598,102900.0,102890.0,0.50688216]
["bitfinex-derivatives","BTCF0:USTF0",1734297850195,0.048598,102900.0,102890.0,0.14608216]
["bitfinex-derivatives","BTCF0:USTF0",1734297850755,0.48364636,102900.0,102890.0,0.14608216]
["bitfinex-derivatives","BTCF0:USTF0",1734297851751,0.78364636,102900.0,102890.0,0.09108216]
["bitfinex-derivatives","BTCF0:USTF0",1734297852056,0.79824637,102900.0,102890.0,0.09108216]
["bitfinex-derivatives","BTCF0:USTF0",1734297852354,0.48364636,102900.0,102870.0,0.34352471]
["bitfinex-derivatives","BTCF0:USTF0",1734297852556,0.048607,102880.0,102870.0,0.34352471]
["bitfinex-derivatives","BTCF0:USTF0",1734297852752,0.048607,102880.0,102870.0,0.48893548]
["bitfinex-derivatives","BTCF0:USTF0",1734297854656,0.048607,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297857060,0.48365536,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297857447,0.78365536,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297858253,0.9562828,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297859161,0.78365536,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297859462,0.95636704,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297859855,0.78365536,102880.0,102870.0,0.14541077]
["bitfinex-derivatives","BTCF0:USTF0",1734297860053,0.142812,102870.0,102830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734297860264,0.048634,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734297860564,0.048634,102830.0,102820.0,0.5068051]
["bitfinex-derivatives","BTCF0:USTF0",1734297862655,0.048634,102830.0,102820.0,0.5554401]
["bitfinex-derivatives","BTCF0:USTF0",1734297864661,0.12288236,102830.0,102820.0,0.5068051]
["bitfinex-derivatives","BTCF0:USTF0",1734297864861,0.48368236,102830.0,102820.0,0.1460051]
["bitfinex-derivatives","BTCF0:USTF0",1734297865058,0.55428236,102830.0,102820.0,0.1460051]
["bitfinex-derivatives","BTCF0:USTF0",1734297869364,0.480034,102830.0,102820.0,0.1460051]
["bitfinex-derivatives","BTCF0:USTF0",1734297870570,0.409434,102830.0,102820.0,0.1460051]
["bitfinex-derivatives","BTCF0:USTF0",1734297870765,0.41916807,102840.0,102820.0,0.66518846]
["bitfinex-derivatives","BTCF0:USTF0",1734297871085,0.05836807,102840.0,102830.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1734297871367,0.05836807,102840.0,102830.0,0.54304144]
["bitfinex-derivatives","BTCF0:USTF0",1734297874662,0.05836807,102840.0,102830.0,0.18224144]
["bitfinex-derivatives","BTCF0:USTF0",1734297874868,0.51316093,102840.0,102830.0,0.14654144]
["bitfinex-derivatives","BTCF0:USTF0",1734297875316,0.81316093,102840.0,102830.0,0.14654144]
["bitfinex-derivatives","BTCF0:USTF0",1734297876967,0.95641633,102840.0,102830.0,0.14654144]
["bitfinex-derivatives","BTCF0:USTF0",1734297878563,1.31721633,102840.0,102830.0,0.14654144]
["bitfinex-derivatives","BTCF0:USTF0",1734297880361,1.48993326,102840.0,102830.0,0.11371504]
["bitfinex-derivatives","BTCF0:USTF0",1734297881156,1.34667786,102840.0,102830.0,0.11371504]
["bitfinex-derivatives","BTCF0:USTF0",1734297881967,1.04667786,102840.0,102830.0,0.11371504]
["bitfinex-derivatives","BTCF0:USTF0",1734297882369,1.04667786,102840.0,102820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734297882370,1.04667786,102840.0,102820.0,0.02318043]
["bitfinex-derivatives","BTCF0:USTF0",1734297882587,0.55324361,102830.0,102820.0,0.02318043]
["bitfinex-derivatives","BTCF0:USTF0",1734297882871,0.55324361,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297886372,0.58214793,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297888776,0.97430793,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297889273,0.61350793,102830.0,102820.0,0.65349465]
["bitfinex-derivatives","BTCF0:USTF0",1734297889579,0.53658497,102830.0,102820.0,0.65349465]
["bitfinex-derivatives","BTCF0:USTF0",1734297889771,0.47998497,102830.0,102820.0,0.65349465]
["bitfinex-derivatives","BTCF0:USTF0",1734297889976,0.47998497,102830.0,102820.0,0.34354741]
["bitfinex-derivatives","BTCF0:USTF0",1734297890277,0.88941597,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297891800,0.52861597,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297892079,0.88941597,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297893572,0.91770793,102830.0,102820.0,0.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1734297893974,0.99195629,102830.0,102820.0,0.14663086]
["bitfinex-derivatives","BTCF0:USTF0",1734297894180,0.81923936,102830.0,102820.0,0.14663086]
["bitfinex-derivatives","BTCF0:USTF0",1734297894475,0.86023936,102830.0,102820.0,0.14663086]
["bitfinex-derivatives","BTCF0:USTF0",1734297895682,1.06233038,102830.0,102820.0,0.14663086]
["bitfinex-derivatives","BTCF0:USTF0",1734297898182,0.048635,102820.0,102810.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734297898377,0.74190782,102820.0,102810.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734297898583,0.69460406,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297899281,0.52128336,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297899482,0.69457735,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297900473,0.58272899,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297902389,0.5827754,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297902881,0.2219754,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297903186,0.23438485,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297906379,0.37895232,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297908585,0.20561192,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297909381,0.20561192,102820.0,102810.0,0.32005941]
["bitfinex-derivatives","BTCF0:USTF0",1734297909896,0.20561192,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297910382,0.20561192,102820.0,102810.0,0.32005941]
["bitfinex-derivatives","BTCF0:USTF0",1734297910684,0.20561192,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297911086,0.20561192,102820.0,102810.0,0.32005941]
["bitfinex-derivatives","BTCF0:USTF0",1734297911887,0.64066028,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297912087,0.81400068,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297912382,0.66943321,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297912779,0.70873321,102820.0,102810.0,0.14632329]
["bitfinex-derivatives","BTCF0:USTF0",1734297912976,0.70873321,102820.0,102810.0,0.01929329]
["bitfinex-derivatives","BTCF0:USTF0",1734297913179,0.04864,102810.0,102800.0,0.08000921]
["bitfinex-derivatives","BTCF0:USTF0",1734297913382,0.74482423,102810.0,102800.0,0.08000921]
["bitfinex-derivatives","BTCF0:USTF0",1734297913581,0.69751594,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297913976,0.69759262,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297914686,0.69751594,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297915285,0.62326758,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297915581,0.62334426,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297915785,0.62326758,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297916176,0.69751594,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297916990,0.7717643,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297917184,0.59833672,102810.0,102800.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1734297917386,0.59833672,102810.0,102770.0,0.33552157]
["bitfinex-derivatives","BTCF0:USTF0",1734297917387,0.048654,102780.0,102770.0,0.33552157]
["bitfinex-derivatives","BTCF0:USTF0",1734297917685,0.16414635,102780.0,102770.0,0.48227467]
["bitfinex-derivatives","BTCF0:USTF0",1734297917879,0.16414635,102780.0,102770.0,0.43968922]
["bitfinex-derivatives","BTCF0:USTF0",1734297918485,0.59919471,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297918685,0.74346997,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297918885,0.66534976,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297919484,0.6363721,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297919684,0.78064736,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297920184,0.78057522,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297920387,0.78047437,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297920778,0.78055105,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297920977,0.66527762,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297921586,0.63614021,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297922082,0.63621689,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297922280,0.78041547,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297922499,0.63614021,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297923788,0.64856585,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297924492,0.64864253,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297924792,0.64856585,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297926401,0.7348349,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297927187,0.73491158,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297927492,0.73479892,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297927993,0.64856585,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297928495,0.73478558,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297929399,0.73478633,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297929597,1.09558633,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297929892,1.00936585,102780.0,102770.0,0.1467531]
["bitfinex-derivatives","BTCF0:USTF0",1734297930797,1.08361421,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734297931091,1.08361421,102780.0,102740.0,0.86091865]
["bitfinex-derivatives","BTCF0:USTF0",1734297931092,0.048664,102760.0,102740.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734297931288,0.04874568,102750.0,102740.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734297931489,0.04874568,102750.0,102740.0,0.14686919]
["bitfinex-derivatives","BTCF0:USTF0",1734297931910,0.40954568,102750.0,102740.0,0.14686919]
["bitfinex-derivatives","BTCF0:USTF0",1734297932091,0.04874568,102750.0,102740.0,0.14686919]
["bitfinex-derivatives","BTCF0:USTF0",1734297933997,0.48379404,102750.0,102740.0,0.14686919]
["bitfinex-derivatives","BTCF0:USTF0",1734297934193,0.48379404,102750.0,102740.0,0.00705219]
["bitfinex-derivatives","BTCF0:USTF0",1734297934694,0.61098951,102750.0,102740.0,0.00705219]
["bitfinex-derivatives","BTCF0:USTF0",1734297935094,0.52479404,102750.0,102740.0,0.00705219]
["bitfinex-derivatives","BTCF0:USTF0",1734297936388,7.668e-05,102750.0,102740.0,0.42997355]
["bitfinex-derivatives","BTCF0:USTF0",1734297936593,0.22905547,102770.0,102750.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1734297936801,0.14286,102770.0,102760.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734297937298,0.14286,102770.0,102760.0,0.62734852]
["bitfinex-derivatives","BTCF0:USTF0",1734297937687,0.04873964,102770.0,102760.0,0.62734852]
["bitfinex-derivatives","BTCF0:USTF0",1734297938796,0.04873964,102770.0,102760.0,0.26654852]
["bitfinex-derivatives","BTCF0:USTF0",1734297939395,0.13493511,102770.0,102760.0,0.26654852]
["bitfinex-derivatives","BTCF0:USTF0",1734297939795,0.56998347,102770.0,102760.0,0.22564852]
["bitfinex-derivatives","BTCF0:USTF0",1734297940590,0.56998347,102770.0,102760.0,0.18484852]
["bitfinex-derivatives","BTCF0:USTF0",1734297940796,0.63843566,102770.0,102760.0,0.14594852]
["bitfinex-derivatives","BTCF0:USTF0",1734297940997,0.82351092,102770.0,102760.0,0.14594852]
["bitfinex-derivatives","BTCF0:USTF0",1734297941206,0.70858362,102770.0,102760.0,0.14594852]
["bitfinex-derivatives","BTCF0:USTF0",1734297941897,0.88171394,102770.0,102760.0,0.14594852]
["bitfinex-derivatives","BTCF0:USTF0",1734297942396,0.73743868,102770.0,102760.0,0.14594852]
["bitfinex-derivatives","BTCF0:USTF0",1734297944103,0.73743868,102770.0,102740.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734297944326,0.59895452,102750.0,102740.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734297944606,0.99139692,102750.0,102740.0,0.1860252]
["bitfinex-derivatives","BTCF0:USTF0",1734297944805,1.13544338,102750.0,102740.0,0.1860252]
["bitfinex-derivatives","BTCF0:USTF0",1734297945499,1.13544338,102750.0,102740.0,0.1451252]
["bitfinex-derivatives","BTCF0:USTF0",1734297946398,1.02020622,102750.0,102740.0,0.1451252]
["bitfinex-derivatives","BTCF0:USTF0",1734297947799,1.09445458,102750.0,102740.0,0.1451252]
["bitfinex-derivatives","BTCF0:USTF0",1734297948006,1.09445458,102750.0,102720.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734297948007,0.048678,102730.0,102720.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734297948197,0.6278636,102730.0,102720.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734297948394,0.6278636,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297948597,0.6679636,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297948795,0.30807817,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297949005,0.66894926,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297949195,0.74319762,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297949400,0.59906038,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297949601,0.52481202,102730.0,102720.0,0.0270814]
["bitfinex-derivatives","BTCF0:USTF0",1734297950114,0.52481202,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297950304,0.25043302,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297950606,0.20175502,102730.0,102720.0,0.0691123]
["bitfinex-derivatives","BTCF0:USTF0",1734297950811,0.25043302,102730.0,102720.0,0.0691123]
["bitfinex-derivatives","BTCF0:USTF0",1734297951015,0.13517009,102730.0,102720.0,0.0691123]
["bitfinex-derivatives","BTCF0:USTF0",1734297952311,0.13517009,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297952903,0.14694973,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297953103,0.69726102,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297953610,0.69718993,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297953806,0.61076893,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297954010,0.75480825,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297954509,0.63964324,102730.0,102720.0,0.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1734297955110,0.63964324,102730.0,102720.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734297955411,0.048688,102710.0,102700.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734297955611,0.57015042,102710.0,102700.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1734297955809,0.57015042,102710.0,102700.0,0.3268274]
["bitfinex-derivatives","BTCF0:USTF0",1734297957224,0.57015042,102710.0,102700.0,0.2879274]
["bitfinex-derivatives","BTCF0:USTF0",1734297957413,0.57015042,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297958511,0.96267042,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297958717,1.39314877,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297959213,1.53735829,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297959519,1.39314877,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297961014,1.53728601,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297961215,1.0032836,102710.0,102700.0,0.2453073]
["bitfinex-derivatives","BTCF0:USTF0",1734297961418,0.44128484,102710.0,102700.0,0.6061073]
["bitfinex-derivatives","BTCF0:USTF0",1734297961625,0.44128484,102710.0,102700.0,0.64873272]
["bitfinex-derivatives","BTCF0:USTF0",1734297962040,0.8763332,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297962221,0.97419808,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297962420,0.97412124,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297963418,1.01542124,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297963712,1.13051365,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297965022,1.01496529,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297965213,0.89987288,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297965420,0.89998659,102710.0,102700.0,0.28793272]
["bitfinex-derivatives","BTCF0:USTF0",1734297965620,0.4043154,102710.0,102700.0,0.72085566]
["bitfinex-derivatives","BTCF0:USTF0",1734297965824,0.4043154,102710.0,102700.0,0.76954766]
["bitfinex-derivatives","BTCF0:USTF0",1734297966119,0.13486219,102730.0,102710.0,0.548684]
["bitfinex-derivatives","BTCF0:USTF0",1734297966423,0.048679,102730.0,102720.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1734297966724,0.048679,102730.0,102720.0,0.58544211]
["bitfinex-derivatives","BTCF0:USTF0",1734297967312,0.048679,102730.0,102720.0,0.63412511]
["bitfinex-derivatives","BTCF0:USTF0",1734297967523,0.5620756,102740.0,102720.0,0.63412511]
["bitfinex-derivatives","BTCF0:USTF0",1734297967524,0.49565819,102740.0,102720.0,0.63412511]
["bitfinex-derivatives","BTCF0:USTF0",1734297968419,0.49565819,102740.0,102720.0,0.70837347]
["bitfinex-derivatives","BTCF0:USTF0",1734297968823,0.048678,102730.0,102720.0,0.63412511]
["bitfinex-derivatives","BTCF0:USTF0",1734297969119,0.50750185,102740.0,102720.0,0.70837347]
["bitfinex-derivatives","BTCF0:USTF0",1734297969338,0.42131866,102740.0,102730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734297969518,0.50760009,102740.0,102730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734297969718,0.50760009,102740.0,102730.0,0.18785368]
["bitfinex-derivatives","BTCF0:USTF0",1734297970932,0.14730009,102740.0,102730.0,0.18785368]
["bitfinex-derivatives","BTCF0:USTF0",1734297971928,0.14680009,102740.0,102730.0,0.18785368]
["bitfinex-derivatives","BTCF0:USTF0",1734297972518,0.50760009,102740.0,102730.0,0.18785368]
["bitfinex-derivatives","BTCF0:USTF0",1734297972722,0.61065943,102740.0,102730.0,0.14685368]
["bitfinex-derivatives","BTCF0:USTF0",1734297973025,0.64020426,102740.0,102730.0,0.10376745]
["bitfinex-derivatives","BTCF0:USTF0",1734297973224,0.95484427,102740.0,102710.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1734297973425,0.048688,102710.0,102700.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1734297973625,0.048688,102710.0,102700.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1734297973931,0.13506266,102710.0,102700.0,0.73191006]
["bitfinex-derivatives","BTCF0:USTF0",1734297974329,0.048688,102710.0,102700.0,0.73191006]
["bitfinex-derivatives","BTCF0:USTF0",1734297974726,0.048688,102710.0,102700.0,0.7745275]
["bitfinex-derivatives","BTCF0:USTF0",1734297977132,0.61102588,102720.0,102700.0,0.89746586]
["bitfinex-derivatives","BTCF0:USTF0",1734297977334,0.61102588,102720.0,102710.0,0.12293636]
["bitfinex-derivatives","BTCF0:USTF0",1734297977530,0.61102588,102720.0,102710.0,0.45210544]
["bitfinex-derivatives","BTCF0:USTF0",1734297977531,0.13505966,102720.0,102710.0,0.45210544]
["bitfinex-derivatives","BTCF0:USTF0",1734297977726,0.13505966,102720.0,102710.0,0.59719954]
["bitfinex-derivatives","BTCF0:USTF0",1734297979039,0.13505966,102720.0,102710.0,0.72831822]
["bitfinex-derivatives","BTCF0:USTF0",1734297979434,0.25022588,102720.0,102710.0,0.1937821]
["bitfinex-derivatives","BTCF0:USTF0",1734297979840,0.26217546,102720.0,102710.0,0.1937821]
["bitfinex-derivatives","BTCF0:USTF0",1734297980047,0.26217546,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297980936,0.1758008,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297981128,0.26224562,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297981327,0.1470794,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297981541,0.1470794,102720.0,102710.0,0.18770878]
["bitfinex-derivatives","BTCF0:USTF0",1734297982336,0.26224562,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297984135,0.28214102,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297984447,0.1669748,102720.0,102710.0,0.18770886]
["bitfinex-derivatives","BTCF0:USTF0",1734297984635,0.28214102,102720.0,102710.0,0.18770886]
["bitfinex-derivatives","BTCF0:USTF0",1734297986344,0.21356062,102720.0,102710.0,0.67144522]
["bitfinex-derivatives","BTCF0:USTF0",1734297986537,0.0983944,102720.0,102710.0,0.84518134]
["bitfinex-derivatives","BTCF0:USTF0",1734297986736,0.01194958,102720.0,102710.0,0.84518134]
["bitfinex-derivatives","BTCF0:USTF0",1734297986954,0.64331004,102730.0,102710.0,0.84518134]
["bitfinex-derivatives","BTCF0:USTF0",1734297987140,0.64331004,102730.0,102710.0,1.07571375]
["bitfinex-derivatives","BTCF0:USTF0",1734297987335,0.00862804,102720.0,102710.0,1.00146539]
["bitfinex-derivatives","BTCF0:USTF0",1734297987538,0.64331004,102730.0,102710.0,1.00146539]
["bitfinex-derivatives","BTCF0:USTF0",1734297987837,0.00860945,102720.0,102710.0,0.77093298]
["bitfinex-derivatives","BTCF0:USTF0",1734297988041,0.70310954,102730.0,102710.0,0.77093298]
["bitfinex-derivatives","BTCF0:USTF0",1734297988240,0.05729266,102720.0,102710.0,0.77093298]
["bitfinex-derivatives","BTCF0:USTF0",1734297988444,0.048683,102720.0,102710.0,0.67963022]
["bitfinex-derivatives","BTCF0:USTF0",1734297988643,0.13512782,102720.0,102710.0,0.67963022]
["bitfinex-derivatives","BTCF0:USTF0",1734297988839,0.13512782,102720.0,102710.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1734297989045,0.13512782,102720.0,102710.0,0.5058941]
["bitfinex-derivatives","BTCF0:USTF0",1734297989346,0.13512782,102720.0,102710.0,0.67963022]
["bitfinex-derivatives","BTCF0:USTF0",1734297989848,0.25029404,102720.0,102710.0,0.31883022]
["bitfinex-derivatives","BTCF0:USTF0",1734297990186,0.25029404,102720.0,102710.0,0.67963022]
["bitfinex-derivatives","BTCF0:USTF0",1734297990343,0.13512782,102720.0,102710.0,0.67963022]
["bitfinex-derivatives","BTCF0:USTF0",1734297990749,0.13512782,102720.0,102710.0,0.72831822]
["bitfinex-derivatives","BTCF0:USTF0",1734297990948,0.08644482,102720.0,102710.0,0.72831822]
["bitfinex-derivatives","BTCF0:USTF0",1734297991254,0.59463104,102730.0,102720.0,0.548683]
["bitfinex-derivatives","BTCF0:USTF0",1734297991440,0.08694482,102730.0,102720.0,1.20107446]
["bitfinex-derivatives","BTCF0:USTF0",1734297991640,0.08694482,102730.0,102720.0,1.57838497]
["bitfinex-derivatives","BTCF0:USTF0",1734297991842,0.0005,102730.0,102720.0,1.40365425]
["bitfinex-derivatives","BTCF0:USTF0",1734297992349,0.08644482,102740.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734297992544,0.08644482,102740.0,102730.0,0.75050721]
["bitfinex-derivatives","BTCF0:USTF0",1734297992739,0.08644482,102740.0,102730.0,0.8966949]
["bitfinex-derivatives","BTCF0:USTF0",1734297992943,0.08694482,102740.0,102730.0,0.8966949]
["bitfinex-derivatives","BTCF0:USTF0",1734297994038,0.08644482,102740.0,102730.0,0.8966949]
["bitfinex-derivatives","BTCF0:USTF0",1734297994244,0.08644482,102740.0,102730.0,1.12722731]
["bitfinex-derivatives","BTCF0:USTF0",1734297994945,0.0005,102740.0,102730.0,1.12722731]
["bitfinex-derivatives","BTCF0:USTF0",1734297995150,0.0005,102740.0,102730.0,1.29514752]
["bitfinex-derivatives","BTCF0:USTF0",1734297995381,0.0005,102740.0,102730.0,1.59711419]
["bitfinex-derivatives","BTCF0:USTF0",1734297995544,0.08790543,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734297995753,0.00146061,102750.0,102740.0,0.71659629]
["bitfinex-derivatives","BTCF0:USTF0",1734297995947,0.08644482,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734297996148,0.59413104,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734297996345,0.20165363,102780.0,102770.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734297996654,0.08648741,102780.0,102770.0,0.6293775]
["bitfinex-derivatives","BTCF0:USTF0",1734297996847,0.08794739,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734297997037,0.08794739,102790.0,102780.0,1.20092047]
["bitfinex-derivatives","BTCF0:USTF0",1734297997038,0.00145998,102790.0,102780.0,1.20092047]
["bitfinex-derivatives","BTCF0:USTF0",1734297997242,0.25029663,102810.0,102780.0,1.17195194]
["bitfinex-derivatives","BTCF0:USTF0",1734297997479,0.13513041,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734297997642,0.25029663,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734297997948,0.25029663,102810.0,102800.0,0.19418702]
["bitfinex-derivatives","BTCF0:USTF0",1734297998151,0.13513041,102810.0,102800.0,0.19418702]
["bitfinex-derivatives","BTCF0:USTF0",1734297998446,0.048643,102810.0,102800.0,0.19418702]
["bitfinex-derivatives","BTCF0:USTF0",1734297998648,0.06036256,102810.0,102800.0,0.55498702]
["bitfinex-derivatives","BTCF0:USTF0",1734297998849,0.14684997,102810.0,102800.0,0.55498702]
["bitfinex-derivatives","BTCF0:USTF0",1734297999244,0.06036256,102810.0,102800.0,0.55498702]
["bitfinex-derivatives","BTCF0:USTF0",1734297999446,0.01171956,102810.0,102800.0,0.62923538]
["bitfinex-derivatives","BTCF0:USTF0",1734297999642,0.17962341,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734297999846,0.52763941,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298000047,0.53923093,102830.0,102810.0,0.55572627]
["bitfinex-derivatives","BTCF0:USTF0",1734298000249,0.45274352,102830.0,102820.0,0.14628727]
["bitfinex-derivatives","BTCF0:USTF0",1734298000447,0.45274352,102830.0,102810.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734298000640,0.45274352,102830.0,102810.0,0.55548313]
["bitfinex-derivatives","BTCF0:USTF0",1734298000843,0.47232882,102830.0,102820.0,0.14604413]
["bitfinex-derivatives","BTCF0:USTF0",1734298001244,0.47232882,102830.0,102810.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734298001446,0.42369682,102830.0,102820.0,0.14596266]
["bitfinex-derivatives","BTCF0:USTF0",1734298001644,0.42369682,102830.0,102810.0,0.55540166]
["bitfinex-derivatives","BTCF0:USTF0",1734298001844,0.42369682,102830.0,102810.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734298002051,0.42369682,102830.0,102820.0,0.14596266]
["bitfinex-derivatives","BTCF0:USTF0",1734298002247,0.42369682,102830.0,102810.0,0.55540166]
["bitfinex-derivatives","BTCF0:USTF0",1734298002444,0.42369682,102830.0,102810.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734298002660,0.42369682,102830.0,102820.0,0.14516842]
["bitfinex-derivatives","BTCF0:USTF0",1734298002839,0.42369682,102830.0,102810.0,0.55460742]
["bitfinex-derivatives","BTCF0:USTF0",1734298003245,0.42369682,102830.0,102810.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1734298003543,0.42369682,102830.0,102810.0,0.55528996]
["bitfinex-derivatives","BTCF0:USTF0",1734298004948,0.42369682,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298005153,0.4121053,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298005353,0.4121053,102830.0,102820.0,0.19503014]
["bitfinex-derivatives","BTCF0:USTF0",1734298006149,0.89578466,102830.0,102820.0,0.14639514]
["bitfinex-derivatives","BTCF0:USTF0",1734298006359,0.89578466,102830.0,102820.0,0.12110479]
["bitfinex-derivatives","BTCF0:USTF0",1734298006657,0.89578466,102830.0,102800.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1734298006959,0.3608,102820.0,102800.0,0.19477402]
["bitfinex-derivatives","BTCF0:USTF0",1734298008050,0.48368436,102820.0,102800.0,0.19477402]
["bitfinex-derivatives","BTCF0:USTF0",1734298008351,0.53158436,102820.0,102800.0,0.19477402]
["bitfinex-derivatives","BTCF0:USTF0",1734298009450,0.53158436,102820.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298009451,0.12288836,102810.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298009651,0.17108836,102810.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298010545,0.09684,102810.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298010758,0.0482,102810.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298012651,0.09684,102810.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298015559,0.53188836,102810.0,102800.0,0.14613102]
["bitfinex-derivatives","BTCF0:USTF0",1734298016673,0.90613672,102810.0,102800.0,0.14293102]
["bitfinex-derivatives","BTCF0:USTF0",1734298016961,0.69262413,102810.0,102800.0,0.13322071]
["bitfinex-derivatives","BTCF0:USTF0",1734298017273,1.01174705,102810.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734298017464,0.048654,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734298017660,0.048654,102780.0,102770.0,0.50590833]
["bitfinex-derivatives","BTCF0:USTF0",1734298017861,0.48370236,102780.0,102770.0,0.14510833]
["bitfinex-derivatives","BTCF0:USTF0",1734298018161,0.53180236,102780.0,102770.0,0.14510833]
["bitfinex-derivatives","BTCF0:USTF0",1734298019961,0.61828977,102780.0,102770.0,0.14510833]
["bitfinex-derivatives","BTCF0:USTF0",1734298020464,0.73345599,102780.0,102770.0,0.14510833]
["bitfinex-derivatives","BTCF0:USTF0",1734298020874,0.048659,102770.0,102740.0,0.00145969]
["bitfinex-derivatives","BTCF0:USTF0",1734298021057,0.48371736,102750.0,102740.0,0.00145969]
["bitfinex-derivatives","BTCF0:USTF0",1734298021273,0.48371736,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298021669,0.92293736,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298021867,0.92301078,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298022262,0.84876242,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298028473,0.85983485,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298029873,0.81293485,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298032877,0.88718321,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298036277,0.90709342,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298037978,0.90709342,102750.0,102740.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1734298039087,0.90709342,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298039284,0.83284506,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298039690,0.81293485,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298039985,0.81293485,102750.0,102740.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1734298041489,0.8325393,102750.0,102740.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1734298041688,0.90678766,102750.0,102740.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1734298042182,0.99289637,102750.0,102740.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1734298042991,0.99289637,102750.0,102740.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1734298043191,0.99289637,102750.0,102740.0,0.14661771]
["bitfinex-derivatives","BTCF0:USTF0",1734298043384,0.39239342,102750.0,102740.0,0.55609071]
["bitfinex-derivatives","BTCF0:USTF0",1734298045584,0.39239342,102750.0,102740.0,0.59868968]
["bitfinex-derivatives","BTCF0:USTF0",1734298045788,0.44106242,102750.0,102740.0,0.59868968]
["bitfinex-derivatives","BTCF0:USTF0",1734298046289,0.44106242,102750.0,102740.0,0.73072938]
["bitfinex-derivatives","BTCF0:USTF0",1734298046290,0.52717113,102750.0,102740.0,0.73072938]
["bitfinex-derivatives","BTCF0:USTF0",1734298046489,0.52717113,102750.0,102740.0,0.77332853]
["bitfinex-derivatives","BTCF0:USTF0",1734298047286,0.64233735,102750.0,102740.0,1.00620346]
["bitfinex-derivatives","BTCF0:USTF0",1734298049280,0.55622864,102750.0,102740.0,0.78289179]
["bitfinex-derivatives","BTCF0:USTF0",1734298049478,0.64290529,102750.0,102740.0,0.78289179]
["bitfinex-derivatives","BTCF0:USTF0",1734298050382,1.09449638,102750.0,102740.0,0.32159128]
["bitfinex-derivatives","BTCF0:USTF0",1734298050594,0.048673,102740.0,102730.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1734298050888,0.048678,102730.0,102710.0,0.98008476]
["bitfinex-derivatives","BTCF0:USTF0",1734298051090,0.25964041,102720.0,102710.0,0.73464752]
["bitfinex-derivatives","BTCF0:USTF0",1734298051297,0.74375927,102720.0,102710.0,0.18955007]
["bitfinex-derivatives","BTCF0:USTF0",1734298051489,0.7522723,102720.0,102710.0,0.18955007]
["bitfinex-derivatives","BTCF0:USTF0",1734298051733,0.78098346,102720.0,102710.0,0.18955007]
["bitfinex-derivatives","BTCF0:USTF0",1734298051887,0.78091004,102720.0,102710.0,0.14693759]
["bitfinex-derivatives","BTCF0:USTF0",1734298052118,0.78091004,102720.0,102710.0,0.09068752]
["bitfinex-derivatives","BTCF0:USTF0",1734298052293,0.60777972,102720.0,102710.0,0.01234014]
["bitfinex-derivatives","BTCF0:USTF0",1734298052492,0.048688,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734298052797,1.0203697,102710.0,102700.0,0.24625413]
["bitfinex-derivatives","BTCF0:USTF0",1734298053990,1.00363894,102710.0,102700.0,0.24625413]
["bitfinex-derivatives","BTCF0:USTF0",1734298054894,1.00359728,102710.0,102700.0,0.24625413]
["bitfinex-derivatives","BTCF0:USTF0",1734298055088,1.02030148,102710.0,102700.0,0.24675413]
["bitfinex-derivatives","BTCF0:USTF0",1734298055292,1.02030148,102710.0,102700.0,0.23575413]
["bitfinex-derivatives","BTCF0:USTF0",1734298055688,1.03155875,102710.0,102700.0,0.23575413]
["bitfinex-derivatives","BTCF0:USTF0",1734298056091,1.03155875,102710.0,102690.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1734298056289,0.6939622,102700.0,102690.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1734298056496,0.57004674,102700.0,102690.0,0.14628509]
["bitfinex-derivatives","BTCF0:USTF0",1734298056994,0.68512191,102700.0,102690.0,0.14628509]
["bitfinex-derivatives","BTCF0:USTF0",1734298057196,0.75937027,102700.0,102690.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1734298057588,0.59881553,102700.0,102690.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1734298058397,0.56993057,102700.0,102690.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1734298059022,0.409492,102700.0,102690.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1734298059191,0.409492,102700.0,102690.0,0.14783987]
["bitfinex-derivatives","BTCF0:USTF0",1734298059390,0.40956542,102700.0,102690.0,0.14783987]
["bitfinex-derivatives","BTCF0:USTF0",1734298059591,0.36087342,102700.0,102690.0,0.14783987]
["bitfinex-derivatives","BTCF0:USTF0",1734298059889,7.342e-05,102700.0,102690.0,0.19443987]
["bitfinex-derivatives","BTCF0:USTF0",1734298060695,0.04876542,102700.0,102690.0,0.19443987]
["bitfinex-derivatives","BTCF0:USTF0",1734298064705,0.12301378,102700.0,102690.0,0.19443987]
["bitfinex-derivatives","BTCF0:USTF0",1734298067597,0.50375412,102700.0,102690.0,0.19443987]
["bitfinex-derivatives","BTCF0:USTF0",1734298068005,0.50375412,102700.0,102690.0,0.19366987]
["bitfinex-derivatives","BTCF0:USTF0",1734298069003,0.5036807,102700.0,102690.0,0.14756987]
["bitfinex-derivatives","BTCF0:USTF0",1734298070092,0.5036807,102700.0,102690.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1734298071707,0.50375433,102700.0,102690.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1734298074801,0.58994454,102700.0,102690.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1734298075002,0.58994454,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298075198,0.50375433,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298075398,0.58994454,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298076108,0.50375433,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298076507,0.58994454,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298078416,0.70501971,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298079407,0.6188295,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298080507,0.64787945,102700.0,102690.0,0.11220482]
["bitfinex-derivatives","BTCF0:USTF0",1734298082513,0.16413909,102700.0,102690.0,0.54725318]
["bitfinex-derivatives","BTCF0:USTF0",1734298082717,0.20220573,102700.0,102690.0,0.82882511]
["bitfinex-derivatives","BTCF0:USTF0",1734298082937,0.20220573,102700.0,102690.0,1.42346634]
["bitfinex-derivatives","BTCF0:USTF0",1734298082938,0.08666311,102700.0,102690.0,1.42346634]
["bitfinex-derivatives","BTCF0:USTF0",1734298083313,0.528703,102710.0,102690.0,1.19059141]
["bitfinex-derivatives","BTCF0:USTF0",1734298083518,0.577391,102710.0,102700.0,0.64351851]
["bitfinex-derivatives","BTCF0:USTF0",1734298083721,0.57748134,102710.0,102700.0,0.64351851]
["bitfinex-derivatives","BTCF0:USTF0",1734298083923,0.57748134,102710.0,102700.0,0.7891437]
["bitfinex-derivatives","BTCF0:USTF0",1734298084133,0.57698134,102710.0,102700.0,0.7891437]
["bitfinex-derivatives","BTCF0:USTF0",1734298084425,0.57698134,102710.0,102700.0,0.86339206]
["bitfinex-derivatives","BTCF0:USTF0",1734298084930,0.61426472,102740.0,102700.0,2.03323998]
["bitfinex-derivatives","BTCF0:USTF0",1734298085107,0.00851069,102730.0,102720.0,0.71697223]
["bitfinex-derivatives","BTCF0:USTF0",1734298085307,0.07973715,102740.0,102720.0,0.71697223]
["bitfinex-derivatives","BTCF0:USTF0",1734298085515,0.07973715,102740.0,102730.0,0.48372636]
["bitfinex-derivatives","BTCF0:USTF0",1734298085718,0.05996946,102740.0,102730.0,0.48372636]
["bitfinex-derivatives","BTCF0:USTF0",1734298085922,0.3608,102750.0,102730.0,0.48372636]
["bitfinex-derivatives","BTCF0:USTF0",1734298085923,0.40947,102750.0,102730.0,0.8627301]
["bitfinex-derivatives","BTCF0:USTF0",1734298086124,0.40947,102750.0,102740.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734298086419,0.40947,102750.0,102740.0,0.19746087]
["bitfinex-derivatives","BTCF0:USTF0",1734298086616,0.04867,102750.0,102740.0,0.60693387]
["bitfinex-derivatives","BTCF0:USTF0",1734298087224,0.81448082,102760.0,102740.0,0.68118223]
["bitfinex-derivatives","BTCF0:USTF0",1734298087609,0.45368082,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734298087815,0.45368082,102760.0,102750.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734298088148,0.40501682,102760.0,102750.0,0.67772525]
["bitfinex-derivatives","BTCF0:USTF0",1734298088523,0.01091615,102760.0,102750.0,0.67772525]
["bitfinex-derivatives","BTCF0:USTF0",1734298088709,0.409459,102770.0,102750.0,0.67772525]
["bitfinex-derivatives","BTCF0:USTF0",1734298089224,0.42935373,102780.0,102760.0,0.48371136]
["bitfinex-derivatives","BTCF0:USTF0",1734298089521,0.07972382,102780.0,102770.0,0.12290736]
["bitfinex-derivatives","BTCF0:USTF0",1734298090020,0.07972382,102780.0,102770.0,0.26950805]
["bitfinex-derivatives","BTCF0:USTF0",1734298090415,0.07972382,102780.0,102770.0,0.19525969]
["bitfinex-derivatives","BTCF0:USTF0",1734298090615,0.07972382,102780.0,102770.0,0.55605969]
["bitfinex-derivatives","BTCF0:USTF0",1734298091815,0.03106882,102780.0,102770.0,0.55605969]
["bitfinex-derivatives","BTCF0:USTF0",1734298092019,0.01989873,102780.0,102770.0,0.63030805]
["bitfinex-derivatives","BTCF0:USTF0",1734298092529,0.44121,102790.0,102770.0,0.63030805]
["bitfinex-derivatives","BTCF0:USTF0",1734298092820,0.44121,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734298093021,0.39256,102790.0,102780.0,0.48370236]
["bitfinex-derivatives","BTCF0:USTF0",1734298093340,0.39256,102790.0,102780.0,0.67930187]
["bitfinex-derivatives","BTCF0:USTF0",1734298095421,0.17912209,102800.0,102780.0,1.13064787]
["bitfinex-derivatives","BTCF0:USTF0",1734298095422,0.13047609,102800.0,102780.0,1.13064787]
["bitfinex-derivatives","BTCF0:USTF0",1734298095616,0.13047609,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734298096025,0.13047609,102800.0,102790.0,0.19520869]
["bitfinex-derivatives","BTCF0:USTF0",1734298096625,0.1192035,102800.0,102790.0,0.19520869]
["bitfinex-derivatives","BTCF0:USTF0",1734298096840,0.1192035,102800.0,102790.0,0.26945705]
["bitfinex-derivatives","BTCF0:USTF0",1734298097424,0.1,102800.0,102790.0,0.63025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298098318,0.1,102800.0,102790.0,0.93025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298099530,0.1,102800.0,102790.0,1.43025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298100119,0.1005,102800.0,102790.0,1.43025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298105731,0.1005,102800.0,102790.0,1.13025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298105921,0.1005,102800.0,102790.0,1.43025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298107229,0.1005,102800.0,102790.0,1.13025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298107429,0.1005,102800.0,102790.0,1.43025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298111130,0.1005,102800.0,102790.0,1.13025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298111930,0.1005,102800.0,102790.0,1.43025705]
["bitfinex-derivatives","BTCF0:USTF0",1734298113131,0.42771805,102830.0,102790.0,1.50450541]
["bitfinex-derivatives","BTCF0:USTF0",1734298113333,0.06691805,102830.0,102820.0,0.12288336]
["bitfinex-derivatives","BTCF0:USTF0",1734298113639,0.06691805,102830.0,102820.0,0.26886803]
["bitfinex-derivatives","BTCF0:USTF0",1734298116031,0.0777456,102830.0,102820.0,0.26886803]
["bitfinex-derivatives","BTCF0:USTF0",1734298118326,0.1011,102840.0,102820.0,0.62966803]
["bitfinex-derivatives","BTCF0:USTF0",1734298118535,0.1011,102840.0,102830.0,0.98367936]
["bitfinex-derivatives","BTCF0:USTF0",1734298118935,0.1011,102840.0,102830.0,1.12922988]
["bitfinex-derivatives","BTCF0:USTF0",1734298119242,0.45238813,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734298119535,0.45238813,102850.0,102840.0,0.55497652]
["bitfinex-derivatives","BTCF0:USTF0",1734298119738,0.45238813,102850.0,102840.0,0.62922488]
["bitfinex-derivatives","BTCF0:USTF0",1734298120537,0.44117914,102850.0,102840.0,0.62922488]
["bitfinex-derivatives","BTCF0:USTF0",1734298122139,0.36117914,102850.0,102840.0,0.62922488]
["bitfinex-derivatives","BTCF0:USTF0",1734298122942,0.36117914,102850.0,102840.0,0.55497652]
["bitfinex-derivatives","BTCF0:USTF0",1734298125941,0.31377914,102850.0,102840.0,0.55497652]
["bitfinex-derivatives","BTCF0:USTF0",1734298126847,0.36240014,102850.0,102840.0,0.55497652]
["bitfinex-derivatives","BTCF0:USTF0",1734298127044,0.31377914,102850.0,102840.0,0.55497652]
["bitfinex-derivatives","BTCF0:USTF0",1734298128641,0.36240014,102850.0,102840.0,0.14555052]
["bitfinex-derivatives","BTCF0:USTF0",1734298128839,0.048626,102840.0,102820.0,0.01118807]
["bitfinex-derivatives","BTCF0:USTF0",1734298129041,0.048626,102840.0,102800.0,0.91090074]
["bitfinex-derivatives","BTCF0:USTF0",1734298129042,0.048635,102820.0,102800.0,0.91090074]
["bitfinex-derivatives","BTCF0:USTF0",1734298129234,0.048635,102820.0,102800.0,0.41090074]
["bitfinex-derivatives","BTCF0:USTF0",1734298129235,0.409435,102820.0,102800.0,0.41090074]
["bitfinex-derivatives","BTCF0:USTF0",1734298129440,0.55370475,102820.0,102810.0,0.14587811]
["bitfinex-derivatives","BTCF0:USTF0",1734298129639,0.55370475,102820.0,102800.0,0.55677885]
["bitfinex-derivatives","BTCF0:USTF0",1734298129946,0.50506975,102820.0,102810.0,0.26903643]
["bitfinex-derivatives","BTCF0:USTF0",1734298130158,0.3608,102820.0,102810.0,0.62288836]
["bitfinex-derivatives","BTCF0:USTF0",1734298130443,0.3608,102820.0,102810.0,0.19478807]
["bitfinex-derivatives","BTCF0:USTF0",1734298130840,0.409435,102820.0,102810.0,0.19478807]
["bitfinex-derivatives","BTCF0:USTF0",1734298133648,0.048635,102820.0,102810.0,0.55558807]
["bitfinex-derivatives","BTCF0:USTF0",1734298134041,0.66064676,102830.0,102810.0,0.55558807]
["bitfinex-derivatives","BTCF0:USTF0",1734298134243,0.66064676,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298134549,0.66064676,102830.0,102820.0,0.19532521]
["bitfinex-derivatives","BTCF0:USTF0",1734298134748,0.51637701,102830.0,102820.0,0.19532521]
["bitfinex-derivatives","BTCF0:USTF0",1734298134940,0.66064676,102830.0,102820.0,0.19532521]
["bitfinex-derivatives","BTCF0:USTF0",1734298135541,0.15557701,102830.0,102820.0,0.19532521]
["bitfinex-derivatives","BTCF0:USTF0",1734298136838,0.31722047,102840.0,102820.0,0.63037357]
["bitfinex-derivatives","BTCF0:USTF0",1734298137043,0.19289675,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734298137452,0.19289675,102840.0,102830.0,0.1937289]
["bitfinex-derivatives","BTCF0:USTF0",1734298137850,0.048627,102840.0,102830.0,0.1937289]
["bitfinex-derivatives","BTCF0:USTF0",1734298138060,0.19289675,102840.0,102830.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1734298138246,0.27765496,102840.0,102830.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1734298138648,0.2034066,102840.0,102830.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1734298139046,0.2034066,102840.0,102830.0,0.1937289]
["bitfinex-derivatives","BTCF0:USTF0",1734298139242,0.01050985,102840.0,102830.0,0.1937289]
["bitfinex-derivatives","BTCF0:USTF0",1734298139556,0.91897189,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734298139750,0.77470214,102850.0,102830.0,1.0058979]
["bitfinex-derivatives","BTCF0:USTF0",1734298140059,0.99322025,102850.0,102840.0,0.14645836]
["bitfinex-derivatives","BTCF0:USTF0",1734298140355,0.99322025,102850.0,102830.0,0.55588836]
["bitfinex-derivatives","BTCF0:USTF0",1734298140665,0.91897189,102850.0,102840.0,0.14645836]
["bitfinex-derivatives","BTCF0:USTF0",1734298140855,0.91897189,102850.0,102830.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1734298141158,0.91897189,102850.0,102840.0,0.14514551]
["bitfinex-derivatives","BTCF0:USTF0",1734298141656,0.77470214,102850.0,102830.0,0.55457551]
["bitfinex-derivatives","BTCF0:USTF0",1734298141898,0.77470214,102850.0,102840.0,0.14633447]
["bitfinex-derivatives","BTCF0:USTF0",1734298142156,0.77470214,102850.0,102830.0,0.55576447]
["bitfinex-derivatives","BTCF0:USTF0",1734298142450,0.36290214,102850.0,102840.0,0.19496047]
["bitfinex-derivatives","BTCF0:USTF0",1734298142655,0.36290214,102850.0,102840.0,0.55576047]
["bitfinex-derivatives","BTCF0:USTF0",1734298142856,0.37383493,102850.0,102840.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1734298143060,0.37383493,102850.0,102840.0,0.55511135]
["bitfinex-derivatives","BTCF0:USTF0",1734298143452,0.44808329,102850.0,102840.0,0.50648535]
["bitfinex-derivatives","BTCF0:USTF0",1734298143970,0.37383493,102850.0,102840.0,0.50648535]
["bitfinex-derivatives","BTCF0:USTF0",1734298145055,0.48929581,102850.0,102840.0,0.50648535]
["bitfinex-derivatives","BTCF0:USTF0",1734298145260,0.92434417,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298145644,1.06861392,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298145856,0.95315304,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298146651,1.06860947,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298147048,0.95315304,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298152157,0.87890468,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298153459,0.95315304,102850.0,102840.0,0.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1734298153661,0.048631,102830.0,102820.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734298153868,0.23837773,102830.0,102810.0,0.69078187]
["bitfinex-derivatives","BTCF0:USTF0",1734298154065,0.59917773,102830.0,102820.0,0.1457189]
["bitfinex-derivatives","BTCF0:USTF0",1734298154404,0.048635,102820.0,102810.0,0.6037579]
["bitfinex-derivatives","BTCF0:USTF0",1734298154566,0.048635,102820.0,102810.0,0.69128187]
["bitfinex-derivatives","BTCF0:USTF0",1734298154755,0.048635,102820.0,102810.0,0.83775557]
["bitfinex-derivatives","BTCF0:USTF0",1734298155152,0.52699837,102830.0,102810.0,0.83725557]
["bitfinex-derivatives","BTCF0:USTF0",1734298155349,0.52493037,102830.0,102810.0,0.83725557]
["bitfinex-derivatives","BTCF0:USTF0",1734298156160,0.53549481,102830.0,102810.0,0.83775557]
["bitfinex-derivatives","BTCF0:USTF0",1734298157058,0.53549481,102830.0,102810.0,0.1469737]
["bitfinex-derivatives","BTCF0:USTF0",1734298157059,0.59918173,102820.0,102810.0,0.1469737]
["bitfinex-derivatives","BTCF0:USTF0",1734298157260,0.62805633,102820.0,102810.0,0.0459737]
["bitfinex-derivatives","BTCF0:USTF0",1734298157462,1.10100705,102820.0,102810.0,0.0459737]
["bitfinex-derivatives","BTCF0:USTF0",1734298157665,0.048645,102800.0,102790.0,0.00145893]
["bitfinex-derivatives","BTCF0:USTF0",1734298157860,0.9599603,102800.0,102790.0,0.00145893]
["bitfinex-derivatives","BTCF0:USTF0",1734298158063,0.9599603,102800.0,102790.0,0.14704703]
["bitfinex-derivatives","BTCF0:USTF0",1734298158366,1.10429398,102800.0,102790.0,0.1455881]
["bitfinex-derivatives","BTCF0:USTF0",1734298158567,0.95988166,102800.0,102790.0,0.1455881]
["bitfinex-derivatives","BTCF0:USTF0",1734298162361,0.97037965,102800.0,102790.0,0.1455881]
["bitfinex-derivatives","BTCF0:USTF0",1734298165563,0.97037965,102800.0,102760.0,0.41239744]
["bitfinex-derivatives","BTCF0:USTF0",1734298165564,0.048659,102770.0,102760.0,0.41239744]
["bitfinex-derivatives","BTCF0:USTF0",1734298165764,0.12290736,102770.0,102760.0,0.10039744]
["bitfinex-derivatives","BTCF0:USTF0",1734298166061,0.409455,102780.0,102760.0,0.36841707]
["bitfinex-derivatives","BTCF0:USTF0",1734298166269,0.409455,102780.0,102770.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734298166463,0.409455,102780.0,102760.0,0.65496871]
["bitfinex-derivatives","BTCF0:USTF0",1734298166662,0.409455,102780.0,102770.0,0.14510827]
["bitfinex-derivatives","BTCF0:USTF0",1734298167058,0.409455,102780.0,102760.0,0.6560788]
["bitfinex-derivatives","BTCF0:USTF0",1734298167260,0.409455,102780.0,102770.0,0.14621836]
["bitfinex-derivatives","BTCF0:USTF0",1734298167463,0.409455,102780.0,102760.0,0.50986044]
["bitfinex-derivatives","BTCF0:USTF0",1734298167464,0.409455,102780.0,102760.0,0.6560788]
["bitfinex-derivatives","BTCF0:USTF0",1734298167866,0.409455,102780.0,102760.0,0.50986044]
["bitfinex-derivatives","BTCF0:USTF0",1734298168272,0.409455,102780.0,102760.0,0.65501378]
["bitfinex-derivatives","BTCF0:USTF0",1734298169466,0.048655,102780.0,102760.0,0.65501378]
["bitfinex-derivatives","BTCF0:USTF0",1734298169772,0.05936723,102780.0,102760.0,0.65501378]
["bitfinex-derivatives","BTCF0:USTF0",1734298170366,0.05936723,102780.0,102770.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734298170668,0.048655,102780.0,102770.0,0.55549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298172577,0.048655,102780.0,102770.0,1.05549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298174970,0.048655,102780.0,102770.0,0.55549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298175172,0.048655,102780.0,102770.0,0.55599502]
["bitfinex-derivatives","BTCF0:USTF0",1734298177881,0.048655,102780.0,102770.0,0.19519502]
["bitfinex-derivatives","BTCF0:USTF0",1734298178067,0.048655,102780.0,102770.0,0.55599502]
["bitfinex-derivatives","BTCF0:USTF0",1734298178268,0.048655,102780.0,102770.0,0.19519502]
["bitfinex-derivatives","BTCF0:USTF0",1734298179187,0.05921574,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734298179380,0.05921574,102790.0,102780.0,0.456954]
["bitfinex-derivatives","BTCF0:USTF0",1734298179580,0.05921574,102790.0,102780.0,0.60360196]
["bitfinex-derivatives","BTCF0:USTF0",1734298180881,0.1334641,102790.0,102780.0,0.19414796]
["bitfinex-derivatives","BTCF0:USTF0",1734298181077,0.4942641,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298181484,0.60919842,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298182284,0.90919842,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298182492,1.05286632,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298182895,0.75286632,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298183192,0.637932,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298184790,0.88458185,102790.0,102780.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1734298185088,1.13511395,102790.0,102760.0,0.00059744]
["bitfinex-derivatives","BTCF0:USTF0",1734298185284,0.5991449,102770.0,102760.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298185492,0.74344183,102770.0,102760.0,0.14519543]
["bitfinex-derivatives","BTCF0:USTF0",1734298185795,0.98880429,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298185989,1.28880429,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298186187,0.98880429,102770.0,102760.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1734298186382,1.28880429,102770.0,102760.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1734298186590,1.46129937,102770.0,102760.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1734298187094,1.01690885,102770.0,102760.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1734298187393,0.98889795,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298187692,0.98886855,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298188299,0.98886855,102770.0,102760.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1734298190594,0.99986426,102770.0,102760.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1734298191287,0.99986426,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298192393,0.9256159,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298192597,0.89663646,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298193893,0.17503646,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298194098,0.05965471,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298194327,0.17503646,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298194599,0.05965471,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298194792,0.17503646,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298194992,0.53583646,102770.0,102760.0,0.19609799]
["bitfinex-derivatives","BTCF0:USTF0",1734298195189,0.61008482,102770.0,102760.0,0.14509799]
["bitfinex-derivatives","BTCF0:USTF0",1734298198597,0.61008482,102770.0,102760.0,0.0041234]
["bitfinex-derivatives","BTCF0:USTF0",1734298198803,0.75444601,102770.0,102760.0,0.0041234]
["bitfinex-derivatives","BTCF0:USTF0",1734298198990,0.63906426,102770.0,102760.0,0.0041234]
["bitfinex-derivatives","BTCF0:USTF0",1734298199295,0.048669,102750.0,102740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734298199500,0.409469,102750.0,102740.0,0.22096808]
["bitfinex-derivatives","BTCF0:USTF0",1734298199696,0.048669,102750.0,102740.0,0.3665934]
["bitfinex-derivatives","BTCF0:USTF0",1734298200298,0.12291736,102750.0,102740.0,0.3665934]
["bitfinex-derivatives","BTCF0:USTF0",1734298200610,0.048669,102750.0,102740.0,0.3665934]
["bitfinex-derivatives","BTCF0:USTF0",1734298202501,0.12291736,102750.0,102740.0,0.19282532]
["bitfinex-derivatives","BTCF0:USTF0",1734298203293,0.55796572,102750.0,102740.0,0.14562532]
["bitfinex-derivatives","BTCF0:USTF0",1734298203498,0.60766572,102750.0,102740.0,0.14562532]
["bitfinex-derivatives","BTCF0:USTF0",1734298203732,0.77360979,102750.0,102740.0,0.14562532]
["bitfinex-derivatives","BTCF0:USTF0",1734298204009,0.77360979,102750.0,102720.0,0.50005886]
["bitfinex-derivatives","BTCF0:USTF0",1734298204228,0.48372636,102730.0,102720.0,0.54266622]
["bitfinex-derivatives","BTCF0:USTF0",1734298204393,0.409478,102730.0,102720.0,0.64526863]
["bitfinex-derivatives","BTCF0:USTF0",1734298204597,0.409478,102730.0,102720.0,0.41357785]
["bitfinex-derivatives","BTCF0:USTF0",1734298204902,0.048678,102730.0,102720.0,0.45618831]
["bitfinex-derivatives","BTCF0:USTF0",1734298205102,0.048678,102730.0,102720.0,0.64526863]
["bitfinex-derivatives","BTCF0:USTF0",1734298205409,0.409478,102730.0,102720.0,0.64526863]
["bitfinex-derivatives","BTCF0:USTF0",1734298205711,0.048673,102740.0,102720.0,1.12899999]
["bitfinex-derivatives","BTCF0:USTF0",1734298205906,0.048673,102740.0,102720.0,1.67160894]
["bitfinex-derivatives","BTCF0:USTF0",1734298206101,0.048673,102740.0,102720.0,1.62899999]
["bitfinex-derivatives","BTCF0:USTF0",1734298206303,0.048673,102740.0,102730.0,0.17376808]
["bitfinex-derivatives","BTCF0:USTF0",1734298206508,0.409469,102750.0,102730.0,0.57717339]
["bitfinex-derivatives","BTCF0:USTF0",1734298206707,0.409469,102750.0,102730.0,0.95430697]
["bitfinex-derivatives","BTCF0:USTF0",1734298207201,0.42028159,102750.0,102740.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734298207401,0.42028159,102750.0,102740.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734298207704,0.42028159,102750.0,102740.0,0.19571829]
["bitfinex-derivatives","BTCF0:USTF0",1734298208606,0.50674435,102750.0,102740.0,0.19571829]
["bitfinex-derivatives","BTCF0:USTF0",1734298209010,0.42028159,102750.0,102740.0,0.19571829]
["bitfinex-derivatives","BTCF0:USTF0",1734298209204,0.50674435,102750.0,102740.0,0.19571829]
["bitfinex-derivatives","BTCF0:USTF0",1734298209400,0.58099271,102750.0,102740.0,0.36948637]
["bitfinex-derivatives","BTCF0:USTF0",1734298209615,0.67433865,102750.0,102740.0,0.14581829]
["bitfinex-derivatives","BTCF0:USTF0",1734298209809,0.78968272,102750.0,102740.0,0.14581829]
["bitfinex-derivatives","BTCF0:USTF0",1734298210011,0.84758115,102750.0,102720.0,0.55025886]
["bitfinex-derivatives","BTCF0:USTF0",1734298210202,0.048683,102720.0,102710.0,0.17438808]
["bitfinex-derivatives","BTCF0:USTF0",1734298210498,0.048683,102720.0,102710.0,0.14735608]
["bitfinex-derivatives","BTCF0:USTF0",1734298210499,0.5702555,102720.0,102710.0,0.14735608]
["bitfinex-derivatives","BTCF0:USTF0",1734298210697,0.9626955,102720.0,102710.0,0.14735608]
["bitfinex-derivatives","BTCF0:USTF0",1734298212701,0.87617136,102720.0,102710.0,0.14735608]
["bitfinex-derivatives","BTCF0:USTF0",1734298212904,0.048688,102710.0,102700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1734298213123,0.48373636,102710.0,102700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1734298213307,0.48373636,102710.0,102700.0,0.29419121]
["bitfinex-derivatives","BTCF0:USTF0",1734298213506,0.5702605,102710.0,102700.0,0.29419121]
["bitfinex-derivatives","BTCF0:USTF0",1734298213809,0.6171605,102710.0,102700.0,0.29419121]
["bitfinex-derivatives","BTCF0:USTF0",1734298214149,0.6171605,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734298214404,0.73250457,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734298214611,0.6171605,102710.0,102700.0,0.09300579]
["bitfinex-derivatives","BTCF0:USTF0",1734298214916,0.7188605,102710.0,102700.0,0.09300579]
["bitfinex-derivatives","BTCF0:USTF0",1734298216511,0.409488,102710.0,102700.0,0.23809373]
["bitfinex-derivatives","BTCF0:USTF0",1734298217019,0.48373636,102710.0,102700.0,0.23809373]
["bitfinex-derivatives","BTCF0:USTF0",1734298219417,0.48373636,102710.0,102700.0,0.23859373]
["bitfinex-derivatives","BTCF0:USTF0",1734298222210,0.48373636,102710.0,102700.0,0.28959373]
["bitfinex-derivatives","BTCF0:USTF0",1734298222415,0.48373636,102710.0,102700.0,0.33719373]
["bitfinex-derivatives","BTCF0:USTF0",1734298223012,0.50370117,102710.0,102700.0,0.33719373]
["bitfinex-derivatives","BTCF0:USTF0",1734298224711,0.50370117,102710.0,102700.0,0.28959373]
["bitfinex-derivatives","BTCF0:USTF0",1734298225617,0.50370117,102710.0,102700.0,0.09350579]
["bitfinex-derivatives","BTCF0:USTF0",1734298225806,0.59022531,102710.0,102700.0,0.09350579]
["bitfinex-derivatives","BTCF0:USTF0",1734298228523,0.5702605,102710.0,102700.0,0.09350579]
["bitfinex-derivatives","BTCF0:USTF0",1734298230720,0.68560457,102710.0,102700.0,0.09350579]
["bitfinex-derivatives","BTCF0:USTF0",1734298231316,0.68560457,102710.0,102700.0,0.09037055]
["bitfinex-derivatives","BTCF0:USTF0",1734298231519,0.59908043,102710.0,102700.0,0.09037055]
["bitfinex-derivatives","BTCF0:USTF0",1734298231823,0.68536453,102710.0,102700.0,0.09037055]
["bitfinex-derivatives","BTCF0:USTF0",1734298232023,0.68536453,102710.0,102670.0,0.63326808]
["bitfinex-derivatives","BTCF0:USTF0",1734298232024,0.048702,102680.0,102670.0,0.63326808]
["bitfinex-derivatives","BTCF0:USTF0",1734298232421,0.048702,102680.0,102670.0,0.78003753]
["bitfinex-derivatives","BTCF0:USTF0",1734298233027,0.04877466,102680.0,102670.0,0.77003753]
["bitfinex-derivatives","BTCF0:USTF0",1734298235425,0.48382302,102680.0,102670.0,0.24546945]
["bitfinex-derivatives","BTCF0:USTF0",1734298235622,0.48382302,102680.0,102670.0,0.28809876]
["bitfinex-derivatives","BTCF0:USTF0",1734298235819,0.87646302,102680.0,102670.0,0.28809876]
["bitfinex-derivatives","BTCF0:USTF0",1734298236229,0.87646302,102680.0,102670.0,0.24546945]
["bitfinex-derivatives","BTCF0:USTF0",1734298236417,0.51566302,102680.0,102670.0,0.24546945]
["bitfinex-derivatives","BTCF0:USTF0",1734298237130,0.44141466,102680.0,102670.0,0.24546945]
["bitfinex-derivatives","BTCF0:USTF0",1734298237319,0.39271266,102680.0,102670.0,1.06043531]
["bitfinex-derivatives","BTCF0:USTF0",1734298237522,0.39271266,102680.0,102670.0,0.88666723]
["bitfinex-derivatives","BTCF0:USTF0",1734298237724,0.409494,102700.0,102680.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734298238030,0.048694,102700.0,102690.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734298238255,0.048694,102700.0,102690.0,0.0905239]
["bitfinex-derivatives","BTCF0:USTF0",1734298238534,0.048694,102700.0,102690.0,0.36884218]
["bitfinex-derivatives","BTCF0:USTF0",1734298238930,0.048694,102700.0,102690.0,0.96241877]
["bitfinex-derivatives","BTCF0:USTF0",1734298239236,0.048694,102700.0,102690.0,0.78783633]
["bitfinex-derivatives","BTCF0:USTF0",1734298239627,0.20922646,102700.0,102690.0,0.42703633]
["bitfinex-derivatives","BTCF0:USTF0",1734298240536,0.1349781,102700.0,102690.0,0.42703633]
["bitfinex-derivatives","BTCF0:USTF0",1734298240728,0.1349781,102700.0,102690.0,0.46965866]
["bitfinex-derivatives","BTCF0:USTF0",1734298241128,0.1349781,102700.0,102690.0,0.51835566]
["bitfinex-derivatives","BTCF0:USTF0",1734298242430,0.1349781,102700.0,102690.0,0.87915566]
["bitfinex-derivatives","BTCF0:USTF0",1734298242637,0.1349781,102700.0,102690.0,1.45295893]
["bitfinex-derivatives","BTCF0:USTF0",1734298243036,0.048694,102700.0,102690.0,1.22018234]
["bitfinex-derivatives","BTCF0:USTF0",1734298243438,0.59419693,102710.0,102690.0,1.22018234]
["bitfinex-derivatives","BTCF0:USTF0",1734298243637,0.64288493,102710.0,102700.0,0.45946591]
["bitfinex-derivatives","BTCF0:USTF0",1734298244040,0.64288493,102710.0,102700.0,0.60518702]
["bitfinex-derivatives","BTCF0:USTF0",1734298246740,0.52754086,102710.0,102700.0,0.74619875]
["bitfinex-derivatives","BTCF0:USTF0",1734298248341,0.06139337,102710.0,102700.0,0.93202765]
["bitfinex-derivatives","BTCF0:USTF0",1734298248546,0.06139337,102710.0,102700.0,1.50363583]
["bitfinex-derivatives","BTCF0:USTF0",1734298248741,0.06139337,102710.0,102700.0,1.27034102]
["bitfinex-derivatives","BTCF0:USTF0",1734298249431,0.01270537,102710.0,102700.0,1.50346714]
["bitfinex-derivatives","BTCF0:USTF0",1734298249631,0.0019611,102710.0,102700.0,1.84419036]
["bitfinex-derivatives","BTCF0:USTF0",1734298249832,0.0005,102710.0,102700.0,2.19172653]
["bitfinex-derivatives","BTCF0:USTF0",1734298250436,0.0005,102710.0,102700.0,2.49172653]
["bitfinex-derivatives","BTCF0:USTF0",1734298250644,0.0005,102710.0,102700.0,2.14419036]
["bitfinex-derivatives","BTCF0:USTF0",1734298253641,0.0005,102710.0,102700.0,2.49172653]
["bitfinex-derivatives","BTCF0:USTF0",1734298253835,0.0005,102710.0,102700.0,2.20211305]
["bitfinex-derivatives","BTCF0:USTF0",1734298254343,0.048684,102720.0,102700.0,2.20211305]
["bitfinex-derivatives","BTCF0:USTF0",1734298254531,0.048684,102720.0,102710.0,0.64228899]
["bitfinex-derivatives","BTCF0:USTF0",1734298254843,0.048684,102720.0,102710.0,0.78881496]
["bitfinex-derivatives","BTCF0:USTF0",1734298255640,0.01051534,102730.0,102710.0,0.74012696]
["bitfinex-derivatives","BTCF0:USTF0",1734298255841,0.56242817,102740.0,102710.0,0.74012696]
["bitfinex-derivatives","BTCF0:USTF0",1734298255842,0.4957591,102740.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734298256040,0.048675,102740.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734298256239,0.94141444,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734298256551,0.80353034,102750.0,102740.0,0.19404061]
["bitfinex-derivatives","BTCF0:USTF0",1734298257648,0.80207,102750.0,102740.0,0.24684061]
["bitfinex-derivatives","BTCF0:USTF0",1734298257945,0.81259664,102750.0,102740.0,0.24684061]
["bitfinex-derivatives","BTCF0:USTF0",1734298258146,0.3926,102750.0,102740.0,0.68188897]
["bitfinex-derivatives","BTCF0:USTF0",1734298258448,0.56539029,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734298258839,0.06790619,102770.0,102760.0,0.19410439]
["bitfinex-derivatives","BTCF0:USTF0",1734298259036,0.06790619,102770.0,102760.0,0.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1734298259241,0.8396441,102780.0,102760.0,0.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1734298259435,0.802015,102780.0,102770.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734298259842,0.802015,102780.0,102770.0,0.19413111]
["bitfinex-derivatives","BTCF0:USTF0",1734298260190,0.441215,102780.0,102770.0,0.19413111]
["bitfinex-derivatives","BTCF0:USTF0",1734298260341,0.37110034,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734298260541,0.51090503,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734298260939,0.15010503,102800.0,102790.0,0.55498745]
["bitfinex-derivatives","BTCF0:USTF0",1734298261140,0.15010503,102800.0,102790.0,0.19418745]
["bitfinex-derivatives","BTCF0:USTF0",1734298261339,0.51090503,102800.0,102790.0,0.19418745]
["bitfinex-derivatives","BTCF0:USTF0",1734298261743,0.1,102800.0,102790.0,0.19418745]
["bitfinex-derivatives","BTCF0:USTF0",1734298261944,0.1,102800.0,102790.0,0.24308745]
["bitfinex-derivatives","BTCF0:USTF0",1734298262344,0.1,102800.0,102790.0,0.60388745]
["bitfinex-derivatives","BTCF0:USTF0",1734298263542,0.1,102800.0,102790.0,0.67813581]
["bitfinex-derivatives","BTCF0:USTF0",1734298263742,0.1,102800.0,102790.0,0.60388745]
["bitfinex-derivatives","BTCF0:USTF0",1734298263945,0.1,102800.0,102790.0,0.14553745]
["bitfinex-derivatives","BTCF0:USTF0",1734298263946,0.22289336,102800.0,102790.0,0.14553745]
["bitfinex-derivatives","BTCF0:USTF0",1734298264245,0.58369336,102800.0,102790.0,0.14553745]
["bitfinex-derivatives","BTCF0:USTF0",1734298264640,0.58369336,102800.0,102790.0,0.06663745]
["bitfinex-derivatives","BTCF0:USTF0",1734298264942,0.58369336,102800.0,102770.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734298264943,0.048654,102780.0,102770.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734298265148,0.409454,102780.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734298265348,0.409454,102780.0,102770.0,0.14583251]
["bitfinex-derivatives","BTCF0:USTF0",1734298265537,0.409454,102780.0,102760.0,0.62954487]
["bitfinex-derivatives","BTCF0:USTF0",1734298265738,0.409454,102780.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734298265942,0.409454,102780.0,102770.0,0.14583251]
["bitfinex-derivatives","BTCF0:USTF0",1734298266145,0.409454,102780.0,102760.0,0.62954487]
["bitfinex-derivatives","BTCF0:USTF0",1734298266346,0.17474836,102800.0,102770.0,1.0801771]
["bitfinex-derivatives","BTCF0:USTF0",1734298266347,0.4613,102800.0,102770.0,1.0801771]
["bitfinex-derivatives","BTCF0:USTF0",1734298266650,0.509946,102800.0,102780.0,0.409452]
["bitfinex-derivatives","BTCF0:USTF0",1734298266855,0.149146,102800.0,102780.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1734298267092,0.149146,102800.0,102780.0,0.24168074]
["bitfinex-derivatives","BTCF0:USTF0",1734298267093,0.509946,102800.0,102780.0,0.24168074]
["bitfinex-derivatives","BTCF0:USTF0",1734298267352,0.58419436,102800.0,102780.0,0.24168074]
["bitfinex-derivatives","BTCF0:USTF0",1734298268954,0.509946,102800.0,102780.0,0.3159291]
["bitfinex-derivatives","BTCF0:USTF0",1734298269157,0.509946,102800.0,102780.0,0.6767291]
["bitfinex-derivatives","BTCF0:USTF0",1734298269343,0.509946,102800.0,102780.0,0.60248074]
["bitfinex-derivatives","BTCF0:USTF0",1734298269544,0.149146,102800.0,102780.0,0.60248074]
["bitfinex-derivatives","BTCF0:USTF0",1734298269752,0.499446,102800.0,102780.0,0.60248074]
["bitfinex-derivatives","BTCF0:USTF0",1734298269943,0.57369436,102800.0,102780.0,0.24168074]
["bitfinex-derivatives","BTCF0:USTF0",1734298270169,0.04865,102790.0,102780.0,0.24168074]
["bitfinex-derivatives","BTCF0:USTF0",1734298270373,0.48369836,102790.0,102780.0,0.14512874]
["bitfinex-derivatives","BTCF0:USTF0",1734298270650,0.40945,102790.0,102780.0,0.14512874]
["bitfinex-derivatives","BTCF0:USTF0",1734298274559,0.48369836,102790.0,102780.0,0.14512874]
["bitfinex-derivatives","BTCF0:USTF0",1734298274753,0.048659,102770.0,102760.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734298274952,0.48370736,102770.0,102760.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734298275149,0.48370736,102770.0,102760.0,0.19557696]
["bitfinex-derivatives","BTCF0:USTF0",1734298275380,0.48370736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298275653,0.409459,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298276860,0.48370736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298278155,0.87602736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298279451,0.82736836,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298279654,0.87602736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298280363,0.75312,102770.0,102760.0,0.26908932]
["bitfinex-derivatives","BTCF0:USTF0",1734298280660,0.75312,102770.0,102760.0,0.19484096]
["bitfinex-derivatives","BTCF0:USTF0",1734298280858,0.801779,102770.0,102760.0,0.19757696]
["bitfinex-derivatives","BTCF0:USTF0",1734298281054,0.87602736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298281255,0.92382736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298281458,0.97372736,102770.0,102760.0,0.14617696]
["bitfinex-derivatives","BTCF0:USTF0",1734298281867,0.048669,102750.0,102740.0,0.04885982]
["bitfinex-derivatives","BTCF0:USTF0",1734298282066,0.048673,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734298282360,0.48372136,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298283163,0.53382136,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298283706,0.459573,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298285666,0.53382136,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298287165,0.5443165,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298288984,0.5938165,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298289166,0.68011033,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298291266,0.47006814,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298292062,0.5443165,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298292769,0.37129514,102740.0,102730.0,0.14570328]
["bitfinex-derivatives","BTCF0:USTF0",1734298292968,0.42852,102750.0,102730.0,0.26862964]
["bitfinex-derivatives","BTCF0:USTF0",1734298293205,0.37985,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734298293468,0.3608,102760.0,102740.0,1.05610005]
["bitfinex-derivatives","BTCF0:USTF0",1734298293864,0.3608,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734298294272,0.81207801,102770.0,102750.0,0.5548682]
["bitfinex-derivatives","BTCF0:USTF0",1734298294573,0.81207801,102770.0,102760.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734298294979,0.83142251,102770.0,102760.0,0.1976992]
["bitfinex-derivatives","BTCF0:USTF0",1734298297168,0.4117845,102770.0,102760.0,0.2463632]
["bitfinex-derivatives","BTCF0:USTF0",1734298297376,0.4117845,102770.0,102760.0,0.6569632]
["bitfinex-derivatives","BTCF0:USTF0",1734298297568,0.4117845,102770.0,102760.0,0.7069632]
["bitfinex-derivatives","BTCF0:USTF0",1734298298870,0.4604435,102770.0,102760.0,0.7069632]
["bitfinex-derivatives","BTCF0:USTF0",1734298299077,0.8212435,102770.0,102760.0,0.3461632]
["bitfinex-derivatives","BTCF0:USTF0",1734298299576,0.8217435,102770.0,102760.0,0.3461632]
["bitfinex-derivatives","BTCF0:USTF0",1734298299879,0.89599186,102770.0,102750.0,0.17338849]
["bitfinex-derivatives","BTCF0:USTF0",1734298300079,0.048669,102750.0,102740.0,0.17338849]
["bitfinex-derivatives","BTCF0:USTF0",1734298300377,0.48371736,102750.0,102740.0,0.17338849]
["bitfinex-derivatives","BTCF0:USTF0",1734298300571,0.48371736,102750.0,102740.0,0.31984879]
["bitfinex-derivatives","BTCF0:USTF0",1734298300777,0.48371736,102750.0,102740.0,0.1464603]
["bitfinex-derivatives","BTCF0:USTF0",1734298301578,0.409469,102750.0,102740.0,0.1464603]
["bitfinex-derivatives","BTCF0:USTF0",1734298304283,0.49576283,102750.0,102740.0,0.1464603]
["bitfinex-derivatives","BTCF0:USTF0",1734298305376,0.50614778,102750.0,102740.0,0.1464603]
["bitfinex-derivatives","BTCF0:USTF0",1734298305867,0.45747878,102750.0,102740.0,0.1951333]
["bitfinex-derivatives","BTCF0:USTF0",1734298306073,0.3608,102750.0,102740.0,0.1951333]
["bitfinex-derivatives","BTCF0:USTF0",1734298306373,0.13495883,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734298306781,0.13495883,102760.0,102750.0,0.55587957]
["bitfinex-derivatives","BTCF0:USTF0",1734298306989,0.048665,102760.0,102750.0,0.55587957]
["bitfinex-derivatives","BTCF0:USTF0",1734298307181,1.03272193,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734298307378,0.49857833,102770.0,102760.0,0.097064]
["bitfinex-derivatives","BTCF0:USTF0",1734298307576,0.4122845,102770.0,102760.0,0.77655813]
["bitfinex-derivatives","BTCF0:USTF0",1734298307806,0.4122845,102770.0,102760.0,0.46485813]
["bitfinex-derivatives","BTCF0:USTF0",1734298308074,0.4122845,102770.0,102760.0,0.82565813]
["bitfinex-derivatives","BTCF0:USTF0",1734298308075,0.39294,102770.0,102760.0,0.82565813]
["bitfinex-derivatives","BTCF0:USTF0",1734298308580,0.39244,102770.0,102760.0,0.82565813]
["bitfinex-derivatives","BTCF0:USTF0",1734298309268,0.39244,102770.0,102760.0,0.36735813]
["bitfinex-derivatives","BTCF0:USTF0",1734298309269,0.87614736,102770.0,102760.0,0.36735813]
["bitfinex-derivatives","BTCF0:USTF0",1734298309482,0.441599,102770.0,102760.0,0.41575813]
["bitfinex-derivatives","BTCF0:USTF0",1734298309686,0.802399,102770.0,102760.0,0.24236964]
["bitfinex-derivatives","BTCF0:USTF0",1734298310486,0.39244,102770.0,102760.0,0.77655813]
["bitfinex-derivatives","BTCF0:USTF0",1734298311095,0.08629383,102780.0,102770.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734298311305,0.08629383,102780.0,102770.0,0.79727591]
["bitfinex-derivatives","BTCF0:USTF0",1734298311491,0.08629383,102780.0,102770.0,1.60326165]
["bitfinex-derivatives","BTCF0:USTF0",1734298311686,0.08629383,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734298311992,1.01646607,102800.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734298311993,1.1027599,102800.0,102780.0,0.19383974]
["bitfinex-derivatives","BTCF0:USTF0",1734298312197,0.9880455,102800.0,102780.0,0.24393974]
["bitfinex-derivatives","BTCF0:USTF0",1734298312392,0.61683983,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734298312596,0.530546,102800.0,102790.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1734298312897,0.530546,102800.0,102790.0,0.2468429]
["bitfinex-derivatives","BTCF0:USTF0",1734298313293,0.4819,102800.0,102790.0,0.2468429]
["bitfinex-derivatives","BTCF0:USTF0",1734298313695,0.4819,102800.0,102790.0,0.6076429]
["bitfinex-derivatives","BTCF0:USTF0",1734298313897,0.4819,102800.0,102790.0,1.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1734298314396,0.0895,102800.0,102790.0,1.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1734298316997,0.0895,102800.0,102790.0,1.18189126]
["bitfinex-derivatives","BTCF0:USTF0",1734298317297,0.0895,102800.0,102790.0,1.48189126]
["bitfinex-derivatives","BTCF0:USTF0",1734298317604,0.0895,102800.0,102790.0,1.65625981]
["bitfinex-derivatives","BTCF0:USTF0",1734298318601,0.048636,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734298318801,0.78321734,102830.0,102810.0,0.07424836]
["bitfinex-derivatives","BTCF0:USTF0",1734298319002,0.78321734,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298319003,0.77304208,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298319341,0.75316,102830.0,102820.0,0.24617314]
["bitfinex-derivatives","BTCF0:USTF0",1734298320100,0.3608,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734298320498,0.3608,102840.0,102830.0,0.19412602]
["bitfinex-derivatives","BTCF0:USTF0",1734298320905,0.409421,102850.0,102830.0,0.19412602]
["bitfinex-derivatives","BTCF0:USTF0",1734298321096,0.48367436,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298321598,0.409426,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298321904,0.48367436,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298322907,0.58607436,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298323607,0.67236819,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298324599,0.59861983,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298324801,0.459926,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298325893,0.0505,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298326100,0.0005,102840.0,102830.0,0.62917438]
["bitfinex-derivatives","BTCF0:USTF0",1734298326404,0.0005,102840.0,102830.0,0.68137438]
["bitfinex-derivatives","BTCF0:USTF0",1734298326621,0.0005,102840.0,102830.0,0.73017438]
["bitfinex-derivatives","BTCF0:USTF0",1734298327909,0.049126,102840.0,102830.0,0.60712602]
["bitfinex-derivatives","BTCF0:USTF0",1734298328609,0.049126,102840.0,102830.0,0.24632602]
["bitfinex-derivatives","BTCF0:USTF0",1734298329505,0.049126,102840.0,102830.0,0.19769502]
["bitfinex-derivatives","BTCF0:USTF0",1734298330009,0.48417436,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298330709,0.55842272,102840.0,102830.0,0.14549502]
["bitfinex-derivatives","BTCF0:USTF0",1734298330903,0.04864,102810.0,102800.0,0.00145867]
["bitfinex-derivatives","BTCF0:USTF0",1734298331106,0.40944,102810.0,102800.0,0.00145867]
["bitfinex-derivatives","BTCF0:USTF0",1734298331309,0.40944,102810.0,102800.0,0.14726442]
["bitfinex-derivatives","BTCF0:USTF0",1734298332412,0.40944,102810.0,102800.0,0.14580575]
["bitfinex-derivatives","BTCF0:USTF0",1734298333112,0.40944,102810.0,102800.0,0.19445075]
["bitfinex-derivatives","BTCF0:USTF0",1734298333809,0.3608,102810.0,102800.0,0.19445075]
["bitfinex-derivatives","BTCF0:USTF0",1734298334204,0.440757,102820.0,102800.0,0.19445075]
["bitfinex-derivatives","BTCF0:USTF0",1734298334401,0.440757,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734298334604,0.39212,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734298334809,0.39212,102820.0,102810.0,0.19509001]
["bitfinex-derivatives","BTCF0:USTF0",1734298335507,0.048633,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298335709,0.048633,102830.0,102820.0,0.099735]
["bitfinex-derivatives","BTCF0:USTF0",1734298336012,0.048633,102830.0,102820.0,0.24638397]
["bitfinex-derivatives","BTCF0:USTF0",1734298336213,0.048633,102830.0,102820.0,0.60718397]
["bitfinex-derivatives","BTCF0:USTF0",1734298336409,0.048633,102830.0,102820.0,0.24638397]
["bitfinex-derivatives","BTCF0:USTF0",1734298336608,0.0005,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734298337037,0.0005,102840.0,102830.0,0.19520008]
["bitfinex-derivatives","BTCF0:USTF0",1734298337203,0.0005,102840.0,102830.0,0.55600008]
["bitfinex-derivatives","BTCF0:USTF0",1734298337518,0.0005,102840.0,102830.0,1.13024844]
["bitfinex-derivatives","BTCF0:USTF0",1734298339610,0.440782,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734298340009,0.440782,102850.0,102840.0,0.19456274]
["bitfinex-derivatives","BTCF0:USTF0",1734298340209,0.39216,102850.0,102840.0,0.19456274]
["bitfinex-derivatives","BTCF0:USTF0",1734298341114,0.6291919,102860.0,102840.0,0.6296111]
["bitfinex-derivatives","BTCF0:USTF0",1734298341315,0.2683919,102860.0,102840.0,0.6782111]
["bitfinex-derivatives","BTCF0:USTF0",1734298341519,0.2197739,102860.0,102850.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734298341712,0.2197739,102860.0,102850.0,0.102321]
["bitfinex-derivatives","BTCF0:USTF0",1734298341917,0.08604282,102860.0,102850.0,0.32253189]
["bitfinex-derivatives","BTCF0:USTF0",1734298344021,0.08604282,102860.0,102850.0,0.24828353]
["bitfinex-derivatives","BTCF0:USTF0",1734298344719,0.08604282,102860.0,102850.0,0.32253189]
["bitfinex-derivatives","BTCF0:USTF0",1734298345110,0.73625696,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734298345308,0.59287722,102870.0,102860.0,0.12286536]
["bitfinex-derivatives","BTCF0:USTF0",1734298345617,0.20075722,102870.0,102860.0,0.62907895]
["bitfinex-derivatives","BTCF0:USTF0",1734298345808,0.1147144,102870.0,102860.0,0.62907895]
["bitfinex-derivatives","BTCF0:USTF0",1734298346217,0.08604282,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734298346418,0.08604282,102880.0,102870.0,0.51286036]
["bitfinex-derivatives","BTCF0:USTF0",1734298346612,0.08604282,102880.0,102870.0,1.15776398]
["bitfinex-derivatives","BTCF0:USTF0",1734298347214,0.35855414,102900.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734298347454,0.10046,102900.0,102890.0,0.48365036]
["bitfinex-derivatives","BTCF0:USTF0",1734298347615,0.10046,102900.0,102890.0,0.98365036]
["bitfinex-derivatives","BTCF0:USTF0",1734298347823,0.10046,102900.0,102890.0,1.05529764]
["bitfinex-derivatives","BTCF0:USTF0",1734298348015,0.10046,102900.0,102890.0,0.55529764]
["bitfinex-derivatives","BTCF0:USTF0",1734298348611,0.10046,102900.0,102890.0,0.19449764]
["bitfinex-derivatives","BTCF0:USTF0",1734298348815,0.509858,102900.0,102890.0,0.14589564]
["bitfinex-derivatives","BTCF0:USTF0",1734298350042,0.64899719,102900.0,102890.0,0.05639564]
["bitfinex-derivatives","BTCF0:USTF0",1734298350525,0.048607,102890.0,102860.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1734298350715,0.457807,102880.0,102860.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1734298350915,0.457807,102880.0,102860.0,0.55589596]
["bitfinex-derivatives","BTCF0:USTF0",1734298352126,0.3608,102870.0,102860.0,0.19509596]
["bitfinex-derivatives","BTCF0:USTF0",1734298356323,0.0489,102880.0,102860.0,0.55589596]
["bitfinex-derivatives","BTCF0:USTF0",1734298356524,0.3613,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734298356848,0.3613,102880.0,102870.0,0.19453806]
["bitfinex-derivatives","BTCF0:USTF0",1734298357328,0.0005,102880.0,102870.0,0.19453806]
["bitfinex-derivatives","BTCF0:USTF0",1734298359328,0.0005,102880.0,102870.0,0.55533806]
["bitfinex-derivatives","BTCF0:USTF0",1734298359534,0.0005,102880.0,102870.0,0.19453806]
["bitfinex-derivatives","BTCF0:USTF0",1734298361525,0.3613,102880.0,102870.0,0.19453806]
["bitfinex-derivatives","BTCF0:USTF0",1734298362433,0.0005,102880.0,102870.0,0.69447725]
["bitfinex-derivatives","BTCF0:USTF0",1734298362734,0.0005,102880.0,102870.0,1.09537725]
["bitfinex-derivatives","BTCF0:USTF0",1734298363025,0.0005,102880.0,102870.0,1.14897725]
["bitfinex-derivatives","BTCF0:USTF0",1734298363230,0.0005,102880.0,102870.0,1.64897725]
["bitfinex-derivatives","BTCF0:USTF0",1734298363531,0.0005,102880.0,102870.0,1.82280278]
["bitfinex-derivatives","BTCF0:USTF0",1734298363928,0.0005,102880.0,102870.0,1.68366359]
["bitfinex-derivatives","BTCF0:USTF0",1734298364136,0.1,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734298364327,0.1,102900.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734298364628,0.1,102900.0,102890.0,0.55444763]
["bitfinex-derivatives","BTCF0:USTF0",1734298364926,0.1,102900.0,102890.0,1.05444763]
["bitfinex-derivatives","BTCF0:USTF0",1734298365127,0.1,102900.0,102890.0,0.69364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298365526,0.1,102900.0,102890.0,1.05444763]
["bitfinex-derivatives","BTCF0:USTF0",1734298365732,0.1,102900.0,102890.0,1.19358682]
["bitfinex-derivatives","BTCF0:USTF0",1734298366626,0.1,102900.0,102890.0,1.05444763]
["bitfinex-derivatives","BTCF0:USTF0",1734298367428,0.1,102900.0,102890.0,1.19358682]
["bitfinex-derivatives","BTCF0:USTF0",1734298368130,0.1,102900.0,102890.0,1.36750952]
["bitfinex-derivatives","BTCF0:USTF0",1734298368730,0.23,102900.0,102890.0,1.05444763]
["bitfinex-derivatives","BTCF0:USTF0",1734298368933,0.23,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298369633,0.2305,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298369829,0.279098,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298371528,0.39411334,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298372147,0.279098,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298373525,0.39411334,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298373732,0.279098,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298374132,0.2305,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298374532,0.34551534,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298379436,0.34551534,102900.0,102890.0,0.55444763]
["bitfinex-derivatives","BTCF0:USTF0",1734298380041,0.34551534,102900.0,102890.0,0.62865949]
["bitfinex-derivatives","BTCF0:USTF0",1734298380340,0.2305,102900.0,102890.0,0.76785949]
["bitfinex-derivatives","BTCF0:USTF0",1734298381641,0.2305,102900.0,102890.0,0.26785949]
["bitfinex-derivatives","BTCF0:USTF0",1734298381849,0.2305,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298382152,0.34551534,102900.0,102890.0,0.19364763]
["bitfinex-derivatives","BTCF0:USTF0",1734298382439,0.34551534,102900.0,102890.0,0.36757033]
["bitfinex-derivatives","BTCF0:USTF0",1734298382643,0.8291252,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298382885,0.8812252,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298383047,0.76620986,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298383238,0.9095896,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298384254,1.08166121,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298384550,1.08116121,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298384977,0.93778147,102900.0,102890.0,0.14504563]
["bitfinex-derivatives","BTCF0:USTF0",1734298389980,0.048607,102880.0,102870.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734298390189,0.409407,102880.0,102870.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734298390493,0.52505225,102880.0,102870.0,0.19430134]
["bitfinex-derivatives","BTCF0:USTF0",1734298390691,0.52505225,102880.0,102870.0,0.19380134]
["bitfinex-derivatives","BTCF0:USTF0",1734298391173,0.52505225,102880.0,102870.0,0.36772404]
["bitfinex-derivatives","BTCF0:USTF0",1734298391374,0.52505225,102880.0,102870.0,0.19380134]
["bitfinex-derivatives","BTCF0:USTF0",1734298391572,0.52505225,102880.0,102870.0,0.36822404]
["bitfinex-derivatives","BTCF0:USTF0",1734298391784,0.52505225,102880.0,102870.0,0.31961404]
["bitfinex-derivatives","BTCF0:USTF0",1734298391985,0.74382067,102880.0,102870.0,0.14569134]
["bitfinex-derivatives","BTCF0:USTF0",1734298392481,1.10462067,102880.0,102870.0,0.14569134]
["bitfinex-derivatives","BTCF0:USTF0",1734298392688,0.98897542,102880.0,102870.0,0.14519134]
["bitfinex-derivatives","BTCF0:USTF0",1734298392994,0.048612,102870.0,102860.0,0.1739227]
["bitfinex-derivatives","BTCF0:USTF0",1734298393191,0.48362386,102870.0,102860.0,0.1739227]
["bitfinex-derivatives","BTCF0:USTF0",1734298393392,0.59922948,102870.0,102860.0,0.14654206]
["bitfinex-derivatives","BTCF0:USTF0",1734298393582,0.65342948,102870.0,102860.0,0.14654206]
["bitfinex-derivatives","BTCF0:USTF0",1734298393990,0.57921762,102870.0,102860.0,0.14654206]
["bitfinex-derivatives","BTCF0:USTF0",1734298397493,0.58928655,102870.0,102860.0,0.14654206]
["bitfinex-derivatives","BTCF0:USTF0",1734298397684,0.58928655,102870.0,102860.0,0.14704206]
["bitfinex-derivatives","BTCF0:USTF0",1734298398683,0.58928655,102870.0,102860.0,0.14654206]
["bitfinex-derivatives","BTCF0:USTF0",1734298399602,0.58928655,102870.0,102860.0,0.14704206]
["bitfinex-derivatives","BTCF0:USTF0",1734298401694,0.47368093,102870.0,102860.0,0.14704206]
["bitfinex-derivatives","BTCF0:USTF0",1734298403889,0.11560562,102870.0,102860.0,0.39517662]
["bitfinex-derivatives","BTCF0:USTF0",1734298404094,0.11560562,102880.0,102870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734298404396,0.57700962,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734298404790,0.57700962,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298404989,1.01202148,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298405295,1.09457242,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298406184,1.10455391,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298406975,0.99662303,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298407279,1.11216405,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298408965,1.11221838,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298409173,1.11221764,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298409375,0.99662303,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298409669,0.87613805,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298410470,0.9917639,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298410870,0.9917639,102890.0,102880.0,0.29396345]
["bitfinex-derivatives","BTCF0:USTF0",1734298411176,0.9917639,102890.0,102880.0,0.34626345]
["bitfinex-derivatives","BTCF0:USTF0",1734298411767,0.12560734,102890.0,102880.0,0.34626345]
["bitfinex-derivatives","BTCF0:USTF0",1734298412873,0.48640734,102890.0,102880.0,0.34626345]
["bitfinex-derivatives","BTCF0:USTF0",1734298413074,0.48640734,102890.0,102880.0,0.52058725]
["bitfinex-derivatives","BTCF0:USTF0",1734298413571,0.6092212,102890.0,102880.0,0.36898725]
["bitfinex-derivatives","BTCF0:USTF0",1734298413873,0.75377776,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298414078,0.81161979,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298414665,0.81161979,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298415470,0.56394005,102890.0,102880.0,0.19466345]
["bitfinex-derivatives","BTCF0:USTF0",1734298415991,0.63815191,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298416274,0.81161979,102890.0,102880.0,0.14605645]
["bitfinex-derivatives","BTCF0:USTF0",1734298417372,0.048607,102880.0,102860.0,0.55412345]
["bitfinex-derivatives","BTCF0:USTF0",1734298417567,0.3608,102870.0,102860.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1734298417868,0.47651106,102870.0,102860.0,0.46857261]
["bitfinex-derivatives","BTCF0:USTF0",1734298418283,0.52512306,102870.0,102860.0,0.46857261]
["bitfinex-derivatives","BTCF0:USTF0",1734298420896,0.52512306,102870.0,102860.0,1.27396912]
["bitfinex-derivatives","BTCF0:USTF0",1734298420897,0.47651106,102870.0,102860.0,1.27396912]
["bitfinex-derivatives","BTCF0:USTF0",1734298421083,0.66975789,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734298421276,0.16431906,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734298421478,0.16431906,102880.0,102870.0,0.60201245]
["bitfinex-derivatives","BTCF0:USTF0",1734298421981,0.16431906,102880.0,102870.0,0.64456257]
["bitfinex-derivatives","BTCF0:USTF0",1734298424773,0.11571106,102880.0,102870.0,0.60201245]
["bitfinex-derivatives","BTCF0:USTF0",1734298424976,0.11571106,102880.0,102870.0,1.03702431]
["bitfinex-derivatives","BTCF0:USTF0",1734298425179,0.68023438,102890.0,102870.0,0.86236093]
["bitfinex-derivatives","BTCF0:USTF0",1734298425380,0.68023438,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734298425572,0.68023438,102890.0,102880.0,0.27445041]
["bitfinex-derivatives","BTCF0:USTF0",1734298425777,0.68023438,102890.0,102880.0,0.41938168]
["bitfinex-derivatives","BTCF0:USTF0",1734298425976,0.31943438,102890.0,102880.0,0.41938168]
["bitfinex-derivatives","BTCF0:USTF0",1734298426274,0.68023438,102890.0,102880.0,0.41938168]
["bitfinex-derivatives","BTCF0:USTF0",1734298426677,0.53559555,102890.0,102880.0,0.41938168]
["bitfinex-derivatives","BTCF0:USTF0",1734298426871,0.68023438,102890.0,102880.0,0.41938168]
["bitfinex-derivatives","BTCF0:USTF0",1734298427084,0.56452332,102890.0,102880.0,0.41938168]
["bitfinex-derivatives","BTCF0:USTF0",1734298427677,0.56452332,102890.0,102880.0,0.36818168]
["bitfinex-derivatives","BTCF0:USTF0",1734298428577,0.56402332,102890.0,102880.0,0.36818168]
["bitfinex-derivatives","BTCF0:USTF0",1734298429787,0.56402332,102890.0,102880.0,0.31957468]
["bitfinex-derivatives","BTCF0:USTF0",1734298429987,0.63823518,102890.0,102880.0,0.31957468]
["bitfinex-derivatives","BTCF0:USTF0",1734298430181,0.63823518,102890.0,102880.0,0.14493127]
["bitfinex-derivatives","BTCF0:USTF0",1734298430684,0.66716295,102890.0,102880.0,0.14493127]
["bitfinex-derivatives","BTCF0:USTF0",1734298432186,1.05908295,102890.0,102880.0,0.14493127]
["bitfinex-derivatives","BTCF0:USTF0",1734298432378,0.98487109,102890.0,102880.0,0.14493127]
["bitfinex-derivatives","BTCF0:USTF0",1734298436288,1.05908295,102890.0,102880.0,0.14493127]
["bitfinex-derivatives","BTCF0:USTF0",1734298437488,0.88551635,102890.0,102880.0,0.14493127]
["bitfinex-derivatives","BTCF0:USTF0",1734298441894,0.048612,102870.0,102860.0,0.45872791]
["bitfinex-derivatives","BTCF0:USTF0",1734298442096,0.409412,102870.0,102860.0,0.17514341]
["bitfinex-derivatives","BTCF0:USTF0",1734298442396,0.6698601,102870.0,102860.0,0.29219079]
["bitfinex-derivatives","BTCF0:USTF0",1734298442594,0.7241601,102870.0,102860.0,0.29219079]
["bitfinex-derivatives","BTCF0:USTF0",1734298442780,0.7241601,102870.0,102860.0,0.33424531]
["bitfinex-derivatives","BTCF0:USTF0",1734298443095,0.68261725,102870.0,102860.0,0.29169079]
["bitfinex-derivatives","BTCF0:USTF0",1734298443787,0.68261725,102870.0,102860.0,0.29219079]
["bitfinex-derivatives","BTCF0:USTF0",1734298444186,0.60840539,102870.0,102860.0,0.29219079]
["bitfinex-derivatives","BTCF0:USTF0",1734298444694,0.60840539,102870.0,102860.0,0.29169079]
["bitfinex-derivatives","BTCF0:USTF0",1734298445488,0.60840539,102870.0,102860.0,0.11704738]
["bitfinex-derivatives","BTCF0:USTF0",1734298445689,1.04341725,102870.0,102860.0,0.11754738]
["bitfinex-derivatives","BTCF0:USTF0",1734298446287,1.05334388,102870.0,102860.0,0.11754738]
["bitfinex-derivatives","BTCF0:USTF0",1734298446797,1.22697595,102870.0,102860.0,0.11704738]
["bitfinex-derivatives","BTCF0:USTF0",1734298447186,1.05334388,102870.0,102860.0,0.11704738]
["bitfinex-derivatives","BTCF0:USTF0",1734298447590,1.22697595,102870.0,102860.0,0.11704738]
["bitfinex-derivatives","BTCF0:USTF0",1734298447791,1.13518256,102870.0,102860.0,0.11754738]
["bitfinex-derivatives","BTCF0:USTF0",1734298448694,1.13518256,102870.0,102860.0,0.11704738]
["bitfinex-derivatives","BTCF0:USTF0",1734298449293,1.27978967,102870.0,102860.0,0.11704738]
["bitfinex-derivatives","BTCF0:USTF0",1734298449593,0.66004616,102870.0,102860.0,0.16566438]
["bitfinex-derivatives","BTCF0:USTF0",1734298449797,0.48641409,102870.0,102860.0,0.38336261]
["bitfinex-derivatives","BTCF0:USTF0",1734298449988,0.12561409,102870.0,102860.0,0.39500779]
["bitfinex-derivatives","BTCF0:USTF0",1734298450188,0.00992663,102870.0,102860.0,0.39500779]
["bitfinex-derivatives","BTCF0:USTF0",1734298450390,0.16429946,102870.0,102860.0,0.34639079]
["bitfinex-derivatives","BTCF0:USTF0",1734298450595,0.16429946,102870.0,102860.0,0.57927529]
["bitfinex-derivatives","BTCF0:USTF0",1734298450803,0.16429946,102870.0,102860.0,0.57877529]
["bitfinex-derivatives","BTCF0:USTF0",1734298451600,0.16429946,102870.0,102860.0,0.62739229]
["bitfinex-derivatives","BTCF0:USTF0",1734298451800,0.11568746,102870.0,102860.0,0.62789229]
["bitfinex-derivatives","BTCF0:USTF0",1734298452297,0.6991574,102880.0,102860.0,0.62789229]
["bitfinex-derivatives","BTCF0:USTF0",1734298452500,0.6991574,102880.0,102870.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734298452891,0.6991574,102880.0,102870.0,0.24711708]
["bitfinex-derivatives","BTCF0:USTF0",1734298454001,0.58346994,102880.0,102870.0,0.24711708]
["bitfinex-derivatives","BTCF0:USTF0",1734298454199,0.6576818,102880.0,102870.0,0.24711708]
["bitfinex-derivatives","BTCF0:USTF0",1734298454708,0.6576818,102880.0,102870.0,0.19391708]
["bitfinex-derivatives","BTCF0:USTF0",1734298459417,0.83131387,102880.0,102870.0,0.19391708]
["bitfinex-derivatives","BTCF0:USTF0",1734298459593,0.83131387,102880.0,102870.0,0.14501708]
["bitfinex-derivatives","BTCF0:USTF0",1734298459903,0.68670676,102880.0,102870.0,0.14501708]
["bitfinex-derivatives","BTCF0:USTF0",1734298460201,0.73630676,102880.0,102870.0,0.14501708]
["bitfinex-derivatives","BTCF0:USTF0",1734298460906,0.73630676,102880.0,102860.0,0.17464341]
["bitfinex-derivatives","BTCF0:USTF0",1734298461096,0.048617,102860.0,102850.0,0.51192791]
["bitfinex-derivatives","BTCF0:USTF0",1734298461298,0.048617,102860.0,102850.0,0.55448628]
["bitfinex-derivatives","BTCF0:USTF0",1734298461299,0.66995944,102860.0,102850.0,0.55448628]
["bitfinex-derivatives","BTCF0:USTF0",1734298461500,0.66995944,102860.0,102850.0,0.46677166]
["bitfinex-derivatives","BTCF0:USTF0",1734298461708,0.66995944,102860.0,102850.0,0.46627166]
["bitfinex-derivatives","BTCF0:USTF0",1734298462714,0.66995944,102860.0,102850.0,0.46677166]
["bitfinex-derivatives","BTCF0:USTF0",1734298463294,0.66995944,102860.0,102850.0,0.42421329]
["bitfinex-derivatives","BTCF0:USTF0",1734298463699,0.66995944,102860.0,102850.0,0.46627262]
["bitfinex-derivatives","BTCF0:USTF0",1734298464296,0.66995944,102860.0,102850.0,0.42371329]
["bitfinex-derivatives","BTCF0:USTF0",1734298464500,0.62837466,102860.0,102850.0,0.37341329]
["bitfinex-derivatives","BTCF0:USTF0",1734298464705,0.62837466,102860.0,102850.0,0.32031329]
["bitfinex-derivatives","BTCF0:USTF0",1734298464901,0.62837466,102860.0,102850.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1734298465701,0.62837466,102860.0,102850.0,0.14516988]
["bitfinex-derivatives","BTCF0:USTF0",1734298466707,0.62837466,102860.0,102850.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1734298467801,0.62837466,102860.0,102850.0,0.14516988]
["bitfinex-derivatives","BTCF0:USTF0",1734298468713,0.68097466,102860.0,102850.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1734298469506,0.69097364,102860.0,102850.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1734298469707,0.69097364,102860.0,102850.0,0.14516988]
["bitfinex-derivatives","BTCF0:USTF0",1734298470308,0.56416178,102860.0,102850.0,0.14516988]
["bitfinex-derivatives","BTCF0:USTF0",1734298471109,0.67988514,102860.0,102850.0,0.31981329]
["bitfinex-derivatives","BTCF0:USTF0",1734298471310,0.53513934,102860.0,102850.0,0.31981329]
["bitfinex-derivatives","BTCF0:USTF0",1734298471511,0.67988514,102860.0,102850.0,0.31981329]
["bitfinex-derivatives","BTCF0:USTF0",1734298471811,0.67988514,102860.0,102850.0,0.37101329]
["bitfinex-derivatives","BTCF0:USTF0",1734298471812,0.53513934,102860.0,102850.0,0.37101329]
["bitfinex-derivatives","BTCF0:USTF0",1734298472112,0.53513934,102860.0,102850.0,0.24101329]
["bitfinex-derivatives","BTCF0:USTF0",1734298473306,0.53513934,102860.0,102850.0,0.28963429]
["bitfinex-derivatives","BTCF0:USTF0",1734298474423,0.62193967,102860.0,102850.0,0.33219233]
["bitfinex-derivatives","BTCF0:USTF0",1734298474802,0.64130317,102860.0,102850.0,0.33219233]
["bitfinex-derivatives","BTCF0:USTF0",1734298476414,0.64130317,102860.0,102850.0,0.24101329]
["bitfinex-derivatives","BTCF0:USTF0",1734298476613,0.71551503,102860.0,102850.0,0.18981329]
["bitfinex-derivatives","BTCF0:USTF0",1734298476807,0.6287147,102860.0,102850.0,0.18981329]
["bitfinex-derivatives","BTCF0:USTF0",1734298477007,0.76603714,102860.0,102850.0,0.01516988]
["bitfinex-derivatives","BTCF0:USTF0",1734298477820,0.048626,102840.0,102830.0,0.55995606]
["bitfinex-derivatives","BTCF0:USTF0",1734298478116,0.409426,102840.0,102830.0,0.74894977]
["bitfinex-derivatives","BTCF0:USTF0",1734298478313,0.409426,102840.0,102830.0,0.51606527]
["bitfinex-derivatives","BTCF0:USTF0",1734298478518,0.61191987,102840.0,102830.0,0.51606527]
["bitfinex-derivatives","BTCF0:USTF0",1734298479313,0.49620909,102840.0,102830.0,0.51606527]
["bitfinex-derivatives","BTCF0:USTF0",1734298479713,0.49620909,102840.0,102830.0,0.47350192]
["bitfinex-derivatives","BTCF0:USTF0",1734298483924,0.49620909,102840.0,102830.0,0.47400192]
["bitfinex-derivatives","BTCF0:USTF0",1734298484924,0.50650974,102840.0,102830.0,0.47350192]
["bitfinex-derivatives","BTCF0:USTF0",1734298485315,0.08678309,102840.0,102830.0,1.64139828]
["bitfinex-derivatives","BTCF0:USTF0",1734298485517,0.08678309,102840.0,102830.0,1.50931789]
["bitfinex-derivatives","BTCF0:USTF0",1734298485814,1.00391587,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734298486018,0.64311587,102850.0,102840.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1734298486210,0.52740509,102850.0,102840.0,0.65438774]
["bitfinex-derivatives","BTCF0:USTF0",1734298486418,0.64311587,102850.0,102840.0,0.4277043]
["bitfinex-derivatives","BTCF0:USTF0",1734298486816,0.64311587,102850.0,102840.0,0.66049272]
["bitfinex-derivatives","BTCF0:USTF0",1734298487125,0.64311587,102850.0,102840.0,1.02129272]
["bitfinex-derivatives","BTCF0:USTF0",1734298488222,0.65292961,102850.0,102840.0,1.02129272]
["bitfinex-derivatives","BTCF0:USTF0",1734298489523,0.65292961,102850.0,102840.0,0.84670141]
["bitfinex-derivatives","BTCF0:USTF0",1734298490222,0.65292961,102850.0,102840.0,0.48590141]
["bitfinex-derivatives","BTCF0:USTF0",1734298490422,0.65298284,102850.0,102840.0,1.02147493]
["bitfinex-derivatives","BTCF0:USTF0",1734298490725,0.92694652,102850.0,102840.0,0.66067493]
["bitfinex-derivatives","BTCF0:USTF0",1734298490926,1.071585,102850.0,102840.0,0.65456995]
["bitfinex-derivatives","BTCF0:USTF0",1734298491221,0.92694652,102850.0,102840.0,0.66067792]
["bitfinex-derivatives","BTCF0:USTF0",1734298493918,1.071585,102850.0,102840.0,0.66067792]
["bitfinex-derivatives","BTCF0:USTF0",1734298494626,1.071585,102850.0,102840.0,0.70323968]
["bitfinex-derivatives","BTCF0:USTF0",1734298495723,1.071585,102850.0,102840.0,0.66082559]
["bitfinex-derivatives","BTCF0:USTF0",1734298496024,1.071585,102850.0,102840.0,0.7033872]
["bitfinex-derivatives","BTCF0:USTF0",1734298496619,0.56614652,102850.0,102840.0,1.0641872]
["bitfinex-derivatives","BTCF0:USTF0",1734298496819,0.65299765,102850.0,102840.0,1.0641872]
["bitfinex-derivatives","BTCF0:USTF0",1734298498120,0.56614652,102850.0,102840.0,0.88941368]
["bitfinex-derivatives","BTCF0:USTF0",1734298498729,0.56614652,102850.0,102840.0,1.01092085]
["bitfinex-derivatives","BTCF0:USTF0",1734298498949,0.56614652,102850.0,102840.0,1.00466521]
["bitfinex-derivatives","BTCF0:USTF0",1734298499227,0.56614652,102850.0,102840.0,1.01092352]
["bitfinex-derivatives","BTCF0:USTF0",1734298499432,0.56614652,102850.0,102840.0,0.83611635]
["bitfinex-derivatives","BTCF0:USTF0",1734298499730,0.56614652,102850.0,102840.0,1.01092279]
["bitfinex-derivatives","BTCF0:USTF0",1734298500424,1.08118608,102850.0,102840.0,0.32615326]
["bitfinex-derivatives","BTCF0:USTF0",1734298500628,1.25488104,102850.0,102840.0,0.19390309]
["bitfinex-derivatives","BTCF0:USTF0",1734298500926,1.31075946,102850.0,102840.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1734298501149,1.48445442,102850.0,102840.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1734298501324,0.048626,102840.0,102830.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298501523,0.53573786,102840.0,102830.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298502122,0.85409664,102840.0,102830.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298502419,0.6804464,102840.0,102830.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298503130,0.85409664,102840.0,102830.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298503321,0.7093881,102840.0,102830.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734298503519,0.048635,102820.0,102810.0,0.45623836]
["bitfinex-derivatives","BTCF0:USTF0",1734298503723,0.12284686,102820.0,102810.0,0.49881103]
["bitfinex-derivatives","BTCF0:USTF0",1734298504033,0.32531133,102820.0,102810.0,0.64441369]
["bitfinex-derivatives","BTCF0:USTF0",1734298504333,0.32531133,102820.0,102810.0,0.41162527]
["bitfinex-derivatives","BTCF0:USTF0",1734298504524,0.37961133,102820.0,102810.0,0.41162527]
["bitfinex-derivatives","BTCF0:USTF0",1734298504831,0.74041133,102820.0,102810.0,0.36298827]
["bitfinex-derivatives","BTCF0:USTF0",1734298505024,0.85215832,102820.0,102810.0,0.14560266]
["bitfinex-derivatives","BTCF0:USTF0",1734298505218,0.8520472,102820.0,102810.0,0.14560266]
["bitfinex-derivatives","BTCF0:USTF0",1734298505430,0.73646434,102820.0,102810.0,0.14560266]
["bitfinex-derivatives","BTCF0:USTF0",1734298505632,0.8106762,102820.0,102790.0,0.40760136]
["bitfinex-derivatives","BTCF0:USTF0",1734298505831,0.8106762,102820.0,102790.0,0.45018172]
["bitfinex-derivatives","BTCF0:USTF0",1734298505832,0.12285686,102800.0,102790.0,0.45018172]
["bitfinex-derivatives","BTCF0:USTF0",1734298506033,0.12285686,102800.0,102790.0,0.59540037]
["bitfinex-derivatives","BTCF0:USTF0",1734298506334,0.12285686,102800.0,102790.0,0.36261195]
["bitfinex-derivatives","BTCF0:USTF0",1734298507432,0.12285686,102800.0,102790.0,0.18779901]
["bitfinex-derivatives","BTCF0:USTF0",1734298508529,0.12285686,102800.0,102790.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734298508737,0.048645,102800.0,102790.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734298510429,0.05865565,102800.0,102790.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734298510737,0.13286751,102800.0,102790.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734298512329,0.05865565,102800.0,102790.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734298512831,0.13286751,102800.0,102790.0,0.14521865]
["bitfinex-derivatives","BTCF0:USTF0",1734298519840,0.13286751,102800.0,102790.0,0.14571865]
["bitfinex-derivatives","BTCF0:USTF0",1734298520452,0.15195562,102800.0,102790.0,0.14571865]
["bitfinex-derivatives","BTCF0:USTF0",1734298520744,0.51275562,102800.0,102790.0,0.14571865]
["bitfinex-derivatives","BTCF0:USTF0",1734298523045,0.43854376,102800.0,102790.0,0.19991865]
["bitfinex-derivatives","BTCF0:USTF0",1734298523341,0.01001065,102800.0,102790.0,0.24856865]
["bitfinex-derivatives","BTCF0:USTF0",1734298523533,0.801521,102810.0,102790.0,0.24856865]
["bitfinex-derivatives","BTCF0:USTF0",1734298523734,0.801521,102810.0,102800.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734298524133,0.801521,102810.0,102800.0,0.19591504]
["bitfinex-derivatives","BTCF0:USTF0",1734298524643,0.81127676,102810.0,102800.0,0.19591504]
["bitfinex-derivatives","BTCF0:USTF0",1734298525529,0.88548862,102810.0,102800.0,0.19591504]
["bitfinex-derivatives","BTCF0:USTF0",1734298527342,0.45047676,102810.0,102800.0,0.19591504]
["bitfinex-derivatives","BTCF0:USTF0",1734298527542,0.5371621,102810.0,102800.0,0.19591504]
["bitfinex-derivatives","BTCF0:USTF0",1734298528344,0.40183576,102810.0,102800.0,0.60536004]
["bitfinex-derivatives","BTCF0:USTF0",1734298528533,0.40183576,102810.0,102800.0,0.78017298]
["bitfinex-derivatives","BTCF0:USTF0",1734298528735,0.40183576,102810.0,102800.0,1.0129614]
["bitfinex-derivatives","BTCF0:USTF0",1734298528938,0.40183576,102810.0,102800.0,1.05553503]
["bitfinex-derivatives","BTCF0:USTF0",1734298529246,0.40183576,102810.0,102800.0,0.69473545]
["bitfinex-derivatives","BTCF0:USTF0",1734298529442,0.4885211,102810.0,102800.0,1.05553545]
["bitfinex-derivatives","BTCF0:USTF0",1734298529636,0.4885211,102810.0,102800.0,0.69473545]
["bitfinex-derivatives","BTCF0:USTF0",1734298529950,0.40183576,102810.0,102800.0,1.05553545]
["bitfinex-derivatives","BTCF0:USTF0",1734298530245,0.40183576,102810.0,102800.0,0.88072251]
["bitfinex-derivatives","BTCF0:USTF0",1734298530846,0.40183576,102810.0,102800.0,1.45493437]
["bitfinex-derivatives","BTCF0:USTF0",1734298531143,0.30988,102810.0,102800.0,2.00903807]
["bitfinex-derivatives","BTCF0:USTF0",1734298531644,0.0005,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734298531945,0.25235733,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298532138,0.25235733,102830.0,102820.0,0.14746694]
["bitfinex-derivatives","BTCF0:USTF0",1734298532340,0.25235733,102830.0,102820.0,0.29432988]
["bitfinex-derivatives","BTCF0:USTF0",1734298532744,0.25235733,102830.0,102820.0,0.46290747]
["bitfinex-derivatives","BTCF0:USTF0",1734298534838,0.13677688,102830.0,102820.0,0.46290747]
["bitfinex-derivatives","BTCF0:USTF0",1734298535041,0.59922431,102830.0,102820.0,0.36407247]
["bitfinex-derivatives","BTCF0:USTF0",1734298535242,0.048635,102820.0,102810.0,0.17463548]
["bitfinex-derivatives","BTCF0:USTF0",1734298535544,0.04864,102810.0,102800.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734298535747,0.48365186,102810.0,102800.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734298535936,0.048645,102800.0,102790.0,0.92470858]
["bitfinex-derivatives","BTCF0:USTF0",1734298536140,0.048645,102800.0,102790.0,0.96728867]
["bitfinex-derivatives","BTCF0:USTF0",1734298536440,0.13526796,102800.0,102790.0,1.11263151]
["bitfinex-derivatives","BTCF0:USTF0",1734298536944,0.57027982,102800.0,102790.0,0.64898251]
["bitfinex-derivatives","BTCF0:USTF0",1734298537144,0.68577635,102800.0,102790.0,0.18938205]
["bitfinex-derivatives","BTCF0:USTF0",1734298537638,0.74377087,102800.0,102790.0,0.18938205]
["bitfinex-derivatives","BTCF0:USTF0",1734298537838,0.74377087,102800.0,102790.0,0.14680196]
["bitfinex-derivatives","BTCF0:USTF0",1734298539943,0.74377087,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298540150,0.75397274,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298540342,0.60935526,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298540537,0.75397274,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298540740,0.60935526,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298542239,0.5351434,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298542441,0.26089971,102800.0,102790.0,0.18792785]
["bitfinex-derivatives","BTCF0:USTF0",1734298542839,0.14540318,102800.0,102790.0,0.18792785]
["bitfinex-derivatives","BTCF0:USTF0",1734298543053,0.05884687,102800.0,102790.0,0.18792785]
["bitfinex-derivatives","BTCF0:USTF0",1734298543537,0.05884687,102800.0,102790.0,0.29057785]
["bitfinex-derivatives","BTCF0:USTF0",1734298544542,0.05884687,102800.0,102790.0,0.46521333]
["bitfinex-derivatives","BTCF0:USTF0",1734298546450,0.05884687,102800.0,102790.0,0.41656333]
["bitfinex-derivatives","BTCF0:USTF0",1734298546652,0.58041504,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298549550,0.50620318,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298550454,0.52565664,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298551856,0.5998685,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298552055,0.76566503,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298552253,0.81746503,102800.0,102790.0,0.18792664]
["bitfinex-derivatives","BTCF0:USTF0",1734298552449,0.81746503,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298552958,0.73090872,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298554047,0.8755262,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298554254,0.73090872,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298560156,0.8755262,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298562963,0.76002967,102800.0,102790.0,0.14534284]
["bitfinex-derivatives","BTCF0:USTF0",1734298563961,0.04865,102790.0,102780.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734298564168,0.048654,102780.0,102770.0,0.51280046]
["bitfinex-derivatives","BTCF0:USTF0",1734298564470,0.49610845,102780.0,102770.0,0.37161008]
["bitfinex-derivatives","BTCF0:USTF0",1734298564664,0.61164771,102780.0,102770.0,0.41420067]
["bitfinex-derivatives","BTCF0:USTF0",1734298564858,0.61164771,102780.0,102770.0,0.41370067]
["bitfinex-derivatives","BTCF0:USTF0",1734298565060,0.49610845,102780.0,102770.0,0.64656565]
["bitfinex-derivatives","BTCF0:USTF0",1734298565360,0.61164771,102780.0,102770.0,0.69548076]
["bitfinex-derivatives","BTCF0:USTF0",1734298565561,0.61164771,102780.0,102770.0,0.47799858]
["bitfinex-derivatives","BTCF0:USTF0",1734298565863,0.52499326,102780.0,102770.0,0.65338979]
["bitfinex-derivatives","BTCF0:USTF0",1734298566168,0.52499326,102780.0,102770.0,0.47849858]
["bitfinex-derivatives","BTCF0:USTF0",1734298566864,0.52499326,102780.0,102770.0,0.47799858]
["bitfinex-derivatives","BTCF0:USTF0",1734298567364,0.52499326,102780.0,102770.0,0.65287914]
["bitfinex-derivatives","BTCF0:USTF0",1734298567866,0.52499326,102780.0,102770.0,0.65337914]
["bitfinex-derivatives","BTCF0:USTF0",1734298568261,0.53491471,102780.0,102770.0,0.65337914]
["bitfinex-derivatives","BTCF0:USTF0",1734298568569,0.53491471,102780.0,102770.0,0.65336382]
["bitfinex-derivatives","BTCF0:USTF0",1734298568968,0.53491471,102780.0,102770.0,0.47799858]
["bitfinex-derivatives","BTCF0:USTF0",1734298569667,0.25088717,102780.0,102770.0,1.33879858]
["bitfinex-derivatives","BTCF0:USTF0",1734298569861,0.13534791,102780.0,102770.0,1.33929858]
["bitfinex-derivatives","BTCF0:USTF0",1734298570065,0.13534791,102780.0,102770.0,1.38188676]
["bitfinex-derivatives","BTCF0:USTF0",1734298570273,0.13534791,102780.0,102770.0,1.94040036]
["bitfinex-derivatives","BTCF0:USTF0",1734298570763,0.13534791,102780.0,102770.0,1.6708668]
["bitfinex-derivatives","BTCF0:USTF0",1734298570968,0.13534791,102780.0,102770.0,1.43750182]
["bitfinex-derivatives","BTCF0:USTF0",1734298571264,0.13534791,102780.0,102770.0,1.70710106]
["bitfinex-derivatives","BTCF0:USTF0",1734298571466,0.048654,102780.0,102770.0,1.70710106]
["bitfinex-derivatives","BTCF0:USTF0",1734298571860,0.048654,102780.0,102770.0,1.70760106]
["bitfinex-derivatives","BTCF0:USTF0",1734298572971,0.048654,102780.0,102770.0,1.70710106]
["bitfinex-derivatives","BTCF0:USTF0",1734298573568,0.65324471,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734298573761,0.65324471,102790.0,102780.0,0.73836983]
["bitfinex-derivatives","BTCF0:USTF0",1734298573962,0.65324471,102790.0,102780.0,0.88485066]
["bitfinex-derivatives","BTCF0:USTF0",1734298575673,0.65324471,102790.0,102780.0,0.92743484]
["bitfinex-derivatives","BTCF0:USTF0",1734298575872,0.48905445,102790.0,102780.0,0.92743484]
["bitfinex-derivatives","BTCF0:USTF0",1734298576075,0.48905445,102790.0,102780.0,1.48437772]
["bitfinex-derivatives","BTCF0:USTF0",1734298576366,0.48905445,102790.0,102780.0,1.48440341]
["bitfinex-derivatives","BTCF0:USTF0",1734298576567,0.53770445,102790.0,102780.0,1.48440341]
["bitfinex-derivatives","BTCF0:USTF0",1734298576771,0.65324371,102790.0,102780.0,1.21641566]
["bitfinex-derivatives","BTCF0:USTF0",1734298577273,0.65324371,102790.0,102780.0,1.48538946]
["bitfinex-derivatives","BTCF0:USTF0",1734298577567,1.01404371,102790.0,102780.0,1.12458946]
["bitfinex-derivatives","BTCF0:USTF0",1734298577772,1.01404371,102790.0,102780.0,0.56663484]
["bitfinex-derivatives","BTCF0:USTF0",1734298578272,0.5350698,102790.0,102780.0,0.56663484]
["bitfinex-derivatives","BTCF0:USTF0",1734298578868,0.2610189,102790.0,102780.0,0.56663484]
["bitfinex-derivatives","BTCF0:USTF0",1734298580578,0.26103175,102790.0,102780.0,0.56663484]
["bitfinex-derivatives","BTCF0:USTF0",1734298580769,0.1742698,102790.0,102780.0,0.52405066]
["bitfinex-derivatives","BTCF0:USTF0",1734298580978,0.26103171,102790.0,102780.0,0.56663548]
["bitfinex-derivatives","BTCF0:USTF0",1734298581475,0.26103171,102790.0,102780.0,0.8556163]
["bitfinex-derivatives","BTCF0:USTF0",1734298581678,0.21238171,102790.0,102780.0,0.8556163]
["bitfinex-derivatives","BTCF0:USTF0",1734298581863,0.20230117,102790.0,102780.0,0.8556163]
["bitfinex-derivatives","BTCF0:USTF0",1734298582066,0.20230117,102790.0,102780.0,1.2164163]
["bitfinex-derivatives","BTCF0:USTF0",1734298582294,0.20230117,102790.0,102780.0,1.48514239]
["bitfinex-derivatives","BTCF0:USTF0",1734298584178,0.20230117,102790.0,102780.0,1.2164163]
["bitfinex-derivatives","BTCF0:USTF0",1734298584676,0.20230117,102790.0,102780.0,1.48462538]
["bitfinex-derivatives","BTCF0:USTF0",1734298584973,0.11553926,102790.0,102780.0,0.98330047]
["bitfinex-derivatives","BTCF0:USTF0",1734298585280,0.20231451,102790.0,102780.0,0.94071565]
["bitfinex-derivatives","BTCF0:USTF0",1734298585773,0.20231451,102790.0,102780.0,1.20879999]
["bitfinex-derivatives","BTCF0:USTF0",1734298585978,0.25096451,102790.0,102780.0,0.94071565]
["bitfinex-derivatives","BTCF0:USTF0",1734298588674,0.13542525,102790.0,102780.0,1.48488816]
["bitfinex-derivatives","BTCF0:USTF0",1734298588979,0.25096451,102790.0,102780.0,1.48488816]
["bitfinex-derivatives","BTCF0:USTF0",1734298589882,0.25096451,102790.0,102780.0,1.53369804]
["bitfinex-derivatives","BTCF0:USTF0",1734298590580,0.25096451,102790.0,102780.0,1.49111472]
["bitfinex-derivatives","BTCF0:USTF0",1734298591478,0.13542525,102790.0,102780.0,1.25790249]
["bitfinex-derivatives","BTCF0:USTF0",1734298592278,0.08677525,102790.0,102780.0,1.25790249]
["bitfinex-derivatives","BTCF0:USTF0",1734298592583,0.08677525,102790.0,102780.0,1.3004855]
["bitfinex-derivatives","BTCF0:USTF0",1734298593478,0.13542525,102790.0,102780.0,0.89087562]
["bitfinex-derivatives","BTCF0:USTF0",1734298593668,0.25096451,102790.0,102780.0,0.29093483]
["bitfinex-derivatives","BTCF0:USTF0",1734298593875,0.25096451,102790.0,102780.0,0.81310804]
["bitfinex-derivatives","BTCF0:USTF0",1734298594073,0.25096451,102790.0,102780.0,1.12475071]
["bitfinex-derivatives","BTCF0:USTF0",1734298594282,0.25096451,102790.0,102780.0,1.48587553]
["bitfinex-derivatives","BTCF0:USTF0",1734298594578,0.25096451,102790.0,102780.0,1.21649116]
["bitfinex-derivatives","BTCF0:USTF0",1734298595270,0.25096451,102790.0,102780.0,1.48600513]
["bitfinex-derivatives","BTCF0:USTF0",1734298595484,0.25096451,102790.0,102780.0,1.44342201]
["bitfinex-derivatives","BTCF0:USTF0",1734298596476,0.25096451,102790.0,102780.0,1.21022962]
["bitfinex-derivatives","BTCF0:USTF0",1734298596874,0.57379914,102790.0,102780.0,0.66873632]
["bitfinex-derivatives","BTCF0:USTF0",1734298597068,0.65229843,102790.0,102780.0,0.56084081]
["bitfinex-derivatives","BTCF0:USTF0",1734298597272,0.70110831,102790.0,102780.0,0.56084081]
["bitfinex-derivatives","BTCF0:USTF0",1734298597473,0.65229843,102790.0,102780.0,0.56084081]
["bitfinex-derivatives","BTCF0:USTF0",1734298598176,0.65229843,102790.0,102780.0,0.32756614]
["bitfinex-derivatives","BTCF0:USTF0",1734298598375,0.60348855,102790.0,102780.0,0.60949481]
["bitfinex-derivatives","BTCF0:USTF0",1734298598572,0.60348855,102790.0,102780.0,0.65830469]
["bitfinex-derivatives","BTCF0:USTF0",1734298598779,0.60348855,102790.0,102780.0,0.70380469]
["bitfinex-derivatives","BTCF0:USTF0",1734298598978,0.29149843,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298599177,0.40723477,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298599384,0.40725724,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298599676,0.29149843,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298600067,0.40726092,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298600275,0.26292161,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298600681,0.40726016,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298600883,0.26292161,102790.0,102780.0,0.4800259]
["bitfinex-derivatives","BTCF0:USTF0",1734298601275,0.26292161,102790.0,102780.0,0.48004171]
["bitfinex-derivatives","BTCF0:USTF0",1734298601475,0.40726016,102790.0,102780.0,0.48004171]
["bitfinex-derivatives","BTCF0:USTF0",1734298601777,0.40726016,102790.0,102780.0,0.52262768]
["bitfinex-derivatives","BTCF0:USTF0",1734298601993,0.35845028,102790.0,102780.0,0.52262768]
["bitfinex-derivatives","BTCF0:USTF0",1734298602173,0.71925028,102790.0,102780.0,0.48004171]
["bitfinex-derivatives","BTCF0:USTF0",1734298602373,0.79363978,102790.0,102780.0,0.38588771]
["bitfinex-derivatives","BTCF0:USTF0",1734298602579,0.67787805,102790.0,102780.0,0.56093626]
["bitfinex-derivatives","BTCF0:USTF0",1734298602975,0.67787805,102790.0,102780.0,0.60352456]
["bitfinex-derivatives","BTCF0:USTF0",1734298604685,0.67787805,102790.0,102780.0,0.56093626]
["bitfinex-derivatives","BTCF0:USTF0",1734298605384,0.67787805,102790.0,102780.0,0.32766159]
["bitfinex-derivatives","BTCF0:USTF0",1734298605879,0.67787805,102790.0,102780.0,0.37025002]
["bitfinex-derivatives","BTCF0:USTF0",1734298606087,0.85152829,102790.0,102780.0,0.37025002]
["bitfinex-derivatives","BTCF0:USTF0",1734298606275,0.85152829,102790.0,102780.0,0.32766159]
["bitfinex-derivatives","BTCF0:USTF0",1734298606481,0.85152829,102790.0,102780.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1734298607185,0.85179992,102790.0,102780.0,0.00613221]
["bitfinex-derivatives","BTCF0:USTF0",1734298607376,0.70718974,102790.0,102780.0,0.00613221]
["bitfinex-derivatives","BTCF0:USTF0",1734298609478,0.85175152,102790.0,102780.0,0.00613221]
["bitfinex-derivatives","BTCF0:USTF0",1734298609691,0.70718974,102790.0,102780.0,0.00613221]
["bitfinex-derivatives","BTCF0:USTF0",1734298610279,0.8517473,102790.0,102780.0,0.00613221]
["bitfinex-derivatives","BTCF0:USTF0",1734298610782,0.048654,102780.0,102770.0,0.45698222]
["bitfinex-derivatives","BTCF0:USTF0",1734298610992,0.52508925,102780.0,102770.0,0.46319715]
["bitfinex-derivatives","BTCF0:USTF0",1734298611286,0.20236737,102780.0,102770.0,1.38819512]
["bitfinex-derivatives","BTCF0:USTF0",1734298611679,0.08673212,102780.0,102770.0,1.38819512]
["bitfinex-derivatives","BTCF0:USTF0",1734298612485,0.13538612,102780.0,102770.0,1.38819512]
["bitfinex-derivatives","BTCF0:USTF0",1734298613188,0.08673212,102780.0,102770.0,1.38819512]
["bitfinex-derivatives","BTCF0:USTF0",1734298613587,0.08673212,102780.0,102770.0,1.46258462]
["bitfinex-derivatives","BTCF0:USTF0",1734298614087,0.08673212,102780.0,102770.0,1.45636969]
["bitfinex-derivatives","BTCF0:USTF0",1734298614289,0.08673212,102780.0,102770.0,1.79413305]
["bitfinex-derivatives","BTCF0:USTF0",1734298614488,0.08673212,102780.0,102770.0,1.71974355]
["bitfinex-derivatives","BTCF0:USTF0",1734298615186,0.08673212,102780.0,102770.0,1.72992889]
["bitfinex-derivatives","BTCF0:USTF0",1734298615786,0.08673212,102780.0,102770.0,1.9945462]
["bitfinex-derivatives","BTCF0:USTF0",1734298617589,0.08673212,102780.0,102770.0,1.99449457]
["bitfinex-derivatives","BTCF0:USTF0",1734298618791,0.08673212,102780.0,102770.0,1.7612199]
["bitfinex-derivatives","BTCF0:USTF0",1734298620994,0.08673212,102780.0,102770.0,1.76130572]
["bitfinex-derivatives","BTCF0:USTF0",1734298621194,0.08673212,102780.0,102770.0,1.40050572]
["bitfinex-derivatives","BTCF0:USTF0",1734298621497,0.25102137,102780.0,102770.0,0.53501241]
["bitfinex-derivatives","BTCF0:USTF0",1734298621692,0.25102137,102780.0,102770.0,0.61388728]
["bitfinex-derivatives","BTCF0:USTF0",1734298621693,0.59947875,102780.0,102770.0,0.61388728]
["bitfinex-derivatives","BTCF0:USTF0",1734298621880,0.74403631,102780.0,102770.0,0.61388728]
["bitfinex-derivatives","BTCF0:USTF0",1734298622284,0.74403631,102780.0,102770.0,0.57129998]
["bitfinex-derivatives","BTCF0:USTF0",1734298623395,0.70279056,102780.0,102770.0,0.57129998]
["bitfinex-derivatives","BTCF0:USTF0",1734298623691,0.9713408,102780.0,102770.0,0.57129998]
["bitfinex-derivatives","BTCF0:USTF0",1734298623885,0.9713408,102780.0,102770.0,0.1631271]
["bitfinex-derivatives","BTCF0:USTF0",1734298623886,0.82678324,102780.0,102770.0,0.1631271]
["bitfinex-derivatives","BTCF0:USTF0",1734298624085,0.75239374,102780.0,102770.0,0.01638058]
["bitfinex-derivatives","BTCF0:USTF0",1734298625992,0.75239374,102780.0,102770.0,0.01647013]
["bitfinex-derivatives","BTCF0:USTF0",1734298626195,0.72767091,102780.0,102770.0,0.21151235]
["bitfinex-derivatives","BTCF0:USTF0",1734298626493,0.66967531,102780.0,102770.0,0.21151235]
["bitfinex-derivatives","BTCF0:USTF0",1734298626687,0.66967531,102780.0,102770.0,0.34490391]
["bitfinex-derivatives","BTCF0:USTF0",1734298627196,0.31869192,102780.0,102770.0,0.75307679]
["bitfinex-derivatives","BTCF0:USTF0",1734298627794,0.17412525,102780.0,102770.0,0.75307679]
["bitfinex-derivatives","BTCF0:USTF0",1734298628389,0.17412525,102780.0,102770.0,0.71048523]
["bitfinex-derivatives","BTCF0:USTF0",1734298629990,0.53492525,102780.0,102770.0,0.71048523]
["bitfinex-derivatives","BTCF0:USTF0",1734298632200,0.53492525,102780.0,102770.0,0.75307547]
["bitfinex-derivatives","BTCF0:USTF0",1734298632800,0.53492525,102780.0,102770.0,0.71048523]
["bitfinex-derivatives","BTCF0:USTF0",1734298632999,0.53492525,102780.0,102770.0,0.6940151]
["bitfinex-derivatives","BTCF0:USTF0",1734298633194,0.53492525,102780.0,102770.0,0.71034237]
["bitfinex-derivatives","BTCF0:USTF0",1734298633398,0.53492525,102780.0,102770.0,0.70029456]
["bitfinex-derivatives","BTCF0:USTF0",1734298633699,0.17412525,102780.0,102770.0,0.70029456]
["bitfinex-derivatives","BTCF0:USTF0",1734298633895,0.19395142,102780.0,102770.0,0.70029456]
["bitfinex-derivatives","BTCF0:USTF0",1734298634097,0.19395142,102780.0,102770.0,0.56083556]
["bitfinex-derivatives","BTCF0:USTF0",1734298634298,0.98107578,102780.0,102760.0,0.2207125]
["bitfinex-derivatives","BTCF0:USTF0",1734298634504,0.048664,102760.0,102750.0,0.17462892]
["bitfinex-derivatives","BTCF0:USTF0",1734298634798,1.09701676,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298635002,1.19021676,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298635303,1.1428846,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298635987,1.1428846,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298636188,1.11376674,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298637092,1.11376674,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298638201,1.11376674,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298639103,1.11376674,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298639511,1.12357913,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298640097,1.12357913,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298641209,1.23889722,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298642104,1.09450398,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298643506,1.02011448,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298643703,1.09450398,102760.0,102750.0,0.14734534]
["bitfinex-derivatives","BTCF0:USTF0",1734298645099,1.09450398,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298647300,1.11355388,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298651004,0.94596438,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298651612,1.02035388,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298653608,1.02035388,102760.0,102750.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1734298657514,1.25704712,102760.0,102750.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1734298658512,1.25704712,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298658719,1.14172903,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298660815,1.04942903,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298661213,1.22294013,102760.0,102750.0,0.14684534]
["bitfinex-derivatives","BTCF0:USTF0",1734298661414,1.22294013,102760.0,102750.0,0.15301911]
["bitfinex-derivatives","BTCF0:USTF0",1734298663216,1.07854689,102760.0,102750.0,0.15301911]
["bitfinex-derivatives","BTCF0:USTF0",1734298664113,1.10186917,102760.0,102750.0,0.15301911]
["bitfinex-derivatives","BTCF0:USTF0",1734298664315,0.92835807,102760.0,102750.0,0.15301911]
["bitfinex-derivatives","BTCF0:USTF0",1734298664710,1.00426242,102760.0,102750.0,0.15301911]
["bitfinex-derivatives","BTCF0:USTF0",1734298664920,1.1019742,102760.0,102750.0,0.15301911]
["bitfinex-derivatives","BTCF0:USTF0",1734298665127,1.1019742,102760.0,102750.0,0.1529373]
["bitfinex-derivatives","BTCF0:USTF0",1734298665426,0.97721396,102760.0,102750.0,0.00617377]
["bitfinex-derivatives","BTCF0:USTF0",1734298665613,1.40907208,102760.0,102750.0,0.00617377]
["bitfinex-derivatives","BTCF0:USTF0",1734298665817,1.70907208,102760.0,102750.0,0.00617377]
["bitfinex-derivatives","BTCF0:USTF0",1734298666317,0.048673,102740.0,102730.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734298666521,0.6807186,102740.0,102730.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1734298666717,0.82533011,102740.0,102730.0,0.29080743]
["bitfinex-derivatives","BTCF0:USTF0",1734298667112,0.82533011,102740.0,102730.0,0.29030743]
["bitfinex-derivatives","BTCF0:USTF0",1734298667722,0.82533011,102740.0,102730.0,0.24360743]
["bitfinex-derivatives","BTCF0:USTF0",1734298667925,0.72761833,102740.0,102730.0,0.24360743]
["bitfinex-derivatives","BTCF0:USTF0",1734298668123,0.77647422,102740.0,102730.0,0.24410743]
["bitfinex-derivatives","BTCF0:USTF0",1734298668428,0.6029404,102740.0,102730.0,0.28950743]
["bitfinex-derivatives","BTCF0:USTF0",1734298669024,0.6029404,102740.0,102730.0,0.28900743]
["bitfinex-derivatives","BTCF0:USTF0",1734298669433,0.6029404,102740.0,102730.0,0.28280617]
["bitfinex-derivatives","BTCF0:USTF0",1734298669729,0.6029404,102740.0,102730.0,0.28904542]
["bitfinex-derivatives","BTCF0:USTF0",1734298670118,0.62854929,102740.0,102730.0,0.28954542]
["bitfinex-derivatives","BTCF0:USTF0",1734298670319,0.55408451,102740.0,102730.0,0.33822342]
["bitfinex-derivatives","BTCF0:USTF0",1734298670827,0.30892423,102740.0,102730.0,0.33822342]
["bitfinex-derivatives","BTCF0:USTF0",1734298671027,0.16431272,102740.0,102730.0,0.33772342]
["bitfinex-derivatives","BTCF0:USTF0",1734298671628,0.16431272,102740.0,102730.0,0.34794795]
["bitfinex-derivatives","BTCF0:USTF0",1734298672126,0.16431272,102740.0,102730.0,0.34844795]
["bitfinex-derivatives","BTCF0:USTF0",1734298672718,0.16431272,102740.0,102730.0,0.33198417]
["bitfinex-derivatives","BTCF0:USTF0",1734298673029,0.16431272,102740.0,102730.0,0.70939935]
["bitfinex-derivatives","BTCF0:USTF0",1734298673230,0.25104141,102740.0,102730.0,1.20939935]
["bitfinex-derivatives","BTCF0:USTF0",1734298673421,0.16431272,102740.0,102730.0,1.16678962]
["bitfinex-derivatives","BTCF0:USTF0",1734298674025,0.16431272,102740.0,102730.0,1.45577044]
["bitfinex-derivatives","BTCF0:USTF0",1734298674818,0.11563972,102740.0,102730.0,1.45577044]
["bitfinex-derivatives","BTCF0:USTF0",1734298675023,0.11563972,102740.0,102730.0,1.45527044]
["bitfinex-derivatives","BTCF0:USTF0",1734298675218,0.11563972,102740.0,102730.0,1.75463024]
["bitfinex-derivatives","BTCF0:USTF0",1734298675424,0.20236108,102740.0,102730.0,1.75463024]
["bitfinex-derivatives","BTCF0:USTF0",1734298677426,0.20236108,102740.0,102730.0,1.82909502]
["bitfinex-derivatives","BTCF0:USTF0",1734298677731,0.11563972,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734298677925,0.2023684,102750.0,102740.0,0.5130888]
["bitfinex-derivatives","BTCF0:USTF0",1734298678132,0.2023684,102750.0,102740.0,1.20671091]
["bitfinex-derivatives","BTCF0:USTF0",1734298678523,0.08672868,102750.0,102740.0,1.20671091]
["bitfinex-derivatives","BTCF0:USTF0",1734298678729,0.08672868,102750.0,102740.0,1.20646137]
["bitfinex-derivatives","BTCF0:USTF0",1734298680529,0.08672868,102750.0,102740.0,1.58092615]
["bitfinex-derivatives","BTCF0:USTF0",1734298680827,0.5951884,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734298681138,0.5951884,102760.0,102750.0,0.70685701]
["bitfinex-derivatives","BTCF0:USTF0",1734298681531,0.47954868,102760.0,102750.0,0.70685701]
["bitfinex-derivatives","BTCF0:USTF0",1734298681833,0.08722868,102760.0,102750.0,1.62791843]
["bitfinex-derivatives","BTCF0:USTF0",1734298682021,0.26025123,102770.0,102750.0,1.97469541]
["bitfinex-derivatives","BTCF0:USTF0",1734298682022,0.08672868,102770.0,102750.0,1.97469541]
["bitfinex-derivatives","BTCF0:USTF0",1734298682223,0.2023684,102780.0,102760.0,0.43526478]
["bitfinex-derivatives","BTCF0:USTF0",1734298682423,0.2023684,102780.0,102770.0,0.141459]
["bitfinex-derivatives","BTCF0:USTF0",1734298682731,0.2023684,102780.0,102770.0,0.34687367]
["bitfinex-derivatives","BTCF0:USTF0",1734298683125,0.08672868,102780.0,102770.0,0.84687367]
["bitfinex-derivatives","BTCF0:USTF0",1734298683534,1.01559956,102790.0,102770.0,1.20767367]
["bitfinex-derivatives","BTCF0:USTF0",1734298683736,1.0141394,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1734298683936,0.9654884,102790.0,102780.0,0.13948442]
["bitfinex-derivatives","BTCF0:USTF0",1734298684231,0.2023684,102800.0,102790.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1734298684436,0.67894533,102810.0,102790.0,0.99593042]
["bitfinex-derivatives","BTCF0:USTF0",1734298684437,0.37590222,102810.0,102790.0,0.99593042]
["bitfinex-derivatives","BTCF0:USTF0",1734298684639,0.09681521,102810.0,102800.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734298684832,0.64486381,102820.0,102800.0,0.49853042]
["bitfinex-derivatives","BTCF0:USTF0",1734298685028,0.48058809,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734298685228,0.39385941,102820.0,102810.0,0.47260564]
["bitfinex-derivatives","BTCF0:USTF0",1734298685432,0.39385941,102820.0,102810.0,0.61942504]
["bitfinex-derivatives","BTCF0:USTF0",1734298686737,0.39385941,102820.0,102810.0,1.11942504]
["bitfinex-derivatives","BTCF0:USTF0",1734298687738,0.39385941,102820.0,102810.0,0.61942504]
["bitfinex-derivatives","BTCF0:USTF0",1734298687739,0.51549978,102820.0,102810.0,0.61942504]
["bitfinex-derivatives","BTCF0:USTF0",1734298687934,0.51549978,102820.0,102810.0,0.16318504]
["bitfinex-derivatives","BTCF0:USTF0",1734298687935,0.87629978,102820.0,102810.0,0.16318504]
["bitfinex-derivatives","BTCF0:USTF0",1734298688234,0.87629978,102820.0,102810.0,0.15311361]
["bitfinex-derivatives","BTCF0:USTF0",1734298688441,0.87629978,102820.0,102810.0,0.15325971]
["bitfinex-derivatives","BTCF0:USTF0",1734298688736,0.87629978,102820.0,102810.0,0.1532437]
["bitfinex-derivatives","BTCF0:USTF0",1734298689135,1.25076456,102820.0,102810.0,0.0064243]
["bitfinex-derivatives","BTCF0:USTF0",1734298689330,0.048647,102800.0,102770.0,1.004055]
["bitfinex-derivatives","BTCF0:USTF0",1734298689530,0.409451,102790.0,102770.0,1.06243452]
["bitfinex-derivatives","BTCF0:USTF0",1734298689725,0.409451,102790.0,102780.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298689937,0.48391578,102790.0,102770.0,0.5561957]
["bitfinex-derivatives","BTCF0:USTF0",1734298690234,0.3613,102780.0,102770.0,0.05892056]
["bitfinex-derivatives","BTCF0:USTF0",1734298690441,0.3613,102780.0,102770.0,0.1953957]
["bitfinex-derivatives","BTCF0:USTF0",1734298690640,0.3613,102780.0,102770.0,0.20566057]
["bitfinex-derivatives","BTCF0:USTF0",1734298691141,0.3608,102780.0,102770.0,0.20566057]
["bitfinex-derivatives","BTCF0:USTF0",1734298691927,0.48391578,102790.0,102770.0,0.20566057]
["bitfinex-derivatives","BTCF0:USTF0",1734298692132,0.0005,102780.0,102770.0,0.20566057]
["bitfinex-derivatives","BTCF0:USTF0",1734298693041,0.048654,102780.0,102770.0,0.20566057]
["bitfinex-derivatives","BTCF0:USTF0",1734298694243,0.049154,102780.0,102770.0,0.20566057]
["bitfinex-derivatives","BTCF0:USTF0",1734298694443,0.049154,102780.0,102770.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298694744,0.049154,102780.0,102770.0,0.15701522]
["bitfinex-derivatives","BTCF0:USTF0",1734298695136,0.048654,102780.0,102770.0,0.15701522]
["bitfinex-derivatives","BTCF0:USTF0",1734298696047,0.049154,102780.0,102770.0,0.15701522]
["bitfinex-derivatives","BTCF0:USTF0",1734298697141,0.048654,102780.0,102770.0,0.15701522]
["bitfinex-derivatives","BTCF0:USTF0",1734298698046,0.049154,102780.0,102770.0,0.15701522]
["bitfinex-derivatives","BTCF0:USTF0",1734298699044,0.65068356,102780.0,102770.0,0.15701522]
["bitfinex-derivatives","BTCF0:USTF0",1734298699244,0.65068356,102780.0,102770.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298699245,1.04296356,102780.0,102770.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298699451,1.12907094,102780.0,102770.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298699949,1.24388078,102780.0,102770.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298700848,1.169416,102780.0,102770.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1734298702040,1.08330862,102780.0,102770.0,0.15313494]
["bitfinex-derivatives","BTCF0:USTF0",1734298704950,1.09321421,102780.0,102770.0,0.15313494]
["bitfinex-derivatives","BTCF0:USTF0",1734298706946,1.10512517,102780.0,102770.0,0.15313494]
["bitfinex-derivatives","BTCF0:USTF0",1734298707145,0.89801533,102780.0,102770.0,0.16335721]
["bitfinex-derivatives","BTCF0:USTF0",1734298707355,0.89801533,102780.0,102770.0,0.21201621]
["bitfinex-derivatives","BTCF0:USTF0",1734298707542,0.53721533,102780.0,102770.0,0.21201621]
["bitfinex-derivatives","BTCF0:USTF0",1734298707742,0.45083959,102780.0,102770.0,0.21201621]
["bitfinex-derivatives","BTCF0:USTF0",1734298708155,0.45083959,102780.0,102770.0,0.21202724]
["bitfinex-derivatives","BTCF0:USTF0",1734298708351,0.53721533,102780.0,102770.0,0.21202724]
["bitfinex-derivatives","BTCF0:USTF0",1734298709356,0.89801533,102780.0,102770.0,0.21202724]
["bitfinex-derivatives","BTCF0:USTF0",1734298710244,1.04694489,102780.0,102760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734298710444,0.72954114,102770.0,102760.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1734298710653,0.77684114,102770.0,102760.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1734298710954,0.77683768,102770.0,102760.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1734298711156,0.69043362,102770.0,102760.0,0.15308956]
["bitfinex-derivatives","BTCF0:USTF0",1734298711754,0.69043362,102770.0,102760.0,0.14671307]
["bitfinex-derivatives","BTCF0:USTF0",1734298712160,0.69043362,102770.0,102760.0,0.14721307]
["bitfinex-derivatives","BTCF0:USTF0",1734298712356,0.72951026,102770.0,102760.0,0.14721307]
["bitfinex-derivatives","BTCF0:USTF0",1734298712554,0.61064548,102770.0,102760.0,0.14721307]
["bitfinex-derivatives","BTCF0:USTF0",1734298712753,0.49583564,102770.0,102760.0,0.14721307]
["bitfinex-derivatives","BTCF0:USTF0",1734298713148,0.49583564,102770.0,102760.0,0.14671307]
["bitfinex-derivatives","BTCF0:USTF0",1734298714050,0.49583564,102770.0,102760.0,0.14721307]
["bitfinex-derivatives","BTCF0:USTF0",1734298714567,0.08639489,102780.0,102770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734298714758,0.409946,102800.0,102780.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734298714946,0.409946,102800.0,102780.0,0.09123646]
["bitfinex-derivatives","BTCF0:USTF0",1734298715147,0.409446,102800.0,102780.0,0.23817149]
["bitfinex-derivatives","BTCF0:USTF0",1734298715347,0.409446,102800.0,102780.0,0.23817039]
["bitfinex-derivatives","BTCF0:USTF0",1734298715650,0.47752439,102800.0,102780.0,0.19558703]
["bitfinex-derivatives","BTCF0:USTF0",1734298716047,0.47802439,102800.0,102780.0,0.19558703]
["bitfinex-derivatives","BTCF0:USTF0",1734298716252,0.04865,102790.0,102780.0,0.23817163]
["bitfinex-derivatives","BTCF0:USTF0",1734298716558,0.04865,102790.0,102780.0,0.19558703]
["bitfinex-derivatives","BTCF0:USTF0",1734298716559,0.40945,102790.0,102780.0,0.19558703]
["bitfinex-derivatives","BTCF0:USTF0",1734298717761,0.40945,102790.0,102780.0,0.23917222]
["bitfinex-derivatives","BTCF0:USTF0",1734298717961,0.40945,102790.0,102780.0,0.19658703]
["bitfinex-derivatives","BTCF0:USTF0",1734298718159,0.48391478,102790.0,102780.0,0.14793503]
["bitfinex-derivatives","BTCF0:USTF0",1734298718358,0.59872462,102790.0,102780.0,0.19052063]
["bitfinex-derivatives","BTCF0:USTF0",1734298718663,0.59872462,102790.0,102780.0,0.14793503]
["bitfinex-derivatives","BTCF0:USTF0",1734298718962,0.57741478,102790.0,102780.0,0.14793503]
["bitfinex-derivatives","BTCF0:USTF0",1734298719356,0.76612629,102790.0,102780.0,0.14793503]
["bitfinex-derivatives","BTCF0:USTF0",1734298719568,0.93966011,102790.0,102780.0,0.14793503]
["bitfinex-derivatives","BTCF0:USTF0",1734298720157,0.0005,102790.0,102780.0,1.00631859]
["bitfinex-derivatives","BTCF0:USTF0",1734298720461,0.14461151,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734298720649,0.3608,102810.0,102800.0,0.0687219]
["bitfinex-derivatives","BTCF0:USTF0",1734298720848,0.3608,102810.0,102800.0,0.20403471]
["bitfinex-derivatives","BTCF0:USTF0",1734298721463,0.47626973,102810.0,102800.0,0.20403471]
["bitfinex-derivatives","BTCF0:USTF0",1734298721654,0.11546973,102810.0,102800.0,0.20403471]
["bitfinex-derivatives","BTCF0:USTF0",1734298722258,0.11546973,102810.0,102800.0,0.25173471]
["bitfinex-derivatives","BTCF0:USTF0",1734298722461,0.11546973,102810.0,102800.0,0.61879346]
["bitfinex-derivatives","BTCF0:USTF0",1734298722667,0.11546973,102810.0,102800.0,1.11879346]
["bitfinex-derivatives","BTCF0:USTF0",1734298722962,0.11546973,102810.0,102800.0,1.41879346]
["bitfinex-derivatives","BTCF0:USTF0",1734298723375,0.97528482,102830.0,102800.0,1.41879346]
["bitfinex-derivatives","BTCF0:USTF0",1734298723555,0.801751,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734298723755,0.801751,102830.0,102820.0,0.05489879]
["bitfinex-derivatives","BTCF0:USTF0",1734298723959,0.36225925,102840.0,102820.0,0.20120698]
["bitfinex-derivatives","BTCF0:USTF0",1734298724157,0.25810741,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734298724352,0.25810741,102870.0,102860.0,0.55502619]
["bitfinex-derivatives","BTCF0:USTF0",1734298724658,0.25810741,102870.0,102860.0,0.67109924]
["bitfinex-derivatives","BTCF0:USTF0",1734298725466,0.25810741,102870.0,102860.0,0.67209924]
["bitfinex-derivatives","BTCF0:USTF0",1734298725963,0.30671941,102870.0,102860.0,0.53270933]
["bitfinex-derivatives","BTCF0:USTF0",1734298727164,0.048612,102870.0,102860.0,0.53270933]
["bitfinex-derivatives","BTCF0:USTF0",1734298728054,0.2054849,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734298728055,0.1151849,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734298728251,0.1151849,102880.0,102870.0,1.35502119]
["bitfinex-derivatives","BTCF0:USTF0",1734298728458,0.0657849,102880.0,102870.0,1.50106197]
["bitfinex-derivatives","BTCF0:USTF0",1734298728658,0.14398113,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734298728858,0.14398113,102890.0,102880.0,0.55501619]
["bitfinex-derivatives","BTCF0:USTF0",1734298729058,0.14398113,102890.0,102880.0,0.7008259]
["bitfinex-derivatives","BTCF0:USTF0",1734298729458,0.14398113,102890.0,102880.0,0.69460662]
["bitfinex-derivatives","BTCF0:USTF0",1734298729666,0.14398113,102890.0,102880.0,0.70073173]
["bitfinex-derivatives","BTCF0:USTF0",1734298732167,0.1,102900.0,102880.0,0.70073173]
["bitfinex-derivatives","BTCF0:USTF0",1734298732362,0.1,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734298732766,0.1,102900.0,102890.0,0.5074206]
["bitfinex-derivatives","BTCF0:USTF0",1734298733461,0.00145865,102920.0,102890.0,0.8560226]
["bitfinex-derivatives","BTCF0:USTF0",1734298733665,0.049304,102930.0,102910.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1734298733959,0.00072,102930.0,102920.0,0.54877791]
["bitfinex-derivatives","BTCF0:USTF0",1734298734373,0.00072,102930.0,102920.0,0.69516359]
["bitfinex-derivatives","BTCF0:USTF0",1734298734759,0.049303,102930.0,102920.0,0.64657559]
["bitfinex-derivatives","BTCF0:USTF0",1734298735675,0.049303,102930.0,102920.0,0.50718568]
["bitfinex-derivatives","BTCF0:USTF0",1734298735865,0.048588,102920.0,102910.0,0.30303815]
["bitfinex-derivatives","BTCF0:USTF0",1734298736171,0.048588,102920.0,102910.0,0.44959726]
["bitfinex-derivatives","BTCF0:USTF0",1734298736664,0.048588,102920.0,102910.0,0.50735911]
["bitfinex-derivatives","BTCF0:USTF0",1734298736869,0.409388,102920.0,102910.0,0.14655911]
["bitfinex-derivatives","BTCF0:USTF0",1734298737757,0.048588,102920.0,102910.0,0.14655911]
["bitfinex-derivatives","BTCF0:USTF0",1734298737958,0.409388,102920.0,102910.0,0.14655911]
["bitfinex-derivatives","BTCF0:USTF0",1734298738461,0.00072,102930.0,102910.0,1.30735911]
["bitfinex-derivatives","BTCF0:USTF0",1734298738782,0.00072,102930.0,102920.0,0.54877791]
["bitfinex-derivatives","BTCF0:USTF0",1734298739171,0.00072,102930.0,102920.0,0.69483652]
["bitfinex-derivatives","BTCF0:USTF0",1734298741166,0.049303,102930.0,102920.0,0.55544661]
["bitfinex-derivatives","BTCF0:USTF0",1734298742463,0.049303,102930.0,102920.0,0.14605861]
["bitfinex-derivatives","BTCF0:USTF0",1734298742873,0.68224806,102960.0,102920.0,0.14605861]
["bitfinex-derivatives","BTCF0:USTF0",1734298742874,0.41588815,102960.0,102920.0,0.99483652]
["bitfinex-derivatives","BTCF0:USTF0",1734298743072,0.09357,102960.0,102940.0,0.13938991]
["bitfinex-derivatives","BTCF0:USTF0",1734298743578,0.048574,102950.0,102940.0,0.50656861]
["bitfinex-derivatives","BTCF0:USTF0",1734298743876,0.048574,102950.0,102940.0,0.55514761]
["bitfinex-derivatives","BTCF0:USTF0",1734298747276,0.454371,102960.0,102940.0,0.55514761]
["bitfinex-derivatives","BTCF0:USTF0",1734298747467,0.093571,102960.0,102950.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1734298747868,0.093571,102960.0,102950.0,0.50583065]
["bitfinex-derivatives","BTCF0:USTF0",1734298748070,0.093571,102960.0,102950.0,0.14503065]
["bitfinex-derivatives","BTCF0:USTF0",1734298748278,0.093571,102960.0,102950.0,0.50583065]
["bitfinex-derivatives","BTCF0:USTF0",1734298748479,0.093571,102960.0,102950.0,0.14503065]
["bitfinex-derivatives","BTCF0:USTF0",1734298748777,0.093571,102960.0,102950.0,0.50583065]
["bitfinex-derivatives","BTCF0:USTF0",1734298749278,0.093571,102960.0,102950.0,0.51191993]
["bitfinex-derivatives","BTCF0:USTF0",1734298750381,0.093571,102960.0,102950.0,0.15111993]
["bitfinex-derivatives","BTCF0:USTF0",1734298751277,0.093571,102960.0,102950.0,0.19969393]
["bitfinex-derivatives","BTCF0:USTF0",1734298751476,0.093571,102960.0,102950.0,0.56049393]
["bitfinex-derivatives","BTCF0:USTF0",1734298752380,0.454371,102960.0,102950.0,0.15111993]
["bitfinex-derivatives","BTCF0:USTF0",1734298753276,0.59698797,102960.0,102950.0,0.15111993]
["bitfinex-derivatives","BTCF0:USTF0",1734298753477,0.59698797,102960.0,102950.0,0.15114812]
["bitfinex-derivatives","BTCF0:USTF0",1734298753778,0.59698797,102960.0,102950.0,0.14503065]
["bitfinex-derivatives","BTCF0:USTF0",1734298754367,0.23618797,102960.0,102950.0,0.14503065]
["bitfinex-derivatives","BTCF0:USTF0",1734298754572,0.23618797,102960.0,102950.0,0.15115394]
["bitfinex-derivatives","BTCF0:USTF0",1734298755875,0.23618797,102960.0,102950.0,0.19972794]
["bitfinex-derivatives","BTCF0:USTF0",1734298756181,0.045,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298756480,0.18761697,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298756982,0.18761697,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298757175,0.18811697,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298757374,0.0455,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298758179,0.045,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298759175,0.0455,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298760278,0.045,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298760670,0.045,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298761072,0.093569,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298761275,0.40732633,102960.0,102950.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1734298761480,0.35875733,102960.0,102950.0,0.1997336]
["bitfinex-derivatives","BTCF0:USTF0",1734298761681,0.35875733,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298762076,0.18761697,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298762681,0.23618597,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298763082,0.40732633,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298763281,0.26470936,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298765679,0.26470936,102960.0,102950.0,0.5119596]
["bitfinex-derivatives","BTCF0:USTF0",1734298766372,0.21614036,102960.0,102950.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1734298768070,0.21614036,102960.0,102950.0,0.69992351]
["bitfinex-derivatives","BTCF0:USTF0",1734298772092,0.0005,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734298772379,1.06725327,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734298772586,1.08009181,102990.0,102980.0,0.05468895]
["bitfinex-derivatives","BTCF0:USTF0",1734298772885,1.08009181,102990.0,102980.0,0.20098754]
["bitfinex-derivatives","BTCF0:USTF0",1734298773287,1.07045906,102990.0,102980.0,0.20098754]
["bitfinex-derivatives","BTCF0:USTF0",1734298773885,1.29864621,102990.0,102980.0,0.20098754]
["bitfinex-derivatives","BTCF0:USTF0",1734298774186,1.07095906,102990.0,102980.0,0.19485859]
["bitfinex-derivatives","BTCF0:USTF0",1734298775285,1.07045906,102990.0,102980.0,0.19485859]
["bitfinex-derivatives","BTCF0:USTF0",1734298776087,0.86758952,102990.0,102980.0,0.19485859]
["bitfinex-derivatives","BTCF0:USTF0",1734298776286,0.86808952,102990.0,102980.0,0.19485859]
["bitfinex-derivatives","BTCF0:USTF0",1734298777088,1.07095906,102990.0,102980.0,0.14629859]
["bitfinex-derivatives","BTCF0:USTF0",1734298777387,1.07045906,102990.0,102980.0,0.14629859]
["bitfinex-derivatives","BTCF0:USTF0",1734298777780,0.86758952,102990.0,102980.0,0.14629859]
["bitfinex-derivatives","BTCF0:USTF0",1734298777979,0.86758952,102990.0,102980.0,0.22040415]
["bitfinex-derivatives","BTCF0:USTF0",1734298778286,0.86808952,102990.0,102980.0,0.22040415]
["bitfinex-derivatives","BTCF0:USTF0",1734298779088,0.86808952,102990.0,102980.0,0.26896915]
["bitfinex-derivatives","BTCF0:USTF0",1734298779089,0.42929176,102990.0,102980.0,0.26896915]
["bitfinex-derivatives","BTCF0:USTF0",1734298779388,0.44762253,103000.0,102980.0,1.20387471]
["bitfinex-derivatives","BTCF0:USTF0",1734298779690,0.44762253,103000.0,102990.0,0.55757112]
["bitfinex-derivatives","BTCF0:USTF0",1734298779691,0.24475934,103000.0,102990.0,0.55757112]
["bitfinex-derivatives","BTCF0:USTF0",1734298780081,0.1,103000.0,102990.0,0.70284168]
["bitfinex-derivatives","BTCF0:USTF0",1734298782290,0.1005,103000.0,102990.0,0.70284168]
["bitfinex-derivatives","BTCF0:USTF0",1734298782589,0.0483,103010.0,103000.0,0.548555]
["bitfinex-derivatives","BTCF0:USTF0",1734298782791,0.0483,103010.0,103000.0,0.98346056]
["bitfinex-derivatives","BTCF0:USTF0",1734298783085,0.0483,103010.0,103000.0,1.12924433]
["bitfinex-derivatives","BTCF0:USTF0",1734298783286,0.50555934,103030.0,103000.0,1.45479489]
["bitfinex-derivatives","BTCF0:USTF0",1734298783488,0.14475934,103040.0,103020.0,0.50901112]
["bitfinex-derivatives","BTCF0:USTF0",1734298783689,0.55195934,103050.0,103030.0,0.48344656]
["bitfinex-derivatives","BTCF0:USTF0",1734298783889,0.60049134,103050.0,103030.0,0.48344656]
["bitfinex-derivatives","BTCF0:USTF0",1734298784079,0.60049134,103050.0,103030.0,0.62826473]
["bitfinex-derivatives","BTCF0:USTF0",1734298784283,0.55195934,103050.0,103040.0,0.07410556]
["bitfinex-derivatives","BTCF0:USTF0",1734298784585,0.55195934,103050.0,103040.0,0.26746073]
["bitfinex-derivatives","BTCF0:USTF0",1734298785594,0.0464,103050.0,103040.0,0.62826073]
["bitfinex-derivatives","BTCF0:USTF0",1734298786495,0.0464,103050.0,103040.0,0.26746073]
["bitfinex-derivatives","BTCF0:USTF0",1734298786895,0.0464,103050.0,103040.0,0.62826073]
["bitfinex-derivatives","BTCF0:USTF0",1734298789085,0.0464,103050.0,103040.0,0.55415517]
["bitfinex-derivatives","BTCF0:USTF0",1734298790186,0.0469,103050.0,103040.0,0.55415517]
["bitfinex-derivatives","BTCF0:USTF0",1734298791287,0.0469,103050.0,103040.0,0.19335517]
["bitfinex-derivatives","BTCF0:USTF0",1734298791491,0.0005,103050.0,103040.0,0.62826073]
["bitfinex-derivatives","BTCF0:USTF0",1734298791697,0.3608,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734298791996,0.4085,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734298792290,0.096219,103080.0,103070.0,0.14644937]
["bitfinex-derivatives","BTCF0:USTF0",1734298792493,0.096219,103080.0,103070.0,0.19497137]
["bitfinex-derivatives","BTCF0:USTF0",1734298794193,0.0477,103080.0,103070.0,0.12262756]
["bitfinex-derivatives","BTCF0:USTF0",1734298794396,0.0477,103080.0,103070.0,0.1931076]
["bitfinex-derivatives","BTCF0:USTF0",1734298794593,0.093218,103080.0,103070.0,0.1931076]
["bitfinex-derivatives","BTCF0:USTF0",1734298794992,0.0447,103080.0,103070.0,0.1931076]
["bitfinex-derivatives","BTCF0:USTF0",1734298796703,0.0447,103080.0,103070.0,0.62801316]
["bitfinex-derivatives","BTCF0:USTF0",1734298796894,0.0447,103080.0,103070.0,1.12801316]
["bitfinex-derivatives","BTCF0:USTF0",1734298797197,0.0447,103080.0,103070.0,1.04490758]
["bitfinex-derivatives","BTCF0:USTF0",1734298798500,0.0447,103080.0,103070.0,0.54490758]
["bitfinex-derivatives","BTCF0:USTF0",1734298798799,0.1486,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734298799098,0.1963,103100.0,103090.0,0.19401785]
["bitfinex-derivatives","BTCF0:USTF0",1734298799497,0.5571,103100.0,103090.0,0.19401785]
["bitfinex-derivatives","BTCF0:USTF0",1734298799893,0.5571,103100.0,103090.0,0.14550485]
["bitfinex-derivatives","BTCF0:USTF0",1734298799894,0.67971356,103100.0,103090.0,0.14550485]
["bitfinex-derivatives","BTCF0:USTF0",1734298801116,0.79489947,103100.0,103090.0,0.14550485]
["bitfinex-derivatives","BTCF0:USTF0",1734298801895,0.048517,103090.0,103070.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734298802094,0.3608,103080.0,103070.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1734298802398,0.3608,103080.0,103070.0,0.19314362]
["bitfinex-derivatives","BTCF0:USTF0",1734298803800,0.48342256,103090.0,103070.0,0.19314362]
["bitfinex-derivatives","BTCF0:USTF0",1734298804788,0.48342256,103090.0,103070.0,0.14462262]
["bitfinex-derivatives","BTCF0:USTF0",1734298804995,0.3608,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734298805298,0.3608,103090.0,103080.0,0.19464036]
["bitfinex-derivatives","BTCF0:USTF0",1734298805492,0.54987608,103090.0,103080.0,0.19464036]
["bitfinex-derivatives","BTCF0:USTF0",1734298805804,0.52428352,103090.0,103080.0,0.17135736]
["bitfinex-derivatives","BTCF0:USTF0",1734298806095,0.47577052,103090.0,103080.0,0.17135736]
["bitfinex-derivatives","BTCF0:USTF0",1734298806602,0.3608,103090.0,103080.0,0.17728085]
["bitfinex-derivatives","BTCF0:USTF0",1734298806802,0.86202986,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734298807203,0.86202986,103100.0,103090.0,0.1943452]
["bitfinex-derivatives","BTCF0:USTF0",1734298807397,0.62097052,103100.0,103090.0,0.1943452]
["bitfinex-derivatives","BTCF0:USTF0",1734298807794,0.57627052,103100.0,103090.0,0.26845076]
["bitfinex-derivatives","BTCF0:USTF0",1734298807990,0.21547052,103100.0,103090.0,0.62925076]
["bitfinex-derivatives","BTCF0:USTF0",1734298808196,0.21547052,103100.0,103090.0,0.56110847]
["bitfinex-derivatives","BTCF0:USTF0",1734298808502,0.1005,103100.0,103090.0,1.10530847]
["bitfinex-derivatives","BTCF0:USTF0",1734298809306,0.1005,103100.0,103090.0,1.17941403]
["bitfinex-derivatives","BTCF0:USTF0",1734298810900,0.1005,103100.0,103090.0,1.10530847]
["bitfinex-derivatives","BTCF0:USTF0",1734298811107,0.1005,103100.0,103090.0,0.56110847]
["bitfinex-derivatives","BTCF0:USTF0",1734298811799,0.62477852,103100.0,103090.0,0.20030847]
["bitfinex-derivatives","BTCF0:USTF0",1734298811999,0.67207852,103100.0,103090.0,0.20030847]
["bitfinex-derivatives","BTCF0:USTF0",1734298812200,0.7759729,103100.0,103090.0,0.15179547]
["bitfinex-derivatives","BTCF0:USTF0",1734298812600,0.80383378,103100.0,103090.0,0.15179547]
["bitfinex-derivatives","BTCF0:USTF0",1734298813012,0.80383378,103100.0,103090.0,0.07999547]
["bitfinex-derivatives","BTCF0:USTF0",1734298813202,0.63121356,103100.0,103090.0,0.07999547]
["bitfinex-derivatives","BTCF0:USTF0",1734298813400,0.93071356,103100.0,103090.0,0.00596327]
["bitfinex-derivatives","BTCF0:USTF0",1734298813595,0.048522,103070.0,103060.0,0.45292544]
["bitfinex-derivatives","BTCF0:USTF0",1734298814006,0.409322,103070.0,103060.0,0.18915042]
["bitfinex-derivatives","BTCF0:USTF0",1734298814303,0.55382026,103070.0,103060.0,0.14565042]
["bitfinex-derivatives","BTCF0:USTF0",1734298814505,1.04794547,103070.0,103060.0,0.14565042]
["bitfinex-derivatives","BTCF0:USTF0",1734298815595,1.34794547,103070.0,103060.0,0.14565042]
["bitfinex-derivatives","BTCF0:USTF0",1734298816207,1.17454756,103070.0,103060.0,0.14565042]
["bitfinex-derivatives","BTCF0:USTF0",1734298816507,1.17454756,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298816714,1.26424756,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298817296,1.2643197,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298817498,1.35851833,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298817703,1.35844756,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298818108,0.98443154,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298818296,1.05855811,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298818499,1.05844756,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298819711,1.1220171,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298820206,1.0920171,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298820411,0.87062556,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298821002,1.04404771,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298821211,0.87062556,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298821707,1.04395111,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298822111,1.09247311,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298823005,1.09257192,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298823203,1.09247311,103070.0,103060.0,0.10045042]
["bitfinex-derivatives","BTCF0:USTF0",1734298824204,1.09247311,103070.0,103050.0,0.09118379]
["bitfinex-derivatives","BTCF0:USTF0",1734298824407,6.839e-05,103060.0,103050.0,0.09118379]
["bitfinex-derivatives","BTCF0:USTF0",1734298824598,0.2599512,103060.0,103050.0,0.23661475]
["bitfinex-derivatives","BTCF0:USTF0",1734298824806,0.3084782,103060.0,103050.0,0.23661475]
["bitfinex-derivatives","BTCF0:USTF0",1734298825014,0.38258376,103060.0,103050.0,0.23661475]
["bitfinex-derivatives","BTCF0:USTF0",1734298825915,0.26708029,103060.0,103050.0,0.24257059]
["bitfinex-derivatives","BTCF0:USTF0",1734298826413,0.62788029,103060.0,103050.0,0.24257059]
["bitfinex-derivatives","BTCF0:USTF0",1734298827717,0.62788029,103060.0,103050.0,0.1513868]
["bitfinex-derivatives","BTCF0:USTF0",1734298828012,0.62788029,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298828209,0.6278119,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298828417,0.80113745,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298828715,0.80121256,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298828906,0.80123118,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298829111,0.80113745,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298831018,0.63780259,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298831612,0.63791208,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298831818,0.63780259,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298832208,0.637909,103060.0,103050.0,0.14543096]
["bitfinex-derivatives","BTCF0:USTF0",1734298836418,0.048537,103040.0,103030.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1734298836719,0.048541,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734298836915,0.48344656,103030.0,103020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734298837107,0.48344656,103030.0,103020.0,0.14695916]
["bitfinex-derivatives","BTCF0:USTF0",1734298837307,0.48344656,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298837712,0.56999564,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298839413,0.68539667,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298839613,0.61129111,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298839810,0.61129111,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298839811,0.44734908,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298840220,0.56999564,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298840524,0.68539667,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298840823,0.5989481,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298841322,0.87486707,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298841714,1.1348155,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298842323,1.01911836,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298844217,0.9450128,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298844419,0.8964718,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298844828,1.0123047,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298845028,0.8964718,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298845224,1.01230468,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298845430,1.01230218,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298845823,0.65150218,103030.0,103020.0,0.55580516]
["bitfinex-derivatives","BTCF0:USTF0",1734298846024,0.65150218,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298846732,0.65150218,103030.0,103020.0,0.55580516]
["bitfinex-derivatives","BTCF0:USTF0",1734298847140,0.5356718,103030.0,103020.0,0.55580516]
["bitfinex-derivatives","BTCF0:USTF0",1734298847437,0.39142051,103030.0,103020.0,0.55580516]
["bitfinex-derivatives","BTCF0:USTF0",1734298849643,0.00010051,103030.0,103020.0,0.55580516]
["bitfinex-derivatives","BTCF0:USTF0",1734298851546,0.00010051,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298851848,0.04864151,103030.0,103020.0,0.55580516]
["bitfinex-derivatives","BTCF0:USTF0",1734298853548,0.48354707,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298854847,0.04864151,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298855045,0.00010051,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298856050,0.04864151,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298856551,0.40944151,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298856750,0.55437907,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298859853,0.62848463,103030.0,103020.0,0.32084418]
["bitfinex-derivatives","BTCF0:USTF0",1734298860045,0.80240971,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298860243,0.70437215,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298860752,0.53034656,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298860954,0.85366471,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298861343,0.77955915,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298861757,0.87664656,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298862251,0.95082119,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298862455,1.15373707,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298862748,1.31145925,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298862954,1.08556481,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298863151,1.38556481,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298863352,1.15366471,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298865857,0.77955915,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298866353,0.77966854,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298866564,0.77955915,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298868446,0.40941435,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298868647,0.53467303,103030.0,103020.0,0.19500516]
["bitfinex-derivatives","BTCF0:USTF0",1734298868851,0.67951275,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298869261,0.14491307,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298869451,0.26079737,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298869651,0.26079603,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298870152,0.34771017,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298870355,0.20287045,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298871055,0.20287045,103030.0,103020.0,0.65160516]
["bitfinex-derivatives","BTCF0:USTF0",1734298871460,0.20287045,103030.0,103020.0,0.82599018]
["bitfinex-derivatives","BTCF0:USTF0",1734298872364,0.20287045,103030.0,103020.0,0.65160516]
["bitfinex-derivatives","BTCF0:USTF0",1734298874968,0.25141145,103030.0,103020.0,0.65160516]
["bitfinex-derivatives","BTCF0:USTF0",1734298875262,0.25141145,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298875263,0.74424259,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298875458,0.62835963,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298875658,0.55425407,103030.0,103020.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734298875853,0.62835963,103030.0,103020.0,0.24225916]
["bitfinex-derivatives","BTCF0:USTF0",1734298876054,0.80215931,103030.0,103020.0,0.24225916]
["bitfinex-derivatives","BTCF0:USTF0",1734298877951,0.65731959,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298878154,0.85755212,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298878356,0.90755212,103030.0,103020.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1734298878562,0.048555,103000.0,102990.0,0.09575627]
["bitfinex-derivatives","BTCF0:USTF0",1734298878763,0.40946555,103000.0,102990.0,0.09575627]
["bitfinex-derivatives","BTCF0:USTF0",1734298878961,0.40946555,103000.0,102990.0,0.24130309]
["bitfinex-derivatives","BTCF0:USTF0",1734298879265,0.67018007,103000.0,102990.0,0.24130309]
["bitfinex-derivatives","BTCF0:USTF0",1734298879564,0.52533867,103000.0,102990.0,0.24130309]
["bitfinex-derivatives","BTCF0:USTF0",1734298879762,0.52533867,103000.0,102990.0,0.23984682]
["bitfinex-derivatives","BTCF0:USTF0",1734298879953,0.40946555,103000.0,102990.0,0.23984682]
["bitfinex-derivatives","BTCF0:USTF0",1734298880359,0.52529104,103000.0,102990.0,0.23984682]
["bitfinex-derivatives","BTCF0:USTF0",1734298882372,0.52529104,103000.0,102990.0,0.28840682]
["bitfinex-derivatives","BTCF0:USTF0",1734298886365,0.20281206,103000.0,102990.0,1.22331238]
["bitfinex-derivatives","BTCF0:USTF0",1734298886567,0.08698657,103000.0,102990.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1734298887258,0.00011055,103000.0,102990.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1734298887465,0.08698657,103000.0,102990.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1734298887667,0.00011055,103000.0,102990.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1734298888571,0.00011055,103000.0,102990.0,1.63021076]
["bitfinex-derivatives","BTCF0:USTF0",1734298888967,0.00011055,103000.0,102990.0,1.13021076]
["bitfinex-derivatives","BTCF0:USTF0",1734298889363,0.00011055,103000.0,102990.0,1.0561052]
["bitfinex-derivatives","BTCF0:USTF0",1734298891071,0.08698657,103000.0,102990.0,1.0561052]
["bitfinex-derivatives","BTCF0:USTF0",1734298891470,0.00011055,103000.0,102990.0,1.0561052]
["bitfinex-derivatives","BTCF0:USTF0",1734298892569,0.08698657,103000.0,102990.0,1.0561052]
["bitfinex-derivatives","BTCF0:USTF0",1734298894673,0.08698657,103000.0,102990.0,0.83332543]
["bitfinex-derivatives","BTCF0:USTF0",1734298896171,0.08698657,103000.0,102990.0,0.47252543]
["bitfinex-derivatives","BTCF0:USTF0",1734298896388,0.20281206,103000.0,102990.0,0.47252543]
["bitfinex-derivatives","BTCF0:USTF0",1734298896575,0.08698657,103000.0,102990.0,0.83332543]
["bitfinex-derivatives","BTCF0:USTF0",1734298897880,0.20281206,103000.0,102990.0,0.47252543]
["bitfinex-derivatives","BTCF0:USTF0",1734298898876,0.08698657,103000.0,102990.0,0.47252543]
["bitfinex-derivatives","BTCF0:USTF0",1734298899067,0.20281206,103000.0,102990.0,0.47252543]
["bitfinex-derivatives","BTCF0:USTF0",1734298899272,0.5993966,103000.0,102990.0,0.19484682]
["bitfinex-derivatives","BTCF0:USTF0",1734298899467,0.5993966,103000.0,102990.0,0.14554682]
["bitfinex-derivatives","BTCF0:USTF0",1734298900175,0.744238,103000.0,102990.0,0.19410682]
["bitfinex-derivatives","BTCF0:USTF0",1734298902383,0.62841251,103000.0,102990.0,0.19410682]
["bitfinex-derivatives","BTCF0:USTF0",1734298902584,0.7443855,103000.0,102990.0,0.19410682]
["bitfinex-derivatives","BTCF0:USTF0",1734298902785,0.55430695,103000.0,102990.0,0.19410682]
["bitfinex-derivatives","BTCF0:USTF0",1734298904778,0.11616323,103000.0,102990.0,1.3458971]
["bitfinex-derivatives","BTCF0:USTF0",1734298904983,0.20320498,103000.0,102990.0,1.57841046]
["bitfinex-derivatives","BTCF0:USTF0",1734298905181,0.20320498,103000.0,102990.0,1.0043049]
["bitfinex-derivatives","BTCF0:USTF0",1734298905580,0.20320498,103000.0,102990.0,0.90402544]
["bitfinex-derivatives","BTCF0:USTF0",1734298905973,0.0871523,103000.0,102990.0,0.90402544]
["bitfinex-derivatives","BTCF0:USTF0",1734298906382,0.0871523,103000.0,102990.0,1.19466714]
["bitfinex-derivatives","BTCF0:USTF0",1734298907188,0.0871523,103000.0,102990.0,0.90402544]
["bitfinex-derivatives","BTCF0:USTF0",1734298907681,0.20320498,103000.0,102990.0,1.19466714]
["bitfinex-derivatives","BTCF0:USTF0",1734298907889,0.20320498,103000.0,102990.0,0.86152574]
["bitfinex-derivatives","BTCF0:USTF0",1734298908582,0.0871523,103000.0,102990.0,1.47632752]
["bitfinex-derivatives","BTCF0:USTF0",1734298908899,0.0871523,103000.0,102990.0,1.51882245]
["bitfinex-derivatives","BTCF0:USTF0",1734298909186,0.00011055,103000.0,102990.0,1.51882245]
["bitfinex-derivatives","BTCF0:USTF0",1734298909586,0.00011055,103000.0,102990.0,1.52840931]
["bitfinex-derivatives","BTCF0:USTF0",1734298909783,0.00011055,103000.0,102990.0,1.52840599]
["bitfinex-derivatives","BTCF0:USTF0",1734298909985,0.00011055,103000.0,102990.0,1.48591438]
["bitfinex-derivatives","BTCF0:USTF0",1734298910189,0.00011055,103000.0,102990.0,1.52840593]
["bitfinex-derivatives","BTCF0:USTF0",1734298910776,0.00011055,103000.0,102990.0,1.2284066]
["bitfinex-derivatives","BTCF0:USTF0",1734298910982,0.00011055,103000.0,102990.0,1.5284066]
["bitfinex-derivatives","BTCF0:USTF0",1734298911380,0.20309443,103010.0,103000.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1734298911574,0.20309443,103010.0,103000.0,0.6912928]
["bitfinex-derivatives","BTCF0:USTF0",1734298911780,0.20309443,103010.0,103000.0,1.01154129]
["bitfinex-derivatives","BTCF0:USTF0",1734298911990,0.20309443,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298912584,0.20309443,103010.0,103000.0,1.01153096]
["bitfinex-derivatives","BTCF0:USTF0",1734298913085,0.20309443,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298913286,0.20309443,103010.0,103000.0,1.01153252]
["bitfinex-derivatives","BTCF0:USTF0",1734298913982,0.20309443,103010.0,103000.0,1.0175126]
["bitfinex-derivatives","BTCF0:USTF0",1734298915088,0.20309443,103010.0,103000.0,1.01153252]
["bitfinex-derivatives","BTCF0:USTF0",1734298915297,0.20309443,103010.0,103000.0,1.01751508]
["bitfinex-derivatives","BTCF0:USTF0",1734298918594,0.11605268,103010.0,103000.0,1.01751508]
["bitfinex-derivatives","BTCF0:USTF0",1734298918790,0.20306656,103010.0,103000.0,1.01751508]
["bitfinex-derivatives","BTCF0:USTF0",1734298918985,0.20306656,103010.0,103000.0,1.01153252]
["bitfinex-derivatives","BTCF0:USTF0",1734298920997,0.20306656,103010.0,103000.0,1.08563808]
["bitfinex-derivatives","BTCF0:USTF0",1734298921296,0.20301744,103010.0,103000.0,0.91124443]
["bitfinex-derivatives","BTCF0:USTF0",1734298921495,0.08696476,103010.0,103000.0,0.91124443]
["bitfinex-derivatives","BTCF0:USTF0",1734298922190,0.20301744,103010.0,103000.0,0.91124443]
["bitfinex-derivatives","BTCF0:USTF0",1734298923595,0.08696476,103010.0,103000.0,0.91124443]
["bitfinex-derivatives","BTCF0:USTF0",1734298923806,0.20301744,103010.0,103000.0,0.91124443]
["bitfinex-derivatives","BTCF0:USTF0",1734298924101,0.20301744,103010.0,103000.0,1.01150747]
["bitfinex-derivatives","BTCF0:USTF0",1734298925591,0.20301744,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298927804,0.20301744,103010.0,103000.0,1.01148907]
["bitfinex-derivatives","BTCF0:USTF0",1734298928511,0.20301744,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298929600,0.11605268,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298929911,0.11605268,103010.0,103000.0,1.01151696]
["bitfinex-derivatives","BTCF0:USTF0",1734298930101,0.11605268,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298931104,0.20304698,103010.0,103000.0,1.01155276]
["bitfinex-derivatives","BTCF0:USTF0",1734298931308,0.20304698,103010.0,103000.0,0.83713887]
["bitfinex-derivatives","BTCF0:USTF0",1734298931612,0.1160269,103020.0,103000.0,1.52395263]
["bitfinex-derivatives","BTCF0:USTF0",1734298931802,0.32060764,103040.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734298932005,0.00195656,103040.0,103030.0,0.81630232]
["bitfinex-derivatives","BTCF0:USTF0",1734298932306,0.00195656,103040.0,103030.0,0.9628891]
["bitfinex-derivatives","BTCF0:USTF0",1734298932633,0.00145656,103040.0,103030.0,0.9628891]
["bitfinex-derivatives","BTCF0:USTF0",1734298933311,0.31114585,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734298933501,0.2913744,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734298933703,0.1448414,103050.0,103040.0,0.80435425]
["bitfinex-derivatives","BTCF0:USTF0",1734298934106,0.5881514,103060.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734298934399,0.5881514,103060.0,103050.0,0.19384511]
["bitfinex-derivatives","BTCF0:USTF0",1734298934605,0.5367514,103060.0,103050.0,0.26795067]
["bitfinex-derivatives","BTCF0:USTF0",1734298934804,0.5367514,103060.0,103050.0,0.36605067]
["bitfinex-derivatives","BTCF0:USTF0",1734298935608,0.5367514,103060.0,103050.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1734298936003,0.1453514,103060.0,103050.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1734298936205,0.00051,103060.0,103050.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1734298936702,0.56389828,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734298937120,0.56389828,103070.0,103060.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1734298938005,0.20309828,103070.0,103060.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1734298939117,0.56389828,103070.0,103060.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1734298940110,0.41905688,103070.0,103060.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1734298941015,0.56389828,103070.0,103060.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1734298941217,0.05825688,103070.0,103060.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1734298941407,0.048523,103070.0,103060.0,0.55482692]
["bitfinex-derivatives","BTCF0:USTF0",1734298941610,0.62682047,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734298941611,0.29541531,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734298941812,0.10137391,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734298942011,0.10137391,103080.0,103070.0,0.1645027]
["bitfinex-derivatives","BTCF0:USTF0",1734298942915,0.11107727,103080.0,103070.0,0.1645027]
["bitfinex-derivatives","BTCF0:USTF0",1734298943515,0.01115927,103080.0,103070.0,0.1645027]
["bitfinex-derivatives","BTCF0:USTF0",1734298943717,0.01115927,103080.0,103070.0,0.59940826]
["bitfinex-derivatives","BTCF0:USTF0",1734298943920,0.00145591,103080.0,103070.0,0.59940826]
["bitfinex-derivatives","BTCF0:USTF0",1734298944715,0.39136,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734298944914,0.39136,103090.0,103080.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1734298945114,0.39136,103090.0,103080.0,0.55400371]
["bitfinex-derivatives","BTCF0:USTF0",1734298945314,0.39136,103090.0,103080.0,0.62810927]
["bitfinex-derivatives","BTCF0:USTF0",1734298945518,0.39136,103090.0,103080.0,0.73310927]
["bitfinex-derivatives","BTCF0:USTF0",1734298945721,0.4608,103100.0,103080.0,0.68459127]
["bitfinex-derivatives","BTCF0:USTF0",1734298945926,0.1,103100.0,103090.0,0.48341856]
["bitfinex-derivatives","BTCF0:USTF0",1734298946312,0.1,103100.0,103090.0,0.6286018]
["bitfinex-derivatives","BTCF0:USTF0",1734298950324,0.00089,103120.0,103100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734298950623,0.00089,103120.0,103110.0,0.53220956]
["bitfinex-derivatives","BTCF0:USTF0",1734298950822,0.00089,103120.0,103110.0,0.94540956]
["bitfinex-derivatives","BTCF0:USTF0",1734298951032,0.00089,103120.0,103110.0,1.09174531]
["bitfinex-derivatives","BTCF0:USTF0",1734298952217,0.00089,103120.0,103110.0,0.96523975]
["bitfinex-derivatives","BTCF0:USTF0",1734298952419,0.00089,103120.0,103110.0,0.24363975]
["bitfinex-derivatives","BTCF0:USTF0",1734298952420,0.049389,103120.0,103110.0,0.24363975]
["bitfinex-derivatives","BTCF0:USTF0",1734298953422,0.049389,103120.0,103110.0,0.31774531]
["bitfinex-derivatives","BTCF0:USTF0",1734298954425,0.049389,103120.0,103110.0,0.67854531]
["bitfinex-derivatives","BTCF0:USTF0",1734298954629,0.00139,103120.0,103110.0,0.67854531]
["bitfinex-derivatives","BTCF0:USTF0",1734298957130,0.00139,103120.0,103110.0,0.60443975]
["bitfinex-derivatives","BTCF0:USTF0",1734298957329,0.049889,103120.0,103110.0,0.60443975]
["bitfinex-derivatives","BTCF0:USTF0",1734298957528,0.049889,103120.0,103110.0,0.50713575]
["bitfinex-derivatives","BTCF0:USTF0",1734298957737,0.53599456,103120.0,103110.0,0.14633575]
["bitfinex-derivatives","BTCF0:USTF0",1734298957922,0.92703456,103120.0,103110.0,0.14633575]
["bitfinex-derivatives","BTCF0:USTF0",1734298958322,0.048508,103100.0,103090.0,0.101512]
["bitfinex-derivatives","BTCF0:USTF0",1734298958533,0.409308,103100.0,103090.0,0.101512]
["bitfinex-derivatives","BTCF0:USTF0",1734298958722,0.409308,103100.0,103090.0,0.2471788]
["bitfinex-derivatives","BTCF0:USTF0",1734298959625,0.409308,103100.0,103090.0,0.1986668]
["bitfinex-derivatives","BTCF0:USTF0",1734298960023,0.409308,103100.0,103090.0,0.2471798]
["bitfinex-derivatives","BTCF0:USTF0",1734298961822,0.409308,103100.0,103090.0,0.1941798]
["bitfinex-derivatives","BTCF0:USTF0",1734298962223,0.409308,103100.0,103090.0,0.1456668]
["bitfinex-derivatives","BTCF0:USTF0",1734298962433,0.53421356,103100.0,103090.0,0.1456668]
["bitfinex-derivatives","BTCF0:USTF0",1734298964233,0.460108,103100.0,103090.0,0.1941798]
["bitfinex-derivatives","BTCF0:USTF0",1734298964438,0.3608,103100.0,103090.0,0.1941798]
["bitfinex-derivatives","BTCF0:USTF0",1734298964733,0.4125,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734298965132,0.4125,103110.0,103100.0,0.19465915]
["bitfinex-derivatives","BTCF0:USTF0",1734298965836,0.76135681,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734298965837,0.2473414,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734298966037,0.1025,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734298966229,0.1025,103120.0,103110.0,0.19368893]
["bitfinex-derivatives","BTCF0:USTF0",1734298966631,0.9493214,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734298967038,0.9493214,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298967039,0.80448,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298967234,0.9493214,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298967635,0.80448,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298967935,0.82420517,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298968238,0.96904657,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298968739,0.96854657,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298972339,0.9488214,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298972541,0.8967214,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298973742,0.9452154,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298977241,0.800374,103130.0,103120.0,0.19491435]
["bitfinex-derivatives","BTCF0:USTF0",1734298979143,0.800374,103130.0,103120.0,0.14641535]
["bitfinex-derivatives","BTCF0:USTF0",1734298982445,1.11900562,103130.0,103120.0,0.14641535]
["bitfinex-derivatives","BTCF0:USTF0",1734298983348,0.97417307,103130.0,103120.0,0.14641535]
["bitfinex-derivatives","BTCF0:USTF0",1734298984247,0.98400085,103130.0,103120.0,0.14641535]
["bitfinex-derivatives","BTCF0:USTF0",1734298985247,0.94518314,103130.0,103120.0,0.26901991]
["bitfinex-derivatives","BTCF0:USTF0",1734298985445,0.94518314,103130.0,103120.0,0.32321991]
["bitfinex-derivatives","BTCF0:USTF0",1734298985642,0.58438314,103130.0,103120.0,0.32321991]
["bitfinex-derivatives","BTCF0:USTF0",1734298985847,0.53588914,103130.0,103120.0,0.37631991]
["bitfinex-derivatives","BTCF0:USTF0",1734298986043,0.53588914,103130.0,103120.0,0.73711991]
["bitfinex-derivatives","BTCF0:USTF0",1734298986246,0.39108,103130.0,103120.0,0.73711991]
["bitfinex-derivatives","BTCF0:USTF0",1734298986445,0.53588914,103130.0,103120.0,0.73711991]
["bitfinex-derivatives","BTCF0:USTF0",1734298986651,0.39108,103130.0,103120.0,0.73711991]
["bitfinex-derivatives","BTCF0:USTF0",1734298988847,0.19475531,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734298989042,0.19475531,103140.0,103130.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1734298989249,0.55555531,103140.0,103130.0,0.2429559]
["bitfinex-derivatives","BTCF0:USTF0",1734298990755,0.72935438,103140.0,103130.0,0.2429559]
["bitfinex-derivatives","BTCF0:USTF0",1734298991551,0.72935438,103140.0,103130.0,0.1944619]
["bitfinex-derivatives","BTCF0:USTF0",1734298991770,0.58454524,103140.0,103130.0,0.1944619]
["bitfinex-derivatives","BTCF0:USTF0",1734298993044,0.6586508,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298993247,0.7112508,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298993648,0.53745173,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298994449,0.46334617,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298995653,0.60878337,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298995851,0.81154895,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298996059,0.66611175,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734298997547,0.46334617,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299000855,0.41074617,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299001051,0.55610597,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299001256,0.41074617,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299001559,0.58494499,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299003957,0.58492937,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299005555,0.41074617,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299006568,0.41074617,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299006862,0.41074617,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299007752,0.41074617,103140.0,103130.0,0.2446559]
["bitfinex-derivatives","BTCF0:USTF0",1734299007962,0.04994617,103140.0,103130.0,0.2446559]
["bitfinex-derivatives","BTCF0:USTF0",1734299008165,0.2241239,103140.0,103130.0,0.2446559]
["bitfinex-derivatives","BTCF0:USTF0",1734299010357,0.1756329,103140.0,103130.0,0.41863833]
["bitfinex-derivatives","BTCF0:USTF0",1734299011362,0.1756329,103140.0,103130.0,0.77943833]
["bitfinex-derivatives","BTCF0:USTF0",1734299011561,0.1756329,103140.0,103130.0,0.41863833]
["bitfinex-derivatives","BTCF0:USTF0",1734299011963,0.1756329,103140.0,103130.0,0.2446559]
["bitfinex-derivatives","BTCF0:USTF0",1734299012262,0.1756329,103140.0,103130.0,0.41863833]
["bitfinex-derivatives","BTCF0:USTF0",1734299012672,0.1756329,103140.0,103130.0,0.2446559]
["bitfinex-derivatives","BTCF0:USTF0",1734299013369,0.1756329,103140.0,103130.0,0.41863833]
["bitfinex-derivatives","BTCF0:USTF0",1734299013563,0.32078971,103140.0,103130.0,0.85354389]
["bitfinex-derivatives","BTCF0:USTF0",1734299013770,0.32078971,103140.0,103130.0,0.90354389]
["bitfinex-derivatives","BTCF0:USTF0",1734299014268,0.14661198,103140.0,103130.0,0.90354389]
["bitfinex-derivatives","BTCF0:USTF0",1734299015782,0.19364581,103140.0,103130.0,0.77943833]
["bitfinex-derivatives","BTCF0:USTF0",1734299016088,0.48339456,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299016380,0.510489,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299017186,0.68466544,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299017883,0.32386544,103140.0,103130.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1734299018387,0.68466544,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299019589,0.32386544,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299019885,0.68466544,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299021491,0.69460165,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299022587,0.17417644,103140.0,103130.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1734299022792,0.22133356,103140.0,103130.0,0.2460559]
["bitfinex-derivatives","BTCF0:USTF0",1734299023083,0.22133356,103140.0,103130.0,0.42003833]
["bitfinex-derivatives","BTCF0:USTF0",1734299023287,0.17417644,103140.0,103130.0,0.42003833]
["bitfinex-derivatives","BTCF0:USTF0",1734299024088,0.2213302,103140.0,103130.0,0.42003833]
["bitfinex-derivatives","BTCF0:USTF0",1734299025394,0.2213302,103140.0,103130.0,0.49414389]
["bitfinex-derivatives","BTCF0:USTF0",1734299025395,0.17417644,103140.0,103130.0,0.49414389]
["bitfinex-derivatives","BTCF0:USTF0",1734299025603,0.22133016,103140.0,103130.0,0.49414389]
["bitfinex-derivatives","BTCF0:USTF0",1734299026697,0.22133016,103140.0,103130.0,0.85494389]
["bitfinex-derivatives","BTCF0:USTF0",1734299026993,0.31933842,103140.0,103130.0,0.85494389]
["bitfinex-derivatives","BTCF0:USTF0",1734299027200,0.17417644,103140.0,103130.0,0.85494389]
["bitfinex-derivatives","BTCF0:USTF0",1734299027398,0.17417644,103140.0,103130.0,1.41293803]
["bitfinex-derivatives","BTCF0:USTF0",1734299027399,0.26131093,103140.0,103130.0,1.41293803]
["bitfinex-derivatives","BTCF0:USTF0",1734299027896,0.26131093,103140.0,103130.0,1.95424507]
["bitfinex-derivatives","BTCF0:USTF0",1734299028098,0.11614277,103140.0,103130.0,1.41293803]
["bitfinex-derivatives","BTCF0:USTF0",1734299028401,0.11614277,103140.0,103130.0,1.95367746]
["bitfinex-derivatives","BTCF0:USTF0",1734299028600,0.11614277,103140.0,103130.0,1.70290875]
["bitfinex-derivatives","BTCF0:USTF0",1734299029099,0.11614277,103140.0,103130.0,1.41293803]
["bitfinex-derivatives","BTCF0:USTF0",1734299029487,0.11614277,103140.0,103130.0,1.42287223]
["bitfinex-derivatives","BTCF0:USTF0",1734299030303,0.11614277,103140.0,103130.0,0.92287223]
["bitfinex-derivatives","BTCF0:USTF0",1734299032697,0.11614277,103140.0,103130.0,1.0971346]
["bitfinex-derivatives","BTCF0:USTF0",1734299036398,0.11614277,103140.0,103130.0,0.7363346]
["bitfinex-derivatives","BTCF0:USTF0",1734299036799,0.11614277,103140.0,103130.0,1.0971346]
["bitfinex-derivatives","BTCF0:USTF0",1734299036997,0.11614277,103140.0,103130.0,0.7363346]
["bitfinex-derivatives","BTCF0:USTF0",1734299037305,0.11614277,103140.0,103130.0,1.0971346]
["bitfinex-derivatives","BTCF0:USTF0",1734299039502,0.11614277,103140.0,103130.0,1.02302904]
["bitfinex-derivatives","BTCF0:USTF0",1734299040306,0.94545316,103150.0,103130.0,0.80027267]
["bitfinex-derivatives","BTCF0:USTF0",1734299040513,0.14516816,103140.0,103130.0,0.43023752]
["bitfinex-derivatives","BTCF0:USTF0",1734299040809,0.11604751,103140.0,103130.0,0.84876667]
["bitfinex-derivatives","BTCF0:USTF0",1734299042100,0.11604751,103140.0,103130.0,0.89724655]
["bitfinex-derivatives","BTCF0:USTF0",1734299042502,0.58465316,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734299042908,0.94545316,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299043295,0.58465316,103150.0,103140.0,0.36738157]
["bitfinex-derivatives","BTCF0:USTF0",1734299043501,0.19365316,103150.0,103140.0,0.36738157]
["bitfinex-derivatives","BTCF0:USTF0",1734299043702,0.22266144,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299044308,0.58346144,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299045802,0.3677293,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299046003,0.22266144,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299046205,0.36773386,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299046406,0.22266144,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299046718,0.27114132,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299049719,0.22266144,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299050310,0.22266144,103150.0,103140.0,0.36738157]
["bitfinex-derivatives","BTCF0:USTF0",1734299052717,0.58346144,103150.0,103140.0,0.19313649]
["bitfinex-derivatives","BTCF0:USTF0",1734299052915,0.6804212,103150.0,103140.0,0.31889257]
["bitfinex-derivatives","BTCF0:USTF0",1734299053213,1.33830039,103150.0,103140.0,0.14464749]
["bitfinex-derivatives","BTCF0:USTF0",1734299053420,1.15504818,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299053718,1.00901034,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299055321,0.66053046,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299055716,0.61205058,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299055933,0.45776488,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299056126,0.409285,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299056415,0.45776488,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299056816,0.63188338,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299057016,0.09696488,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299057207,0.2710853,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299057413,0.63188604,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299057720,0.27108124,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299057911,0.22260136,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299058119,0.58340136,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299058616,0.17412289,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299058817,0.17412289,103150.0,103140.0,0.22222249]
["bitfinex-derivatives","BTCF0:USTF0",1734299059024,0.22127344,103150.0,103140.0,0.22222249]
["bitfinex-derivatives","BTCF0:USTF0",1734299059221,0.22127344,103150.0,103140.0,0.17373349]
["bitfinex-derivatives","BTCF0:USTF0",1734299060119,0.17412289,103150.0,103140.0,0.17373349]
["bitfinex-derivatives","BTCF0:USTF0",1734299060317,0.31923982,103150.0,103140.0,0.34797857]
["bitfinex-derivatives","BTCF0:USTF0",1734299060522,0.31923853,103150.0,103140.0,0.34797857]
["bitfinex-derivatives","BTCF0:USTF0",1734299060714,0.17412289,103150.0,103140.0,0.70877857]
["bitfinex-derivatives","BTCF0:USTF0",1734299061023,0.14511873,103150.0,103140.0,0.34797857]
["bitfinex-derivatives","BTCF0:USTF0",1734299061219,0.14511873,103150.0,103140.0,0.47305936]
["bitfinex-derivatives","BTCF0:USTF0",1734299061425,0.14511873,103150.0,103140.0,0.75997857]
["bitfinex-derivatives","BTCF0:USTF0",1734299062013,0.14511873,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299062220,0.14511873,103150.0,103140.0,0.75997857]
["bitfinex-derivatives","BTCF0:USTF0",1734299062423,0.14511873,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299063124,0.14511873,103150.0,103140.0,0.75997857]
["bitfinex-derivatives","BTCF0:USTF0",1734299063527,0.14511873,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299063726,0.14511873,103150.0,103140.0,0.75997857]
["bitfinex-derivatives","BTCF0:USTF0",1734299064024,0.14511873,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299064523,0.31924162,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299064726,0.14511873,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299067119,0.14511873,103150.0,103140.0,0.75997857]
["bitfinex-derivatives","BTCF0:USTF0",1734299067314,0.14511873,103150.0,103140.0,0.39917857]
["bitfinex-derivatives","BTCF0:USTF0",1734299067516,0.14511873,103150.0,103140.0,0.75997857]
["bitfinex-derivatives","BTCF0:USTF0",1734299068227,0.14511873,103150.0,103140.0,0.99195514]
["bitfinex-derivatives","BTCF0:USTF0",1734299068825,0.11614256,103150.0,103140.0,1.39159085]
["bitfinex-derivatives","BTCF0:USTF0",1734299069124,0.2032497,103150.0,103140.0,1.39159085]
["bitfinex-derivatives","BTCF0:USTF0",1734299069320,0.11614256,103150.0,103140.0,1.39159085]
["bitfinex-derivatives","BTCF0:USTF0",1734299069520,0.20323394,103150.0,103140.0,1.39159085]
["bitfinex-derivatives","BTCF0:USTF0",1734299070932,0.2032204,103150.0,103140.0,1.39159085]
["bitfinex-derivatives","BTCF0:USTF0",1734299071116,0.20322266,103150.0,103140.0,1.39159085]
["bitfinex-derivatives","BTCF0:USTF0",1734299071717,0.20322266,103150.0,103140.0,1.49188473]
["bitfinex-derivatives","BTCF0:USTF0",1734299072119,0.11614256,103150.0,103140.0,1.49188473]
["bitfinex-derivatives","BTCF0:USTF0",1734299072323,0.20320664,103150.0,103140.0,1.49188473]
["bitfinex-derivatives","BTCF0:USTF0",1734299073921,0.20320664,103150.0,103140.0,0.99188473]
["bitfinex-derivatives","BTCF0:USTF0",1734299076916,0.20320664,103150.0,103140.0,0.75990816]
["bitfinex-derivatives","BTCF0:USTF0",1734299077122,0.11614256,103150.0,103140.0,0.75990816]
["bitfinex-derivatives","BTCF0:USTF0",1734299077516,0.20317316,103150.0,103140.0,0.75990816]
["bitfinex-derivatives","BTCF0:USTF0",1734299079732,0.20317316,103150.0,103140.0,0.80838204]
["bitfinex-derivatives","BTCF0:USTF0",1734299080028,0.20317316,103150.0,103140.0,1.04035861]
["bitfinex-derivatives","BTCF0:USTF0",1734299080029,0.11614256,103150.0,103140.0,1.04035861]
["bitfinex-derivatives","BTCF0:USTF0",1734299080434,0.11614256,103150.0,103140.0,0.75990816]
["bitfinex-derivatives","BTCF0:USTF0",1734299081229,0.16462756,103150.0,103140.0,0.75990816]
["bitfinex-derivatives","BTCF0:USTF0",1734299082230,0.16462756,103150.0,103140.0,0.29942216]
["bitfinex-derivatives","BTCF0:USTF0",1734299082231,0.71902017,103150.0,103140.0,0.29942216]
["bitfinex-derivatives","BTCF0:USTF0",1734299082438,0.24207761,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299082630,0.24207761,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299083431,0.60287761,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299084434,0.24207761,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299084629,0.60287761,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299085628,0.7770005,103150.0,103140.0,0.34791116]
["bitfinex-derivatives","BTCF0:USTF0",1734299086347,0.63188177,103150.0,103140.0,0.34791116]
["bitfinex-derivatives","BTCF0:USTF0",1734299088248,0.58340789,103150.0,103140.0,0.34791116]
["bitfinex-derivatives","BTCF0:USTF0",1734299088448,0.63188177,103150.0,103140.0,0.34791116]
["bitfinex-derivatives","BTCF0:USTF0",1734299089245,0.63188177,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299089246,0.68035565,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299089457,0.80623276,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299089653,0.45775888,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299091462,0.50623276,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299093848,0.68030371,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299095255,0.58335595,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299095455,0.69973075,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299096062,0.72842538,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299096557,1.02842538,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299096763,0.8256598,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299096965,0.80623276,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299099353,0.50623276,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299100462,0.5260731,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299102062,0.70001169,103150.0,103140.0,0.12524749]
["bitfinex-derivatives","BTCF0:USTF0",1734299102364,0.70001169,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299102365,0.60306393,103150.0,103140.0,0.17373649]
["bitfinex-derivatives","BTCF0:USTF0",1734299102566,0.58321247,103150.0,103140.0,0.22363649]
["bitfinex-derivatives","BTCF0:USTF0",1734299102769,0.14499531,103150.0,103140.0,0.73068425]
["bitfinex-derivatives","BTCF0:USTF0",1734299102964,0.7098539,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734299103173,0.58438919,103160.0,103150.0,0.462485]
["bitfinex-derivatives","BTCF0:USTF0",1734299103367,0.58438919,103160.0,103150.0,0.60774257]
["bitfinex-derivatives","BTCF0:USTF0",1734299103667,0.63286919,103160.0,103150.0,0.60774257]
["bitfinex-derivatives","BTCF0:USTF0",1734299106068,0.58439531,103160.0,103150.0,0.60774257]
["bitfinex-derivatives","BTCF0:USTF0",1734299106467,0.53591531,103160.0,103150.0,0.60774257]
["bitfinex-derivatives","BTCF0:USTF0",1734299106961,0.53591531,103160.0,103150.0,0.24694257]
["bitfinex-derivatives","BTCF0:USTF0",1734299107164,0.53591531,103160.0,103150.0,0.60774257]
["bitfinex-derivatives","BTCF0:USTF0",1734299111776,0.53591531,103160.0,103150.0,0.24694257]
["bitfinex-derivatives","BTCF0:USTF0",1734299111983,0.53591531,103160.0,103150.0,0.60774257]
["bitfinex-derivatives","BTCF0:USTF0",1734299112673,1.01905694,103160.0,103150.0,0.19374257]
["bitfinex-derivatives","BTCF0:USTF0",1734299113469,1.01905694,103160.0,103150.0,0.14525757]
["bitfinex-derivatives","BTCF0:USTF0",1734299113668,1.04800022,103160.0,103150.0,0.14525757]
["bitfinex-derivatives","BTCF0:USTF0",1734299113868,1.14810022,103160.0,103150.0,0.14525757]
["bitfinex-derivatives","BTCF0:USTF0",1734299116871,0.97416163,103160.0,103150.0,0.14525757]
["bitfinex-derivatives","BTCF0:USTF0",1734299117980,1.57112721,103160.0,103130.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734299118280,0.48315063,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299118780,0.62809319,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299119173,0.48315063,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299119378,0.7060817,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299119577,1.1197817,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299120380,1.04592007,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299120579,1.1197817,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299120776,0.94402007,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299120972,1.16279744,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299121372,0.98886637,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299123571,0.99878379,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299126379,0.92492216,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299126987,0.20332216,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299128378,0.27718379,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299128577,0.63798379,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299128786,0.27718379,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299129890,0.27718379,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299130585,0.27718379,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299131385,0.20332216,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299132576,0.16408168,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299132781,0.135054,103140.0,103130.0,0.57710047]
["bitfinex-derivatives","BTCF0:USTF0",1734299133087,0.22197055,103140.0,103130.0,0.57710047]
["bitfinex-derivatives","BTCF0:USTF0",1734299133794,0.135054,103140.0,103130.0,0.57710047]
["bitfinex-derivatives","BTCF0:USTF0",1734299134382,0.20282077,103140.0,103130.0,0.57710047]
["bitfinex-derivatives","BTCF0:USTF0",1734299134788,0.20282077,103140.0,103130.0,0.75127514]
["bitfinex-derivatives","BTCF0:USTF0",1734299135987,0.08693271,103140.0,103130.0,0.75127514]
["bitfinex-derivatives","BTCF0:USTF0",1734299136188,0.20282077,103140.0,103130.0,0.75127514]
["bitfinex-derivatives","BTCF0:USTF0",1734299138294,0.20282077,103140.0,103130.0,0.39047514]
["bitfinex-derivatives","BTCF0:USTF0",1734299138488,0.74395443,103140.0,103130.0,0.16380047]
["bitfinex-derivatives","BTCF0:USTF0",1734299138693,0.80199744,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299138987,0.88774333,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299139385,0.71381226,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299141094,0.72335392,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299142184,1.02335392,103140.0,103130.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1734299142385,0.048499,103120.0,103110.0,0.00145449]
["bitfinex-derivatives","BTCF0:USTF0",1734299142682,0.80198969,103120.0,103110.0,0.14710433]
["bitfinex-derivatives","BTCF0:USTF0",1734299142883,1.48268902,103120.0,103110.0,0.14710433]
["bitfinex-derivatives","BTCF0:USTF0",1734299143088,0.048513,103090.0,103080.0,0.50646724]
["bitfinex-derivatives","BTCF0:USTF0",1734299143392,0.25132523,103090.0,103080.0,0.39595957]
["bitfinex-derivatives","BTCF0:USTF0",1734299143893,0.25132523,103090.0,103080.0,0.39545957]
["bitfinex-derivatives","BTCF0:USTF0",1734299144491,0.13543253,103090.0,103080.0,0.39545957]
["bitfinex-derivatives","BTCF0:USTF0",1734299145488,0.13543253,103090.0,103080.0,0.2212849]
["bitfinex-derivatives","BTCF0:USTF0",1734299146492,0.20929416,103090.0,103080.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1734299147299,0.59906733,103090.0,103080.0,0.1214689]
["bitfinex-derivatives","BTCF0:USTF0",1734299147490,0.74393321,103090.0,103080.0,0.1214689]
["bitfinex-derivatives","BTCF0:USTF0",1734299147692,0.84263321,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299147994,0.72674051,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299148497,0.89307768,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299149100,0.7482118,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299150893,0.89307768,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299151201,0.85140214,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299151390,0.77754051,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299151594,0.85140214,103090.0,103080.0,0.0695689]
["bitfinex-derivatives","BTCF0:USTF0",1734299151790,0.048522,103070.0,103060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734299151995,0.87426363,103070.0,103060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734299152194,0.87426363,103070.0,103060.0,0.14473817]
["bitfinex-derivatives","BTCF0:USTF0",1734299152395,1.32155338,103070.0,103060.0,0.14473817]
["bitfinex-derivatives","BTCF0:USTF0",1734299152788,1.32155338,103070.0,103060.0,0.14523817]
["bitfinex-derivatives","BTCF0:USTF0",1734299154797,1.32155338,103070.0,103060.0,0.14473817]
["bitfinex-derivatives","BTCF0:USTF0",1734299155497,0.048527,103060.0,103050.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299155696,0.66165026,103060.0,103050.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299155902,0.71225026,103060.0,103050.0,0.14550697]
["bitfinex-derivatives","BTCF0:USTF0",1734299156205,0.72465239,103060.0,103050.0,0.14550697]
["bitfinex-derivatives","BTCF0:USTF0",1734299156901,0.72465239,103060.0,103050.0,0.14600697]
["bitfinex-derivatives","BTCF0:USTF0",1734299157097,0.63838863,103060.0,103050.0,0.14600697]
["bitfinex-derivatives","BTCF0:USTF0",1734299157906,0.63838863,103060.0,103050.0,0.14540716]
["bitfinex-derivatives","BTCF0:USTF0",1734299158803,0.63838863,103060.0,103050.0,0.14590716]
["bitfinex-derivatives","BTCF0:USTF0",1734299159402,0.71225026,103060.0,103050.0,0.14590716]
["bitfinex-derivatives","BTCF0:USTF0",1734299160305,1.01225026,103060.0,103050.0,0.14590716]
["bitfinex-derivatives","BTCF0:USTF0",1734299160507,1.01225026,103060.0,103030.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734299160706,0.48319763,103040.0,103030.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734299160907,0.84399763,103040.0,103030.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734299161805,0.48319363,103050.0,103030.0,0.24339222]
["bitfinex-derivatives","BTCF0:USTF0",1734299162401,0.12239763,103040.0,103030.0,0.24339222]
["bitfinex-derivatives","BTCF0:USTF0",1734299162604,0.48319463,103050.0,103030.0,0.24339222]
["bitfinex-derivatives","BTCF0:USTF0",1734299162805,0.48319463,103050.0,103040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299163297,0.48319463,103050.0,103040.0,0.19847794]
["bitfinex-derivatives","BTCF0:USTF0",1734299163706,0.55705626,103050.0,103040.0,0.14617794]
["bitfinex-derivatives","BTCF0:USTF0",1734299163904,0.55705626,103050.0,103040.0,0.14567794]
["bitfinex-derivatives","BTCF0:USTF0",1734299164619,0.48319463,103050.0,103040.0,0.14567794]
["bitfinex-derivatives","BTCF0:USTF0",1734299166706,0.49310858,103050.0,103040.0,0.14567794]
["bitfinex-derivatives","BTCF0:USTF0",1734299168214,0.41924695,103050.0,103040.0,0.19607794]
["bitfinex-derivatives","BTCF0:USTF0",1734299168416,0.41924695,103050.0,103040.0,0.24737794]
["bitfinex-derivatives","BTCF0:USTF0",1734299169911,0.57932176,103050.0,103040.0,0.14567794]
["bitfinex-derivatives","BTCF0:USTF0",1734299170223,0.76850305,103050.0,103040.0,0.14567794]
["bitfinex-derivatives","BTCF0:USTF0",1734299170519,0.048541,103030.0,103020.0,0.15405594]
["bitfinex-derivatives","BTCF0:USTF0",1734299170723,0.409341,103030.0,103020.0,0.15405594]
["bitfinex-derivatives","BTCF0:USTF0",1734299170927,0.048541,103030.0,103020.0,0.29879474]
["bitfinex-derivatives","BTCF0:USTF0",1734299171421,0.56958344,103030.0,103020.0,0.29879474]
["bitfinex-derivatives","BTCF0:USTF0",1734299171814,0.96090344,103030.0,103020.0,0.29879474]
["bitfinex-derivatives","BTCF0:USTF0",1734299172224,0.96090344,103030.0,103020.0,0.19709474]
["bitfinex-derivatives","BTCF0:USTF0",1734299172429,1.07608485,103030.0,103020.0,0.1956388]
["bitfinex-derivatives","BTCF0:USTF0",1734299174226,1.07608485,103030.0,103020.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1734299174227,1.076167,103030.0,103020.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1734299174428,0.98970404,103030.0,103020.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1734299174937,1.03840404,103030.0,103020.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1734299175635,0.048551,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299175836,0.84401263,103010.0,103000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734299176022,0.84401263,103010.0,103000.0,0.12334463]
["bitfinex-derivatives","BTCF0:USTF0",1734299176228,1.0949792,103010.0,103000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734299176531,1.00850781,103010.0,103000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734299176933,1.09502512,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299177132,1.09502557,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299177942,1.09502557,103010.0,103000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734299178835,1.09502557,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299180538,1.00850781,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299181227,1.09503583,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299181427,1.00850781,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299182729,1.01836855,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299183432,0.84675592,103010.0,103000.0,0.24585166]
["bitfinex-derivatives","BTCF0:USTF0",1734299183633,0.11529518,103010.0,103000.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1734299185634,0.16384618,103010.0,103000.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1734299186940,0.13515052,103010.0,103000.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1734299187136,0.048551,103010.0,103000.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1734299187337,0.13515052,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299187739,0.048551,103010.0,103000.0,0.75820666]
["bitfinex-derivatives","BTCF0:USTF0",1734299187939,0.13515052,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299188341,0.048551,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299188739,0.13515052,103010.0,103000.0,0.75820666]
["bitfinex-derivatives","BTCF0:USTF0",1734299188939,0.13515052,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299189942,0.13515052,103010.0,103000.0,0.75820666]
["bitfinex-derivatives","BTCF0:USTF0",1734299190834,0.13515052,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299192343,0.56981215,103010.0,103000.0,0.34885166]
["bitfinex-derivatives","BTCF0:USTF0",1734299192740,0.68510733,103010.0,103000.0,0.34885166]
["bitfinex-derivatives","BTCF0:USTF0",1734299192941,0.6851676,103010.0,103000.0,0.34885166]
["bitfinex-derivatives","BTCF0:USTF0",1734299193245,0.59850781,103010.0,103000.0,0.34885166]
["bitfinex-derivatives","BTCF0:USTF0",1734299194043,0.63664423,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299194239,0.27584423,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299194441,0.32439523,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299195044,0.68519523,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299195246,0.32439523,103010.0,103000.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1734299196143,0.68519523,103010.0,103000.0,0.34885166]
["bitfinex-derivatives","BTCF0:USTF0",1734299196346,0.59850781,103010.0,103000.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1734299196552,0.62733161,103010.0,103000.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1734299199345,0.80117067,103010.0,103000.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1734299199743,0.65705169,103010.0,103000.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1734299199946,0.80171634,103010.0,103000.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1734299200246,0.65705169,103010.0,103000.0,0.24585166]
["bitfinex-derivatives","BTCF0:USTF0",1734299202750,0.80181927,103010.0,103000.0,0.29745166]
["bitfinex-derivatives","BTCF0:USTF0",1734299205146,0.80184759,103010.0,103000.0,0.29745166]
["bitfinex-derivatives","BTCF0:USTF0",1734299205347,0.65705169,103010.0,103000.0,0.29745166]
["bitfinex-derivatives","BTCF0:USTF0",1734299206146,0.48321263,103010.0,103000.0,0.24585166]
["bitfinex-derivatives","BTCF0:USTF0",1734299206343,0.53621263,103010.0,103000.0,0.24585166]
["bitfinex-derivatives","BTCF0:USTF0",1734299208148,0.53621263,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299209941,0.86937875,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299210148,0.66661317,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299210354,0.53621263,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299210955,0.55565368,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299211459,0.55565368,103010.0,102980.0,0.05161299]
["bitfinex-derivatives","BTCF0:USTF0",1734299211754,0.62789636,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299211955,1.01937636,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299212948,1.38017636,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299216158,1.38979367,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299216556,1.31593204,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299216762,0.56532886,102990.0,102980.0,0.25011649]
["bitfinex-derivatives","BTCF0:USTF0",1734299216947,0.65208463,102990.0,102980.0,0.29811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299217258,0.65208426,102990.0,102980.0,0.34062324]
["bitfinex-derivatives","BTCF0:USTF0",1734299217453,0.56532886,102990.0,102980.0,0.34062324]
["bitfinex-derivatives","BTCF0:USTF0",1734299217658,0.63919049,102990.0,102980.0,0.34062324]
["bitfinex-derivatives","BTCF0:USTF0",1734299217959,0.78386522,102990.0,102980.0,0.34062324]
["bitfinex-derivatives","BTCF0:USTF0",1734299218356,0.64247789,102990.0,102980.0,0.34062324]
["bitfinex-derivatives","BTCF0:USTF0",1734299218849,0.64247789,102990.0,102980.0,0.47229116]
["bitfinex-derivatives","BTCF0:USTF0",1734299219055,0.64247789,102990.0,102980.0,0.29811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299219257,1.00327789,102990.0,102980.0,0.29811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299219451,0.91651155,102990.0,102980.0,0.29811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299219652,0.99037318,102990.0,102980.0,0.29811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299221253,1.13504791,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299221565,1.01937636,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299223556,0.58471473,102990.0,102980.0,0.19811649]
["bitfinex-derivatives","BTCF0:USTF0",1734299223759,0.70047356,102990.0,102980.0,0.29681649]
["bitfinex-derivatives","BTCF0:USTF0",1734299224064,0.55579883,102990.0,102980.0,0.47099116]
["bitfinex-derivatives","BTCF0:USTF0",1734299224262,0.65191356,102990.0,102980.0,0.51955616]
["bitfinex-derivatives","BTCF0:USTF0",1734299224457,0.65191356,102990.0,102980.0,0.86206192]
["bitfinex-derivatives","BTCF0:USTF0",1734299224655,0.08683896,102990.0,102980.0,1.45483849]
["bitfinex-derivatives","BTCF0:USTF0",1734299224858,0.08683896,102990.0,102980.0,1.28066382]
["bitfinex-derivatives","BTCF0:USTF0",1734299225160,0.23817646,103000.0,102980.0,1.84961596]
["bitfinex-derivatives","BTCF0:USTF0",1734299225161,0.32501542,103000.0,102980.0,1.84961596]
["bitfinex-derivatives","BTCF0:USTF0",1734299225363,0.25117004,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299225657,0.25117004,103000.0,102990.0,0.54899223]
["bitfinex-derivatives","BTCF0:USTF0",1734299225859,0.25117004,103000.0,102990.0,0.55497528]
["bitfinex-derivatives","BTCF0:USTF0",1734299226048,0.16431483,103000.0,102990.0,0.36861439]
["bitfinex-derivatives","BTCF0:USTF0",1734299226655,0.59897646,103000.0,102990.0,0.36861439]
["bitfinex-derivatives","BTCF0:USTF0",1734299226854,0.74365119,103000.0,102990.0,0.36861439]
["bitfinex-derivatives","BTCF0:USTF0",1734299227059,0.62789236,103000.0,102990.0,0.19417528]
["bitfinex-derivatives","BTCF0:USTF0",1734299227259,0.62789236,103000.0,102990.0,0.36861439]
["bitfinex-derivatives","BTCF0:USTF0",1734299227658,0.62789236,103000.0,102990.0,0.36263134]
["bitfinex-derivatives","BTCF0:USTF0",1734299227854,0.62789236,103000.0,102990.0,0.18819223]
["bitfinex-derivatives","BTCF0:USTF0",1734299228061,0.19323073,103000.0,102990.0,0.36263134]
["bitfinex-derivatives","BTCF0:USTF0",1734299228261,0.30905141,103000.0,102990.0,0.32012558]
["bitfinex-derivatives","BTCF0:USTF0",1734299228565,0.16437668,103000.0,102990.0,0.96744506]
["bitfinex-derivatives","BTCF0:USTF0",1734299228755,0.25124556,103000.0,102990.0,1.00994577]
["bitfinex-derivatives","BTCF0:USTF0",1734299230267,0.25124556,103000.0,102990.0,0.64914577]
["bitfinex-derivatives","BTCF0:USTF0",1734299230966,0.20267359,103000.0,102990.0,1.4093662]
["bitfinex-derivatives","BTCF0:USTF0",1734299231261,0.11582068,103000.0,102990.0,2.27664917]
["bitfinex-derivatives","BTCF0:USTF0",1734299231562,0.20267359,103010.0,103000.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1734299231866,0.08685291,103010.0,103000.0,0.98688902]
["bitfinex-derivatives","BTCF0:USTF0",1734299232074,0.25122059,103020.0,103010.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734299232368,0.25122059,103020.0,103010.0,0.60253078]
["bitfinex-derivatives","BTCF0:USTF0",1734299232552,0.25122059,103020.0,103010.0,0.24173078]
["bitfinex-derivatives","BTCF0:USTF0",1734299234159,0.13539991,103020.0,103010.0,0.24172377]
["bitfinex-derivatives","BTCF0:USTF0",1734299234363,0.13539991,103020.0,103010.0,0.19923216]
["bitfinex-derivatives","BTCF0:USTF0",1734299234672,0.13539991,103020.0,103010.0,0.37351197]
["bitfinex-derivatives","BTCF0:USTF0",1734299235167,0.25122059,103020.0,103010.0,0.37351197]
["bitfinex-derivatives","BTCF0:USTF0",1734299235572,0.25122059,103020.0,103010.0,0.19923216]
["bitfinex-derivatives","BTCF0:USTF0",1734299235867,0.08685291,103020.0,103010.0,0.57309379]
["bitfinex-derivatives","BTCF0:USTF0",1734299236058,0.08685291,103020.0,103010.0,1.43389379]
["bitfinex-derivatives","BTCF0:USTF0",1734299236266,0.64323559,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734299236468,0.52741491,103030.0,103020.0,0.56392891]
["bitfinex-derivatives","BTCF0:USTF0",1734299236763,0.96207654,103030.0,103020.0,0.19922651]
["bitfinex-derivatives","BTCF0:USTF0",1734299236967,1.13521904,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299237565,1.18451904,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299238067,0.96648268,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299238264,0.91718268,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299238776,1.00384991,103030.0,103020.0,0.19928301]
["bitfinex-derivatives","BTCF0:USTF0",1734299239065,1.00334991,103030.0,103020.0,0.19928301]
["bitfinex-derivatives","BTCF0:USTF0",1734299239262,1.00334991,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299240071,1.00384991,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299241269,1.07771154,103030.0,103020.0,0.1932436]
["bitfinex-derivatives","BTCF0:USTF0",1734299242066,0.99054431,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299242370,1.07209836,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299242557,1.24570804,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299243065,1.10103331,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299244166,1.07189964,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299244372,1.24550932,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299247566,1.24559277,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299247971,1.10103331,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299248758,1.17176235,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299249065,0.63735267,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299249260,0.58465267,103030.0,103020.0,0.15067107]
["bitfinex-derivatives","BTCF0:USTF0",1734299249466,0.99040371,103030.0,103020.0,0.15067107]
["bitfinex-derivatives","BTCF0:USTF0",1734299249768,0.9904179,103030.0,103020.0,0.15067107]
["bitfinex-derivatives","BTCF0:USTF0",1734299249965,0.87472363,103030.0,103020.0,0.15067107]
["bitfinex-derivatives","BTCF0:USTF0",1734299250273,1.0193143,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299251158,1.19292398,103030.0,103020.0,0.1446436]
["bitfinex-derivatives","BTCF0:USTF0",1734299251559,1.24282398,103030.0,103020.0,0.0525337]
["bitfinex-derivatives","BTCF0:USTF0",1734299251759,0.048551,103010.0,103000.0,0.17427981]
["bitfinex-derivatives","BTCF0:USTF0",1734299251968,1.10435586,103010.0,103000.0,0.00607658]
["bitfinex-derivatives","BTCF0:USTF0",1734299252267,0.98864776,103010.0,103000.0,0.15070576]
["bitfinex-derivatives","BTCF0:USTF0",1734299252471,0.98864776,103010.0,102980.0,0.17584909]
["bitfinex-derivatives","BTCF0:USTF0",1734299252472,0.85130991,103010.0,102980.0,0.17584909]
["bitfinex-derivatives","BTCF0:USTF0",1734299252770,0.84402163,102990.0,102980.0,0.22348225]
["bitfinex-derivatives","BTCF0:USTF0",1734299252963,1.30928326,102990.0,102980.0,0.21740249]
["bitfinex-derivatives","BTCF0:USTF0",1734299253164,1.30928326,102990.0,102960.0,0.28059222]
["bitfinex-derivatives","BTCF0:USTF0",1734299253165,0.048574,102960.0,102950.0,0.56866294]
["bitfinex-derivatives","BTCF0:USTF0",1734299253370,0.048574,102960.0,102950.0,0.37868507]
["bitfinex-derivatives","BTCF0:USTF0",1734299253565,0.048574,102960.0,102950.0,0.47116473]
["bitfinex-derivatives","BTCF0:USTF0",1734299253766,0.04867481,102960.0,102950.0,0.47116473]
["bitfinex-derivatives","BTCF0:USTF0",1734299253974,0.13541612,102960.0,102950.0,0.18119401]
["bitfinex-derivatives","BTCF0:USTF0",1734299254768,0.13541612,102960.0,102950.0,0.13499401]
["bitfinex-derivatives","BTCF0:USTF0",1734299254967,0.13541612,102960.0,102950.0,0.09247966]
["bitfinex-derivatives","BTCF0:USTF0",1734299255474,0.04867481,102960.0,102950.0,0.09247966]
["bitfinex-derivatives","BTCF0:USTF0",1734299256167,0.04867481,102960.0,102950.0,0.45327966]
["bitfinex-derivatives","BTCF0:USTF0",1734299257094,0.04867481,102960.0,102950.0,1.118236]
["bitfinex-derivatives","BTCF0:USTF0",1734299257570,0.04867481,102960.0,102950.0,1.09237437]
["bitfinex-derivatives","BTCF0:USTF0",1734299259275,0.04867481,102960.0,102950.0,1.04379537]
["bitfinex-derivatives","BTCF0:USTF0",1734299259575,0.04867481,102960.0,102950.0,0.50127966]
["bitfinex-derivatives","BTCF0:USTF0",1734299261872,0.04867481,102960.0,102950.0,0.14047966]
["bitfinex-derivatives","BTCF0:USTF0",1734299262078,0.04867481,102960.0,102950.0,0.50177966]
["bitfinex-derivatives","BTCF0:USTF0",1734299262966,0.04867481,102960.0,102950.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1734299263375,0.00010081,102960.0,102950.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1734299263576,0.00010081,102960.0,102950.0,0.59237274]
["bitfinex-derivatives","BTCF0:USTF0",1734299264065,0.00010081,102960.0,102950.0,0.59287274]
["bitfinex-derivatives","BTCF0:USTF0",1734299264669,0.00010081,102960.0,102950.0,0.59901218]
["bitfinex-derivatives","BTCF0:USTF0",1734299264977,0.04867481,102960.0,102950.0,0.59851218]
["bitfinex-derivatives","BTCF0:USTF0",1734299265168,0.04867481,102960.0,102950.0,0.5559981]
["bitfinex-derivatives","BTCF0:USTF0",1734299266068,0.04867481,102960.0,102950.0,0.5564981]
["bitfinex-derivatives","BTCF0:USTF0",1734299267070,0.04867481,102960.0,102950.0,0.5559981]
["bitfinex-derivatives","BTCF0:USTF0",1734299269077,0.04867481,102960.0,102950.0,0.1466191]
["bitfinex-derivatives","BTCF0:USTF0",1734299269380,0.04867481,102960.0,102950.0,0.5074191]
["bitfinex-derivatives","BTCF0:USTF0",1734299269982,0.04867481,102960.0,102950.0,0.50737625]
["bitfinex-derivatives","BTCF0:USTF0",1734299270880,0.04867481,102960.0,102950.0,0.14657625]
["bitfinex-derivatives","BTCF0:USTF0",1734299271080,0.04867481,102960.0,102950.0,0.50737625]
["bitfinex-derivatives","BTCF0:USTF0",1734299272371,0.04867481,102960.0,102950.0,0.14657625]
["bitfinex-derivatives","BTCF0:USTF0",1734299272775,0.04867481,102960.0,102950.0,0.50737625]
["bitfinex-derivatives","BTCF0:USTF0",1734299273077,0.04867481,102960.0,102950.0,0.50127966]
["bitfinex-derivatives","BTCF0:USTF0",1734299273384,0.04867481,102960.0,102950.0,0.50738518]
["bitfinex-derivatives","BTCF0:USTF0",1734299275283,0.04867481,102960.0,102950.0,0.14658518]
["bitfinex-derivatives","BTCF0:USTF0",1734299277876,0.12253644,102960.0,102950.0,0.14658518]
["bitfinex-derivatives","BTCF0:USTF0",1734299278185,0.20927775,102960.0,102950.0,0.09858518]
["bitfinex-derivatives","BTCF0:USTF0",1734299278979,0.80679446,102960.0,102950.0,0.09247966]
["bitfinex-derivatives","BTCF0:USTF0",1734299279183,0.912522,102960.0,102950.0,0.09247966]
["bitfinex-derivatives","BTCF0:USTF0",1734299279485,0.97034954,102960.0,102950.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1734299279880,1.27024873,102960.0,102950.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1734299280580,1.12567988,102960.0,102950.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1734299281383,1.12567988,102960.0,102950.0,0.11373729]
["bitfinex-derivatives","BTCF0:USTF0",1734299281686,1.12567988,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299281889,0.82567988,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299282391,0.82593912,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299282886,0.82604351,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299283080,0.82593912,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299283282,0.65219726,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299283482,0.82588487,102960.0,102950.0,0.11373564]
["bitfinex-derivatives","BTCF0:USTF0",1734299284204,0.82588487,102960.0,102950.0,0.09247966]
["bitfinex-derivatives","BTCF0:USTF0",1734299284389,0.82588487,102960.0,102950.0,0.11374097]
["bitfinex-derivatives","BTCF0:USTF0",1734299284688,0.82588487,102960.0,102950.0,0.10766744]
["bitfinex-derivatives","BTCF0:USTF0",1734299285087,0.82588487,102960.0,102950.0,0.07306744]
["bitfinex-derivatives","BTCF0:USTF0",1734299285290,1.15469608,102960.0,102950.0,0.07306744]
["bitfinex-derivatives","BTCF0:USTF0",1734299285683,1.15469608,102960.0,102950.0,0.05787966]
["bitfinex-derivatives","BTCF0:USTF0",1734299286190,1.24889608,102960.0,102920.0,0.4587571]
["bitfinex-derivatives","BTCF0:USTF0",1734299286389,0.32488728,102930.0,102920.0,0.16174582]
["bitfinex-derivatives","BTCF0:USTF0",1734299286583,0.32488728,102930.0,102920.0,0.16180929]
["bitfinex-derivatives","BTCF0:USTF0",1734299286584,0.63718053,102930.0,102920.0,0.16180929]
["bitfinex-derivatives","BTCF0:USTF0",1734299286783,0.55042154,102930.0,102920.0,0.16180929]
["bitfinex-derivatives","BTCF0:USTF0",1734299286985,0.74360786,102930.0,102920.0,0.16180929]
["bitfinex-derivatives","BTCF0:USTF0",1734299287381,0.59900954,102930.0,102920.0,0.05013489]
["bitfinex-derivatives","BTCF0:USTF0",1734299287585,0.59900954,102930.0,102920.0,0.06532565]
["bitfinex-derivatives","BTCF0:USTF0",1734299287991,0.59900954,102930.0,102920.0,0.06386855]
["bitfinex-derivatives","BTCF0:USTF0",1734299288591,0.40946925,102930.0,102920.0,0.11346855]
["bitfinex-derivatives","BTCF0:USTF0",1734299288786,0.04866925,102930.0,102920.0,0.16206412]
["bitfinex-derivatives","BTCF0:USTF0",1734299288988,8.125e-05,102930.0,102920.0,0.52286412]
["bitfinex-derivatives","BTCF0:USTF0",1734299289191,8.125e-05,102930.0,102920.0,1.00767336]
["bitfinex-derivatives","BTCF0:USTF0",1734299289587,8.125e-05,102930.0,102920.0,1.24002715]
["bitfinex-derivatives","BTCF0:USTF0",1734299290387,8.125e-05,102930.0,102920.0,1.24005446]
["bitfinex-derivatives","BTCF0:USTF0",1734299294487,8.125e-05,102930.0,102920.0,1.61391609]
["bitfinex-derivatives","BTCF0:USTF0",1734299294688,8.125e-05,102930.0,102920.0,1.66061609]
["bitfinex-derivatives","BTCF0:USTF0",1734299295188,8.125e-05,102930.0,102920.0,1.58675446]
["bitfinex-derivatives","BTCF0:USTF0",1734299295389,8.125e-05,102930.0,102920.0,1.66061609]
["bitfinex-derivatives","BTCF0:USTF0",1734299295590,8.125e-05,102930.0,102920.0,2.22552832]
["bitfinex-derivatives","BTCF0:USTF0",1734299296093,0.6520774,102950.0,102930.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734299296295,0.72593903,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299296494,0.72593903,102950.0,102940.0,0.4094557]
["bitfinex-derivatives","BTCF0:USTF0",1734299296699,0.72593903,102950.0,102940.0,0.64962762]
["bitfinex-derivatives","BTCF0:USTF0",1734299297287,0.63924732,102950.0,102940.0,0.64962762]
["bitfinex-derivatives","BTCF0:USTF0",1734299298098,0.78372365,102950.0,102940.0,0.28882762]
["bitfinex-derivatives","BTCF0:USTF0",1734299298397,0.78372365,102950.0,102940.0,0.19402762]
["bitfinex-derivatives","BTCF0:USTF0",1734299298701,1.14452365,102950.0,102940.0,0.19402762]
["bitfinex-derivatives","BTCF0:USTF0",1734299299000,1.14459505,102950.0,102940.0,0.19402762]
["bitfinex-derivatives","BTCF0:USTF0",1734299299295,1.02894259,102950.0,102940.0,0.18790349]
["bitfinex-derivatives","BTCF0:USTF0",1734299299494,1.04837491,102950.0,102940.0,0.19402981]
["bitfinex-derivatives","BTCF0:USTF0",1734299302402,1.22174651,102950.0,102940.0,0.18790349]
["bitfinex-derivatives","BTCF0:USTF0",1734299302595,1.04837491,102950.0,102940.0,0.18790349]
["bitfinex-derivatives","BTCF0:USTF0",1734299303295,0.78708488,102950.0,102940.0,0.23648749]
["bitfinex-derivatives","BTCF0:USTF0",1734299303595,0.26983639,102950.0,102940.0,0.64268749]
["bitfinex-derivatives","BTCF0:USTF0",1734299303798,0.21220142,102950.0,102940.0,0.69108749]
["bitfinex-derivatives","BTCF0:USTF0",1734299303995,0.09642437,102950.0,102940.0,0.92344128]
["bitfinex-derivatives","BTCF0:USTF0",1734299304194,0.08683974,102950.0,102940.0,0.92344128]
["bitfinex-derivatives","BTCF0:USTF0",1734299304998,0.26085163,102960.0,102950.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734299305198,0.26085163,102960.0,102950.0,0.457979]
["bitfinex-derivatives","BTCF0:USTF0",1734299305401,0.26085163,102960.0,102950.0,0.60440077]
["bitfinex-derivatives","BTCF0:USTF0",1734299305801,0.21227763,102960.0,102950.0,0.60440077]
["bitfinex-derivatives","BTCF0:USTF0",1734299306003,0.21227763,102960.0,102950.0,0.61055161]
["bitfinex-derivatives","BTCF0:USTF0",1734299306299,0.08683974,102960.0,102950.0,1.22694481]
["bitfinex-derivatives","BTCF0:USTF0",1734299306503,0.08683974,102960.0,102950.0,1.4592986]
["bitfinex-derivatives","BTCF0:USTF0",1734299306801,0.11577705,102970.0,102960.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734299306994,0.11627705,102980.0,102970.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734299307195,0.11627705,102980.0,102970.0,1.26439622]
["bitfinex-derivatives","BTCF0:USTF0",1734299307395,0.0005,102980.0,102970.0,1.70959576]
["bitfinex-derivatives","BTCF0:USTF0",1734299307795,0.0005,102980.0,102970.0,1.97323621]
["bitfinex-derivatives","BTCF0:USTF0",1734299308002,0.16433305,103000.0,102970.0,2.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734299308192,0.16433305,103000.0,102990.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1734299308406,0.16433305,103000.0,102990.0,0.4155091]
["bitfinex-derivatives","BTCF0:USTF0",1734299308598,0.16433305,103000.0,102990.0,0.5603932]
["bitfinex-derivatives","BTCF0:USTF0",1734299308900,0.11577705,103000.0,102990.0,0.5603932]
["bitfinex-derivatives","BTCF0:USTF0",1734299309909,0.14447633,103020.0,103000.0,0.548555]
["bitfinex-derivatives","BTCF0:USTF0",1734299310106,0.14447633,103020.0,103010.0,0.48321263]
["bitfinex-derivatives","BTCF0:USTF0",1734299310398,0.14447633,103030.0,103010.0,0.56169054]
["bitfinex-derivatives","BTCF0:USTF0",1734299310605,0.14447633,103030.0,103020.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734299310998,0.14447633,103030.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299311199,0.22545614,103040.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299311808,0.23531783,103040.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299312504,0.59611783,103040.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299313311,0.25435299,103040.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299315309,0.049041,103030.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299315701,0.049041,103030.0,103020.0,0.19378744]
["bitfinex-derivatives","BTCF0:USTF0",1734299317005,0.0005,103030.0,103020.0,0.19378744]
["bitfinex-derivatives","BTCF0:USTF0",1734299318904,0.0005,103030.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299319104,0.0005,103030.0,103020.0,0.19378744]
["bitfinex-derivatives","BTCF0:USTF0",1734299319401,0.0005,103030.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299319402,0.049041,103030.0,103020.0,0.55458744]
["bitfinex-derivatives","BTCF0:USTF0",1734299320004,0.48370263,103030.0,103020.0,0.14524144]
["bitfinex-derivatives","BTCF0:USTF0",1734299320706,0.048553,103010.0,102990.0,0.099759]
["bitfinex-derivatives","BTCF0:USTF0",1734299320902,0.48321463,103010.0,102990.0,0.46685629]
["bitfinex-derivatives","BTCF0:USTF0",1734299321105,0.409353,103010.0,103000.0,0.14640628]
["bitfinex-derivatives","BTCF0:USTF0",1734299321309,0.409353,103010.0,102990.0,0.60696528]
["bitfinex-derivatives","BTCF0:USTF0",1734299321609,0.409353,103010.0,103000.0,0.14574843]
["bitfinex-derivatives","BTCF0:USTF0",1734299321915,0.409353,103010.0,102990.0,0.60630743]
["bitfinex-derivatives","BTCF0:USTF0",1734299322111,0.409353,103010.0,102990.0,0.46685606]
["bitfinex-derivatives","BTCF0:USTF0",1734299322307,0.409353,103010.0,103000.0,0.14574843]
["bitfinex-derivatives","BTCF0:USTF0",1734299322614,0.409353,103010.0,102990.0,0.460559]
["bitfinex-derivatives","BTCF0:USTF0",1734299322805,0.409353,103010.0,103000.0,0.14501383]
["bitfinex-derivatives","BTCF0:USTF0",1734299323006,0.048553,103010.0,103000.0,0.14501383]
["bitfinex-derivatives","BTCF0:USTF0",1734299323210,0.048553,103010.0,102990.0,0.460559]
["bitfinex-derivatives","BTCF0:USTF0",1734299323408,0.048553,103010.0,102990.0,0.47694721]
["bitfinex-derivatives","BTCF0:USTF0",1734299323609,0.439993,103010.0,102990.0,0.62203638]
["bitfinex-derivatives","BTCF0:USTF0",1734299325819,0.048555,103000.0,102990.0,0.62203638]
["bitfinex-derivatives","BTCF0:USTF0",1734299329319,0.048555,103000.0,102990.0,0.62202483]
["bitfinex-derivatives","BTCF0:USTF0",1734299332424,0.048555,103000.0,102990.0,0.57346583]
["bitfinex-derivatives","BTCF0:USTF0",1734299333822,0.048555,103000.0,102990.0,0.62202583]
["bitfinex-derivatives","BTCF0:USTF0",1734299336224,0.90631148,103010.0,102990.0,0.62202583]
["bitfinex-derivatives","BTCF0:USTF0",1734299336520,0.59406348,103010.0,103000.0,0.12241663]
["bitfinex-derivatives","BTCF0:USTF0",1734299336714,0.59406348,103010.0,103000.0,0.11423166]
["bitfinex-derivatives","BTCF0:USTF0",1734299336715,0.44958715,103010.0,103000.0,0.11423166]
["bitfinex-derivatives","BTCF0:USTF0",1734299336911,0.44958715,103010.0,103000.0,0.25979756]
["bitfinex-derivatives","BTCF0:USTF0",1734299338022,0.19302333,103020.0,103000.0,0.69445919]
["bitfinex-derivatives","BTCF0:USTF0",1734299338223,0.19302333,103020.0,103010.0,0.454951]
["bitfinex-derivatives","BTCF0:USTF0",1734299338430,0.19302333,103020.0,103010.0,0.47132766]
["bitfinex-derivatives","BTCF0:USTF0",1734299338621,0.048547,103020.0,103010.0,0.61605284]
["bitfinex-derivatives","BTCF0:USTF0",1734299338816,0.048547,103020.0,103010.0,0.23887618]
["bitfinex-derivatives","BTCF0:USTF0",1734299339024,0.048547,103020.0,103010.0,0.25521816]
["bitfinex-derivatives","BTCF0:USTF0",1734299339221,0.048547,103020.0,103010.0,0.24516129]
["bitfinex-derivatives","BTCF0:USTF0",1734299339423,0.19302333,103020.0,103010.0,0.60596129]
["bitfinex-derivatives","BTCF0:USTF0",1734299340215,0.20271642,103020.0,103010.0,0.24516129]
["bitfinex-derivatives","BTCF0:USTF0",1734299340418,0.20271642,103020.0,103010.0,0.60596129]
["bitfinex-derivatives","BTCF0:USTF0",1734299340624,0.20271642,103020.0,103010.0,0.19661029]
["bitfinex-derivatives","BTCF0:USTF0",1734299340824,0.63737805,103020.0,103010.0,0.15101029]
["bitfinex-derivatives","BTCF0:USTF0",1734299341034,0.81074965,103020.0,103010.0,0.15101029]
["bitfinex-derivatives","BTCF0:USTF0",1734299341224,0.90674965,103020.0,103010.0,0.15101029]
["bitfinex-derivatives","BTCF0:USTF0",1734299341921,0.76227332,103020.0,103010.0,0.15101029]
["bitfinex-derivatives","BTCF0:USTF0",1734299344834,0.80947332,103020.0,103010.0,0.15101029]
["bitfinex-derivatives","BTCF0:USTF0",1734299347521,0.63610172,103020.0,103010.0,0.15101029]
["bitfinex-derivatives","BTCF0:USTF0",1734299350543,0.63610172,103020.0,103010.0,0.00628511]
["bitfinex-derivatives","BTCF0:USTF0",1734299350544,1.02961301,103020.0,103010.0,0.00628511]
["bitfinex-derivatives","BTCF0:USTF0",1734299350826,0.04856,102990.0,102980.0,0.28043933]
["bitfinex-derivatives","BTCF0:USTF0",1734299351027,0.40936,102990.0,102980.0,0.28043933]
["bitfinex-derivatives","BTCF0:USTF0",1734299351231,0.55471737,102990.0,102980.0,0.43645467]
["bitfinex-derivatives","BTCF0:USTF0",1734299352437,0.55471737,102990.0,102980.0,0.20397149]
["bitfinex-derivatives","BTCF0:USTF0",1734299353130,0.55471737,102990.0,102980.0,0.43645467]
["bitfinex-derivatives","BTCF0:USTF0",1734299353335,0.55471737,102990.0,102980.0,0.20397149]
["bitfinex-derivatives","BTCF0:USTF0",1734299354131,0.628579,102990.0,102980.0,0.20397149]
["bitfinex-derivatives","BTCF0:USTF0",1734299354334,0.80300784,102990.0,102980.0,0.24647915]
["bitfinex-derivatives","BTCF0:USTF0",1734299354531,0.65765047,102990.0,102980.0,0.24647915]
["bitfinex-derivatives","BTCF0:USTF0",1734299354732,0.65765047,102990.0,102980.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1734299355432,0.80287339,102990.0,102980.0,0.23492043]
["bitfinex-derivatives","BTCF0:USTF0",1734299356132,0.44207339,102990.0,102980.0,0.19241277]
["bitfinex-derivatives","BTCF0:USTF0",1734299356436,0.80287339,102990.0,102980.0,0.19241277]
["bitfinex-derivatives","BTCF0:USTF0",1734299357035,0.72901176,102990.0,102980.0,0.19241277]
["bitfinex-derivatives","BTCF0:USTF0",1734299358122,0.55458292,102990.0,102980.0,0.19241277]
["bitfinex-derivatives","BTCF0:USTF0",1734299358728,0.56429715,102990.0,102980.0,0.19241277]
["bitfinex-derivatives","BTCF0:USTF0",1734299362733,0.56429715,102990.0,102980.0,0.19854797]
["bitfinex-derivatives","BTCF0:USTF0",1734299365348,0.65765713,102990.0,102980.0,0.15204797]
["bitfinex-derivatives","BTCF0:USTF0",1734299365551,0.76072468,102990.0,102980.0,0.11839969]
["bitfinex-derivatives","BTCF0:USTF0",1734299365740,0.88629584,102990.0,102980.0,0.0935455]
["bitfinex-derivatives","BTCF0:USTF0",1734299365948,0.048565,102980.0,102970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299366142,0.62682663,102980.0,102950.0,0.506177]
["bitfinex-derivatives","BTCF0:USTF0",1734299366339,0.55430858,102970.0,102950.0,0.55480293]
["bitfinex-derivatives","BTCF0:USTF0",1734299366548,0.048574,102960.0,102950.0,0.69999421]
["bitfinex-derivatives","BTCF0:USTF0",1734299367545,0.40937,102970.0,102950.0,0.77385384]
["bitfinex-derivatives","BTCF0:USTF0",1734299367751,0.55427486,102980.0,102970.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734299367946,0.55427486,102980.0,102970.0,0.05467654]
["bitfinex-derivatives","BTCF0:USTF0",1734299368147,0.55427486,102980.0,102970.0,0.2972926]
["bitfinex-derivatives","BTCF0:USTF0",1734299368346,0.19347486,102980.0,102970.0,0.2972926]
["bitfinex-derivatives","BTCF0:USTF0",1734299368548,0.19347486,102980.0,102970.0,0.6580926]
["bitfinex-derivatives","BTCF0:USTF0",1734299368549,0.048566,102980.0,102970.0,0.6580926]
["bitfinex-derivatives","BTCF0:USTF0",1734299369253,0.048566,102980.0,102970.0,0.29681933]
["bitfinex-derivatives","BTCF0:USTF0",1734299369749,0.16455286,102980.0,102970.0,0.29681933]
["bitfinex-derivatives","BTCF0:USTF0",1734299370756,0.52535286,102980.0,102970.0,0.29681933]
["bitfinex-derivatives","BTCF0:USTF0",1734299371149,0.16455286,102980.0,102970.0,0.29681933]
["bitfinex-derivatives","BTCF0:USTF0",1734299372950,0.16455286,102980.0,102970.0,0.33932905]
["bitfinex-derivatives","BTCF0:USTF0",1734299373148,0.16455286,102980.0,102970.0,0.70012905]
["bitfinex-derivatives","BTCF0:USTF0",1734299373351,0.16455286,102980.0,102970.0,0.87446119]
["bitfinex-derivatives","BTCF0:USTF0",1734299374053,0.048566,102980.0,102970.0,0.87446119]
["bitfinex-derivatives","BTCF0:USTF0",1734299374759,0.048566,102980.0,102970.0,1.10694437]
["bitfinex-derivatives","BTCF0:USTF0",1734299375055,0.6994693,102990.0,102980.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734299375268,0.27060995,102990.0,102980.0,0.50490651]
["bitfinex-derivatives","BTCF0:USTF0",1734299375463,0.12570109,102990.0,102980.0,0.78200532]
["bitfinex-derivatives","BTCF0:USTF0",1734299375954,0.11598686,102990.0,102980.0,0.78200532]
["bitfinex-derivatives","BTCF0:USTF0",1734299376158,0.11598686,102990.0,102980.0,0.82450705]
["bitfinex-derivatives","BTCF0:USTF0",1734299376358,0.11598686,102990.0,102980.0,1.05699023]
["bitfinex-derivatives","BTCF0:USTF0",1734299376553,0.11598686,102990.0,102980.0,1.06708432]
["bitfinex-derivatives","BTCF0:USTF0",1734299376751,0.11598686,102990.0,102980.0,1.02458259]
["bitfinex-derivatives","BTCF0:USTF0",1734299376947,0.11598686,102990.0,102980.0,1.06708449]
["bitfinex-derivatives","BTCF0:USTF0",1734299378377,0.11598686,102990.0,102980.0,1.12471776]
["bitfinex-derivatives","BTCF0:USTF0",1734299378564,0.29012355,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734299378859,0.11598686,103000.0,102990.0,1.68895775]
["bitfinex-derivatives","BTCF0:USTF0",1734299379059,0.11598686,103000.0,102990.0,1.5145251]
["bitfinex-derivatives","BTCF0:USTF0",1734299379257,0.0005,103000.0,102990.0,1.8145251]
["bitfinex-derivatives","BTCF0:USTF0",1734299379455,0.11598686,103010.0,103000.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1734299379661,0.11598686,103010.0,103000.0,0.54558985]
["bitfinex-derivatives","BTCF0:USTF0",1734299379962,0.11598686,103010.0,103000.0,0.85056999]
["bitfinex-derivatives","BTCF0:USTF0",1734299380255,0.16453786,103010.0,103000.0,0.61810625]
["bitfinex-derivatives","BTCF0:USTF0",1734299380759,0.16453786,103010.0,103000.0,0.79245405]
["bitfinex-derivatives","BTCF0:USTF0",1734299381060,0.11598686,103010.0,103000.0,0.79245405]
["bitfinex-derivatives","BTCF0:USTF0",1734299381362,0.11648686,103010.0,103000.0,0.79248401]
["bitfinex-derivatives","BTCF0:USTF0",1734299381657,0.59969949,103010.0,103000.0,0.16288121]
["bitfinex-derivatives","BTCF0:USTF0",1734299381856,0.72382149,103010.0,103000.0,0.16288121]
["bitfinex-derivatives","BTCF0:USTF0",1734299382157,0.62621263,103010.0,103000.0,0.16288121]
["bitfinex-derivatives","BTCF0:USTF0",1734299382358,0.77124733,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299382662,0.94517003,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299383157,0.94567003,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299384154,0.94517003,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299385151,0.94567003,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299385752,0.77174733,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299386153,0.77124733,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299387151,0.77174733,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299387353,0.94567003,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299387553,0.80063533,103010.0,103000.0,0.15272514]
["bitfinex-derivatives","BTCF0:USTF0",1734299387956,0.80063533,103010.0,103000.0,0.14637803]
["bitfinex-derivatives","BTCF0:USTF0",1734299388351,0.80013533,103010.0,103000.0,0.14637803]
["bitfinex-derivatives","BTCF0:USTF0",1734299388952,1.10013533,103010.0,102970.0,0.54731154]
["bitfinex-derivatives","BTCF0:USTF0",1734299389158,0.52533882,102980.0,102970.0,0.33120466]
["bitfinex-derivatives","BTCF0:USTF0",1734299389359,0.16453882,102980.0,102970.0,0.47732482]
["bitfinex-derivatives","BTCF0:USTF0",1734299389658,0.52533882,102980.0,102970.0,0.30297702]
["bitfinex-derivatives","BTCF0:USTF0",1734299390057,0.52533882,102980.0,102970.0,0.35154602]
["bitfinex-derivatives","BTCF0:USTF0",1734299390270,0.11597382,102980.0,102970.0,0.71234602]
["bitfinex-derivatives","BTCF0:USTF0",1734299390559,0.11597382,102990.0,102980.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734299390754,0.11597382,102990.0,102980.0,0.06496108]
["bitfinex-derivatives","BTCF0:USTF0",1734299390951,0.11597382,102990.0,102980.0,0.5713484]
["bitfinex-derivatives","BTCF0:USTF0",1734299391160,0.11597382,102990.0,102980.0,0.7456962]
["bitfinex-derivatives","BTCF0:USTF0",1734299391359,0.11597382,103000.0,102990.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734299391554,0.16452882,103000.0,102990.0,0.11345608]
["bitfinex-derivatives","BTCF0:USTF0",1734299391761,0.16452882,103000.0,102990.0,0.25938747]
["bitfinex-derivatives","BTCF0:USTF0",1734299392458,0.17430906,103000.0,102990.0,0.25938747]
["bitfinex-derivatives","BTCF0:USTF0",1734299393469,0.17430906,103000.0,102990.0,0.24299139]
["bitfinex-derivatives","BTCF0:USTF0",1734299393659,0.53510906,103000.0,102990.0,0.25946704]
["bitfinex-derivatives","BTCF0:USTF0",1734299393859,0.68007634,103000.0,102990.0,0.25946704]
["bitfinex-derivatives","BTCF0:USTF0",1734299394059,0.31927634,103000.0,102990.0,0.25946704]
["bitfinex-derivatives","BTCF0:USTF0",1734299394262,0.68007634,103000.0,102990.0,0.25946704]
["bitfinex-derivatives","BTCF0:USTF0",1734299394463,0.68007634,103000.0,102990.0,0.21090704]
["bitfinex-derivatives","BTCF0:USTF0",1734299394663,0.75393797,103000.0,102990.0,0.16240704]
["bitfinex-derivatives","BTCF0:USTF0",1734299394967,0.63796415,103000.0,102990.0,0.16240704]
["bitfinex-derivatives","BTCF0:USTF0",1734299395557,0.63796415,103000.0,102990.0,0.15226791]
["bitfinex-derivatives","BTCF0:USTF0",1734299396460,1.02944415,103000.0,102990.0,0.15226791]
["bitfinex-derivatives","BTCF0:USTF0",1734299396657,1.05839957,103000.0,102990.0,0.15226791]
["bitfinex-derivatives","BTCF0:USTF0",1734299396862,1.05839957,103000.0,102990.0,0.14593139]
["bitfinex-derivatives","BTCF0:USTF0",1734299397163,0.048565,102980.0,102970.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734299397366,0.1646012,102980.0,102970.0,0.06266647]
["bitfinex-derivatives","BTCF0:USTF0",1734299397668,0.1646012,102980.0,102970.0,0.25714108]
["bitfinex-derivatives","BTCF0:USTF0",1734299398066,0.1646012,102980.0,102970.0,0.43148888]
["bitfinex-derivatives","BTCF0:USTF0",1734299399059,0.1646012,102980.0,102970.0,0.48108888]
["bitfinex-derivatives","BTCF0:USTF0",1734299399570,0.1646012,102980.0,102970.0,0.84188888]
["bitfinex-derivatives","BTCF0:USTF0",1734299399755,0.1646012,102980.0,102970.0,0.48108888]
["bitfinex-derivatives","BTCF0:USTF0",1734299399954,0.1646012,102980.0,102970.0,0.84188888]
["bitfinex-derivatives","BTCF0:USTF0",1734299400359,0.1160362,102980.0,102970.0,0.84188888]
["bitfinex-derivatives","BTCF0:USTF0",1734299400564,0.1160362,102980.0,102970.0,1.07435262]
["bitfinex-derivatives","BTCF0:USTF0",1734299400763,0.048565,102980.0,102970.0,1.07435262]
["bitfinex-derivatives","BTCF0:USTF0",1734299400962,0.1646012,102980.0,102970.0,0.84188888]
["bitfinex-derivatives","BTCF0:USTF0",1734299401575,0.1646012,102980.0,102970.0,0.82542241]
["bitfinex-derivatives","BTCF0:USTF0",1734299401769,0.1646012,102980.0,102970.0,0.84166731]
["bitfinex-derivatives","BTCF0:USTF0",1734299403373,0.1646012,102980.0,102970.0,0.79309831]
["bitfinex-derivatives","BTCF0:USTF0",1734299404460,0.1646012,102980.0,102970.0,0.84166731]
["bitfinex-derivatives","BTCF0:USTF0",1734299404664,0.1646012,102980.0,102970.0,1.07413105]
["bitfinex-derivatives","BTCF0:USTF0",1734299405164,0.1646012,102980.0,102970.0,0.89978325]
["bitfinex-derivatives","BTCF0:USTF0",1734299405365,0.1646012,102980.0,102970.0,1.07415943]
["bitfinex-derivatives","BTCF0:USTF0",1734299406670,0.1646012,102980.0,102970.0,1.11666585]
["bitfinex-derivatives","BTCF0:USTF0",1734299407171,0.1646012,102980.0,102970.0,0.88420211]
["bitfinex-derivatives","BTCF0:USTF0",1734299407761,0.1646012,102980.0,102970.0,0.86795721]
["bitfinex-derivatives","BTCF0:USTF0",1734299407968,0.1646012,102980.0,102970.0,0.88468973]
["bitfinex-derivatives","BTCF0:USTF0",1734299408973,0.1160362,102980.0,102970.0,0.88468973]
["bitfinex-derivatives","BTCF0:USTF0",1734299409172,0.1160362,102980.0,102970.0,1.11715347]
["bitfinex-derivatives","BTCF0:USTF0",1734299410977,0.1646012,102980.0,102970.0,1.11715347]
["bitfinex-derivatives","BTCF0:USTF0",1734299411478,0.30964645,102980.0,102970.0,1.11715347]
["bitfinex-derivatives","BTCF0:USTF0",1734299411675,0.30964645,102980.0,102970.0,0.71384705]
["bitfinex-derivatives","BTCF0:USTF0",1734299411975,0.62827188,102980.0,102970.0,0.43281431]
["bitfinex-derivatives","BTCF0:USTF0",1734299412169,0.62827188,102980.0,102970.0,0.25843813]
["bitfinex-derivatives","BTCF0:USTF0",1734299412370,0.62827188,102980.0,102970.0,0.43281431]
["bitfinex-derivatives","BTCF0:USTF0",1734299412767,0.26747188,102980.0,102970.0,0.43281431]
["bitfinex-derivatives","BTCF0:USTF0",1734299413867,0.26747188,102980.0,102970.0,0.43278438]
["bitfinex-derivatives","BTCF0:USTF0",1734299414470,0.19361025,102980.0,102970.0,0.43278438]
["bitfinex-derivatives","BTCF0:USTF0",1734299414667,0.19361025,102980.0,102970.0,0.37949476]
["bitfinex-derivatives","BTCF0:USTF0",1734299415066,0.55441025,102980.0,102970.0,0.37949476]
["bitfinex-derivatives","BTCF0:USTF0",1734299415274,0.55441025,102980.0,102970.0,0.37949574]
["bitfinex-derivatives","BTCF0:USTF0",1734299415876,0.72846455,102980.0,102970.0,0.1626082]
["bitfinex-derivatives","BTCF0:USTF0",1734299417075,0.65728093,102980.0,102970.0,0.1626082]
["bitfinex-derivatives","BTCF0:USTF0",1734299417381,0.83192663,102980.0,102970.0,0.0064238]
["bitfinex-derivatives","BTCF0:USTF0",1734299417680,1.03542695,102980.0,102970.0,0.0064238]
["bitfinex-derivatives","BTCF0:USTF0",1734299418173,0.048574,102960.0,102940.0,0.45809659]
["bitfinex-derivatives","BTCF0:USTF0",1734299418377,0.39156,102960.0,102940.0,0.92024022]
["bitfinex-derivatives","BTCF0:USTF0",1734299418576,0.440136,102960.0,102950.0,0.14497788]
["bitfinex-derivatives","BTCF0:USTF0",1734299418780,0.9750442,102960.0,102950.0,0.0102386]
["bitfinex-derivatives","BTCF0:USTF0",1734299418970,1.04890583,102960.0,102950.0,0.0102386]
["bitfinex-derivatives","BTCF0:USTF0",1734299419174,1.09760583,102960.0,102950.0,0.15604993]
["bitfinex-derivatives","BTCF0:USTF0",1734299419376,1.242696,102960.0,102950.0,0.15604993]
["bitfinex-derivatives","BTCF0:USTF0",1734299419580,1.0685878,102960.0,102950.0,0.15604993]
["bitfinex-derivatives","BTCF0:USTF0",1734299420088,1.0685878,102960.0,102950.0,0.15596626]
["bitfinex-derivatives","BTCF0:USTF0",1734299420267,1.0685878,102960.0,102950.0,0.14531133]
["bitfinex-derivatives","BTCF0:USTF0",1734299422576,1.18452338,102960.0,102950.0,0.14531133]
["bitfinex-derivatives","BTCF0:USTF0",1734299423774,1.19440829,102960.0,102950.0,0.14531133]
["bitfinex-derivatives","BTCF0:USTF0",1734299423971,1.62644254,102960.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299424171,0.53204063,102950.0,102920.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734299424378,0.67885451,102950.0,102940.0,0.08861145]
["bitfinex-derivatives","BTCF0:USTF0",1734299424675,1.03965451,102950.0,102940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299424875,1.03965451,102950.0,102940.0,0.14667227]
["bitfinex-derivatives","BTCF0:USTF0",1734299425383,1.03965451,102950.0,102910.0,0.46189644]
["bitfinex-derivatives","BTCF0:USTF0",1734299425384,0.048593,102920.0,102910.0,0.46189644]
["bitfinex-derivatives","BTCF0:USTF0",1734299425576,0.048593,102920.0,102910.0,0.51453148]
["bitfinex-derivatives","BTCF0:USTF0",1734299425878,0.048593,102920.0,102910.0,0.65060237]
["bitfinex-derivatives","BTCF0:USTF0",1734299426976,0.87489463,102920.0,102910.0,0.21235951]
["bitfinex-derivatives","BTCF0:USTF0",1734299427176,0.96167268,102920.0,102910.0,0.21235951]
["bitfinex-derivatives","BTCF0:USTF0",1734299427479,0.87489463,102920.0,102910.0,0.21235951]
["bitfinex-derivatives","BTCF0:USTF0",1734299428976,0.87489463,102920.0,102910.0,0.16145951]
["bitfinex-derivatives","BTCF0:USTF0",1734299429582,0.88452025,102920.0,102910.0,0.16145951]
["bitfinex-derivatives","BTCF0:USTF0",1734299430084,0.9712983,102920.0,102910.0,0.16145951]
["bitfinex-derivatives","BTCF0:USTF0",1734299430385,1.08706242,102920.0,102910.0,0.0151908]
["bitfinex-derivatives","BTCF0:USTF0",1734299430781,1.38706242,102920.0,102910.0,0.0151908]
["bitfinex-derivatives","BTCF0:USTF0",1734299430979,1.08706242,102920.0,102910.0,0.0151908]
["bitfinex-derivatives","BTCF0:USTF0",1734299431790,1.00028437,102920.0,102910.0,0.16090972]
["bitfinex-derivatives","BTCF0:USTF0",1734299431980,0.88452025,102920.0,102910.0,0.16090972]
["bitfinex-derivatives","BTCF0:USTF0",1734299433388,0.88452025,102920.0,102910.0,0.20950772]
["bitfinex-derivatives","BTCF0:USTF0",1734299433389,0.44985862,102920.0,102910.0,0.20950772]
["bitfinex-derivatives","BTCF0:USTF0",1734299433576,0.44985862,102920.0,102910.0,0.57030772]
["bitfinex-derivatives","BTCF0:USTF0",1734299434383,0.44985862,102920.0,102910.0,0.14621892]
["bitfinex-derivatives","BTCF0:USTF0",1734299434592,0.44985862,102920.0,102910.0,0.51315366]
["bitfinex-derivatives","BTCF0:USTF0",1734299434803,0.44985862,102920.0,102910.0,0.50701892]
["bitfinex-derivatives","BTCF0:USTF0",1734299434977,0.44985862,102920.0,102910.0,0.52833852]
["bitfinex-derivatives","BTCF0:USTF0",1734299435181,0.44985862,102920.0,102910.0,0.15234765]
["bitfinex-derivatives","BTCF0:USTF0",1734299435383,0.44985862,102920.0,102910.0,0.16753869]
["bitfinex-derivatives","BTCF0:USTF0",1734299435689,0.44985862,102920.0,102910.0,0.16753888]
["bitfinex-derivatives","BTCF0:USTF0",1734299436391,0.44985862,102920.0,102910.0,0.52833888]
["bitfinex-derivatives","BTCF0:USTF0",1734299438191,0.048589,102930.0,102920.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734299438383,0.048589,102930.0,102920.0,0.51119499]
["bitfinex-derivatives","BTCF0:USTF0",1734299438584,0.048589,102930.0,102920.0,0.7038108]
["bitfinex-derivatives","BTCF0:USTF0",1734299438895,0.12245063,102930.0,102920.0,0.6552178]
["bitfinex-derivatives","BTCF0:USTF0",1734299439392,0.06842905,102930.0,102920.0,0.6552178]
["bitfinex-derivatives","BTCF0:USTF0",1734299439793,0.15224452,102930.0,102920.0,0.6552178]
["bitfinex-derivatives","BTCF0:USTF0",1734299439999,0.58690615,102930.0,102920.0,0.1513178]
["bitfinex-derivatives","BTCF0:USTF0",1734299440295,0.76980893,102930.0,102920.0,0.16040649]
["bitfinex-derivatives","BTCF0:USTF0",1734299440690,0.7449473,102930.0,102920.0,0.01519068]
["bitfinex-derivatives","BTCF0:USTF0",1734299440885,0.048588,102920.0,102910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299441084,0.12244963,102920.0,102910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299441288,0.12244963,102920.0,102910.0,0.14514811]
["bitfinex-derivatives","BTCF0:USTF0",1734299441488,0.12244963,102920.0,102910.0,0.16648625]
["bitfinex-derivatives","BTCF0:USTF0",1734299442093,0.12244963,102920.0,102910.0,0.15129463]
["bitfinex-derivatives","BTCF0:USTF0",1734299442395,0.12244963,102920.0,102910.0,0.16648579]
["bitfinex-derivatives","BTCF0:USTF0",1734299443494,0.048588,102920.0,102910.0,0.16648579]
["bitfinex-derivatives","BTCF0:USTF0",1734299444188,0.048588,102920.0,102910.0,0.20373271]
["bitfinex-derivatives","BTCF0:USTF0",1734299444590,0.048588,102920.0,102910.0,0.25203271]
["bitfinex-derivatives","BTCF0:USTF0",1734299445992,0.048588,102920.0,102910.0,0.24213048]
["bitfinex-derivatives","BTCF0:USTF0",1734299446595,0.13509078,102920.0,102910.0,0.24213048]
["bitfinex-derivatives","BTCF0:USTF0",1734299446791,0.13509078,102920.0,102910.0,0.25732158]
["bitfinex-derivatives","BTCF0:USTF0",1734299446995,0.13509078,102920.0,102910.0,0.25117506]
["bitfinex-derivatives","BTCF0:USTF0",1734299447299,0.13509078,102920.0,102910.0,0.24216768]
["bitfinex-derivatives","BTCF0:USTF0",1734299447991,0.13509078,102920.0,102910.0,0.25209103]
["bitfinex-derivatives","BTCF0:USTF0",1734299449097,0.2508549,102920.0,102910.0,0.25209103]
["bitfinex-derivatives","BTCF0:USTF0",1734299449700,0.13509078,102920.0,102910.0,0.25209103]
["bitfinex-derivatives","BTCF0:USTF0",1734299449886,0.2508549,102920.0,102910.0,0.25209103]
["bitfinex-derivatives","BTCF0:USTF0",1734299450090,0.2508549,102920.0,102910.0,0.61289103]
["bitfinex-derivatives","BTCF0:USTF0",1734299450291,0.13509078,102920.0,102910.0,0.61289103]
["bitfinex-derivatives","BTCF0:USTF0",1734299450491,0.08650278,102920.0,102910.0,0.90916648]
["bitfinex-derivatives","BTCF0:USTF0",1734299450692,0.08650278,102920.0,102910.0,1.59967872]
["bitfinex-derivatives","BTCF0:USTF0",1734299450892,0.08650278,102920.0,102910.0,1.42530254]
["bitfinex-derivatives","BTCF0:USTF0",1734299451091,0.08650278,102920.0,102910.0,1.46783532]
["bitfinex-derivatives","BTCF0:USTF0",1734299451498,0.27986583,102930.0,102910.0,1.39397369]
["bitfinex-derivatives","BTCF0:USTF0",1734299451685,0.27986583,102930.0,102920.0,0.63419261]
["bitfinex-derivatives","BTCF0:USTF0",1734299451890,0.35372746,102930.0,102920.0,0.65032867]
["bitfinex-derivatives","BTCF0:USTF0",1734299452193,0.35372746,102930.0,102920.0,0.66506545]
["bitfinex-derivatives","BTCF0:USTF0",1734299452393,0.35372746,102930.0,102920.0,0.83945806]
["bitfinex-derivatives","BTCF0:USTF0",1734299452794,0.84659146,102930.0,102920.0,0.16273674]
["bitfinex-derivatives","BTCF0:USTF0",1734299453097,0.78272734,102930.0,102920.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1734299453290,0.88162734,102930.0,102920.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1734299453491,0.91056837,102930.0,102920.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1734299453796,1.05562072,102930.0,102920.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1734299453998,0.91056837,102930.0,102920.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1734299455399,0.83670674,102930.0,102920.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1734299456297,0.048588,102920.0,102910.0,0.17439261]
["bitfinex-derivatives","BTCF0:USTF0",1734299456504,0.12244963,102920.0,102910.0,0.1804116]
["bitfinex-derivatives","BTCF0:USTF0",1734299456702,0.48324963,102920.0,102910.0,0.19369192]
["bitfinex-derivatives","BTCF0:USTF0",1734299456904,0.65735055,102920.0,102910.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1734299457093,0.65735055,102920.0,102910.0,0.05772948]
["bitfinex-derivatives","BTCF0:USTF0",1734299457094,0.48324963,102920.0,102910.0,0.05772948]
["bitfinex-derivatives","BTCF0:USTF0",1734299458096,0.65731256,102920.0,102910.0,0.06388552]
["bitfinex-derivatives","BTCF0:USTF0",1734299459395,0.65731256,102920.0,102910.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1734299459601,0.65731256,102920.0,102910.0,0.02132622]
["bitfinex-derivatives","BTCF0:USTF0",1734299461607,0.65731256,102920.0,102910.0,0.0213253]
["bitfinex-derivatives","BTCF0:USTF0",1734299463202,0.48324963,102920.0,102910.0,0.01519308]
["bitfinex-derivatives","BTCF0:USTF0",1734299463702,0.65726297,102920.0,102910.0,0.02131488]
["bitfinex-derivatives","BTCF0:USTF0",1734299464098,0.048593,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299464298,0.58575463,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299464608,0.77964585,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299466005,0.9536613,102910.0,102900.0,0.14254423]
["bitfinex-derivatives","BTCF0:USTF0",1734299466207,0.9536613,102910.0,102900.0,0.15260084]
["bitfinex-derivatives","BTCF0:USTF0",1734299466506,1.02752293,102910.0,102900.0,0.14254423]
["bitfinex-derivatives","BTCF0:USTF0",1734299466801,0.88253171,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299467003,0.80867008,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299467194,0.88253171,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299468103,0.95356871,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299468311,0.80867008,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299470600,0.81820766,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299471099,0.86057361,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299471301,0.68655816,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299473413,1.07843816,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734299476113,1.07843816,102910.0,102900.0,0.12143807]
["bitfinex-derivatives","BTCF0:USTF0",1734299477012,1.07843816,102910.0,102900.0,0.12142077]
["bitfinex-derivatives","BTCF0:USTF0",1734299477212,1.15229979,102910.0,102900.0,0.12142077]
["bitfinex-derivatives","BTCF0:USTF0",1734299477714,1.18144929,102910.0,102900.0,0.11519497]
["bitfinex-derivatives","BTCF0:USTF0",1734299477916,1.10758766,102910.0,102900.0,0.11519497]
["bitfinex-derivatives","BTCF0:USTF0",1734299479911,1.05868766,102910.0,102900.0,0.11519497]
["bitfinex-derivatives","BTCF0:USTF0",1734299480306,1.05868766,102910.0,102900.0,0.21359497]
["bitfinex-derivatives","BTCF0:USTF0",1734299480510,1.20353206,102910.0,102900.0,0.21359497]
["bitfinex-derivatives","BTCF0:USTF0",1734299481108,1.05868766,102910.0,102900.0,0.21359497]
["bitfinex-derivatives","BTCF0:USTF0",1734299481310,1.20355133,102910.0,102900.0,0.20463859]
["bitfinex-derivatives","BTCF0:USTF0",1734299481514,1.05868766,102910.0,102900.0,0.21359435]
["bitfinex-derivatives","BTCF0:USTF0",1734299482404,1.05868766,102910.0,102900.0,0.21983596]
["bitfinex-derivatives","BTCF0:USTF0",1734299482807,1.05868766,102910.0,102900.0,0.20464161]
["bitfinex-derivatives","BTCF0:USTF0",1734299483208,0.98482603,102910.0,102900.0,0.35072548]
["bitfinex-derivatives","BTCF0:USTF0",1734299483413,0.98482603,102910.0,102900.0,0.36071981]
["bitfinex-derivatives","BTCF0:USTF0",1734299483414,1.12984981,102910.0,102900.0,0.36071981]
["bitfinex-derivatives","BTCF0:USTF0",1734299483617,0.59503436,102910.0,102900.0,0.36071981]
["bitfinex-derivatives","BTCF0:USTF0",1734299484111,0.66889599,102910.0,102900.0,0.36071981]
["bitfinex-derivatives","BTCF0:USTF0",1734299484309,0.66889599,102910.0,102900.0,0.4032605]
["bitfinex-derivatives","BTCF0:USTF0",1734299484512,0.66889599,102910.0,102900.0,0.38701991]
["bitfinex-derivatives","BTCF0:USTF0",1734299484714,0.66889599,102910.0,102900.0,0.53558598]
["bitfinex-derivatives","BTCF0:USTF0",1734299484919,0.66889599,102910.0,102900.0,0.57812619]
["bitfinex-derivatives","BTCF0:USTF0",1734299485317,1.02969599,102910.0,102900.0,0.57812619]
["bitfinex-derivatives","BTCF0:USTF0",1734299485619,1.20371144,102910.0,102900.0,0.57812619]
["bitfinex-derivatives","BTCF0:USTF0",1734299487421,0.84291144,102910.0,102900.0,0.57812619]
["bitfinex-derivatives","BTCF0:USTF0",1734299489617,1.20371144,102910.0,102900.0,0.57812619]
["bitfinex-derivatives","BTCF0:USTF0",1734299489926,1.05868766,102910.0,102900.0,0.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1734299491414,0.69788766,102910.0,102900.0,0.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1734299491614,1.05868766,102910.0,102900.0,0.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1734299493724,0.69788766,102910.0,102900.0,0.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1734299494027,1.05868766,102910.0,102900.0,0.53558598]
["bitfinex-derivatives","BTCF0:USTF0",1734299494224,1.05868766,102910.0,102900.0,0.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1734299494425,0.69788766,102910.0,102900.0,0.53558598]
["bitfinex-derivatives","BTCF0:USTF0",1734299494620,1.27768061,102910.0,102890.0,0.33515687]
["bitfinex-derivatives","BTCF0:USTF0",1734299494828,0.77840282,102900.0,102890.0,0.05774012]
["bitfinex-derivatives","BTCF0:USTF0",1734299495029,0.53052574,102900.0,102890.0,0.01519455]
["bitfinex-derivatives","BTCF0:USTF0",1734299495331,0.048602,102890.0,102880.0,0.24980934]
["bitfinex-derivatives","BTCF0:USTF0",1734299495640,0.048602,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299495641,0.48326363,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299495935,0.62835313,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299498830,0.26755313,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299499128,0.62835313,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299500033,0.26755313,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299500238,0.30975002,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299500439,0.38361165,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299500640,0.38361193,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299500830,0.26755313,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299501031,0.26755313,102890.0,102880.0,0.75691563]
["bitfinex-derivatives","BTCF0:USTF0",1734299501233,0.26755313,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299501635,0.27741099,102890.0,102880.0,0.39611563]
["bitfinex-derivatives","BTCF0:USTF0",1734299503342,0.39348239,102890.0,102880.0,0.75691563]
["bitfinex-derivatives","BTCF0:USTF0",1734299503541,0.27741099,102890.0,102880.0,0.75691563]
["bitfinex-derivatives","BTCF0:USTF0",1734299506648,0.27741099,102890.0,102880.0,0.79946273]
["bitfinex-derivatives","BTCF0:USTF0",1734299506946,0.27741099,102890.0,102880.0,0.80552661]
["bitfinex-derivatives","BTCF0:USTF0",1734299507246,0.39349202,102890.0,102880.0,0.80552661]
["bitfinex-derivatives","BTCF0:USTF0",1734299507639,0.27741099,102890.0,102880.0,0.80552661]
["bitfinex-derivatives","BTCF0:USTF0",1734299508439,0.29696596,102890.0,102880.0,0.80552661]
["bitfinex-derivatives","BTCF0:USTF0",1734299508644,0.41305052,102890.0,102880.0,0.80552661]
["bitfinex-derivatives","BTCF0:USTF0",1734299509149,0.41305052,102890.0,102880.0,0.80406871]
["bitfinex-derivatives","BTCF0:USTF0",1734299509538,0.41305052,102890.0,102880.0,0.81402657]
["bitfinex-derivatives","BTCF0:USTF0",1734299510644,0.41305052,102890.0,102880.0,0.79800483]
["bitfinex-derivatives","BTCF0:USTF0",1734299510847,0.41305052,102890.0,102880.0,0.81418353]
["bitfinex-derivatives","BTCF0:USTF0",1734299511144,0.77385052,102890.0,102880.0,0.45338353]
["bitfinex-derivatives","BTCF0:USTF0",1734299511349,0.65776596,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299511936,0.29696596,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299512250,0.65776596,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299512543,0.41303795,102890.0,102880.0,0.66143209]
["bitfinex-derivatives","BTCF0:USTF0",1734299513546,0.41303795,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299513749,0.29696596,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299513941,0.41303096,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299514140,0.29696596,102890.0,102880.0,0.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1734299514536,0.27741099,102890.0,102880.0,0.2906757]
["bitfinex-derivatives","BTCF0:USTF0",1734299514947,0.63821099,102890.0,102880.0,0.2481286]
["bitfinex-derivatives","BTCF0:USTF0",1734299515149,0.27741099,102890.0,102880.0,0.2481286]
["bitfinex-derivatives","BTCF0:USTF0",1734299516349,0.63821099,102890.0,102880.0,0.2481286]
["bitfinex-derivatives","BTCF0:USTF0",1734299516537,0.63821099,102890.0,102880.0,0.24190629]
["bitfinex-derivatives","BTCF0:USTF0",1734299516741,0.63821099,102890.0,102880.0,0.24806259]
["bitfinex-derivatives","BTCF0:USTF0",1734299516939,0.27741099,102890.0,102880.0,0.24806259]
["bitfinex-derivatives","BTCF0:USTF0",1734299517144,0.20354936,102890.0,102880.0,0.60886259]
["bitfinex-derivatives","BTCF0:USTF0",1734299517456,0.05845986,102890.0,102880.0,0.65746959]
["bitfinex-derivatives","BTCF0:USTF0",1734299517646,0.19355951,102890.0,102880.0,0.66759305]
["bitfinex-derivatives","BTCF0:USTF0",1734299517848,0.07744719,102890.0,102880.0,0.66759305]
["bitfinex-derivatives","BTCF0:USTF0",1734299518943,0.3386642,102890.0,102880.0,0.7101386]
["bitfinex-derivatives","BTCF0:USTF0",1734299519350,0.3386642,102890.0,102880.0,0.6615316]
["bitfinex-derivatives","BTCF0:USTF0",1734299519545,0.3386642,102890.0,102880.0,0.66167939]
["bitfinex-derivatives","BTCF0:USTF0",1734299520153,0.22253669,102890.0,102880.0,0.66167939]
["bitfinex-derivatives","BTCF0:USTF0",1734299520554,0.29639832,102890.0,102880.0,0.30087939]
["bitfinex-derivatives","BTCF0:USTF0",1734299520748,0.65719832,102890.0,102880.0,0.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1734299520948,0.83130898,102890.0,102880.0,0.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1734299521347,0.78270698,102890.0,102880.0,0.22047535]
["bitfinex-derivatives","BTCF0:USTF0",1734299521754,0.47050898,102890.0,102880.0,0.22047535]
["bitfinex-derivatives","BTCF0:USTF0",1734299522058,1.22322898,102890.0,102880.0,0.22047535]
["bitfinex-derivatives","BTCF0:USTF0",1734299522357,1.22322898,102890.0,102880.0,0.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1734299522552,1.36742898,102890.0,102880.0,0.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1734299523248,1.22233948,102890.0,102880.0,0.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1734299523660,1.36760615,102890.0,102880.0,0.16273384]
["bitfinex-derivatives","BTCF0:USTF0",1734299524254,1.22233948,102890.0,102880.0,0.20528273]
["bitfinex-derivatives","BTCF0:USTF0",1734299524665,1.22233948,102890.0,102860.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1734299524666,0.048612,102870.0,102860.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1734299524849,0.87678959,102870.0,102860.0,0.06559834]
["bitfinex-derivatives","BTCF0:USTF0",1734299525054,0.87678959,102870.0,102860.0,0.01529513]
["bitfinex-derivatives","BTCF0:USTF0",1734299525055,0.73149217,102870.0,102860.0,0.01529513]
["bitfinex-derivatives","BTCF0:USTF0",1734299525249,0.82529217,102870.0,102860.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299525456,0.97046785,102870.0,102860.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299525961,0.92025443,102870.0,102860.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299526560,0.74589752,102870.0,102860.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299527950,0.6756742,102870.0,102860.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299528154,0.6288742,102870.0,102860.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734299528362,0.2680742,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299528957,0.39385591,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299529159,0.27783492,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299529356,0.3938265,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299529955,0.7546265,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299530366,0.3938265,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299532263,0.24865082,102870.0,102860.0,0.45819679]
["bitfinex-derivatives","BTCF0:USTF0",1734299533568,0.24865082,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299534268,0.24865082,102870.0,102860.0,0.45819679]
["bitfinex-derivatives","BTCF0:USTF0",1734299534654,0.24865082,102870.0,102860.0,0.09739679]
["bitfinex-derivatives","BTCF0:USTF0",1734299536863,0.24865082,102870.0,102860.0,0.10340684]
["bitfinex-derivatives","BTCF0:USTF0",1734299538859,0.24865082,102870.0,102860.0,0.46420684]
["bitfinex-derivatives","BTCF0:USTF0",1734299539468,0.24865082,102870.0,102860.0,0.10340684]
["bitfinex-derivatives","BTCF0:USTF0",1734299540059,0.24865082,102870.0,102860.0,0.10342334]
["bitfinex-derivatives","BTCF0:USTF0",1734299540661,0.26803376,102870.0,102860.0,0.10342334]
["bitfinex-derivatives","BTCF0:USTF0",1734299541467,0.62883376,102870.0,102860.0,0.00612334]
["bitfinex-derivatives","BTCF0:USTF0",1734299541765,0.92540944,102870.0,102860.0,0.00612334]
["bitfinex-derivatives","BTCF0:USTF0",1734299541961,0.56460944,102870.0,102860.0,0.00602655]
["bitfinex-derivatives","BTCF0:USTF0",1734299542159,0.41943376,102870.0,102860.0,0.00602655]
["bitfinex-derivatives","BTCF0:USTF0",1734299542767,0.048617,102860.0,102850.0,0.4584581]
["bitfinex-derivatives","BTCF0:USTF0",1734299542968,0.048617,102860.0,102850.0,0.51070512]
["bitfinex-derivatives","BTCF0:USTF0",1734299543168,0.13553319,102860.0,102850.0,0.57025463]
["bitfinex-derivatives","BTCF0:USTF0",1734299547973,0.28066443,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734299548273,0.14528991,102870.0,102860.0,0.60441583]
["bitfinex-derivatives","BTCF0:USTF0",1734299548469,0.08691619,102870.0,102860.0,1.23949888]
["bitfinex-derivatives","BTCF0:USTF0",1734299548663,0.25151677,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734299548864,0.25151677,102880.0,102870.0,0.59733733]
["bitfinex-derivatives","BTCF0:USTF0",1734299548865,0.15450016,102880.0,102870.0,0.59733733]
["bitfinex-derivatives","BTCF0:USTF0",1734299549174,0.31921707,102880.0,102870.0,0.6948855]
["bitfinex-derivatives","BTCF0:USTF0",1734299549574,0.32886972,102880.0,102870.0,0.6948855]
["bitfinex-derivatives","BTCF0:USTF0",1734299553073,0.26116942,102880.0,102870.0,0.74968259]
["bitfinex-derivatives","BTCF0:USTF0",1734299553266,0.00965265,102880.0,102870.0,0.74968259]
["bitfinex-derivatives","BTCF0:USTF0",1734299553465,0.08681435,102880.0,102870.0,0.74968259]
["bitfinex-derivatives","BTCF0:USTF0",1734299553970,0.08681435,102880.0,102870.0,1.09222847]
["bitfinex-derivatives","BTCF0:USTF0",1734299554161,0.08681435,102880.0,102870.0,1.83399012]
["bitfinex-derivatives","BTCF0:USTF0",1734299554367,0.08681435,102880.0,102870.0,1.83359349]
["bitfinex-derivatives","BTCF0:USTF0",1734299554768,0.08681435,102880.0,102870.0,2.12457604]
["bitfinex-derivatives","BTCF0:USTF0",1734299555074,0.26164352,102890.0,102870.0,2.13457553]
["bitfinex-derivatives","BTCF0:USTF0",1734299555269,0.26164352,102890.0,102880.0,0.69090584]
["bitfinex-derivatives","BTCF0:USTF0",1734299555270,0.08731435,102890.0,102880.0,0.69090584]
["bitfinex-derivatives","BTCF0:USTF0",1734299555472,0.64340493,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734299555778,0.64340493,102900.0,102890.0,0.76006715]
["bitfinex-derivatives","BTCF0:USTF0",1734299555976,0.64340493,102900.0,102890.0,0.71134182]
["bitfinex-derivatives","BTCF0:USTF0",1734299556373,0.52741335,102900.0,102890.0,0.71134182]
["bitfinex-derivatives","BTCF0:USTF0",1734299557864,0.54704276,102900.0,102890.0,0.71134182]
["bitfinex-derivatives","BTCF0:USTF0",1734299558866,0.55684006,102900.0,102890.0,0.71134182]
["bitfinex-derivatives","BTCF0:USTF0",1734299560176,0.47002571,102900.0,102890.0,0.71134182]
["bitfinex-derivatives","BTCF0:USTF0",1734299560678,0.20280593,102910.0,102900.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734299560880,0.20280593,102910.0,102900.0,0.49968411]
["bitfinex-derivatives","BTCF0:USTF0",1734299560881,0.08681435,102910.0,102900.0,0.49968411]
["bitfinex-derivatives","BTCF0:USTF0",1734299561068,0.08681435,102920.0,102910.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734299561274,0.2123684,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734299561469,0.09637682,102930.0,102920.0,0.41545976]
["bitfinex-derivatives","BTCF0:USTF0",1734299561682,0.14495982,102930.0,102920.0,0.57157061]
["bitfinex-derivatives","BTCF0:USTF0",1734299561990,0.16393965,102930.0,102920.0,0.57157061]
["bitfinex-derivatives","BTCF0:USTF0",1734299562277,0.0771253,102930.0,102920.0,0.56160519]
["bitfinex-derivatives","BTCF0:USTF0",1734299562475,0.23815451,102930.0,102920.0,0.15221719]
["bitfinex-derivatives","BTCF0:USTF0",1734299562681,0.52506095,102930.0,102920.0,0.14614543]
["bitfinex-derivatives","BTCF0:USTF0",1734299563069,0.45084609,102930.0,102920.0,0.14614543]
["bitfinex-derivatives","BTCF0:USTF0",1734299563274,0.33485451,102930.0,102920.0,0.14614543]
["bitfinex-derivatives","BTCF0:USTF0",1734299569606,0.33535451,102930.0,102920.0,0.14614543]
["bitfinex-derivatives","BTCF0:USTF0",1734299571107,0.33535451,102930.0,102920.0,0.15234595]
["bitfinex-derivatives","BTCF0:USTF0",1734299571499,0.33535451,102930.0,102920.0,0.15234797]
["bitfinex-derivatives","BTCF0:USTF0",1734299573207,0.69615451,102930.0,102920.0,0.15234797]
["bitfinex-derivatives","BTCF0:USTF0",1734299573407,0.81214609,102930.0,102920.0,0.15234797]
["bitfinex-derivatives","BTCF0:USTF0",1734299573600,0.81119071,102930.0,102920.0,0.15234797]
["bitfinex-derivatives","BTCF0:USTF0",1734299574795,0.81119071,102930.0,102920.0,0.15235719]
["bitfinex-derivatives","BTCF0:USTF0",1734299575394,0.72468333,102930.0,102920.0,0.15235719]
["bitfinex-derivatives","BTCF0:USTF0",1734299576299,0.8688623,102930.0,102920.0,0.15235719]
["bitfinex-derivatives","BTCF0:USTF0",1734299576500,0.72468333,102930.0,102920.0,0.15235719]
["bitfinex-derivatives","BTCF0:USTF0",1734299577107,0.72468333,102930.0,102920.0,0.16231047]
["bitfinex-derivatives","BTCF0:USTF0",1734299577507,0.8688623,102930.0,102920.0,0.15235719]
["bitfinex-derivatives","BTCF0:USTF0",1734299577908,0.8688623,102930.0,102920.0,0.14614543]
["bitfinex-derivatives","BTCF0:USTF0",1734299578209,0.75351913,102930.0,102920.0,0.15236242]
["bitfinex-derivatives","BTCF0:USTF0",1734299580507,0.31850427,102930.0,102920.0,0.15236242]
["bitfinex-derivatives","BTCF0:USTF0",1734299580711,0.43416114,102930.0,102920.0,0.16231332]
["bitfinex-derivatives","BTCF0:USTF0",1734299581211,0.38486114,102930.0,102920.0,0.16231332]
["bitfinex-derivatives","BTCF0:USTF0",1734299581505,0.33746114,102930.0,102920.0,0.16231332]
["bitfinex-derivatives","BTCF0:USTF0",1734299581700,0.31848131,102930.0,102920.0,0.16231332]
["bitfinex-derivatives","BTCF0:USTF0",1734299582100,0.21249144,102930.0,102920.0,0.62038114]
["bitfinex-derivatives","BTCF0:USTF0",1734299582398,0.21249144,102930.0,102920.0,0.57170132]
["bitfinex-derivatives","BTCF0:USTF0",1734299582705,0.21249144,102930.0,102920.0,0.80357762]
["bitfinex-derivatives","BTCF0:USTF0",1734299582706,0.21199144,102930.0,102920.0,0.80357762]
["bitfinex-derivatives","BTCF0:USTF0",1734299583208,0.21199144,102930.0,102920.0,0.85234014]
["bitfinex-derivatives","BTCF0:USTF0",1734299583209,0.09633457,102930.0,102920.0,0.85234014]
["bitfinex-derivatives","BTCF0:USTF0",1734299583703,0.0867721,102930.0,102920.0,0.85234014]
["bitfinex-derivatives","BTCF0:USTF0",1734299584113,0.0867721,102930.0,102920.0,0.80366032]
["bitfinex-derivatives","BTCF0:USTF0",1734299584908,0.65259773,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734299585214,0.65259773,102940.0,102930.0,0.71735885]
["bitfinex-derivatives","BTCF0:USTF0",1734299585510,0.65309773,102940.0,102930.0,0.71735885]
["bitfinex-derivatives","BTCF0:USTF0",1734299585708,0.67283804,102940.0,102930.0,0.71735885]
["bitfinex-derivatives","BTCF0:USTF0",1734299586008,0.67283804,102940.0,102930.0,0.66877585]
["bitfinex-derivatives","BTCF0:USTF0",1734299586208,0.67283804,102940.0,102930.0,0.65252526]
["bitfinex-derivatives","BTCF0:USTF0",1734299586406,0.67283804,102940.0,102930.0,0.66867398]
["bitfinex-derivatives","BTCF0:USTF0",1734299586602,0.67233804,102940.0,102930.0,0.66867398]
["bitfinex-derivatives","BTCF0:USTF0",1734299586905,0.67233804,102940.0,102930.0,0.71725698]
["bitfinex-derivatives","BTCF0:USTF0",1734299587097,0.67233804,102940.0,102930.0,0.66867398]
["bitfinex-derivatives","BTCF0:USTF0",1734299587502,0.67283804,102940.0,102930.0,0.66867398]
["bitfinex-derivatives","BTCF0:USTF0",1734299588300,0.67283804,102940.0,102930.0,0.71725698]
["bitfinex-derivatives","BTCF0:USTF0",1734299589615,0.67233804,102940.0,102930.0,0.71725698]
["bitfinex-derivatives","BTCF0:USTF0",1734299590608,0.58556594,102940.0,102930.0,0.71725698]
["bitfinex-derivatives","BTCF0:USTF0",1734299590808,0.56582563,102940.0,102930.0,0.71725698]
["bitfinex-derivatives","BTCF0:USTF0",1734299591013,0.65272543,102940.0,102930.0,1.02329782]
["bitfinex-derivatives","BTCF0:USTF0",1734299591313,0.60413084,102940.0,102930.0,1.02329782]
["bitfinex-derivatives","BTCF0:USTF0",1734299591705,0.48847397,102940.0,102930.0,1.02329782]
["bitfinex-derivatives","BTCF0:USTF0",1734299592106,0.40158676,102940.0,102930.0,1.31314319]
["bitfinex-derivatives","BTCF0:USTF0",1734299592306,0.40158676,102940.0,102930.0,1.02329782]
["bitfinex-derivatives","BTCF0:USTF0",1734299592509,0.48847397,102940.0,102930.0,1.02322421]
["bitfinex-derivatives","BTCF0:USTF0",1734299593004,0.40158676,102940.0,102930.0,1.02322421]
["bitfinex-derivatives","BTCF0:USTF0",1734299593914,0.20254408,102950.0,102930.0,1.32322421]
["bitfinex-derivatives","BTCF0:USTF0",1734299594213,0.08688721,102950.0,102940.0,0.48354354]
["bitfinex-derivatives","BTCF0:USTF0",1734299594408,0.08688721,102950.0,102940.0,0.49961865]
["bitfinex-derivatives","BTCF0:USTF0",1734299594607,0.08738721,102950.0,102940.0,0.87695219]
["bitfinex-derivatives","BTCF0:USTF0",1734299594807,0.08738721,102950.0,102940.0,0.64457689]
["bitfinex-derivatives","BTCF0:USTF0",1734299595009,0.08738721,102950.0,102940.0,0.87695219]
["bitfinex-derivatives","BTCF0:USTF0",1734299595320,0.0005,102950.0,102940.0,0.87695219]
["bitfinex-derivatives","BTCF0:USTF0",1734299595518,0.27200435,102960.0,102940.0,1.37695219]
["bitfinex-derivatives","BTCF0:USTF0",1734299595816,0.13545821,102960.0,102950.0,0.505574]
["bitfinex-derivatives","BTCF0:USTF0",1734299596008,0.25111508,102960.0,102950.0,0.52159847]
["bitfinex-derivatives","BTCF0:USTF0",1734299596208,0.25111508,102960.0,102950.0,0.66813045]
["bitfinex-derivatives","BTCF0:USTF0",1734299596405,0.13545821,102960.0,102950.0,0.66813045]
["bitfinex-derivatives","BTCF0:USTF0",1734299597211,0.25111508,102960.0,102950.0,0.66813045]
["bitfinex-derivatives","BTCF0:USTF0",1734299597515,0.13545821,102960.0,102950.0,0.66813045]
["bitfinex-derivatives","BTCF0:USTF0",1734299598424,0.14505787,102960.0,102950.0,0.66813045]
["bitfinex-derivatives","BTCF0:USTF0",1734299598739,0.14505787,102960.0,102950.0,0.65210598]
["bitfinex-derivatives","BTCF0:USTF0",1734299598915,0.14505787,102960.0,102950.0,0.66821274]
["bitfinex-derivatives","BTCF0:USTF0",1734299599511,0.14555787,102960.0,102950.0,0.66821274]
["bitfinex-derivatives","BTCF0:USTF0",1734299601518,0.21972241,102960.0,102950.0,0.52343874]
["bitfinex-derivatives","BTCF0:USTF0",1734299601828,0.43257928,102960.0,102950.0,0.16263874]
["bitfinex-derivatives","BTCF0:USTF0",1734299602011,0.35841474,102960.0,102950.0,0.16263874]
["bitfinex-derivatives","BTCF0:USTF0",1734299603923,0.40671474,102960.0,102950.0,0.16263874]
["bitfinex-derivatives","BTCF0:USTF0",1734299604125,0.40671474,102960.0,102950.0,0.51352662]
["bitfinex-derivatives","BTCF0:USTF0",1734299605326,0.40671474,102960.0,102950.0,0.52344018]
["bitfinex-derivatives","BTCF0:USTF0",1734299606623,0.40671474,102960.0,102950.0,0.16264018]
["bitfinex-derivatives","BTCF0:USTF0",1734299606817,0.40671474,102960.0,102950.0,0.52344018]
["bitfinex-derivatives","BTCF0:USTF0",1734299607026,0.40671474,102960.0,102950.0,0.16264018]
["bitfinex-derivatives","BTCF0:USTF0",1734299607725,0.31982753,102960.0,102950.0,0.16264018]
["bitfinex-derivatives","BTCF0:USTF0",1734299607925,0.4640065,102960.0,102950.0,0.16264018]
["bitfinex-derivatives","BTCF0:USTF0",1734299609419,0.34834963,102960.0,102950.0,0.16264018]
["bitfinex-derivatives","BTCF0:USTF0",1734299609918,0.397008,102960.0,102950.0,0.16264018]
["bitfinex-derivatives","BTCF0:USTF0",1734299611626,0.80596637,102960.0,102940.0,0.2323753]
["bitfinex-derivatives","BTCF0:USTF0",1734299611831,0.048579,102940.0,102930.0,0.58390973]
["bitfinex-derivatives","BTCF0:USTF0",1734299612024,0.35799648,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299612229,0.50149648,102940.0,102930.0,0.5057875]
["bitfinex-derivatives","BTCF0:USTF0",1734299613529,0.55015485,102940.0,102930.0,0.5057875]
["bitfinex-derivatives","BTCF0:USTF0",1734299613715,0.79506191,102940.0,102930.0,0.1449875]
["bitfinex-derivatives","BTCF0:USTF0",1734299613917,0.80008733,102940.0,102930.0,0.1449875]
["bitfinex-derivatives","BTCF0:USTF0",1734299615632,0.048583,102930.0,102920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299615929,0.51445657,102930.0,102920.0,0.14546034]
["bitfinex-derivatives","BTCF0:USTF0",1734299616128,0.77504903,102930.0,102920.0,0.14546034]
["bitfinex-derivatives","BTCF0:USTF0",1734299616325,0.63027544,102930.0,102920.0,0.14546034]
["bitfinex-derivatives","BTCF0:USTF0",1734299616526,0.99107544,102930.0,102910.0,0.53528345]
["bitfinex-derivatives","BTCF0:USTF0",1734299616825,0.46831324,102920.0,102910.0,0.6803577]
["bitfinex-derivatives","BTCF0:USTF0",1734299617025,0.3814711,102920.0,102910.0,0.50587425]
["bitfinex-derivatives","BTCF0:USTF0",1734299617235,0.048593,102910.0,102900.0,0.53528345]
["bitfinex-derivatives","BTCF0:USTF0",1734299617434,0.048598,102900.0,102890.0,0.58557923]
["bitfinex-derivatives","BTCF0:USTF0",1734299617623,0.12279157,102900.0,102890.0,0.41125776]
["bitfinex-derivatives","BTCF0:USTF0",1734299617824,0.12279157,102900.0,102890.0,0.55645455]
["bitfinex-derivatives","BTCF0:USTF0",1734299618025,0.20957907,102900.0,102890.0,0.55645455]
["bitfinex-derivatives","BTCF0:USTF0",1734299618828,0.12279157,102900.0,102890.0,0.55645455]
["bitfinex-derivatives","BTCF0:USTF0",1734299619433,0.17179157,102900.0,102890.0,0.55645455]
["bitfinex-derivatives","BTCF0:USTF0",1734299620433,0.097598,102900.0,102890.0,0.55645455]
["bitfinex-derivatives","BTCF0:USTF0",1734299621834,0.17179157,102900.0,102890.0,0.50745455]
["bitfinex-derivatives","BTCF0:USTF0",1734299626831,0.12279157,102900.0,102890.0,0.50745455]
["bitfinex-derivatives","BTCF0:USTF0",1734299629627,0.12279157,102900.0,102890.0,0.50795455]
["bitfinex-derivatives","BTCF0:USTF0",1734299631346,0.14228573,102900.0,102890.0,0.50795455]
["bitfinex-derivatives","BTCF0:USTF0",1734299632236,0.01949416,102900.0,102890.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1734299632438,0.01949416,102900.0,102890.0,0.60149879]
["bitfinex-derivatives","BTCF0:USTF0",1734299632640,0.05846969,102910.0,102900.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734299632837,0.05846969,102910.0,102900.0,0.502198]
["bitfinex-derivatives","BTCF0:USTF0",1734299633038,0.13266326,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299634234,0.05846969,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299635041,0.13266326,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299635641,0.15253081,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299638654,0.07833724,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299639344,0.16512474,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299639544,0.07833724,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299640440,0.16512474,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299641442,0.16512474,102910.0,102900.0,0.82134937]
["bitfinex-derivatives","BTCF0:USTF0",1734299641942,0.23931831,102910.0,102900.0,0.82134937]
["bitfinex-derivatives","BTCF0:USTF0",1734299642144,0.35510784,102910.0,102900.0,0.2862279]
["bitfinex-derivatives","BTCF0:USTF0",1734299642444,0.26832034,102910.0,102900.0,0.46054937]
["bitfinex-derivatives","BTCF0:USTF0",1734299642943,0.26832034,102910.0,102900.0,0.82134937]
["bitfinex-derivatives","BTCF0:USTF0",1734299643839,0.19412677,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299644139,0.28104391,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299644344,0.19412677,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299645643,0.28109151,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299646450,0.19412677,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299646942,0.28110454,102910.0,102900.0,0.6470279]
["bitfinex-derivatives","BTCF0:USTF0",1734299647245,0.21264379,102910.0,102900.0,1.02122147]
["bitfinex-derivatives","BTCF0:USTF0",1734299647441,0.08747857,102920.0,102910.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734299647634,0.20976014,102920.0,102910.0,0.69731975]
["bitfinex-derivatives","BTCF0:USTF0",1734299647840,0.32554967,102920.0,102910.0,0.6004798]
["bitfinex-derivatives","BTCF0:USTF0",1734299648646,0.21026014,102920.0,102910.0,0.6004798]
["bitfinex-derivatives","BTCF0:USTF0",1734299648847,0.14588722,102920.0,102910.0,0.6004798]
["bitfinex-derivatives","BTCF0:USTF0",1734299649640,0.26117675,102920.0,102910.0,0.77496312]
["bitfinex-derivatives","BTCF0:USTF0",1734299650243,0.33537032,102920.0,102910.0,0.77496312]
["bitfinex-derivatives","BTCF0:USTF0",1734299650748,0.24889175,102920.0,102910.0,0.77496312]
["bitfinex-derivatives","BTCF0:USTF0",1734299651648,0.24839175,102920.0,102910.0,0.72637012]
["bitfinex-derivatives","BTCF0:USTF0",1734299652246,0.24839175,102920.0,102910.0,0.68077012]
["bitfinex-derivatives","BTCF0:USTF0",1734299652546,0.24889175,102920.0,102910.0,0.68077012]
["bitfinex-derivatives","BTCF0:USTF0",1734299652843,0.39366534,102920.0,102910.0,0.68077012]
["bitfinex-derivatives","BTCF0:USTF0",1734299653042,0.33809175,102920.0,102910.0,0.31997012]
["bitfinex-derivatives","BTCF0:USTF0",1734299653249,0.36707581,102920.0,102910.0,0.1188318]
["bitfinex-derivatives","BTCF0:USTF0",1734299653448,0.54009057,102920.0,102910.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1734299653751,0.36657581,102920.0,102910.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1734299654250,0.53959057,102920.0,102910.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1734299654643,0.36707581,102920.0,102910.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1734299654844,0.29288224,102920.0,102910.0,0.5200248]
["bitfinex-derivatives","BTCF0:USTF0",1734299655041,0.24818224,102920.0,102910.0,0.5200248]
["bitfinex-derivatives","BTCF0:USTF0",1734299655444,0.32237581,102920.0,102910.0,0.5200248]
["bitfinex-derivatives","BTCF0:USTF0",1734299655644,0.32187581,102920.0,102910.0,0.1592248]
["bitfinex-derivatives","BTCF0:USTF0",1734299655843,0.43781361,102920.0,102910.0,0.5200248]
["bitfinex-derivatives","BTCF0:USTF0",1734299656143,0.43781361,102920.0,102910.0,0.1592248]
["bitfinex-derivatives","BTCF0:USTF0",1734299656344,0.32187581,102920.0,102910.0,0.69450812]
["bitfinex-derivatives","BTCF0:USTF0",1734299656545,0.32187581,102920.0,102910.0,0.52600089]
["bitfinex-derivatives","BTCF0:USTF0",1734299657045,0.32187581,102920.0,102910.0,0.70048421]
["bitfinex-derivatives","BTCF0:USTF0",1734299657245,0.27737581,102920.0,102910.0,0.52600089]
["bitfinex-derivatives","BTCF0:USTF0",1734299657743,0.27737581,102920.0,102910.0,0.70048421]
["bitfinex-derivatives","BTCF0:USTF0",1734299657944,0.27737581,102920.0,102910.0,0.52600089]
["bitfinex-derivatives","BTCF0:USTF0",1734299658148,0.27737581,102920.0,102910.0,0.70048421]
["bitfinex-derivatives","BTCF0:USTF0",1734299659044,0.31916678,102920.0,102910.0,0.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1734299659250,0.27057878,102920.0,102910.0,0.74727667]
["bitfinex-derivatives","BTCF0:USTF0",1734299659450,0.2128051,102920.0,102910.0,0.74727667]
["bitfinex-derivatives","BTCF0:USTF0",1734299659648,0.2128051,102920.0,102910.0,0.57279335]
["bitfinex-derivatives","BTCF0:USTF0",1734299660147,0.09682056,102920.0,102910.0,0.57279335]
["bitfinex-derivatives","BTCF0:USTF0",1734299660349,0.2128051,102920.0,102910.0,0.57279335]
["bitfinex-derivatives","BTCF0:USTF0",1734299660750,0.2128051,102920.0,102910.0,1.14698692]
["bitfinex-derivatives","BTCF0:USTF0",1734299661051,0.2128051,102920.0,102910.0,2.01712507]
["bitfinex-derivatives","BTCF0:USTF0",1734299661052,0.08699991,102920.0,102910.0,2.01712507]
["bitfinex-derivatives","BTCF0:USTF0",1734299661254,0.59532445,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734299661456,0.47933991,102930.0,102920.0,0.50925655]
["bitfinex-derivatives","BTCF0:USTF0",1734299661654,0.47883991,102930.0,102920.0,0.65447898]
["bitfinex-derivatives","BTCF0:USTF0",1734299661856,0.47883991,102930.0,102920.0,0.94539873]
["bitfinex-derivatives","BTCF0:USTF0",1734299662046,0.47883991,102930.0,102920.0,1.22296254]
["bitfinex-derivatives","BTCF0:USTF0",1734299662559,0.47933991,102930.0,102920.0,1.16840599]
["bitfinex-derivatives","BTCF0:USTF0",1734299662753,0.47933991,102930.0,102920.0,1.21699399]
["bitfinex-derivatives","BTCF0:USTF0",1734299663056,0.47933991,102930.0,102920.0,1.29118756]
["bitfinex-derivatives","BTCF0:USTF0",1734299663457,0.47933991,102930.0,102920.0,0.722704]
["bitfinex-derivatives","BTCF0:USTF0",1734299663657,0.47883991,102930.0,102920.0,0.722704]
["bitfinex-derivatives","BTCF0:USTF0",1734299664456,0.47883991,102930.0,102920.0,0.72878555]
["bitfinex-derivatives","BTCF0:USTF0",1734299664652,0.47933991,102930.0,102920.0,0.72878555]
["bitfinex-derivatives","BTCF0:USTF0",1734299665557,0.47883991,102930.0,102920.0,0.72878555]
["bitfinex-derivatives","BTCF0:USTF0",1734299665950,0.39184,102930.0,102920.0,0.72878555]
["bitfinex-derivatives","BTCF0:USTF0",1734299666656,0.39234,102930.0,102920.0,0.72878555]
["bitfinex-derivatives","BTCF0:USTF0",1734299667156,0.39234,102930.0,102920.0,0.72878374]
["bitfinex-derivatives","BTCF0:USTF0",1734299667371,0.0005,102930.0,102920.0,1.29559352]
["bitfinex-derivatives","BTCF0:USTF0",1734299667759,0.09684539,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734299667956,0.09684539,102940.0,102930.0,0.63649627]
["bitfinex-derivatives","BTCF0:USTF0",1734299668158,0.09684539,102940.0,102930.0,0.78213513]
["bitfinex-derivatives","BTCF0:USTF0",1734299668667,0.14542439,102940.0,102930.0,0.78213513]
["bitfinex-derivatives","BTCF0:USTF0",1734299669765,0.14592439,102940.0,102930.0,0.78213513]
["bitfinex-derivatives","BTCF0:USTF0",1734299669966,0.13311805,102940.0,102930.0,0.1517186]
["bitfinex-derivatives","BTCF0:USTF0",1734299670171,0.48677618,102940.0,102930.0,0.1517186]
["bitfinex-derivatives","BTCF0:USTF0",1734299670356,0.37079164,102940.0,102930.0,0.00604514]
["bitfinex-derivatives","BTCF0:USTF0",1734299670555,0.37029164,102940.0,102930.0,0.00604514]
["bitfinex-derivatives","BTCF0:USTF0",1734299670766,0.048588,102920.0,102910.0,0.58372553]
["bitfinex-derivatives","BTCF0:USTF0",1734299671067,0.048588,102920.0,102910.0,0.73565325]
["bitfinex-derivatives","BTCF0:USTF0",1734299672074,0.13547915,102920.0,102910.0,0.73565325]
["bitfinex-derivatives","BTCF0:USTF0",1734299673364,0.13547915,102920.0,102910.0,0.73565886]
["bitfinex-derivatives","BTCF0:USTF0",1734299675264,0.13547915,102920.0,102910.0,0.68706686]
["bitfinex-derivatives","BTCF0:USTF0",1734299675473,0.23863643,102920.0,102910.0,0.68706686]
["bitfinex-derivatives","BTCF0:USTF0",1734299675669,0.23863643,102920.0,102910.0,0.51273333]
["bitfinex-derivatives","BTCF0:USTF0",1734299676071,0.2485218,102920.0,102910.0,0.51273333]
["bitfinex-derivatives","BTCF0:USTF0",1734299676778,0.63824053,102920.0,102910.0,0.14587741]
["bitfinex-derivatives","BTCF0:USTF0",1734299676962,0.63824053,102920.0,102890.0,0.53563353]
["bitfinex-derivatives","BTCF0:USTF0",1734299676963,0.048593,102910.0,102890.0,0.53563353]
["bitfinex-derivatives","BTCF0:USTF0",1734299677163,0.12279157,102900.0,102890.0,0.53563353]
["bitfinex-derivatives","BTCF0:USTF0",1734299677375,0.12279157,102900.0,102890.0,0.50625242]
["bitfinex-derivatives","BTCF0:USTF0",1734299677673,0.048598,102900.0,102890.0,0.51179887]
["bitfinex-derivatives","BTCF0:USTF0",1734299677875,0.25132627,102900.0,102890.0,0.51179887]
["bitfinex-derivatives","BTCF0:USTF0",1734299678676,0.25132627,102900.0,102890.0,0.51229887]
["bitfinex-derivatives","BTCF0:USTF0",1734299679474,0.20967511,102900.0,102890.0,0.51229887]
["bitfinex-derivatives","BTCF0:USTF0",1734299679674,0.20967511,102900.0,102890.0,0.51179887]
["bitfinex-derivatives","BTCF0:USTF0",1734299680573,0.20967511,102900.0,102890.0,0.51229887]
["bitfinex-derivatives","BTCF0:USTF0",1734299681676,0.20967511,102900.0,102890.0,0.51179887]
["bitfinex-derivatives","BTCF0:USTF0",1734299682577,0.20967511,102900.0,102890.0,0.51170529]
["bitfinex-derivatives","BTCF0:USTF0",1734299682772,0.20967511,102900.0,102890.0,0.51220529]
["bitfinex-derivatives","BTCF0:USTF0",1734299683773,0.20967511,102900.0,102890.0,0.51170529]
["bitfinex-derivatives","BTCF0:USTF0",1734299684679,0.20967511,102900.0,102890.0,0.51220529]
["bitfinex-derivatives","BTCF0:USTF0",1734299685670,0.21930333,102900.0,102890.0,0.51170529]
["bitfinex-derivatives","BTCF0:USTF0",1734299685878,0.14510976,102900.0,102890.0,0.56030729]
["bitfinex-derivatives","BTCF0:USTF0",1734299686076,0.05822622,102900.0,102890.0,0.60502536]
["bitfinex-derivatives","BTCF0:USTF0",1734299686476,0.00962822,102900.0,102890.0,0.60502536]
["bitfinex-derivatives","BTCF0:USTF0",1734299686784,0.13547754,102910.0,102890.0,0.60552536]
["bitfinex-derivatives","BTCF0:USTF0",1734299687083,0.13547754,102910.0,102900.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734299687280,0.13547754,102910.0,102900.0,0.09887094]
["bitfinex-derivatives","BTCF0:USTF0",1734299687281,0.20967111,102910.0,102900.0,0.09887094]
["bitfinex-derivatives","BTCF0:USTF0",1734299687480,0.20967111,102910.0,102900.0,0.24539144]
["bitfinex-derivatives","BTCF0:USTF0",1734299687671,0.57047111,102910.0,102900.0,0.24539144]
["bitfinex-derivatives","BTCF0:USTF0",1734299687876,0.57047111,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299688077,0.25777111,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299688279,0.61857111,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299688475,0.25777111,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299689083,0.25777111,102910.0,102900.0,0.55829144]
["bitfinex-derivatives","BTCF0:USTF0",1734299689285,0.17088757,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299689483,0.18057522,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299690182,0.28718434,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299690577,0.2003008,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299690773,0.2003008,102910.0,102900.0,0.55829144]
["bitfinex-derivatives","BTCF0:USTF0",1734299690984,0.28718434,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299691281,0.2003008,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299691681,0.28718434,102910.0,102900.0,0.19749144]
["bitfinex-derivatives","BTCF0:USTF0",1734299692079,0.28718434,102910.0,102900.0,0.55829144]
["bitfinex-derivatives","BTCF0:USTF0",1734299692477,0.16489077,102910.0,102900.0,0.60688944]
["bitfinex-derivatives","BTCF0:USTF0",1734299692683,0.00968765,102910.0,102900.0,0.60688944]
["bitfinex-derivatives","BTCF0:USTF0",1734299692877,0.32551084,102920.0,102900.0,0.60688944]
["bitfinex-derivatives","BTCF0:USTF0",1734299693082,0.32551084,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299693286,0.32551084,102920.0,102910.0,0.36677094]
["bitfinex-derivatives","BTCF0:USTF0",1734299693578,0.33531306,102920.0,102910.0,0.51167459]
["bitfinex-derivatives","BTCF0:USTF0",1734299693878,0.33531306,102920.0,102910.0,0.15087459]
["bitfinex-derivatives","BTCF0:USTF0",1734299694487,0.24842952,102920.0,102910.0,0.15087459]
["bitfinex-derivatives","BTCF0:USTF0",1734299694686,0.60922952,102920.0,102910.0,0.15087459]
["bitfinex-derivatives","BTCF0:USTF0",1734299694987,0.60922952,102920.0,102910.0,0.15102067]
["bitfinex-derivatives","BTCF0:USTF0",1734299695392,0.24842952,102920.0,102910.0,0.15102168]
["bitfinex-derivatives","BTCF0:USTF0",1734299697591,0.75403543,102920.0,102910.0,0.15102168]
["bitfinex-derivatives","BTCF0:USTF0",1734299697881,0.6381907,102920.0,102910.0,0.14490365]
["bitfinex-derivatives","BTCF0:USTF0",1734299698087,0.6381907,102920.0,102910.0,0.15100539]
["bitfinex-derivatives","BTCF0:USTF0",1734299698088,0.75391868,102920.0,102910.0,0.15100539]
["bitfinex-derivatives","BTCF0:USTF0",1734299698396,0.6381907,102920.0,102910.0,0.15100539]
["bitfinex-derivatives","BTCF0:USTF0",1734299699899,0.63820938,102920.0,102910.0,0.15100539]
["bitfinex-derivatives","BTCF0:USTF0",1734299700702,0.63820938,102920.0,102910.0,0.16106414]
["bitfinex-derivatives","BTCF0:USTF0",1734299701198,0.27740938,102920.0,102910.0,0.16106414]
["bitfinex-derivatives","BTCF0:USTF0",1734299701395,0.63820938,102920.0,102910.0,0.16106414]
["bitfinex-derivatives","BTCF0:USTF0",1734299701782,0.81199889,102920.0,102910.0,0.16106414]
["bitfinex-derivatives","BTCF0:USTF0",1734299702189,0.6671743,102920.0,102910.0,0.15100539]
["bitfinex-derivatives","BTCF0:USTF0",1734299702387,0.048593,102910.0,102900.0,0.17192601]
["bitfinex-derivatives","BTCF0:USTF0",1734299702588,0.048593,102910.0,102900.0,0.0062823]
["bitfinex-derivatives","BTCF0:USTF0",1734299702589,0.61288657,102910.0,102900.0,0.0062823]
["bitfinex-derivatives","BTCF0:USTF0",1734299702795,0.75775696,102910.0,102900.0,0.15296391]
["bitfinex-derivatives","BTCF0:USTF0",1734299703394,0.93154647,102910.0,102900.0,0.14668161]
["bitfinex-derivatives","BTCF0:USTF0",1734299703595,0.78667608,102910.0,102900.0,0.14668161]
["bitfinex-derivatives","BTCF0:USTF0",1734299704295,0.57076136,102910.0,102900.0,0.14668161]
["bitfinex-derivatives","BTCF0:USTF0",1734299704593,0.57076136,102910.0,102880.0,0.23416824]
["bitfinex-derivatives","BTCF0:USTF0",1734299704594,0.048598,102900.0,102880.0,0.23416824]
["bitfinex-derivatives","BTCF0:USTF0",1734299704797,0.23872015,102890.0,102880.0,0.23466824]
["bitfinex-derivatives","BTCF0:USTF0",1734299704994,0.23872015,102890.0,102880.0,0.38030597]
["bitfinex-derivatives","BTCF0:USTF0",1734299705395,0.23872015,102890.0,102880.0,0.3788482]
["bitfinex-derivatives","BTCF0:USTF0",1734299705801,0.23872015,102890.0,102880.0,0.3783482]
["bitfinex-derivatives","BTCF0:USTF0",1734299706006,0.23872015,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299706294,0.23872015,102890.0,102880.0,0.3783482]
["bitfinex-derivatives","BTCF0:USTF0",1734299706800,0.23872015,102890.0,102880.0,0.3788482]
["bitfinex-derivatives","BTCF0:USTF0",1734299707197,0.16452658,102890.0,102880.0,0.7396482]
["bitfinex-derivatives","BTCF0:USTF0",1734299707701,0.16452658,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299708694,0.16452658,102890.0,102880.0,0.7396482]
["bitfinex-derivatives","BTCF0:USTF0",1734299709490,0.16452658,102890.0,102880.0,0.3788482]
["bitfinex-derivatives","BTCF0:USTF0",1734299709699,0.16452658,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299710498,0.25142149,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299710705,0.16452658,102890.0,102880.0,0.7396482]
["bitfinex-derivatives","BTCF0:USTF0",1734299711704,0.17410506,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299711890,0.26099511,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299712297,0.17410506,102890.0,102880.0,0.7391482]
["bitfinex-derivatives","BTCF0:USTF0",1734299712497,0.26099278,102890.0,102880.0,0.74912391]
["bitfinex-derivatives","BTCF0:USTF0",1734299712798,0.17410506,102890.0,102880.0,0.74962391]
["bitfinex-derivatives","BTCF0:USTF0",1734299712990,0.26099404,102890.0,102880.0,0.74962391]
["bitfinex-derivatives","BTCF0:USTF0",1734299713806,0.14506946,102890.0,102880.0,0.8407744]
["bitfinex-derivatives","BTCF0:USTF0",1734299714102,0.19378736,102890.0,102880.0,0.8407744]
["bitfinex-derivatives","BTCF0:USTF0",1734299714310,0.19378736,102890.0,102880.0,0.79823091]
["bitfinex-derivatives","BTCF0:USTF0",1734299714599,0.19378736,102890.0,102880.0,0.75587853]
["bitfinex-derivatives","BTCF0:USTF0",1734299714804,0.30971194,102890.0,102880.0,0.75587853]
["bitfinex-derivatives","BTCF0:USTF0",1734299715106,0.30971194,102890.0,102880.0,0.39507853]
["bitfinex-derivatives","BTCF0:USTF0",1734299715300,0.35021194,102890.0,102880.0,0.39507853]
["bitfinex-derivatives","BTCF0:USTF0",1734299715496,0.35021194,102890.0,102880.0,0.75587853]
["bitfinex-derivatives","BTCF0:USTF0",1734299715697,0.35021194,102890.0,102880.0,0.75537853]
["bitfinex-derivatives","BTCF0:USTF0",1734299716806,0.26332296,102890.0,102880.0,0.75537853]
["bitfinex-derivatives","BTCF0:USTF0",1734299717407,0.26332296,102890.0,102880.0,0.20441329]
["bitfinex-derivatives","BTCF0:USTF0",1734299717408,0.35018703,102890.0,102880.0,0.20441329]
["bitfinex-derivatives","BTCF0:USTF0",1734299717903,0.43568703,102890.0,102880.0,0.16186806]
["bitfinex-derivatives","BTCF0:USTF0",1734299718810,0.39754086,102890.0,102880.0,0.16186806]
["bitfinex-derivatives","BTCF0:USTF0",1734299719200,0.49372869,102890.0,102880.0,0.16186806]
["bitfinex-derivatives","BTCF0:USTF0",1734299719406,0.54244659,102890.0,102880.0,0.16186806]
["bitfinex-derivatives","BTCF0:USTF0",1734299720113,0.51300938,102890.0,102880.0,0.16186806]
["bitfinex-derivatives","BTCF0:USTF0",1734299720797,0.51300938,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299722110,0.51286381,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299722310,0.8736635,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299722507,0.9223814,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299723407,0.8066027,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299724212,0.4458027,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299724514,0.7578848,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299724900,0.8066027,102890.0,102880.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1734299725104,0.8066027,102890.0,102880.0,0.15160206]
["bitfinex-derivatives","BTCF0:USTF0",1734299725304,0.98049086,102890.0,102880.0,0.00596433]
["bitfinex-derivatives","BTCF0:USTF0",1734299725600,0.048607,102880.0,102870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299725799,0.5068428,102880.0,102860.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734299726005,0.0973299,102870.0,102860.0,0.08967368]
["bitfinex-derivatives","BTCF0:USTF0",1734299726204,0.0973299,102870.0,102860.0,0.59579541]
["bitfinex-derivatives","BTCF0:USTF0",1734299726416,0.29986007,102870.0,102860.0,0.59579541]
["bitfinex-derivatives","BTCF0:USTF0",1734299727802,0.29986007,102870.0,102860.0,0.59629541]
["bitfinex-derivatives","BTCF0:USTF0",1734299728208,0.29986007,102870.0,102860.0,0.59032173]
["bitfinex-derivatives","BTCF0:USTF0",1734299728410,0.29986007,102870.0,102860.0,0.59628092]
["bitfinex-derivatives","BTCF0:USTF0",1734299728809,0.29986007,102870.0,102860.0,0.59578092]
["bitfinex-derivatives","BTCF0:USTF0",1734299729810,0.29986007,102870.0,102860.0,0.59628092]
["bitfinex-derivatives","BTCF0:USTF0",1734299730719,0.29986007,102870.0,102860.0,0.59578092]
["bitfinex-derivatives","BTCF0:USTF0",1734299731723,0.29986007,102870.0,102860.0,0.59628092]
["bitfinex-derivatives","BTCF0:USTF0",1734299733012,0.30944822,102870.0,102860.0,0.59628092]
["bitfinex-derivatives","BTCF0:USTF0",1734299733722,0.30944822,102870.0,102860.0,0.59578092]
["bitfinex-derivatives","BTCF0:USTF0",1734299734424,0.22264994,102870.0,102860.0,0.58982173]
["bitfinex-derivatives","BTCF0:USTF0",1734299734619,0.22264994,102870.0,102860.0,0.59581006]
["bitfinex-derivatives","BTCF0:USTF0",1734299735623,0.22264994,102870.0,102860.0,0.23501006]
["bitfinex-derivatives","BTCF0:USTF0",1734299735814,0.22264994,102870.0,102860.0,0.59581006]
["bitfinex-derivatives","BTCF0:USTF0",1734299736319,0.30942712,102870.0,102860.0,0.59581006]
["bitfinex-derivatives","BTCF0:USTF0",1734299737529,0.30942712,102870.0,102860.0,0.58982173]
["bitfinex-derivatives","BTCF0:USTF0",1734299737716,0.30942712,102870.0,102860.0,0.59580691]
["bitfinex-derivatives","BTCF0:USTF0",1734299738225,0.19369523,102870.0,102860.0,0.59580691]
["bitfinex-derivatives","BTCF0:USTF0",1734299738424,0.30942712,102870.0,102860.0,0.59580691]
["bitfinex-derivatives","BTCF0:USTF0",1734299738624,0.70981872,102870.0,102840.0,0.88451191]
["bitfinex-derivatives","BTCF0:USTF0",1734299738821,0.0973389,102850.0,102840.0,0.64216162]
["bitfinex-derivatives","BTCF0:USTF0",1734299739024,0.18410422,102850.0,102840.0,0.5122837]
["bitfinex-derivatives","BTCF0:USTF0",1734299739319,0.29979132,102850.0,102840.0,0.5122837]
["bitfinex-derivatives","BTCF0:USTF0",1734299739629,0.29979132,102850.0,102840.0,0.50630494]
["bitfinex-derivatives","BTCF0:USTF0",1734299739630,0.18410422,102850.0,102840.0,0.50630494]
["bitfinex-derivatives","BTCF0:USTF0",1734299742726,0.048626,102840.0,102830.0,0.36225819]
["bitfinex-derivatives","BTCF0:USTF0",1734299742923,0.048631,102830.0,102820.0,0.59351047]
["bitfinex-derivatives","BTCF0:USTF0",1734299743125,0.0487179,102830.0,102810.0,0.76544947]
["bitfinex-derivatives","BTCF0:USTF0",1734299743321,0.0973529,102820.0,102810.0,0.80801949]
["bitfinex-derivatives","BTCF0:USTF0",1734299743521,0.0973529,102820.0,102810.0,1.3149531]
["bitfinex-derivatives","BTCF0:USTF0",1734299744023,0.048635,102820.0,102810.0,1.3149531]
["bitfinex-derivatives","BTCF0:USTF0",1734299745014,0.048635,102820.0,102810.0,1.32479297]
["bitfinex-derivatives","BTCF0:USTF0",1734299748330,0.048635,102820.0,102810.0,1.28222295]
["bitfinex-derivatives","BTCF0:USTF0",1734299749030,0.048635,102820.0,102810.0,1.32479089]
["bitfinex-derivatives","BTCF0:USTF0",1734299749832,0.048635,102820.0,102810.0,1.09258042]
["bitfinex-derivatives","BTCF0:USTF0",1734299750522,0.048635,102820.0,102810.0,1.04394142]
["bitfinex-derivatives","BTCF0:USTF0",1734299750523,0.12297348,102820.0,102810.0,1.04394142]
["bitfinex-derivatives","BTCF0:USTF0",1734299750723,0.12297348,102820.0,102810.0,1.00752375]
["bitfinex-derivatives","BTCF0:USTF0",1734299750929,0.13265851,102820.0,102810.0,0.99768388]
["bitfinex-derivatives","BTCF0:USTF0",1734299751126,0.52473851,102820.0,102810.0,0.99768388]
["bitfinex-derivatives","BTCF0:USTF0",1734299751327,0.52473851,102820.0,102810.0,0.91558388]
["bitfinex-derivatives","BTCF0:USTF0",1734299751934,0.56423851,102820.0,102810.0,0.19398388]
["bitfinex-derivatives","BTCF0:USTF0",1734299752129,0.56423851,102820.0,102810.0,0.15278388]
["bitfinex-derivatives","BTCF0:USTF0",1734299752727,0.60523851,102820.0,102810.0,0.15278388]
["bitfinex-derivatives","BTCF0:USTF0",1734299758032,0.60523851,102820.0,102810.0,0.16266235]
["bitfinex-derivatives","BTCF0:USTF0",1734299759331,0.60523851,102820.0,102810.0,0.14663361]
["bitfinex-derivatives","BTCF0:USTF0",1734299759647,0.60523851,102820.0,102810.0,0.15280437]
["bitfinex-derivatives","BTCF0:USTF0",1734299760139,0.60523851,102820.0,102810.0,0.16266311]
["bitfinex-derivatives","BTCF0:USTF0",1734299761039,0.60523851,102820.0,102810.0,0.52346311]
["bitfinex-derivatives","BTCF0:USTF0",1734299761437,0.60523851,102820.0,102810.0,0.52347107]
["bitfinex-derivatives","BTCF0:USTF0",1734299761629,0.40176503,102820.0,102810.0,0.57211107]
["bitfinex-derivatives","BTCF0:USTF0",1734299761835,0.40176503,102820.0,102810.0,0.61391107]
["bitfinex-derivatives","BTCF0:USTF0",1734299764037,0.40176503,102820.0,102810.0,0.65648174]
["bitfinex-derivatives","BTCF0:USTF0",1734299764237,0.40176503,102820.0,102810.0,0.69788174]
["bitfinex-derivatives","BTCF0:USTF0",1734299764834,0.40176503,102820.0,102810.0,0.93009221]
["bitfinex-derivatives","BTCF0:USTF0",1734299765036,0.45040003,102820.0,102810.0,0.93009221]
["bitfinex-derivatives","BTCF0:USTF0",1734299765233,0.45040003,102820.0,102810.0,0.69738174]
["bitfinex-derivatives","BTCF0:USTF0",1734299765445,0.45040003,102820.0,102810.0,0.93009221]
["bitfinex-derivatives","BTCF0:USTF0",1734299766934,0.52473851,102820.0,102810.0,0.20397107]
["bitfinex-derivatives","BTCF0:USTF0",1734299767243,0.52473851,102820.0,102810.0,0.20474174]
["bitfinex-derivatives","BTCF0:USTF0",1734299767448,0.60433851,102820.0,102810.0,0.14613361]
["bitfinex-derivatives","BTCF0:USTF0",1734299767638,0.60433851,102820.0,102810.0,0.16230912]
["bitfinex-derivatives","BTCF0:USTF0",1734299767840,0.69100814,102820.0,102810.0,0.16230912]
["bitfinex-derivatives","BTCF0:USTF0",1734299768047,0.69100814,102820.0,102810.0,0.52310912]
["bitfinex-derivatives","BTCF0:USTF0",1734299768639,0.80669524,102820.0,102810.0,0.52310912]
["bitfinex-derivatives","BTCF0:USTF0",1734299769445,0.48843466,102820.0,102810.0,0.61432422]
["bitfinex-derivatives","BTCF0:USTF0",1734299769638,0.48843466,102820.0,102810.0,0.88583469]
["bitfinex-derivatives","BTCF0:USTF0",1734299769845,0.53706966,102820.0,102810.0,0.88583469]
["bitfinex-derivatives","BTCF0:USTF0",1734299770144,0.45040003,102820.0,102810.0,0.88583469]
["bitfinex-derivatives","BTCF0:USTF0",1734299770453,0.45040003,102820.0,102810.0,1.46685759]
["bitfinex-derivatives","BTCF0:USTF0",1734299770646,0.45040003,102820.0,102810.0,1.17672278]
["bitfinex-derivatives","BTCF0:USTF0",1734299770844,0.45040003,102820.0,102810.0,0.88583469]
["bitfinex-derivatives","BTCF0:USTF0",1734299771343,0.45040003,102820.0,102810.0,1.46660688]
["bitfinex-derivatives","BTCF0:USTF0",1734299771551,0.45040003,102820.0,102810.0,1.23390379]
["bitfinex-derivatives","BTCF0:USTF0",1734299771744,0.53706966,102820.0,102810.0,1.23390379]
["bitfinex-derivatives","BTCF0:USTF0",1734299771941,0.45040003,102820.0,102810.0,1.23390379]
["bitfinex-derivatives","BTCF0:USTF0",1734299774052,0.45040003,102820.0,102810.0,1.22394936]
["bitfinex-derivatives","BTCF0:USTF0",1734299774943,0.53706966,102820.0,102810.0,1.22394936]
["bitfinex-derivatives","BTCF0:USTF0",1734299775950,0.40176503,102820.0,102810.0,1.22394936]
["bitfinex-derivatives","BTCF0:USTF0",1734299776155,0.40176503,102820.0,102810.0,1.26424936]
["bitfinex-derivatives","BTCF0:USTF0",1734299776851,0.53706966,102820.0,102810.0,1.26424936]
["bitfinex-derivatives","BTCF0:USTF0",1734299777048,0.53706966,102820.0,102810.0,1.22394936]
["bitfinex-derivatives","BTCF0:USTF0",1734299777852,0.53706966,102820.0,102810.0,1.18042823]
["bitfinex-derivatives","BTCF0:USTF0",1734299778152,0.53706966,102820.0,102810.0,0.89148278]
["bitfinex-derivatives","BTCF0:USTF0",1734299778548,0.53706966,102820.0,102810.0,1.18076296]
["bitfinex-derivatives","BTCF0:USTF0",1734299778856,0.53706966,102820.0,102810.0,0.89148278]
["bitfinex-derivatives","BTCF0:USTF0",1734299779354,0.53706966,102820.0,102810.0,1.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1734299779552,0.55664651,102820.0,102810.0,1.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1734299780657,0.55664651,102820.0,102810.0,1.22322658]
["bitfinex-derivatives","BTCF0:USTF0",1734299781245,0.08732637,102830.0,102820.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1734299781449,0.0005,102830.0,102820.0,1.11516364]
["bitfinex-derivatives","BTCF0:USTF0",1734299781644,0.0005,102830.0,102820.0,1.89143665]
["bitfinex-derivatives","BTCF0:USTF0",1734299781854,0.44224131,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734299782049,0.44224131,102850.0,102840.0,0.81901616]
["bitfinex-derivatives","BTCF0:USTF0",1734299782244,0.44224131,102850.0,102840.0,1.19835351]
["bitfinex-derivatives","BTCF0:USTF0",1734299782650,0.46129857,102850.0,102840.0,1.15578443]
["bitfinex-derivatives","BTCF0:USTF0",1734299782853,0.46129857,102850.0,102840.0,1.15570463]
["bitfinex-derivatives","BTCF0:USTF0",1734299783057,0.47089893,102850.0,102840.0,1.15570463]
["bitfinex-derivatives","BTCF0:USTF0",1734299783354,0.42227693,102850.0,102840.0,1.15570463]
["bitfinex-derivatives","BTCF0:USTF0",1734299784049,0.42227693,102850.0,102840.0,1.23004311]
["bitfinex-derivatives","BTCF0:USTF0",1734299784652,0.42081762,102850.0,102840.0,1.23004311]
["bitfinex-derivatives","BTCF0:USTF0",1734299784960,0.40176036,102850.0,102840.0,1.26304311]
["bitfinex-derivatives","BTCF0:USTF0",1734299785960,0.40176036,102850.0,102840.0,1.30558813]
["bitfinex-derivatives","BTCF0:USTF0",1734299787758,0.40176036,102850.0,102840.0,1.26303339]
["bitfinex-derivatives","BTCF0:USTF0",1734299787954,0.45038136,102850.0,102840.0,1.15569491]
["bitfinex-derivatives","BTCF0:USTF0",1734299788160,0.40176036,102850.0,102840.0,1.15569491]
["bitfinex-derivatives","BTCF0:USTF0",1734299789065,0.40176036,102850.0,102840.0,1.23003339]
["bitfinex-derivatives","BTCF0:USTF0",1734299789255,0.39216,102850.0,102840.0,1.76613339]
["bitfinex-derivatives","BTCF0:USTF0",1734299789459,0.39216,102850.0,102840.0,1.79880594]
["bitfinex-derivatives","BTCF0:USTF0",1734299790358,0.05377044,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734299790667,0.05377044,102860.0,102850.0,0.59610576]
["bitfinex-derivatives","BTCF0:USTF0",1734299790864,0.26035197,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734299791066,0.26035197,102870.0,102860.0,0.41552111]
["bitfinex-derivatives","BTCF0:USTF0",1734299791371,0.01938608,102870.0,102860.0,0.56223262]
["bitfinex-derivatives","BTCF0:USTF0",1734299792370,0.5103475,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734299792662,0.6260346,102880.0,102870.0,0.56115378]
["bitfinex-derivatives","BTCF0:USTF0",1734299792861,0.5103475,102880.0,102870.0,0.56115378]
["bitfinex-derivatives","BTCF0:USTF0",1734299794765,0.52005494,102880.0,102870.0,0.56115378]
["bitfinex-derivatives","BTCF0:USTF0",1734299795568,0.59439342,102880.0,102870.0,0.51254178]
["bitfinex-derivatives","BTCF0:USTF0",1734299796159,0.61380651,102880.0,102870.0,0.51254178]
["bitfinex-derivatives","BTCF0:USTF0",1734299796561,0.61380651,102880.0,102870.0,0.5064422]
["bitfinex-derivatives","BTCF0:USTF0",1734299796961,0.72949361,102880.0,102870.0,0.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1734299797473,1.09029361,102880.0,102870.0,0.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1734299797765,0.72949361,102880.0,102870.0,0.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1734299798967,0.71008052,102880.0,102870.0,0.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1734299802877,1.09985829,102880.0,102870.0,0.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1734299803078,1.21543114,102880.0,102870.0,0.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1734299805075,0.048617,102860.0,102850.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1734299805376,0.12295548,102860.0,102850.0,0.51247128]
["bitfinex-derivatives","BTCF0:USTF0",1734299805575,0.59937338,102860.0,102850.0,0.15167128]
["bitfinex-derivatives","BTCF0:USTF0",1734299805768,0.59937338,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299805769,0.048621,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299806075,0.048621,102850.0,102840.0,0.51324648]
["bitfinex-derivatives","BTCF0:USTF0",1734299808374,0.1156179,102850.0,102840.0,0.56187248]
["bitfinex-derivatives","BTCF0:USTF0",1734299808570,0.1156179,102850.0,102840.0,0.66981096]
["bitfinex-derivatives","BTCF0:USTF0",1734299809175,0.30890177,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734299809386,0.1642369,102860.0,102850.0,0.52545261]
["bitfinex-derivatives","BTCF0:USTF0",1734299809575,0.1642369,102860.0,102850.0,0.67153911]
["bitfinex-derivatives","BTCF0:USTF0",1734299809785,0.1642369,102860.0,102850.0,0.66544598]
["bitfinex-derivatives","BTCF0:USTF0",1734299809987,0.1642369,102860.0,102850.0,0.67154984]
["bitfinex-derivatives","BTCF0:USTF0",1734299810177,0.048619,102860.0,102850.0,0.87269186]
["bitfinex-derivatives","BTCF0:USTF0",1734299810376,0.1642369,102860.0,102850.0,0.87269186]
["bitfinex-derivatives","BTCF0:USTF0",1734299813970,0.1642369,102860.0,102850.0,0.83013692]
["bitfinex-derivatives","BTCF0:USTF0",1734299814776,0.1738246,102860.0,102850.0,0.83013692]
["bitfinex-derivatives","BTCF0:USTF0",1734299815080,0.1738246,102860.0,102850.0,0.46933692]
["bitfinex-derivatives","BTCF0:USTF0",1734299815380,0.1738246,102860.0,102850.0,1.19093692]
["bitfinex-derivatives","BTCF0:USTF0",1734299815796,0.24816308,102860.0,102850.0,0.74591592]
["bitfinex-derivatives","BTCF0:USTF0",1734299816080,0.31346308,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299816382,0.34251005,102860.0,102850.0,0.51297143]
["bitfinex-derivatives","BTCF0:USTF0",1734299816582,0.34251005,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299816775,0.31373023,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299817078,0.34251005,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299817493,0.45839039,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299817779,0.45839039,102860.0,102850.0,0.51297143]
["bitfinex-derivatives","BTCF0:USTF0",1734299817974,0.31372552,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299818278,0.23938704,102860.0,102850.0,0.15217143]
["bitfinex-derivatives","BTCF0:USTF0",1734299818482,0.25857542,102860.0,102850.0,0.56159243]
["bitfinex-derivatives","BTCF0:USTF0",1734299818777,0.63138704,102860.0,102850.0,0.79451799]
["bitfinex-derivatives","BTCF0:USTF0",1734299819081,0.59838704,102860.0,102850.0,0.56159243]
["bitfinex-derivatives","BTCF0:USTF0",1734299819285,0.59838704,102860.0,102850.0,0.79451799]
["bitfinex-derivatives","BTCF0:USTF0",1734299819472,0.59838704,102860.0,102850.0,0.82781799]
["bitfinex-derivatives","BTCF0:USTF0",1734299819674,0.59838704,102860.0,102850.0,0.87037217]
["bitfinex-derivatives","BTCF0:USTF0",1734299821285,0.59838704,102860.0,102850.0,0.86428724]
["bitfinex-derivatives","BTCF0:USTF0",1734299821576,0.56608704,102860.0,102850.0,0.87035074]
["bitfinex-derivatives","BTCF0:USTF0",1734299821781,0.51746804,102860.0,102850.0,0.87035099]
["bitfinex-derivatives","BTCF0:USTF0",1734299821979,0.51746804,102860.0,102850.0,0.94468947]
["bitfinex-derivatives","BTCF0:USTF0",1734299822172,0.50788034,102860.0,102850.0,0.94468947]
["bitfinex-derivatives","BTCF0:USTF0",1734299822372,0.392,102860.0,102850.0,1.23584642]
["bitfinex-derivatives","BTCF0:USTF0",1734299822578,0.50788034,102860.0,102850.0,0.94468947]
["bitfinex-derivatives","BTCF0:USTF0",1734299823288,0.52752449,102860.0,102850.0,0.94468947]
["bitfinex-derivatives","BTCF0:USTF0",1734299823477,0.52752449,102860.0,102850.0,0.87035099]
["bitfinex-derivatives","BTCF0:USTF0",1734299823879,0.52752449,102860.0,102850.0,1.16150794]
["bitfinex-derivatives","BTCF0:USTF0",1734299824080,0.57614149,102860.0,102850.0,1.16150794]
["bitfinex-derivatives","BTCF0:USTF0",1734299824286,0.57614149,102860.0,102850.0,0.87035099]
["bitfinex-derivatives","BTCF0:USTF0",1734299824787,0.57614149,102860.0,102850.0,0.82779681]
["bitfinex-derivatives","BTCF0:USTF0",1734299825286,0.57614149,102860.0,102850.0,0.87035092]
["bitfinex-derivatives","BTCF0:USTF0",1734299825887,0.57614149,102860.0,102850.0,0.82779681]
["bitfinex-derivatives","BTCF0:USTF0",1734299826190,0.57614149,102860.0,102850.0,0.87035155]
["bitfinex-derivatives","BTCF0:USTF0",1734299826381,0.57614149,102860.0,102850.0,0.87034026]
["bitfinex-derivatives","BTCF0:USTF0",1734299826982,0.57614149,102860.0,102850.0,0.82778552]
["bitfinex-derivatives","BTCF0:USTF0",1734299828190,0.52752449,102860.0,102850.0,1.19328095]
["bitfinex-derivatives","BTCF0:USTF0",1734299828387,0.41164415,102860.0,102850.0,1.29123235]
["bitfinex-derivatives","BTCF0:USTF0",1734299829485,0.392,102860.0,102850.0,1.79122924]
["bitfinex-derivatives","BTCF0:USTF0",1734299829683,0.12616065,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734299829885,0.31061171,102880.0,102860.0,1.17648216]
["bitfinex-derivatives","BTCF0:USTF0",1734299830084,0.31061171,102880.0,102870.0,0.85199912]
["bitfinex-derivatives","BTCF0:USTF0",1734299830383,0.17586527,102880.0,102870.0,1.00293543]
["bitfinex-derivatives","BTCF0:USTF0",1734299833191,0.19494083,102880.0,102870.0,1.00293543]
["bitfinex-derivatives","BTCF0:USTF0",1734299833501,0.19494083,102880.0,102870.0,0.76991422]
["bitfinex-derivatives","BTCF0:USTF0",1734299834191,0.19494083,102880.0,102870.0,0.76990652]
["bitfinex-derivatives","BTCF0:USTF0",1734299837007,0.19544083,102880.0,102870.0,0.76990652]
["bitfinex-derivatives","BTCF0:USTF0",1734299837998,0.19494083,102880.0,102870.0,0.76990652]
["bitfinex-derivatives","BTCF0:USTF0",1734299838997,0.19544083,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299839198,0.19398233,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299839693,0.07810199,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299839899,0.19398233,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299841101,0.07810199,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299841602,0.19398233,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299841797,0.07810199,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299842000,0.19398233,102880.0,102870.0,1.00292773]
["bitfinex-derivatives","BTCF0:USTF0",1734299842196,0.19398233,102880.0,102870.0,0.73510652]
["bitfinex-derivatives","BTCF0:USTF0",1734299842504,0.22798233,102880.0,102870.0,0.73510652]
["bitfinex-derivatives","BTCF0:USTF0",1734299842698,0.22798233,102880.0,102870.0,0.77765386]
["bitfinex-derivatives","BTCF0:USTF0",1734299842899,0.30232081,102880.0,102870.0,0.19347595]
["bitfinex-derivatives","BTCF0:USTF0",1734299843104,0.36540534,102880.0,102870.0,0.15092861]
["bitfinex-derivatives","BTCF0:USTF0",1734299843301,0.89980318,102880.0,102870.0,0.15092861]
["bitfinex-derivatives","BTCF0:USTF0",1734299843505,0.53900318,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299844607,0.36540534,102880.0,102870.0,0.15086034]
["bitfinex-derivatives","BTCF0:USTF0",1734299846905,0.36540534,102880.0,102870.0,0.31964976]
["bitfinex-derivatives","BTCF0:USTF0",1734299847903,0.29106686,102880.0,102870.0,0.31964976]
["bitfinex-derivatives","BTCF0:USTF0",1734299849508,0.36540534,102880.0,102870.0,0.31964976]
["bitfinex-derivatives","BTCF0:USTF0",1734299850113,0.53900318,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299850708,0.75513831,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299850905,0.39383831,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299851710,0.53869365,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299852211,0.36509581,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299852415,0.53869365,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299852613,0.36509581,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299852819,0.53869365,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299853124,0.37969582,102880.0,102870.0,0.50568385]
["bitfinex-derivatives","BTCF0:USTF0",1734299853416,0.55329366,102880.0,102870.0,0.50568385]
["bitfinex-derivatives","BTCF0:USTF0",1734299853616,0.55329366,102880.0,102870.0,0.14488385]
["bitfinex-derivatives","BTCF0:USTF0",1734299854312,0.20784933,102880.0,102870.0,0.72906176]
["bitfinex-derivatives","BTCF0:USTF0",1734299854510,0.20784933,102880.0,102870.0,0.83661092]
["bitfinex-derivatives","BTCF0:USTF0",1734299854511,0.28972449,102880.0,102870.0,0.83661092]
["bitfinex-derivatives","BTCF0:USTF0",1734299854711,0.14486915,102880.0,102870.0,1.06963213]
["bitfinex-derivatives","BTCF0:USTF0",1734299855221,0.14486915,102880.0,102870.0,0.89486622]
["bitfinex-derivatives","BTCF0:USTF0",1734299855922,0.19347615,102880.0,102870.0,1.06956571]
["bitfinex-derivatives","BTCF0:USTF0",1734299857413,0.19347615,102880.0,102870.0,0.89486622]
["bitfinex-derivatives","BTCF0:USTF0",1734299858018,0.19347615,102880.0,102870.0,1.25566622]
["bitfinex-derivatives","BTCF0:USTF0",1734299858217,0.19347615,102880.0,102870.0,1.43038988]
["bitfinex-derivatives","BTCF0:USTF0",1734299860214,0.12579359,102880.0,102870.0,1.50472836]
["bitfinex-derivatives","BTCF0:USTF0",1734299860422,0.12579359,102880.0,102870.0,1.28745554]
["bitfinex-derivatives","BTCF0:USTF0",1734299860720,0.12579359,102880.0,102870.0,1.85617363]
["bitfinex-derivatives","BTCF0:USTF0",1734299861022,0.12579359,102880.0,102870.0,1.85610372]
["bitfinex-derivatives","BTCF0:USTF0",1734299861417,0.00991843,102880.0,102870.0,1.62315242]
["bitfinex-derivatives","BTCF0:USTF0",1734299861616,0.72046475,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734299861813,0.72046475,102890.0,102880.0,0.58410331]
["bitfinex-derivatives","BTCF0:USTF0",1734299862019,0.72096475,102890.0,102880.0,0.73003473]
["bitfinex-derivatives","BTCF0:USTF0",1734299862926,0.72046475,102890.0,102880.0,0.73003473]
["bitfinex-derivatives","BTCF0:USTF0",1734299864023,0.72096475,102890.0,102880.0,0.73003473]
["bitfinex-derivatives","BTCF0:USTF0",1734299864328,0.72096475,102890.0,102880.0,0.77257741]
["bitfinex-derivatives","BTCF0:USTF0",1734299864924,0.6527305,102890.0,102880.0,0.84691589]
["bitfinex-derivatives","BTCF0:USTF0",1734299865130,0.50787516,102890.0,102880.0,0.88071589]
["bitfinex-derivatives","BTCF0:USTF0",1734299865328,0.50787516,102890.0,102880.0,1.11364236]
["bitfinex-derivatives","BTCF0:USTF0",1734299865527,0.50787516,102890.0,102880.0,1.00550388]
["bitfinex-derivatives","BTCF0:USTF0",1734299865925,0.50787516,102890.0,102880.0,0.9629612]
["bitfinex-derivatives","BTCF0:USTF0",1734299865926,0.51830184,102890.0,102880.0,0.9629612]
["bitfinex-derivatives","BTCF0:USTF0",1734299867028,0.51780184,102890.0,102880.0,0.9629612]
["bitfinex-derivatives","BTCF0:USTF0",1734299868131,0.51830184,102890.0,102880.0,0.9629612]
["bitfinex-derivatives","BTCF0:USTF0",1734299868734,0.56690384,102890.0,102880.0,0.9629612]
["bitfinex-derivatives","BTCF0:USTF0",1734299869036,1.00154232,102890.0,102880.0,0.32062773]
["bitfinex-derivatives","BTCF0:USTF0",1734299869226,1.27282034,102890.0,102880.0,0.14593142]
["bitfinex-derivatives","BTCF0:USTF0",1734299869428,1.127965,102890.0,102880.0,0.14593142]
["bitfinex-derivatives","BTCF0:USTF0",1734299870034,1.128465,102890.0,102880.0,0.14593142]
["bitfinex-derivatives","BTCF0:USTF0",1734299871337,0.048607,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299871530,0.30214328,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299871723,0.30214328,102880.0,102870.0,0.50714854]
["bitfinex-derivatives","BTCF0:USTF0",1734299881041,0.30214328,102880.0,102870.0,0.68184485]
["bitfinex-derivatives","BTCF0:USTF0",1734299881733,0.2278048,102880.0,102870.0,0.68184485]
["bitfinex-derivatives","BTCF0:USTF0",1734299881930,0.1934048,102880.0,102870.0,0.71334485]
["bitfinex-derivatives","BTCF0:USTF0",1734299882134,0.1934048,102880.0,102870.0,0.74334485]
["bitfinex-derivatives","BTCF0:USTF0",1734299882334,0.16449924,102880.0,102870.0,0.79195685]
["bitfinex-derivatives","BTCF0:USTF0",1734299882542,0.16449924,102880.0,102870.0,1.02488332]
["bitfinex-derivatives","BTCF0:USTF0",1734299883036,0.11589224,102880.0,102870.0,0.92452549]
["bitfinex-derivatives","BTCF0:USTF0",1734299883225,0.56692392,102890.0,102870.0,1.60810223]
["bitfinex-derivatives","BTCF0:USTF0",1734299883428,0.56692392,102890.0,102880.0,0.58405455]
["bitfinex-derivatives","BTCF0:USTF0",1734299883632,0.58645317,102890.0,102880.0,0.81698102]
["bitfinex-derivatives","BTCF0:USTF0",1734299883828,0.58645317,102890.0,102880.0,0.9635077]
["bitfinex-derivatives","BTCF0:USTF0",1734299884032,0.58595317,102890.0,102880.0,0.9635077]
["bitfinex-derivatives","BTCF0:USTF0",1734299887044,0.50789224,102890.0,102880.0,1.03784618]
["bitfinex-derivatives","BTCF0:USTF0",1734299887244,0.26122684,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734299887432,0.26122684,102900.0,102890.0,0.75203329]
["bitfinex-derivatives","BTCF0:USTF0",1734299887433,0.11642904,102900.0,102890.0,0.75203329]
["bitfinex-derivatives","BTCF0:USTF0",1734299887636,0.11642904,102900.0,102890.0,0.89744898]
["bitfinex-derivatives","BTCF0:USTF0",1734299888033,0.11592904,102900.0,102890.0,1.1362963]
["bitfinex-derivatives","BTCF0:USTF0",1734299888346,0.26072684,102910.0,102900.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734299888533,0.26072684,102910.0,102900.0,0.48965733]
["bitfinex-derivatives","BTCF0:USTF0",1734299888732,0.11592904,102910.0,102900.0,0.81056675]
["bitfinex-derivatives","BTCF0:USTF0",1734299890641,0.12568873,102910.0,102900.0,0.81056675]
["bitfinex-derivatives","BTCF0:USTF0",1734299891038,0.12568873,102910.0,102900.0,0.8046459]
["bitfinex-derivatives","BTCF0:USTF0",1734299892147,0.12568873,102910.0,102900.0,0.81056339]
["bitfinex-derivatives","BTCF0:USTF0",1734299892341,0.00975969,102910.0,102900.0,1.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1734299892557,0.55643904,102920.0,102910.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1734299892742,0.16451904,102920.0,102910.0,0.472193]
["bitfinex-derivatives","BTCF0:USTF0",1734299892945,0.11592904,102920.0,102910.0,0.69725323]
["bitfinex-derivatives","BTCF0:USTF0",1734299893246,0.26072684,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734299893436,0.1447978,102930.0,102920.0,0.48964397]
["bitfinex-derivatives","BTCF0:USTF0",1734299893635,0.16596686,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734299893636,0.1743908,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734299893845,0.05846176,102940.0,102930.0,0.41530049]
["bitfinex-derivatives","BTCF0:USTF0",1734299894044,0.05846176,102940.0,102930.0,0.56123765]
["bitfinex-derivatives","BTCF0:USTF0",1734299896538,0.07793701,102940.0,102930.0,0.56123765]
["bitfinex-derivatives","BTCF0:USTF0",1734299898544,0.07793701,102940.0,102930.0,0.55532016]
["bitfinex-derivatives","BTCF0:USTF0",1734299899350,0.07793701,102940.0,102930.0,0.58712016]
["bitfinex-derivatives","BTCF0:USTF0",1734299900063,0.07843701,102940.0,102930.0,0.58712016]
["bitfinex-derivatives","BTCF0:USTF0",1734299906353,0.07843701,102940.0,102930.0,0.55532016]
["bitfinex-derivatives","BTCF0:USTF0",1734299907645,0.01038176,102940.0,102930.0,0.62965864]
["bitfinex-derivatives","BTCF0:USTF0",1734299907847,0.01038176,102940.0,102930.0,0.69305864]
["bitfinex-derivatives","BTCF0:USTF0",1734299908045,0.01038176,102940.0,102930.0,1.22355864]
["bitfinex-derivatives","BTCF0:USTF0",1734299908349,0.01038176,102940.0,102930.0,1.22944815]
["bitfinex-derivatives","BTCF0:USTF0",1734299908557,0.0005,102940.0,102930.0,1.30378663]
["bitfinex-derivatives","BTCF0:USTF0",1734299909049,0.0005,102940.0,102930.0,1.22944815]
["bitfinex-derivatives","BTCF0:USTF0",1734299910250,0.0005,102940.0,102930.0,1.22355864]
["bitfinex-derivatives","BTCF0:USTF0",1734299912355,0.0005,102940.0,102930.0,1.29789712]
["bitfinex-derivatives","BTCF0:USTF0",1734299912659,0.22807239,102960.0,102930.0,1.39768683]
["bitfinex-derivatives","BTCF0:USTF0",1734299912854,0.25709686,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299913248,0.25709686,102960.0,102950.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1734299914461,0.3730259,102960.0,102950.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1734299914858,0.44736438,102960.0,102950.0,0.146256]
["bitfinex-derivatives","BTCF0:USTF0",1734299915062,0.50565979,102960.0,102950.0,0.146256]
["bitfinex-derivatives","BTCF0:USTF0",1734299915460,0.38973075,102960.0,102950.0,0.146256]
["bitfinex-derivatives","BTCF0:USTF0",1734299916858,0.56332859,102960.0,102950.0,0.146256]
["bitfinex-derivatives","BTCF0:USTF0",1734299917957,0.049074,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299918262,0.30973835,102950.0,102940.0,0.50664628]
["bitfinex-derivatives","BTCF0:USTF0",1734299918654,0.19388753,102950.0,102940.0,0.14584628]
["bitfinex-derivatives","BTCF0:USTF0",1734299918854,0.26822601,102950.0,102940.0,0.14584628]
["bitfinex-derivatives","BTCF0:USTF0",1734299919065,0.048579,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299919261,0.4038236,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299919463,0.4038236,102940.0,102930.0,0.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1734299920669,0.28793711,102940.0,102930.0,0.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1734299921471,0.46153495,102940.0,102930.0,0.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1734299921864,0.28793711,102940.0,102930.0,0.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1734299922588,0.46153495,102940.0,102930.0,0.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1734299925172,0.31667684,102940.0,102930.0,0.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1734299925468,0.048583,102930.0,102920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299925659,0.048588,102920.0,102910.0,0.44035466]
["bitfinex-derivatives","BTCF0:USTF0",1734299925966,0.29829521,102920.0,102910.0,0.71348298]
["bitfinex-derivatives","BTCF0:USTF0",1734299926161,0.29829521,102920.0,102910.0,0.35268298]
["bitfinex-derivatives","BTCF0:USTF0",1734299926363,0.22395673,102920.0,102910.0,0.35268298]
["bitfinex-derivatives","BTCF0:USTF0",1734299926759,0.22395673,102920.0,102910.0,0.17855479]
["bitfinex-derivatives","BTCF0:USTF0",1734299927768,0.29829521,102920.0,102910.0,0.14525479]
["bitfinex-derivatives","BTCF0:USTF0",1734299928072,0.36349521,102920.0,102910.0,0.14525479]
["bitfinex-derivatives","BTCF0:USTF0",1734299929970,0.36349521,102920.0,102910.0,0.14575479]
["bitfinex-derivatives","BTCF0:USTF0",1734299930573,0.47933109,102920.0,102910.0,0.14575479]
["bitfinex-derivatives","BTCF0:USTF0",1734299930970,0.36349521,102920.0,102910.0,0.14575479]
["bitfinex-derivatives","BTCF0:USTF0",1734299931177,0.72429521,102920.0,102910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299931472,0.89838214,102920.0,102910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734299932069,1.19838214,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299932270,0.048598,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299932471,0.12293648,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734299932676,0.27113198,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299933667,0.38685996,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299935276,0.41795996,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299936471,0.30223198,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299937178,0.31181337,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299939666,0.38615185,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299944589,0.50187983,102900.0,102890.0,0.50563335]
["bitfinex-derivatives","BTCF0:USTF0",1734299944982,0.42754135,102900.0,102890.0,0.50613335]
["bitfinex-derivatives","BTCF0:USTF0",1734299945181,0.44670321,102900.0,102890.0,0.50613335]
["bitfinex-derivatives","BTCF0:USTF0",1734299947586,0.38530321,102900.0,102890.0,0.50613335]
["bitfinex-derivatives","BTCF0:USTF0",1734299947889,0.38530321,102900.0,102890.0,0.55473535]
["bitfinex-derivatives","BTCF0:USTF0",1734299947890,0.11553875,102900.0,102890.0,0.55473535]
["bitfinex-derivatives","BTCF0:USTF0",1734299948090,0.02874325,102900.0,102890.0,0.65003535]
["bitfinex-derivatives","BTCF0:USTF0",1734299948283,0.01916186,102900.0,102890.0,0.65003535]
["bitfinex-derivatives","BTCF0:USTF0",1734299948583,0.22889384,102900.0,102890.0,0.60143335]
["bitfinex-derivatives","BTCF0:USTF0",1734299951385,0.34462182,102900.0,102890.0,0.60143335]
["bitfinex-derivatives","BTCF0:USTF0",1734299951877,0.22889384,102900.0,102890.0,0.60143335]
["bitfinex-derivatives","BTCF0:USTF0",1734299952084,0.34462182,102900.0,102890.0,0.60143335]
["bitfinex-derivatives","BTCF0:USTF0",1734299953289,0.34462182,102900.0,102890.0,0.60093335]
["bitfinex-derivatives","BTCF0:USTF0",1734299953483,0.25782632,102900.0,102890.0,0.60093335]
["bitfinex-derivatives","BTCF0:USTF0",1734299954992,0.25782632,102900.0,102890.0,0.64953535]
["bitfinex-derivatives","BTCF0:USTF0",1734299954993,0.18348784,102900.0,102890.0,0.64953535]
["bitfinex-derivatives","BTCF0:USTF0",1734299955187,0.57536784,102900.0,102890.0,0.64953535]
["bitfinex-derivatives","BTCF0:USTF0",1734299955584,0.57536784,102900.0,102890.0,0.82366354]
["bitfinex-derivatives","BTCF0:USTF0",1734299956292,0.72002782,102900.0,102890.0,0.82366354]
["bitfinex-derivatives","BTCF0:USTF0",1734299957095,0.72032658,102900.0,102890.0,0.82366354]
["bitfinex-derivatives","BTCF0:USTF0",1734299957394,0.60429984,102900.0,102890.0,0.82366354]
["bitfinex-derivatives","BTCF0:USTF0",1734299959591,0.60429984,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299959781,0.72041259,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299959987,0.72041104,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299960291,0.60429984,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299963991,0.65301007,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299969995,0.60429984,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299970205,0.65301007,102900.0,102890.0,1.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1734299972101,0.65301007,102900.0,102890.0,1.02529001]
["bitfinex-derivatives","BTCF0:USTF0",1734299972297,0.7017203,102900.0,102890.0,1.02529001]
["bitfinex-derivatives","BTCF0:USTF0",1734299972900,0.87580723,102900.0,102890.0,0.97668801]
["bitfinex-derivatives","BTCF0:USTF0",1734299973097,0.87580723,102900.0,102890.0,0.74376154]
["bitfinex-derivatives","BTCF0:USTF0",1734299973295,0.87580723,102900.0,102890.0,0.97668801]
["bitfinex-derivatives","BTCF0:USTF0",1734299974800,0.87580723,102900.0,102890.0,1.0192284]
["bitfinex-derivatives","BTCF0:USTF0",1734299975110,0.87580723,102900.0,102890.0,0.97668801]
["bitfinex-derivatives","BTCF0:USTF0",1734299976404,0.87580723,102900.0,102890.0,0.97747659]
["bitfinex-derivatives","BTCF0:USTF0",1734299976698,0.87580723,102900.0,102890.0,0.98349323]
["bitfinex-derivatives","BTCF0:USTF0",1734299976897,0.87580723,102900.0,102890.0,0.80857556]
["bitfinex-derivatives","BTCF0:USTF0",1734299977111,0.87580723,102900.0,102890.0,0.80255982]
["bitfinex-derivatives","BTCF0:USTF0",1734299977301,0.73114725,102900.0,102890.0,0.80857677]
["bitfinex-derivatives","BTCF0:USTF0",1734299978891,0.73114725,102900.0,102890.0,0.9835499]
["bitfinex-derivatives","BTCF0:USTF0",1734299979107,0.73114725,102900.0,102890.0,0.80857677]
["bitfinex-derivatives","BTCF0:USTF0",1734299979704,0.73114725,102900.0,102890.0,0.9835482]
["bitfinex-derivatives","BTCF0:USTF0",1734299979895,0.73114725,102900.0,102890.0,0.80857677]
["bitfinex-derivatives","BTCF0:USTF0",1734299980097,0.73114725,102900.0,102890.0,0.98354835]
["bitfinex-derivatives","BTCF0:USTF0",1734299980299,0.73114725,102900.0,102890.0,0.9775314]
["bitfinex-derivatives","BTCF0:USTF0",1734299980607,0.73114725,102900.0,102890.0,0.98354748]
["bitfinex-derivatives","BTCF0:USTF0",1734299980807,0.73114725,102900.0,102890.0,0.98354162]
["bitfinex-derivatives","BTCF0:USTF0",1734299983994,0.73114725,102900.0,102890.0,0.98353847]
["bitfinex-derivatives","BTCF0:USTF0",1734299984506,0.71198539,102900.0,102890.0,0.98353847]
["bitfinex-derivatives","BTCF0:USTF0",1734299985411,0.66327516,102900.0,102890.0,0.98353847]
["bitfinex-derivatives","BTCF0:USTF0",1734299985705,0.66327516,102900.0,102890.0,0.99341662]
["bitfinex-derivatives","BTCF0:USTF0",1734299985906,0.66327516,102900.0,102890.0,1.03595759]
["bitfinex-derivatives","BTCF0:USTF0",1734299986202,0.66327516,102900.0,102890.0,0.99341662]
["bitfinex-derivatives","BTCF0:USTF0",1734299986715,0.66327516,102900.0,102890.0,0.97752239]
["bitfinex-derivatives","BTCF0:USTF0",1734299987010,0.66327516,102900.0,102890.0,0.99357247]
["bitfinex-derivatives","BTCF0:USTF0",1734299987600,0.68262232,102900.0,102890.0,0.99357247]
["bitfinex-derivatives","BTCF0:USTF0",1734299987901,0.73133255,102900.0,102890.0,0.99357247]
["bitfinex-derivatives","BTCF0:USTF0",1734299988098,0.68262232,102900.0,102890.0,0.99357247]
["bitfinex-derivatives","BTCF0:USTF0",1734299988608,0.73133255,102900.0,102890.0,0.99357247]
["bitfinex-derivatives","BTCF0:USTF0",1734299989908,0.73133255,102900.0,102890.0,0.97752239]
["bitfinex-derivatives","BTCF0:USTF0",1734299990118,0.68262232,102900.0,102890.0,0.99356479]
["bitfinex-derivatives","BTCF0:USTF0",1734299990501,0.73133255,102900.0,102890.0,0.99356479]
["bitfinex-derivatives","BTCF0:USTF0",1734299990708,0.73133255,102900.0,102890.0,0.98369228]
["bitfinex-derivatives","BTCF0:USTF0",1734299991210,0.73133255,102900.0,102890.0,1.02623388]
["bitfinex-derivatives","BTCF0:USTF0",1734299991710,0.73133255,102900.0,102890.0,0.95159228]
["bitfinex-derivatives","BTCF0:USTF0",1734299993207,0.73133255,102900.0,102890.0,0.95157865]
["bitfinex-derivatives","BTCF0:USTF0",1734299993508,0.68262232,102900.0,102890.0,0.95157865]
["bitfinex-derivatives","BTCF0:USTF0",1734299993706,0.68262232,102900.0,102890.0,0.77661608]
["bitfinex-derivatives","BTCF0:USTF0",1734299993909,0.73133255,102900.0,102890.0,0.77661608]
["bitfinex-derivatives","BTCF0:USTF0",1734299994106,0.68262232,102900.0,102890.0,0.77661608]
["bitfinex-derivatives","BTCF0:USTF0",1734299994305,0.73133255,102900.0,102890.0,0.77661608]
["bitfinex-derivatives","BTCF0:USTF0",1734299994704,0.73133255,102900.0,102890.0,0.7867321]
["bitfinex-derivatives","BTCF0:USTF0",1734299996901,0.63391209,102900.0,102890.0,0.7867321]
["bitfinex-derivatives","BTCF0:USTF0",1734299997115,0.73133255,102900.0,102890.0,0.7867321]
["bitfinex-derivatives","BTCF0:USTF0",1734299997709,0.68262232,102900.0,102890.0,0.7867321]
["bitfinex-derivatives","BTCF0:USTF0",1734299998809,0.68262232,102900.0,102890.0,0.77045982]
["bitfinex-derivatives","BTCF0:USTF0",1734299999009,0.68262232,102900.0,102890.0,0.78696754]
["bitfinex-derivatives","BTCF0:USTF0",1734299999207,0.68262232,102900.0,102890.0,0.78696773]
["bitfinex-derivatives","BTCF0:USTF0",1734300000621,0.68262232,102900.0,102890.0,0.17498634]
["bitfinex-derivatives","BTCF0:USTF0",1734300000622,1.14084278,102900.0,102890.0,0.17498634]
["bitfinex-derivatives","BTCF0:USTF0",1734300000813,0.048602,102890.0,102880.0,0.17995295]
["bitfinex-derivatives","BTCF0:USTF0",1734300001009,0.53852246,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300001209,0.29129886,102880.0,102870.0,0.40334806]
["bitfinex-derivatives","BTCF0:USTF0",1734300001516,0.29129886,102880.0,102870.0,0.54886435]
["bitfinex-derivatives","BTCF0:USTF0",1734300001710,0.29129886,102880.0,102870.0,0.50631629]
["bitfinex-derivatives","BTCF0:USTF0",1734300001904,0.1938784,102880.0,102870.0,0.59747617]
["bitfinex-derivatives","BTCF0:USTF0",1734300002109,0.24258863,102880.0,102870.0,0.59747617]
["bitfinex-derivatives","BTCF0:USTF0",1734300002310,0.24258863,102880.0,102870.0,0.58522829]
["bitfinex-derivatives","BTCF0:USTF0",1734300002908,0.24258863,102880.0,102870.0,0.62777582]
["bitfinex-derivatives","BTCF0:USTF0",1734300004107,0.24258863,102880.0,102870.0,0.62827582]
["bitfinex-derivatives","BTCF0:USTF0",1734300004708,0.24258863,102880.0,102870.0,0.58572829]
["bitfinex-derivatives","BTCF0:USTF0",1734300006023,0.25245842,102880.0,102870.0,0.58572829]
["bitfinex-derivatives","BTCF0:USTF0",1734300006821,0.10718702,102880.0,102870.0,0.58572829]
["bitfinex-derivatives","BTCF0:USTF0",1734300008321,0.048617,102860.0,102850.0,0.29127674]
["bitfinex-derivatives","BTCF0:USTF0",1734300008515,1.01473884,102860.0,102840.0,0.71657476]
["bitfinex-derivatives","BTCF0:USTF0",1734300008820,0.30029223,102850.0,102840.0,0.61313728]
["bitfinex-derivatives","BTCF0:USTF0",1734300009216,0.18431085,102850.0,102840.0,0.61313728]
["bitfinex-derivatives","BTCF0:USTF0",1734300010524,0.18431085,102850.0,102840.0,0.57058061]
["bitfinex-derivatives","BTCF0:USTF0",1734300010714,0.18431085,102850.0,102840.0,0.61313885]
["bitfinex-derivatives","BTCF0:USTF0",1734300012210,0.09733123,102850.0,102840.0,0.66176485]
["bitfinex-derivatives","BTCF0:USTF0",1734300012719,0.440538,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734300013020,0.48924823,102860.0,102850.0,0.58897697]
["bitfinex-derivatives","BTCF0:USTF0",1734300013920,0.57622785,102860.0,102850.0,0.58897697]
["bitfinex-derivatives","BTCF0:USTF0",1734300014315,0.57622785,102860.0,102850.0,0.54035597]
["bitfinex-derivatives","BTCF0:USTF0",1734300014515,0.57622785,102860.0,102850.0,0.17955597]
["bitfinex-derivatives","BTCF0:USTF0",1734300014821,0.62493808,102860.0,102850.0,0.14645597]
["bitfinex-derivatives","BTCF0:USTF0",1734300015421,0.74091946,102860.0,102850.0,0.14645597]
["bitfinex-derivatives","BTCF0:USTF0",1734300015617,0.80621946,102860.0,102850.0,0.14645597]
["bitfinex-derivatives","BTCF0:USTF0",1734300015923,0.708799,102860.0,102850.0,0.14645597]
["bitfinex-derivatives","BTCF0:USTF0",1734300016119,1.15381151,102860.0,102850.0,0.14645597]
["bitfinex-derivatives","BTCF0:USTF0",1734300016522,1.15381151,102860.0,102840.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734300016523,0.048621,102850.0,102840.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734300016714,0.71855943,102850.0,102840.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734300016919,0.71855943,102850.0,102840.0,0.14512604]
["bitfinex-derivatives","BTCF0:USTF0",1734300017122,0.71851887,102850.0,102840.0,0.14512604]
["bitfinex-derivatives","BTCF0:USTF0",1734300017525,0.63180103,102850.0,102840.0,0.14512604]
["bitfinex-derivatives","BTCF0:USTF0",1734300018123,0.63180103,102850.0,102840.0,0.14502802]
["bitfinex-derivatives","BTCF0:USTF0",1734300018630,0.77707243,102850.0,102840.0,0.14502802]
["bitfinex-derivatives","BTCF0:USTF0",1734300019327,0.85137459,102850.0,102840.0,0.14502802]
["bitfinex-derivatives","BTCF0:USTF0",1734300019628,0.048631,102830.0,102820.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1734300020024,0.12293316,102830.0,102820.0,0.56870066]
["bitfinex-derivatives","BTCF0:USTF0",1734300021029,0.15383316,102830.0,102820.0,0.56870066]
["bitfinex-derivatives","BTCF0:USTF0",1734300023027,0.079531,102830.0,102820.0,0.56870066]
["bitfinex-derivatives","BTCF0:USTF0",1734300024632,0.15383316,102830.0,102820.0,0.56870066]
["bitfinex-derivatives","BTCF0:USTF0",1734300024935,0.15383316,102830.0,102820.0,0.20790066]
["bitfinex-derivatives","BTCF0:USTF0",1734300025228,0.1636374,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300025430,0.5244374,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300025838,0.61104519,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300026728,0.72672306,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300027130,0.61104519,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300027324,0.72672306,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300027736,0.25024519,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300028029,0.61104519,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300032638,0.1636374,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300032846,0.1636374,102830.0,102820.0,0.53820066]
["bitfinex-derivatives","BTCF0:USTF0",1734300033336,0.25024519,102830.0,102820.0,0.53820066]
["bitfinex-derivatives","BTCF0:USTF0",1734300033544,0.25024519,102830.0,102820.0,0.50650066]
["bitfinex-derivatives","BTCF0:USTF0",1734300033835,0.25024519,102830.0,102820.0,0.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1734300035245,0.25024519,102830.0,102820.0,0.14620066]
["bitfinex-derivatives","BTCF0:USTF0",1734300035748,0.25024519,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300035749,0.74666138,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300035946,0.76996186,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300036139,0.68335407,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300037147,0.82862547,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300038055,0.7129476,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300043164,0.88727342,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300044169,0.04864,102810.0,102800.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1734300044464,0.23312257,102810.0,102800.0,0.35290667]
["bitfinex-derivatives","BTCF0:USTF0",1734300044652,0.34896248,102810.0,102800.0,0.35290667]
["bitfinex-derivatives","BTCF0:USTF0",1734300044859,0.04865,102790.0,102780.0,0.68487674]
["bitfinex-derivatives","BTCF0:USTF0",1734300045056,0.54511713,102790.0,102780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734300045258,0.54526845,102790.0,102780.0,0.07689996]
["bitfinex-derivatives","BTCF0:USTF0",1734300045660,0.66108954,102790.0,102780.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1734300045872,0.70973954,102790.0,102780.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1734300046161,0.34893954,102790.0,102780.0,0.4224902]
["bitfinex-derivatives","BTCF0:USTF0",1734300046558,0.34893954,102790.0,102780.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1734300046862,0.74273954,102790.0,102780.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1734300047362,0.38193954,102790.0,102780.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1734300047970,0.35874536,102790.0,102780.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1734300050164,0.24292427,102790.0,102780.0,0.0621902]
["bitfinex-derivatives","BTCF0:USTF0",1734300050566,0.35874536,102790.0,102780.0,0.0621902]
["bitfinex-derivatives","BTCF0:USTF0",1734300051168,0.24292427,102790.0,102780.0,0.0621902]
["bitfinex-derivatives","BTCF0:USTF0",1734300051367,0.25270829,102790.0,102780.0,0.0621902]
["bitfinex-derivatives","BTCF0:USTF0",1734300053671,0.25270829,102790.0,102780.0,0.0305902]
["bitfinex-derivatives","BTCF0:USTF0",1734300053973,0.36852938,102790.0,102780.0,0.0305902]
["bitfinex-derivatives","BTCF0:USTF0",1734300054763,0.048659,102770.0,102760.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734300055066,0.39224,102770.0,102760.0,0.58638033]
["bitfinex-derivatives","BTCF0:USTF0",1734300055473,0.39224,102770.0,102760.0,0.62897229]
["bitfinex-derivatives","BTCF0:USTF0",1734300055869,0.39235557,102770.0,102760.0,0.58638033]
["bitfinex-derivatives","BTCF0:USTF0",1734300056259,0.05843502,102790.0,102760.0,1.48309275]
["bitfinex-derivatives","BTCF0:USTF0",1734300056459,0.05843502,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300056460,0.07833224,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300056862,0.07833224,102790.0,102780.0,0.54005995]
["bitfinex-derivatives","BTCF0:USTF0",1734300057276,0.07833224,102790.0,102780.0,0.54055995]
["bitfinex-derivatives","BTCF0:USTF0",1734300057977,0.07833224,102790.0,102780.0,0.58921395]
["bitfinex-derivatives","BTCF0:USTF0",1734300058161,0.02968124,102790.0,102780.0,0.95001395]
["bitfinex-derivatives","BTCF0:USTF0",1734300058363,0.44092,102800.0,102780.0,0.94393962]
["bitfinex-derivatives","BTCF0:USTF0",1734300058572,0.44092,102800.0,102790.0,0.441245]
["bitfinex-derivatives","BTCF0:USTF0",1734300058961,0.44092,102800.0,102790.0,0.58710625]
["bitfinex-derivatives","BTCF0:USTF0",1734300060660,0.39228,102800.0,102790.0,0.58710625]
["bitfinex-derivatives","BTCF0:USTF0",1734300060861,0.39228,102800.0,102790.0,0.88710625]
["bitfinex-derivatives","BTCF0:USTF0",1734300061068,0.40180762,102800.0,102790.0,0.88710625]
["bitfinex-derivatives","BTCF0:USTF0",1734300061277,0.40180762,102800.0,102790.0,1.11958176]
["bitfinex-derivatives","BTCF0:USTF0",1734300061474,0.40180762,102800.0,102790.0,0.88710625]
["bitfinex-derivatives","BTCF0:USTF0",1734300061778,0.40180762,102800.0,102790.0,1.11958176]
["bitfinex-derivatives","BTCF0:USTF0",1734300062668,0.40180762,102800.0,102790.0,0.81958176]
["bitfinex-derivatives","BTCF0:USTF0",1734300064378,0.40180762,102800.0,102790.0,0.85178176]
["bitfinex-derivatives","BTCF0:USTF0",1734300065478,0.39228,102800.0,102790.0,1.22619022]
["bitfinex-derivatives","BTCF0:USTF0",1734300065980,0.0005,102810.0,102800.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734300066180,0.13684668,102820.0,102810.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734300066482,0.15666406,102820.0,102810.0,0.58610326]
["bitfinex-derivatives","BTCF0:USTF0",1734300067675,0.16627763,102820.0,102810.0,0.61920326]
["bitfinex-derivatives","BTCF0:USTF0",1734300068281,0.24068609,102820.0,102810.0,0.50706826]
["bitfinex-derivatives","BTCF0:USTF0",1734300068487,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300068683,0.04864,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300068895,0.18574846,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300069184,0.18574846,102800.0,102780.0,0.96590025]
["bitfinex-derivatives","BTCF0:USTF0",1734300069185,0.54654846,102800.0,102780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734300069376,0.12305346,102790.0,102780.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734300069685,0.12305346,102790.0,102770.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734300069686,0.04865,102780.0,102770.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734300069979,0.04865,102780.0,102770.0,0.537656]
["bitfinex-derivatives","BTCF0:USTF0",1734300069980,0.12305846,102780.0,102770.0,0.537656]
["bitfinex-derivatives","BTCF0:USTF0",1734300070175,0.12305846,102780.0,102770.0,0.507156]
["bitfinex-derivatives","BTCF0:USTF0",1734300070376,0.20984705,102780.0,102770.0,0.507156]
["bitfinex-derivatives","BTCF0:USTF0",1734300071175,0.24184705,102780.0,102770.0,0.506656]
["bitfinex-derivatives","BTCF0:USTF0",1734300071379,0.048654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300071580,0.048659,102760.0,102750.0,0.39325959]
["bitfinex-derivatives","BTCF0:USTF0",1734300071776,0.12306746,102760.0,102750.0,0.39325959]
["bitfinex-derivatives","BTCF0:USTF0",1734300074579,0.048659,102760.0,102750.0,0.39325959]
["bitfinex-derivatives","BTCF0:USTF0",1734300075276,0.048659,102760.0,102750.0,0.44192359]
["bitfinex-derivatives","BTCF0:USTF0",1734300075882,0.12306746,102760.0,102750.0,0.48451887]
["bitfinex-derivatives","BTCF0:USTF0",1734300076082,0.12306746,102760.0,102750.0,0.44192359]
["bitfinex-derivatives","BTCF0:USTF0",1734300077374,0.12306746,102760.0,102750.0,0.36225959]
["bitfinex-derivatives","BTCF0:USTF0",1734300077780,0.15386746,102760.0,102750.0,0.36225959]
["bitfinex-derivatives","BTCF0:USTF0",1734300078579,0.16367969,102760.0,102750.0,0.36225959]
["bitfinex-derivatives","BTCF0:USTF0",1734300079186,0.16367969,102760.0,102750.0,0.36869653]
["bitfinex-derivatives","BTCF0:USTF0",1734300079486,0.05847123,102760.0,102750.0,0.36869653]
["bitfinex-derivatives","BTCF0:USTF0",1734300079883,0.13287969,102760.0,102750.0,0.36869653]
["bitfinex-derivatives","BTCF0:USTF0",1734300080077,0.13287969,102760.0,102750.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1734300080281,0.16457969,102760.0,102750.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1734300081686,0.09017123,102760.0,102750.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1734300082291,0.05847123,102760.0,102750.0,0.41590094]
["bitfinex-derivatives","BTCF0:USTF0",1734300082978,0.00981223,102760.0,102750.0,0.41590094]
["bitfinex-derivatives","BTCF0:USTF0",1734300083182,0.048655,102770.0,102750.0,0.44630094]
["bitfinex-derivatives","BTCF0:USTF0",1734300083378,0.048655,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300083681,0.048659,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734300084086,0.110759,102760.0,102750.0,0.36724533]
["bitfinex-derivatives","BTCF0:USTF0",1734300084293,0.18516746,102760.0,102750.0,0.36724533]
["bitfinex-derivatives","BTCF0:USTF0",1734300087377,0.18516746,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734300089494,0.57756746,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734300090190,0.46680846,102760.0,102750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734300090486,0.3924,102760.0,102750.0,0.44755015]
["bitfinex-derivatives","BTCF0:USTF0",1734300090696,0.51546746,102760.0,102750.0,0.44755015]
["bitfinex-derivatives","BTCF0:USTF0",1734300092797,0.3924,102760.0,102750.0,0.44755015]
["bitfinex-derivatives","BTCF0:USTF0",1734300093183,0.51546746,102760.0,102750.0,0.49014292]
["bitfinex-derivatives","BTCF0:USTF0",1734300093384,0.51546746,102760.0,102750.0,0.36728615]
["bitfinex-derivatives","BTCF0:USTF0",1734300095295,0.51546746,102760.0,102750.0,0.36678615]
["bitfinex-derivatives","BTCF0:USTF0",1734300096593,0.60224024,102760.0,102750.0,0.36678615]
["bitfinex-derivatives","BTCF0:USTF0",1734300097391,0.71795837,102760.0,102750.0,0.36678615]
["bitfinex-derivatives","BTCF0:USTF0",1734300097597,0.60224024,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300097797,0.60224024,102760.0,102750.0,0.36684341]
["bitfinex-derivatives","BTCF0:USTF0",1734300098189,0.71795837,102760.0,102750.0,0.36684341]
["bitfinex-derivatives","BTCF0:USTF0",1734300098400,0.65053174,102760.0,102750.0,0.36684341]
["bitfinex-derivatives","BTCF0:USTF0",1734300099400,0.67947514,102760.0,102750.0,0.36684341]
["bitfinex-derivatives","BTCF0:USTF0",1734300100191,0.79549814,102760.0,102750.0,0.36684341]
["bitfinex-derivatives","BTCF0:USTF0",1734300100502,0.67947514,102760.0,102750.0,0.59931892]
["bitfinex-derivatives","BTCF0:USTF0",1734300100799,0.67947514,102760.0,102750.0,0.40946779]
["bitfinex-derivatives","BTCF0:USTF0",1734300101293,0.67947514,102760.0,102750.0,0.6419433]
["bitfinex-derivatives","BTCF0:USTF0",1734300101888,0.85380096,102760.0,102750.0,0.6419433]
["bitfinex-derivatives","BTCF0:USTF0",1734300102101,0.85380096,102760.0,102750.0,0.6358731]
["bitfinex-derivatives","BTCF0:USTF0",1734300102296,0.67947514,102760.0,102750.0,0.64194919]
["bitfinex-derivatives","BTCF0:USTF0",1734300102495,0.85380096,102760.0,102750.0,0.64194919]
["bitfinex-derivatives","BTCF0:USTF0",1734300102697,0.67947514,102760.0,102750.0,0.64194919]
["bitfinex-derivatives","BTCF0:USTF0",1734300103804,0.048664,102750.0,102730.0,0.81367674]
["bitfinex-derivatives","BTCF0:USTF0",1734300103992,0.048664,102750.0,102730.0,0.78207674]
["bitfinex-derivatives","BTCF0:USTF0",1734300103993,0.12307646,102740.0,102730.0,0.78207674]
["bitfinex-derivatives","BTCF0:USTF0",1734300104299,0.26812962,102740.0,102730.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734300104694,0.38417214,102740.0,102730.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734300105294,0.38417214,102740.0,102730.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734300106202,0.38417214,102740.0,102730.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734300106497,0.23911898,102740.0,102730.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734300107296,0.23911898,102740.0,102730.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734300108310,0.23911898,102740.0,102730.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734300109404,0.25167981,102740.0,102730.0,0.572073]
["bitfinex-derivatives","BTCF0:USTF0",1734300109605,0.13563729,102740.0,102730.0,0.572073]
["bitfinex-derivatives","BTCF0:USTF0",1734300110216,0.08696929,102740.0,102730.0,0.572073]
["bitfinex-derivatives","BTCF0:USTF0",1734300110499,0.08696929,102740.0,102730.0,0.86334974]
["bitfinex-derivatives","BTCF0:USTF0",1734300110699,0.08696929,102740.0,102730.0,1.13670788]
["bitfinex-derivatives","BTCF0:USTF0",1734300111701,0.09690171,102740.0,102730.0,0.86334974]
["bitfinex-derivatives","BTCF0:USTF0",1734300111900,0.00993242,102740.0,102730.0,1.13691888]
["bitfinex-derivatives","BTCF0:USTF0",1734300112098,0.25167681,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734300112407,0.25167681,102750.0,102740.0,0.471768]
["bitfinex-derivatives","BTCF0:USTF0",1734300112608,0.13563429,102750.0,102740.0,0.471768]
["bitfinex-derivatives","BTCF0:USTF0",1734300113095,0.08696929,102750.0,102740.0,0.471768]
["bitfinex-derivatives","BTCF0:USTF0",1734300113309,0.09676195,102750.0,102740.0,0.471768]
["bitfinex-derivatives","BTCF0:USTF0",1734300113497,0.08696929,102750.0,102740.0,1.38381596]
["bitfinex-derivatives","BTCF0:USTF0",1734300113698,0.49871544,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734300114001,0.10631544,102760.0,102750.0,0.45205434]
["bitfinex-derivatives","BTCF0:USTF0",1734300114201,0.08696929,102760.0,102750.0,0.97218259]
["bitfinex-derivatives","BTCF0:USTF0",1734300114401,0.0005,102760.0,102750.0,0.45205409]
["bitfinex-derivatives","BTCF0:USTF0",1734300115099,0.0005,102760.0,102750.0,1.07023908]
["bitfinex-derivatives","BTCF0:USTF0",1734300115100,0.07490846,102760.0,102750.0,1.07023908]
["bitfinex-derivatives","BTCF0:USTF0",1734300115298,0.12306746,102760.0,102750.0,0.55993163]
["bitfinex-derivatives","BTCF0:USTF0",1734300115505,0.12306746,102760.0,102740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734300115506,0.048664,102750.0,102740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734300115700,0.048668,102740.0,102730.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1734300115903,0.32601481,102740.0,102730.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734300118105,0.20293835,102740.0,102730.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734300118404,0.0005,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734300118607,0.0005,102760.0,102750.0,1.4070967]
["bitfinex-derivatives","BTCF0:USTF0",1734300119303,0.048659,102770.0,102750.0,1.4070967]
["bitfinex-derivatives","BTCF0:USTF0",1734300119503,0.048659,102770.0,102760.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1734300120710,0.048659,102770.0,102760.0,0.22332228]
["bitfinex-derivatives","BTCF0:USTF0",1734300124509,0.049159,102770.0,102760.0,0.22332228]
["bitfinex-derivatives","BTCF0:USTF0",1734300126516,0.049159,102770.0,102760.0,0.58412228]
["bitfinex-derivatives","BTCF0:USTF0",1734300126716,0.0005,102770.0,102760.0,0.58412228]
["bitfinex-derivatives","BTCF0:USTF0",1734300127020,0.0005,102770.0,102760.0,0.65853074]
["bitfinex-derivatives","BTCF0:USTF0",1734300128613,0.02042302,102770.0,102760.0,0.65853074]
["bitfinex-derivatives","BTCF0:USTF0",1734300129513,0.02042302,102770.0,102760.0,0.58412228]
["bitfinex-derivatives","BTCF0:USTF0",1734300129915,0.06908102,102770.0,102760.0,0.58412228]
["bitfinex-derivatives","BTCF0:USTF0",1734300130919,0.06908102,102770.0,102760.0,0.53545928]
["bitfinex-derivatives","BTCF0:USTF0",1734300131117,0.53538948,102770.0,102760.0,0.17465928]
["bitfinex-derivatives","BTCF0:USTF0",1734300131321,0.92774948,102770.0,102760.0,0.12475928]
["bitfinex-derivatives","BTCF0:USTF0",1734300131520,0.048663,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300131721,0.080363,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300132526,0.81557146,102760.0,102730.0,0.539476]
["bitfinex-derivatives","BTCF0:USTF0",1734300132821,0.43520846,102750.0,102730.0,0.58207788]
["bitfinex-derivatives","BTCF0:USTF0",1734300133018,0.0325,102740.0,102730.0,0.58207788]
["bitfinex-derivatives","BTCF0:USTF0",1734300133419,0.0325,102740.0,102730.0,0.58257788]
["bitfinex-derivatives","BTCF0:USTF0",1734300134122,0.081172,102740.0,102730.0,0.53390188]
["bitfinex-derivatives","BTCF0:USTF0",1734300134315,0.048686,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734300134516,0.048691,102700.0,102680.0,0.70064666]
["bitfinex-derivatives","BTCF0:USTF0",1734300134716,0.079291,102700.0,102680.0,0.70064666]
["bitfinex-derivatives","BTCF0:USTF0",1734300135026,0.440091,102700.0,102680.0,0.70064666]
["bitfinex-derivatives","BTCF0:USTF0",1734300135220,0.440091,102700.0,102680.0,0.48390846]
["bitfinex-derivatives","BTCF0:USTF0",1734300135416,0.079291,102700.0,102680.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1734300135720,0.0306,102700.0,102680.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1734300136834,0.0306,102700.0,102690.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1734300137034,0.0306,102700.0,102690.0,0.409496]
["bitfinex-derivatives","BTCF0:USTF0",1734300137226,0.4019262,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300137426,0.0095262,102710.0,102700.0,0.48389946]
["bitfinex-derivatives","BTCF0:USTF0",1734300137731,0.0305,102720.0,102710.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1734300138935,0.39248,102730.0,102720.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1734300139133,0.39248,102730.0,102720.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1734300143144,0.39248,102730.0,102720.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1734300144536,0.0435811,102740.0,102730.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1734300144734,0.0113811,102740.0,102730.0,0.409477]
["bitfinex-derivatives","BTCF0:USTF0",1734300144942,0.00146126,102740.0,102730.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1734300149341,0.02868036,102750.0,102730.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1734300149539,0.01914401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300152343,0.01964401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300153347,0.01914401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300154349,0.01964401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300156246,0.01964401,102750.0,102740.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734300156843,0.01964401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300158347,0.01964401,102750.0,102740.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734300158857,0.01964401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300163651,0.01964401,102750.0,102740.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734300164758,0.01964401,102750.0,102740.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1734300165348,0.01964401,102750.0,102740.0,0.6420683]
["bitfinex-derivatives","BTCF0:USTF0",1734300166246,0.06831301,102750.0,102740.0,0.6420683]
["bitfinex-derivatives","BTCF0:USTF0",1734300166448,0.53362147,102750.0,102740.0,0.2812683]
["bitfinex-derivatives","BTCF0:USTF0",1734300166754,0.53362147,102750.0,102740.0,0.2325963]
["bitfinex-derivatives","BTCF0:USTF0",1734300167551,0.048673,102740.0,102730.0,0.93241932]
["bitfinex-derivatives","BTCF0:USTF0",1734300167747,0.109973,102740.0,102730.0,0.93241932]
["bitfinex-derivatives","BTCF0:USTF0",1734300168051,0.18438146,102740.0,102730.0,0.2812733]
["bitfinex-derivatives","BTCF0:USTF0",1734300168652,0.109973,102740.0,102730.0,0.2812733]
["bitfinex-derivatives","BTCF0:USTF0",1734300171150,0.54518146,102740.0,102730.0,0.2325963]
["bitfinex-derivatives","BTCF0:USTF0",1734300171355,0.048678,102730.0,102720.0,0.52294232]
["bitfinex-derivatives","BTCF0:USTF0",1734300171561,0.442178,102730.0,102720.0,0.27520202]
["bitfinex-derivatives","BTCF0:USTF0",1734300172060,0.442178,102730.0,102720.0,0.2325963]
["bitfinex-derivatives","BTCF0:USTF0",1734300172556,0.0327,102730.0,102720.0,0.12309146]
["bitfinex-derivatives","BTCF0:USTF0",1734300172750,0.0327,102730.0,102720.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1734300173050,0.0327,102730.0,102720.0,1.22387558]
["bitfinex-derivatives","BTCF0:USTF0",1734300173252,0.0327,102730.0,102720.0,0.57162532]
["bitfinex-derivatives","BTCF0:USTF0",1734300173449,0.0327,102730.0,102720.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1734300174844,0.081378,102730.0,102720.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1734300176062,0.048678,102730.0,102720.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1734300176252,0.05835828,102730.0,102720.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1734300176753,0.05835828,102730.0,102720.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1734300177860,0.08895828,102730.0,102720.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1734300181554,0.08895828,102730.0,102720.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1734300181755,0.00968028,102730.0,102720.0,1.0494409]
["bitfinex-derivatives","BTCF0:USTF0",1734300182060,0.0308,102740.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734300182259,0.0308,102740.0,102730.0,0.09128512]
["bitfinex-derivatives","BTCF0:USTF0",1734300182566,0.13571363,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300182759,0.01964401,102750.0,102740.0,0.64245579]
["bitfinex-derivatives","BTCF0:USTF0",1734300183062,0.01964401,102750.0,102740.0,0.28165579]
["bitfinex-derivatives","BTCF0:USTF0",1734300183656,0.029365,102750.0,102740.0,0.28165579]
["bitfinex-derivatives","BTCF0:USTF0",1734300183856,0.01964401,102750.0,102740.0,0.28165579]
["bitfinex-derivatives","BTCF0:USTF0",1734300184262,0.14272147,102750.0,102740.0,0.28165579]
["bitfinex-derivatives","BTCF0:USTF0",1734300184457,0.18388263,102750.0,102740.0,0.28165579]
["bitfinex-derivatives","BTCF0:USTF0",1734300184656,0.18388263,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300185468,0.18438263,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300186157,0.19410655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300186467,0.19360655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300186666,0.55440655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300187362,0.55490655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300187562,0.19410655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300187758,0.55490655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300188358,0.55440655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300188566,0.19360655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300188871,0.55440655,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300189068,0.50573755,102750.0,102730.0,0.91722881]
["bitfinex-derivatives","BTCF0:USTF0",1734300189366,0.63085108,102740.0,102730.0,0.23298279]
["bitfinex-derivatives","BTCF0:USTF0",1734300189567,0.048678,102730.0,102720.0,0.28166379]
["bitfinex-derivatives","BTCF0:USTF0",1734300189761,0.16475092,102730.0,102720.0,0.28166379]
["bitfinex-derivatives","BTCF0:USTF0",1734300190363,0.23915938,102730.0,102720.0,0.28166379]
["bitfinex-derivatives","BTCF0:USTF0",1734300190564,0.63085938,102730.0,102720.0,0.28166379]
["bitfinex-derivatives","BTCF0:USTF0",1734300190765,0.63085938,102730.0,102720.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734300191768,0.63085938,102730.0,102710.0,0.88412881]
["bitfinex-derivatives","BTCF0:USTF0",1734300191958,0.63085938,102730.0,102710.0,0.93281481]
["bitfinex-derivatives","BTCF0:USTF0",1734300192163,0.63085938,102730.0,102710.0,1.26809878]
["bitfinex-derivatives","BTCF0:USTF0",1734300192164,0.0309,102720.0,102710.0,1.26809878]
["bitfinex-derivatives","BTCF0:USTF0",1734300192476,0.0309,102720.0,102710.0,0.6850789]
["bitfinex-derivatives","BTCF0:USTF0",1734300193264,0.079583,102720.0,102710.0,0.6850789]
["bitfinex-derivatives","BTCF0:USTF0",1734300193463,0.079583,102720.0,102710.0,0.64246879]
["bitfinex-derivatives","BTCF0:USTF0",1734300194569,0.15399146,102720.0,102710.0,0.32427977]
["bitfinex-derivatives","BTCF0:USTF0",1734300194767,0.079583,102720.0,102710.0,0.32427977]
["bitfinex-derivatives","BTCF0:USTF0",1734300195069,0.19565592,102720.0,102710.0,0.32427977]
["bitfinex-derivatives","BTCF0:USTF0",1734300195377,0.079583,102720.0,102710.0,0.32427977]
["bitfinex-derivatives","BTCF0:USTF0",1734300195575,0.0309,102720.0,102710.0,0.97542579]
["bitfinex-derivatives","BTCF0:USTF0",1734300195873,0.17442028,102730.0,102720.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734300196067,0.05834736,102730.0,102720.0,0.45209103]
["bitfinex-derivatives","BTCF0:USTF0",1734300196371,0.05834736,102730.0,102720.0,0.68519538]
["bitfinex-derivatives","BTCF0:USTF0",1734300196865,0.05834736,102730.0,102720.0,0.32439538]
["bitfinex-derivatives","BTCF0:USTF0",1734300197267,0.17442028,102730.0,102720.0,0.32439538]
["bitfinex-derivatives","BTCF0:USTF0",1734300197774,0.05834736,102730.0,102720.0,0.68519533]
["bitfinex-derivatives","BTCF0:USTF0",1734300197974,0.05834736,102730.0,102720.0,0.97554135]
["bitfinex-derivatives","BTCF0:USTF0",1734300198272,0.05834736,102730.0,102720.0,0.61474135]
["bitfinex-derivatives","BTCF0:USTF0",1734300198472,0.60962874,102730.0,102720.0,0.27571233]
["bitfinex-derivatives","BTCF0:USTF0",1734300198768,0.60962874,102730.0,102700.0,0.57214137]
["bitfinex-derivatives","BTCF0:USTF0",1734300198769,0.048688,102710.0,102700.0,0.57214137]
["bitfinex-derivatives","BTCF0:USTF0",1734300198969,0.409488,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300199175,0.440788,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300199482,0.5569087,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300200065,0.1961087,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300200663,0.079988,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300201068,0.079988,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300201474,0.079988,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300201771,0.079988,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300202378,0.440788,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300203277,0.440788,102710.0,102700.0,0.409491]
["bitfinex-derivatives","BTCF0:USTF0",1734300203278,0.08962873,102710.0,102700.0,0.409491]
["bitfinex-derivatives","BTCF0:USTF0",1734300203481,0.08962873,102710.0,102700.0,0.64259535]
["bitfinex-derivatives","BTCF0:USTF0",1734300204367,0.08962873,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300204680,0.08962873,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300207472,0.05832873,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300207667,0.05832873,102710.0,102700.0,0.409491]
["bitfinex-derivatives","BTCF0:USTF0",1734300207869,0.05832873,102710.0,102700.0,0.28179535]
["bitfinex-derivatives","BTCF0:USTF0",1734300208070,0.13273719,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300212782,0.15192256,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300213387,0.0775141,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300213785,0.0775141,102710.0,102700.0,0.409491]
["bitfinex-derivatives","BTCF0:USTF0",1734300214282,0.0775141,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300214672,0.472703,102720.0,102700.0,0.71700381]
["bitfinex-derivatives","BTCF0:USTF0",1734300214972,0.42402,102720.0,102710.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734300215171,0.39252,102720.0,102710.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1734300215571,0.39252,102720.0,102710.0,0.74671563]
["bitfinex-derivatives","BTCF0:USTF0",1734300215572,0.40247643,102720.0,102710.0,0.74671563]
["bitfinex-derivatives","BTCF0:USTF0",1734300215776,0.40247643,102720.0,102710.0,1.32274034]
["bitfinex-derivatives","BTCF0:USTF0",1734300215977,0.06831194,102730.0,102720.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734300216185,0.06831194,102730.0,102720.0,0.64233323]
["bitfinex-derivatives","BTCF0:USTF0",1734300216389,0.06781194,102730.0,102720.0,0.64233323]
["bitfinex-derivatives","BTCF0:USTF0",1734300216880,0.2587957,102740.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734300217083,0.67074158,102750.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734300217381,0.65238394,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300217980,0.29158394,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300218381,0.65238394,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300219086,0.29158394,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300219680,0.30151966,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300220085,0.66231966,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300220589,0.30151966,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300220791,0.66231966,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300220986,0.30151966,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300221393,0.049178,102730.0,102720.0,0.32413436]
["bitfinex-derivatives","BTCF0:USTF0",1734300221602,0.409978,102730.0,102720.0,0.09128413]
["bitfinex-derivatives","BTCF0:USTF0",1734300221889,0.409978,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300222084,0.472278,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300222491,1.05468388,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300222679,1.19983476,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300222881,1.08385734,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300223390,1.08435734,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300224390,1.08385734,102730.0,102720.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1734300225395,0.048688,102710.0,102700.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1734300232490,0.048688,102710.0,102700.0,0.64234535]
["bitfinex-derivatives","BTCF0:USTF0",1734300234506,0.20606945,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300234696,0.09008543,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300235188,0.20606945,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300236683,0.09008543,102720.0,102710.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1734300237985,0.59123178,102730.0,102710.0,0.71674981]
["bitfinex-derivatives","BTCF0:USTF0",1734300238185,0.59605646,102730.0,102720.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734300238389,0.48007244,102730.0,102720.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734300238591,0.48928104,102730.0,102720.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734300238792,0.48928104,102730.0,102720.0,0.64233635]
["bitfinex-derivatives","BTCF0:USTF0",1734300239299,0.4022286,102730.0,102720.0,0.64233635]
["bitfinex-derivatives","BTCF0:USTF0",1734300239494,0.4027286,102730.0,102720.0,0.68493978]
["bitfinex-derivatives","BTCF0:USTF0",1734300239999,0.4027286,102730.0,102720.0,0.68493937]
["bitfinex-derivatives","BTCF0:USTF0",1734300240388,0.4027286,102730.0,102710.0,0.28153935]
["bitfinex-derivatives","BTCF0:USTF0",1734300240389,0.9249895,102730.0,102710.0,0.28153935]
["bitfinex-derivatives","BTCF0:USTF0",1734300240593,0.2101439,102720.0,102710.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1734300240792,0.42462792,102720.0,102710.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1734300241197,0.42462792,102720.0,102710.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1734300241990,0.42462792,102720.0,102710.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1734300243308,0.37594492,102720.0,102700.0,0.59365335]
["bitfinex-derivatives","BTCF0:USTF0",1734300243490,0.048688,102710.0,102700.0,0.68495841]
["bitfinex-derivatives","BTCF0:USTF0",1734300243693,0.13574044,102710.0,102700.0,0.68495841]
["bitfinex-derivatives","BTCF0:USTF0",1734300244997,0.13574044,102710.0,102700.0,0.64234535]
["bitfinex-derivatives","BTCF0:USTF0",1734300245398,0.048688,102710.0,102700.0,0.68495987]
["bitfinex-derivatives","BTCF0:USTF0",1734300245702,0.13574044,102710.0,102700.0,0.64234535]
["bitfinex-derivatives","BTCF0:USTF0",1734300247091,0.2101489,102710.0,102700.0,0.59365335]
["bitfinex-derivatives","BTCF0:USTF0",1734300247395,0.048692,102700.0,102690.0,0.64380991]
["bitfinex-derivatives","BTCF0:USTF0",1734300247598,0.24185702,102700.0,102690.0,0.28300991]
["bitfinex-derivatives","BTCF0:USTF0",1734300249507,0.16744856,102700.0,102690.0,0.28300991]
["bitfinex-derivatives","BTCF0:USTF0",1734300250206,0.28343258,102700.0,102690.0,0.64380991]
["bitfinex-derivatives","BTCF0:USTF0",1734300250501,0.25173258,102700.0,102690.0,0.64380991]
["bitfinex-derivatives","BTCF0:USTF0",1734300250702,0.16467602,102700.0,102690.0,0.64423385]
["bitfinex-derivatives","BTCF0:USTF0",1734300251401,0.25180796,102700.0,102690.0,0.64423385]
["bitfinex-derivatives","BTCF0:USTF0",1734300251602,0.20311596,102700.0,102690.0,0.64423385]
["bitfinex-derivatives","BTCF0:USTF0",1734300251805,0.62224209,102710.0,102690.0,0.9854629]
["bitfinex-derivatives","BTCF0:USTF0",1734300252002,0.62224209,102710.0,102700.0,0.45695122]
["bitfinex-derivatives","BTCF0:USTF0",1734300252208,0.62224209,102710.0,102700.0,0.49957079]
["bitfinex-derivatives","BTCF0:USTF0",1734300252596,0.62227139,102710.0,102700.0,0.49957079]
["bitfinex-derivatives","BTCF0:USTF0",1734300253000,0.2614709,102710.0,102700.0,0.68540255]
["bitfinex-derivatives","BTCF0:USTF0",1734300253202,0.20314477,102710.0,102700.0,0.68540255]
["bitfinex-derivatives","BTCF0:USTF0",1734300253496,0.3089006,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300253497,0.22231049,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300253699,0.22231049,102720.0,102710.0,0.86030079]
["bitfinex-derivatives","BTCF0:USTF0",1734300253902,0.22231049,102720.0,102710.0,0.68536084]
["bitfinex-derivatives","BTCF0:USTF0",1734300254300,0.23216137,102720.0,102710.0,0.68536084]
["bitfinex-derivatives","BTCF0:USTF0",1734300254495,0.22231049,102720.0,102710.0,0.86029478]
["bitfinex-derivatives","BTCF0:USTF0",1734300254804,0.20314477,102720.0,102710.0,0.68536084]
["bitfinex-derivatives","BTCF0:USTF0",1734300255006,0.27755323,102720.0,102710.0,0.86029413]
["bitfinex-derivatives","BTCF0:USTF0",1734300255309,0.20314477,102720.0,102710.0,0.81767456]
["bitfinex-derivatives","BTCF0:USTF0",1734300255496,0.20364477,102720.0,102710.0,0.45687456]
["bitfinex-derivatives","BTCF0:USTF0",1734300255697,0.23957548,102720.0,102710.0,0.40818656]
["bitfinex-derivatives","BTCF0:USTF0",1734300256013,0.66114234,102720.0,102710.0,0.21754748]
["bitfinex-derivatives","BTCF0:USTF0",1734300256309,0.66114234,102720.0,102710.0,0.17493329]
["bitfinex-derivatives","BTCF0:USTF0",1734300256310,0.30034234,102720.0,102710.0,0.17493329]
["bitfinex-derivatives","BTCF0:USTF0",1734300256702,0.66114234,102720.0,102710.0,0.17493329]
["bitfinex-derivatives","BTCF0:USTF0",1734300256903,0.048688,102710.0,102700.0,0.45687856]
["bitfinex-derivatives","BTCF0:USTF0",1734300257103,0.3155489,102710.0,102700.0,0.45687856]
["bitfinex-derivatives","BTCF0:USTF0",1734300257309,0.3155489,102710.0,102700.0,0.28194527]
["bitfinex-derivatives","BTCF0:USTF0",1734300257512,0.3155489,102710.0,102700.0,0.45689259]
["bitfinex-derivatives","BTCF0:USTF0",1734300257820,0.3155489,102710.0,102700.0,0.32456128]
["bitfinex-derivatives","BTCF0:USTF0",1734300258018,0.3155489,102710.0,102700.0,0.49951026]
["bitfinex-derivatives","BTCF0:USTF0",1734300258203,0.6763489,102710.0,102700.0,0.54212841]
["bitfinex-derivatives","BTCF0:USTF0",1734300258409,0.3155489,102710.0,102700.0,0.54212841]
["bitfinex-derivatives","BTCF0:USTF0",1734300258608,0.22839423,102710.0,102700.0,0.54212841]
["bitfinex-derivatives","BTCF0:USTF0",1734300258911,0.22839423,102710.0,102700.0,0.49951227]
["bitfinex-derivatives","BTCF0:USTF0",1734300259117,0.31551443,102710.0,102700.0,0.49951227]
["bitfinex-derivatives","BTCF0:USTF0",1734300259811,0.30280269,102710.0,102700.0,0.45082027]
["bitfinex-derivatives","BTCF0:USTF0",1734300260010,0.66360269,102710.0,102700.0,0.217567]
["bitfinex-derivatives","BTCF0:USTF0",1734300260706,0.58919423,102710.0,102700.0,0.217567]
["bitfinex-derivatives","BTCF0:USTF0",1734300260905,0.73434511,102710.0,102700.0,0.217567]
["bitfinex-derivatives","BTCF0:USTF0",1734300261913,0.74426832,102710.0,102700.0,0.217567]
["bitfinex-derivatives","BTCF0:USTF0",1734300263007,0.74426832,102710.0,102700.0,0.266259]
["bitfinex-derivatives","BTCF0:USTF0",1734300263205,0.71336832,102710.0,102700.0,0.266259]
["bitfinex-derivatives","BTCF0:USTF0",1734300263406,0.68076832,102710.0,102700.0,0.266259]
["bitfinex-derivatives","BTCF0:USTF0",1734300263815,0.68076832,102710.0,102700.0,0.22364299]
["bitfinex-derivatives","BTCF0:USTF0",1734300266315,0.53561744,102710.0,102700.0,0.22364299]
["bitfinex-derivatives","BTCF0:USTF0",1734300268513,0.68076832,102710.0,102700.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300268715,0.63897055,102710.0,102700.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300270544,0.81248779,102710.0,102700.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300270839,0.81248779,102710.0,102690.0,0.40966482]
["bitfinex-derivatives","BTCF0:USTF0",1734300270840,0.048692,102700.0,102690.0,0.40966482]
["bitfinex-derivatives","BTCF0:USTF0",1734300271038,0.12310046,102700.0,102690.0,0.45228569]
["bitfinex-derivatives","BTCF0:USTF0",1734300271241,0.38465619,102700.0,102690.0,0.45228569]
["bitfinex-derivatives","BTCF0:USTF0",1734300271445,0.31024773,102700.0,102690.0,0.45228569]
["bitfinex-derivatives","BTCF0:USTF0",1734300271644,0.2684092,102700.0,102690.0,0.40966482]
["bitfinex-derivatives","BTCF0:USTF0",1734300271841,0.38465212,102700.0,102690.0,0.40966482]
["bitfinex-derivatives","BTCF0:USTF0",1734300272242,0.31024366,102700.0,102690.0,0.40966482]
["bitfinex-derivatives","BTCF0:USTF0",1734300273147,0.31024366,102700.0,102690.0,0.45836182]
["bitfinex-derivatives","BTCF0:USTF0",1734300275529,0.31024366,102700.0,102690.0,0.50098273]
["bitfinex-derivatives","BTCF0:USTF0",1734300276130,0.31024366,102700.0,102690.0,0.45836182]
["bitfinex-derivatives","BTCF0:USTF0",1734300278022,0.31024366,102700.0,102690.0,0.45690126]
["bitfinex-derivatives","BTCF0:USTF0",1734300278228,0.16493492,102700.0,102690.0,0.45690126]
["bitfinex-derivatives","BTCF0:USTF0",1734300280017,0.23934338,102700.0,102690.0,0.45690126]
["bitfinex-derivatives","BTCF0:USTF0",1734300281226,0.38465212,102700.0,102690.0,0.49952206]
["bitfinex-derivatives","BTCF0:USTF0",1734300281628,0.23934338,102700.0,102690.0,0.49952206]
["bitfinex-derivatives","BTCF0:USTF0",1734300281822,0.38465212,102700.0,102690.0,0.49952206]
["bitfinex-derivatives","BTCF0:USTF0",1734300282422,0.23934338,102700.0,102690.0,0.49952206]
["bitfinex-derivatives","BTCF0:USTF0",1734300283220,0.23934338,102700.0,102690.0,0.45082506]
["bitfinex-derivatives","BTCF0:USTF0",1734300283416,0.38465212,102700.0,102690.0,0.45082506]
["bitfinex-derivatives","BTCF0:USTF0",1734300284631,0.2684092,102700.0,102690.0,0.40820426]
["bitfinex-derivatives","BTCF0:USTF0",1734300285026,0.2684092,102700.0,102690.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300285425,0.2684092,102700.0,102690.0,0.40820426]
["bitfinex-derivatives","BTCF0:USTF0",1734300290440,0.2684092,102700.0,102690.0,0.45082633]
["bitfinex-derivatives","BTCF0:USTF0",1734300290660,0.70361766,102700.0,102690.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300290866,0.70361766,102700.0,102680.0,0.40820426]
["bitfinex-derivatives","BTCF0:USTF0",1734300290867,0.73182616,102700.0,102680.0,0.40820426]
["bitfinex-derivatives","BTCF0:USTF0",1734300291053,0.87712672,102690.0,102680.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300291265,0.87712672,102690.0,102670.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300291266,0.048702,102680.0,102670.0,0.17495099]
["bitfinex-derivatives","BTCF0:USTF0",1734300291458,0.74532172,102680.0,102670.0,0.21773079]
["bitfinex-derivatives","BTCF0:USTF0",1734300291758,0.60009324,102680.0,102670.0,0.21773079]
["bitfinex-derivatives","BTCF0:USTF0",1734300292253,0.74532172,102680.0,102670.0,0.21773079]
["bitfinex-derivatives","BTCF0:USTF0",1734300292454,0.60009324,102680.0,102670.0,0.21773079]
["bitfinex-derivatives","BTCF0:USTF0",1734300292654,0.74532172,102680.0,102670.0,0.21773079]
["bitfinex-derivatives","BTCF0:USTF0",1734300292861,0.048706,102670.0,102660.0,0.17510093]
["bitfinex-derivatives","BTCF0:USTF0",1734300293061,1.02175774,102670.0,102660.0,0.17510093]
["bitfinex-derivatives","BTCF0:USTF0",1734300293273,1.19527498,102670.0,102660.0,0.04263592]
["bitfinex-derivatives","BTCF0:USTF0",1734300293575,1.13779288,102670.0,102660.0,0.04263592]
["bitfinex-derivatives","BTCF0:USTF0",1734300294158,0.048711,102660.0,102650.0,0.17510093]
["bitfinex-derivatives","BTCF0:USTF0",1734300294362,0.12311946,102660.0,102650.0,0.21773858]
["bitfinex-derivatives","BTCF0:USTF0",1734300294558,0.21009541,102660.0,102650.0,0.21773858]
["bitfinex-derivatives","BTCF0:USTF0",1734300295971,0.12311946,102660.0,102650.0,0.21773858]
["bitfinex-derivatives","BTCF0:USTF0",1734300297863,0.12311946,102660.0,102650.0,0.26645458]
["bitfinex-derivatives","BTCF0:USTF0",1734300298069,0.12311946,102660.0,102650.0,0.22381693]
["bitfinex-derivatives","BTCF0:USTF0",1734300298278,0.12311946,102660.0,102650.0,0.58461693]
["bitfinex-derivatives","BTCF0:USTF0",1734300298670,0.12311946,102660.0,102650.0,0.22381693]
["bitfinex-derivatives","BTCF0:USTF0",1734300299080,0.12311946,102660.0,102650.0,0.58461693]
["bitfinex-derivatives","BTCF0:USTF0",1734300299387,0.12311946,102660.0,102650.0,0.22381693]
["bitfinex-derivatives","BTCF0:USTF0",1734300300676,0.12311946,102660.0,102650.0,0.09135344]
["bitfinex-derivatives","BTCF0:USTF0",1734300301481,0.12311946,102660.0,102650.0,0.09135309]
["bitfinex-derivatives","BTCF0:USTF0",1734300301691,0.12311946,102660.0,102650.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734300302382,0.048716,102650.0,102640.0,0.58557718]
["bitfinex-derivatives","BTCF0:USTF0",1734300302572,0.048712,102660.0,102650.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734300302769,0.048712,102660.0,102650.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1734300303186,0.1327938,102660.0,102650.0,0.58461693]
["bitfinex-derivatives","BTCF0:USTF0",1734300304280,0.00967334,102660.0,102650.0,0.58461693]
["bitfinex-derivatives","BTCF0:USTF0",1734300304580,0.39268,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734300304777,0.39268,102670.0,102660.0,0.58403241]
["bitfinex-derivatives","BTCF0:USTF0",1734300305676,0.40234106,102670.0,102660.0,0.58403241]
["bitfinex-derivatives","BTCF0:USTF0",1734300306862,0.40234106,102670.0,102660.0,0.6266624]
["bitfinex-derivatives","BTCF0:USTF0",1734300307859,0.40234106,102670.0,102660.0,0.58403241]
["bitfinex-derivatives","BTCF0:USTF0",1734300310163,0.45104706,102670.0,102660.0,0.58403241]
["bitfinex-derivatives","BTCF0:USTF0",1734300310363,0.52545552,102670.0,102660.0,0.58403241]
["bitfinex-derivatives","BTCF0:USTF0",1734300310857,0.52545552,102670.0,102660.0,0.22323241]
["bitfinex-derivatives","BTCF0:USTF0",1734300311157,0.52545552,102670.0,102660.0,0.58403241]
["bitfinex-derivatives","BTCF0:USTF0",1734300311365,0.61239752,102670.0,102660.0,0.22323241]
["bitfinex-derivatives","BTCF0:USTF0",1734300311554,0.61239752,102670.0,102660.0,0.21715306]
["bitfinex-derivatives","BTCF0:USTF0",1734300311555,0.52545552,102670.0,102660.0,0.21715306]
["bitfinex-derivatives","BTCF0:USTF0",1734300311763,0.52545552,102670.0,102660.0,0.04263165]
["bitfinex-derivatives","BTCF0:USTF0",1734300311764,1.00509752,102670.0,102660.0,0.04263165]
["bitfinex-derivatives","BTCF0:USTF0",1734300311958,1.03819752,102670.0,102660.0,0.04263165]
["bitfinex-derivatives","BTCF0:USTF0",1734300312153,1.15423266,102670.0,102650.0,0.61653641]
["bitfinex-derivatives","BTCF0:USTF0",1734300312358,0.048711,102660.0,102650.0,0.61653641]
["bitfinex-derivatives","BTCF0:USTF0",1734300312556,0.048711,102660.0,102650.0,0.65917087]
["bitfinex-derivatives","BTCF0:USTF0",1734300313864,0.12311946,102660.0,102650.0,0.61653641]
["bitfinex-derivatives","BTCF0:USTF0",1734300315065,0.21006146,102660.0,102650.0,0.61653641]
["bitfinex-derivatives","BTCF0:USTF0",1734300315566,0.135653,102660.0,102650.0,0.61653641]
["bitfinex-derivatives","BTCF0:USTF0",1734300316864,0.135653,102660.0,102650.0,0.6168446]
["bitfinex-derivatives","BTCF0:USTF0",1734300317070,0.135653,102660.0,102650.0,0.48465121]
["bitfinex-derivatives","BTCF0:USTF0",1734300317366,0.135653,102660.0,102650.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1734300317572,0.135653,102660.0,102650.0,0.48465015]
["bitfinex-derivatives","BTCF0:USTF0",1734300317762,0.135653,102660.0,102650.0,0.61688855]
["bitfinex-derivatives","BTCF0:USTF0",1734300318067,0.135653,102660.0,102650.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1734300318260,0.135653,102660.0,102650.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1734300318464,0.135653,102660.0,102650.0,0.65957028]
["bitfinex-derivatives","BTCF0:USTF0",1734300318465,0.21006146,102660.0,102650.0,0.65957028]
["bitfinex-derivatives","BTCF0:USTF0",1734300318665,0.21006146,102660.0,102650.0,0.409515]
["bitfinex-derivatives","BTCF0:USTF0",1734300318967,0.135653,102660.0,102650.0,0.409515]
["bitfinex-derivatives","BTCF0:USTF0",1734300319368,0.135653,102660.0,102650.0,0.45215129]
["bitfinex-derivatives","BTCF0:USTF0",1734300320466,0.135653,102660.0,102650.0,1.02130586]
["bitfinex-derivatives","BTCF0:USTF0",1734300320860,0.086942,102660.0,102650.0,1.09571432]
["bitfinex-derivatives","BTCF0:USTF0",1734300321159,0.6540252,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734300321359,0.53799006,102670.0,102660.0,1.02267698]
["bitfinex-derivatives","BTCF0:USTF0",1734300322966,0.53799006,102670.0,102660.0,1.02110949]
["bitfinex-derivatives","BTCF0:USTF0",1734300322967,0.6540252,102670.0,102660.0,1.02110949]
["bitfinex-derivatives","BTCF0:USTF0",1734300323167,0.53799006,102670.0,102660.0,1.02110949]
["bitfinex-derivatives","BTCF0:USTF0",1734300323658,0.48978306,102670.0,102660.0,1.02110949]
["bitfinex-derivatives","BTCF0:USTF0",1734300323867,0.480122,102670.0,102660.0,1.05150949]
["bitfinex-derivatives","BTCF0:USTF0",1734300324168,0.087442,102670.0,102660.0,1.08400949]
["bitfinex-derivatives","BTCF0:USTF0",1734300324565,0.30442796,102680.0,102660.0,1.43242472]
["bitfinex-derivatives","BTCF0:USTF0",1734300324761,0.30442796,102680.0,102670.0,0.58452873]
["bitfinex-derivatives","BTCF0:USTF0",1734300324969,0.30442796,102680.0,102670.0,0.62715879]
["bitfinex-derivatives","BTCF0:USTF0",1734300325273,0.30442796,102680.0,102670.0,0.45213606]
["bitfinex-derivatives","BTCF0:USTF0",1734300325578,0.30492796,102680.0,102670.0,0.45213606]
["bitfinex-derivatives","BTCF0:USTF0",1734300326171,0.38889113,102680.0,102670.0,0.04263006]
["bitfinex-derivatives","BTCF0:USTF0",1734300326370,0.30194913,102680.0,102670.0,0.21763772]
["bitfinex-derivatives","BTCF0:USTF0",1734300326566,0.30144913,102680.0,102670.0,0.26634372]
["bitfinex-derivatives","BTCF0:USTF0",1734300327675,0.30194913,102680.0,102670.0,0.22371366]
["bitfinex-derivatives","BTCF0:USTF0",1734300328671,0.22704067,102680.0,102670.0,0.22371366]
["bitfinex-derivatives","BTCF0:USTF0",1734300329680,0.22754067,102680.0,102670.0,0.22371366]
["bitfinex-derivatives","BTCF0:USTF0",1734300330409,0.22754067,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734300330708,0.22704067,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734300330893,0.22704067,102680.0,102670.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1734300331588,0.22754067,102680.0,102670.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1734300332612,0.22704067,102680.0,102670.0,0.58456335]
["bitfinex-derivatives","BTCF0:USTF0",1734300332795,0.22704067,102680.0,102670.0,0.62719187]
["bitfinex-derivatives","BTCF0:USTF0",1734300333605,0.22754067,102680.0,102670.0,0.62719187]
["bitfinex-derivatives","BTCF0:USTF0",1734300333907,0.22754067,102680.0,102670.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1734300334305,0.19434067,102680.0,102670.0,0.65920053]
["bitfinex-derivatives","BTCF0:USTF0",1734300334501,0.19434067,102680.0,102670.0,0.48413477]
["bitfinex-derivatives","BTCF0:USTF0",1734300335388,0.28153985,102680.0,102670.0,0.48413477]
["bitfinex-derivatives","BTCF0:USTF0",1734300335895,0.28153985,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300336079,0.21328903,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300336394,0.09725389,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300336595,0.09725389,102680.0,102670.0,1.11686549]
["bitfinex-derivatives","BTCF0:USTF0",1734300337172,0.01005471,102680.0,102670.0,1.11686549]
["bitfinex-derivatives","BTCF0:USTF0",1734300338571,0.09725389,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300338772,0.14595589,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300340985,0.01005471,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300341282,0.0005,102680.0,102670.0,1.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1734300341579,0.0005,102680.0,102670.0,1.11896549]
["bitfinex-derivatives","BTCF0:USTF0",1734300342686,0.2715405,102690.0,102680.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734300342876,0.2715405,102690.0,102680.0,0.58439317]
["bitfinex-derivatives","BTCF0:USTF0",1734300343085,0.2228415,102690.0,102680.0,0.58439317]
["bitfinex-derivatives","BTCF0:USTF0",1734300343672,0.2233415,102690.0,102680.0,0.58439317]
["bitfinex-derivatives","BTCF0:USTF0",1734300344072,0.2233415,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300344472,0.23315981,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300344678,0.23265981,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300345679,0.11712467,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300346486,0.23315981,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300346679,0.23265981,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300347685,0.23315981,102690.0,102680.0,0.62701659]
["bitfinex-derivatives","BTCF0:USTF0",1734300348389,0.23315981,102690.0,102680.0,0.45212542]
["bitfinex-derivatives","BTCF0:USTF0",1734300348582,0.23265981,102690.0,102680.0,0.45212542]
["bitfinex-derivatives","BTCF0:USTF0",1734300348887,0.21305263,102690.0,102680.0,0.62709941]
["bitfinex-derivatives","BTCF0:USTF0",1734300349488,0.21305263,102690.0,102680.0,0.45212542]
["bitfinex-derivatives","BTCF0:USTF0",1734300349787,0.21355263,102690.0,102680.0,0.45212542]
["bitfinex-derivatives","BTCF0:USTF0",1734300350182,0.08769918,102690.0,102680.0,1.05592609]
["bitfinex-derivatives","BTCF0:USTF0",1734300350390,0.0005,102690.0,102680.0,1.44696223]
["bitfinex-derivatives","BTCF0:USTF0",1734300350582,0.0005,102690.0,102680.0,1.15523486]
["bitfinex-derivatives","BTCF0:USTF0",1734300350888,0.0005,102690.0,102680.0,1.4875553]
["bitfinex-derivatives","BTCF0:USTF0",1734300351080,0.0005,102690.0,102680.0,1.48768313]
["bitfinex-derivatives","BTCF0:USTF0",1734300351281,0.0005,102690.0,102680.0,1.48757133]
["bitfinex-derivatives","BTCF0:USTF0",1734300352280,0.29666571,102710.0,102700.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734300352482,0.21310925,102710.0,102700.0,0.81767425]
["bitfinex-derivatives","BTCF0:USTF0",1734300352685,0.09707411,102710.0,102700.0,0.81767425]
["bitfinex-derivatives","BTCF0:USTF0",1734300352881,0.09707411,102710.0,102700.0,0.81761625]
["bitfinex-derivatives","BTCF0:USTF0",1734300353079,0.09707411,102710.0,102700.0,0.93463784]
["bitfinex-derivatives","BTCF0:USTF0",1734300353276,0.08717071,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300353481,0.62129414,102730.0,102710.0,0.9174716]
["bitfinex-derivatives","BTCF0:USTF0",1734300353686,0.57261514,102730.0,102720.0,0.53554636]
["bitfinex-derivatives","BTCF0:USTF0",1734300354189,0.45658,102730.0,102720.0,0.58422936]
["bitfinex-derivatives","BTCF0:USTF0",1734300354488,0.14833514,102740.0,102730.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1734300354792,0.11603514,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1734300354991,0.58247186,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734300355194,0.61517186,102760.0,102750.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734300355380,0.49913672,102760.0,102750.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1734300356681,0.40223672,102760.0,102750.0,0.48387746]
["bitfinex-derivatives","BTCF0:USTF0",1734300356885,0.048661,102770.0,102750.0,0.48387746]
["bitfinex-derivatives","BTCF0:USTF0",1734300357080,0.048661,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734300357307,0.62239014,102780.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734300357508,0.506355,102780.0,102770.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1734300357712,0.0969,102780.0,102770.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734300358114,0.11657823,102780.0,102770.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734300359114,0.1263121,102780.0,102770.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1734300360600,0.1263121,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300360601,0.56152056,102780.0,102760.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1734300361011,0.048659,102770.0,102760.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1734300361420,0.048659,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300362122,0.048659,102770.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734300364623,0.049159,102770.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734300372299,0.12356746,102770.0,102750.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734300372503,0.080264,102760.0,102750.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734300378813,0.08985016,102760.0,102750.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734300380508,0.08985016,102760.0,102750.0,0.58407247]
["bitfinex-derivatives","BTCF0:USTF0",1734300381424,0.08985016,102760.0,102750.0,0.81707323]
["bitfinex-derivatives","BTCF0:USTF0",1734300382516,0.00958616,102760.0,102750.0,1.00843597]
["bitfinex-derivatives","BTCF0:USTF0",1734300382715,0.06799851,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1734300382916,0.06799851,102770.0,102760.0,0.81697139]
["bitfinex-derivatives","BTCF0:USTF0",1734300383319,0.06799851,102770.0,102760.0,0.28152537]
["bitfinex-derivatives","BTCF0:USTF0",1734300383525,0.06799851,102770.0,102760.0,0.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1734300384414,0.18403365,102770.0,102760.0,0.99740166]
["bitfinex-derivatives","BTCF0:USTF0",1734300384720,0.18403365,102770.0,102760.0,0.86987624]
["bitfinex-derivatives","BTCF0:USTF0",1734300384920,0.18403365,102770.0,102760.0,0.99740166]
["bitfinex-derivatives","BTCF0:USTF0",1734300385119,0.3198191,102780.0,102760.0,1.4201492]
["bitfinex-derivatives","BTCF0:USTF0",1734300385319,0.17465582,102780.0,102770.0,1.00868154]
["bitfinex-derivatives","BTCF0:USTF0",1734300385520,0.00996368,102780.0,102770.0,1.4519442]
["bitfinex-derivatives","BTCF0:USTF0",1734300385717,0.0005,102780.0,102770.0,1.4519442]
["bitfinex-derivatives","BTCF0:USTF0",1734300386017,0.0005,102780.0,102770.0,1.5142442]
["bitfinex-derivatives","BTCF0:USTF0",1734300386219,0.0005,102780.0,102770.0,1.22268545]
["bitfinex-derivatives","BTCF0:USTF0",1734300386417,0.0005,102780.0,102770.0,1.57358853]
["bitfinex-derivatives","BTCF0:USTF0",1734300386618,0.20661751,102790.0,102770.0,1.46553381]
["bitfinex-derivatives","BTCF0:USTF0",1734300386819,0.17455766,102790.0,102780.0,0.28185785]
["bitfinex-derivatives","BTCF0:USTF0",1734300387013,0.19409582,102790.0,102780.0,0.28185785]
["bitfinex-derivatives","BTCF0:USTF0",1734300388217,0.12590666,102790.0,102780.0,0.28185785]
["bitfinex-derivatives","BTCF0:USTF0",1734300388421,0.12590666,102790.0,102780.0,1.06924185]
["bitfinex-derivatives","BTCF0:USTF0",1734300388618,0.00987152,102790.0,102780.0,1.30231969]
["bitfinex-derivatives","BTCF0:USTF0",1734300388817,0.75058114,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734300389024,0.75058114,102800.0,102790.0,0.45652323]
["bitfinex-derivatives","BTCF0:USTF0",1734300389224,0.65728114,102800.0,102790.0,0.45652323]
["bitfinex-derivatives","BTCF0:USTF0",1734300389425,0.66705708,102800.0,102790.0,0.28172042]
["bitfinex-derivatives","BTCF0:USTF0",1734300389623,0.61841108,102800.0,102790.0,0.45646184]
["bitfinex-derivatives","BTCF0:USTF0",1734300389823,0.10977594,102800.0,102790.0,1.33158092]
["bitfinex-derivatives","BTCF0:USTF0",1734300390025,0.10977594,102800.0,102790.0,1.39318092]
["bitfinex-derivatives","BTCF0:USTF0",1734300390215,0.10977594,102800.0,102790.0,1.1601105]
["bitfinex-derivatives","BTCF0:USTF0",1734300390422,0.1,102800.0,102790.0,1.1601105]
["bitfinex-derivatives","BTCF0:USTF0",1734300390614,0.1,102800.0,102790.0,1.50852573]
["bitfinex-derivatives","BTCF0:USTF0",1734300391226,0.1,102800.0,102790.0,1.56383848]
["bitfinex-derivatives","BTCF0:USTF0",1734300391722,0.00958867,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734300391922,0.00145947,102820.0,102810.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734300392123,0.00145947,102820.0,102810.0,0.65830345]
["bitfinex-derivatives","BTCF0:USTF0",1734300392419,0.00145947,102820.0,102810.0,0.58389499]
["bitfinex-derivatives","BTCF0:USTF0",1734300392618,0.00145947,102820.0,102810.0,0.58189499]
["bitfinex-derivatives","BTCF0:USTF0",1734300392827,0.47683514,102830.0,102810.0,0.65630345]
["bitfinex-derivatives","BTCF0:USTF0",1734300393027,0.26036214,102840.0,102820.0,0.43520846]
["bitfinex-derivatives","BTCF0:USTF0",1734300393223,0.15877059,102840.0,102820.0,0.13790846]
["bitfinex-derivatives","BTCF0:USTF0",1734300393530,0.05826145,102840.0,102820.0,0.79976037]
["bitfinex-derivatives","BTCF0:USTF0",1734300393717,0.50299879,102840.0,102820.0,0.17445499]
["bitfinex-derivatives","BTCF0:USTF0",1734300393917,0.52920846,102830.0,102810.0,0.76786037]
["bitfinex-derivatives","BTCF0:USTF0",1734300394115,0.048635,102820.0,102810.0,0.17445499]
["bitfinex-derivatives","BTCF0:USTF0",1734300394623,0.4548,102830.0,102800.0,0.98767179]
["bitfinex-derivatives","BTCF0:USTF0",1734300394929,0.48384846,102810.0,102800.0,0.23406434]
["bitfinex-derivatives","BTCF0:USTF0",1734300395228,0.048645,102800.0,102790.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734300395430,0.57765346,102800.0,102790.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734300395815,0.57815346,102800.0,102790.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734300398627,0.58776324,102800.0,102790.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734300399837,0.048659,102770.0,102760.0,0.17557248]
["bitfinex-derivatives","BTCF0:USTF0",1734300400023,0.409459,102770.0,102760.0,0.00145934]
["bitfinex-derivatives","BTCF0:USTF0",1734300400431,0.505259,102770.0,102760.0,0.00145934]
["bitfinex-derivatives","BTCF0:USTF0",1734300400627,0.57979246,102770.0,102760.0,0.00145934]
["bitfinex-derivatives","BTCF0:USTF0",1734300400824,0.57966746,102770.0,102760.0,0.00145934]
["bitfinex-derivatives","BTCF0:USTF0",1734300401032,0.57966746,102770.0,102760.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734300401241,0.048673,102740.0,102730.0,0.17411314]
["bitfinex-derivatives","BTCF0:USTF0",1734300401532,0.048678,102730.0,102710.0,0.48243357]
["bitfinex-derivatives","BTCF0:USTF0",1734300401833,0.43520846,102720.0,102710.0,0.24982819]
["bitfinex-derivatives","BTCF0:USTF0",1734300402038,0.43520846,102720.0,102700.0,0.5699361]
["bitfinex-derivatives","BTCF0:USTF0",1734300402331,0.12317264,102710.0,102700.0,0.27423072]
["bitfinex-derivatives","BTCF0:USTF0",1734300402523,0.48397264,102710.0,102700.0,0.10011758]
["bitfinex-derivatives","BTCF0:USTF0",1734300405531,0.48389646,102710.0,102700.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734300405731,0.48389646,102710.0,102690.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734300405732,0.048692,102700.0,102690.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734300406034,0.048711,102660.0,102650.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734300406228,0.3608,102670.0,102650.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734300406543,0.048711,102660.0,102650.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1734300406728,0.04880759,102660.0,102650.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1734300407639,0.04880759,102660.0,102650.0,0.741616]
["bitfinex-derivatives","BTCF0:USTF0",1734300408235,9.659e-05,102660.0,102650.0,0.741616]
["bitfinex-derivatives","BTCF0:USTF0",1734300409824,9.659e-05,102660.0,102650.0,0.742116]
["bitfinex-derivatives","BTCF0:USTF0",1734300410734,9.659e-05,102660.0,102650.0,0.81652446]
["bitfinex-derivatives","BTCF0:USTF0",1734300411137,9.659e-05,102660.0,102650.0,1.31652446]
["bitfinex-derivatives","BTCF0:USTF0",1734300413037,9.659e-05,102660.0,102650.0,0.942116]
["bitfinex-derivatives","BTCF0:USTF0",1734300413842,9.659e-05,102660.0,102650.0,1.242116]
["bitfinex-derivatives","BTCF0:USTF0",1734300417047,0.04880759,102660.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300417636,9.659e-05,102660.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300419348,0.048708,102670.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300419545,0.097419,102670.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300419845,0.048708,102670.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300420044,0.409508,102670.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300420240,0.00012002,102660.0,102650.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1734300425144,0.47089734,102690.0,102650.0,0.81652446]
["bitfinex-derivatives","BTCF0:USTF0",1734300425344,0.43889734,102690.0,102670.0,0.43520846]
["bitfinex-derivatives","BTCF0:USTF0",1734300425644,0.43889734,102690.0,102680.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734300425944,0.43889734,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300426149,0.43889734,102690.0,102670.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1734300426349,0.43889734,102690.0,102680.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734300426749,0.41918059,102690.0,102680.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734300427447,0.41918059,102690.0,102670.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1734300427642,0.44489105,102690.0,102670.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1734300427847,0.048702,102680.0,102670.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1734300428154,0.44489105,102690.0,102670.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1734300428155,0.43845532,102690.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734300428345,0.43845532,102690.0,102680.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734300428945,0.41918059,102690.0,102680.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1734300429242,0.833393,102700.0,102690.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734300429753,0.832893,102700.0,102690.0,0.22281014]
["bitfinex-derivatives","BTCF0:USTF0",1734300430547,0.832893,102700.0,102690.0,0.45541552]
["bitfinex-derivatives","BTCF0:USTF0",1734300430855,0.84263067,102700.0,102690.0,0.87797543]
["bitfinex-derivatives","BTCF0:USTF0",1734300431244,0.84263067,102700.0,102690.0,0.8779271]
["bitfinex-derivatives","BTCF0:USTF0",1734300431549,0.84263067,102700.0,102690.0,0.64532172]
["bitfinex-derivatives","BTCF0:USTF0",1734300431750,0.48183067,102700.0,102690.0,0.64532172]
["bitfinex-derivatives","BTCF0:USTF0",1734300432047,0.43313767,102700.0,102690.0,0.64532172]
["bitfinex-derivatives","BTCF0:USTF0",1734300432251,0.43313767,102700.0,102690.0,0.99373695]
["bitfinex-derivatives","BTCF0:USTF0",1734300433044,0.45298727,102700.0,102690.0,0.99373695]
["bitfinex-derivatives","BTCF0:USTF0",1734300433244,0.0657,102710.0,102700.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1734300433445,0.0657,102710.0,102700.0,1.35519198]
["bitfinex-derivatives","BTCF0:USTF0",1734300434350,0.0657,102710.0,102700.0,1.00677675]
["bitfinex-derivatives","BTCF0:USTF0",1734300434539,0.0657,102710.0,102700.0,1.08118521]
["bitfinex-derivatives","BTCF0:USTF0",1734300434745,0.04342412,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300434746,0.03346096,102720.0,102710.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1734300434945,0.03346096,102720.0,102710.0,0.64576844]
["bitfinex-derivatives","BTCF0:USTF0",1734300435746,0.032,102720.0,102710.0,0.64576844]
["bitfinex-derivatives","BTCF0:USTF0",1734300436053,0.032,102720.0,102710.0,0.23283359]
["bitfinex-derivatives","BTCF0:USTF0",1734300436054,0.51589146,102720.0,102710.0,0.23283359]
["bitfinex-derivatives","BTCF0:USTF0",1734300436250,0.048688,102710.0,102700.0,0.33990345]
["bitfinex-derivatives","BTCF0:USTF0",1734300436442,0.48389646,102710.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734300436647,0.48389646,102710.0,102700.0,0.28150887]
["bitfinex-derivatives","BTCF0:USTF0",1734300438446,0.12309646,102710.0,102700.0,0.28150887]
["bitfinex-derivatives","BTCF0:USTF0",1734300438748,0.048688,102710.0,102700.0,1.24223632]
["bitfinex-derivatives","BTCF0:USTF0",1734300439849,0.049188,102710.0,102700.0,1.24223632]
["bitfinex-derivatives","BTCF0:USTF0",1734300440052,0.0005,102710.0,102700.0,1.24223632]
["bitfinex-derivatives","BTCF0:USTF0",1734300441758,0.0005,102710.0,102700.0,0.93352132]
["bitfinex-derivatives","BTCF0:USTF0",1734300441960,0.0005,102710.0,102700.0,1.24163843]
["bitfinex-derivatives","BTCF0:USTF0",1734300442451,0.0005,102710.0,102700.0,1.00882056]
["bitfinex-derivatives","BTCF0:USTF0",1734300443053,0.0005,102710.0,102700.0,1.1404318]
["bitfinex-derivatives","BTCF0:USTF0",1734300443259,0.51068425,102730.0,102720.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734300443557,0.0986,102730.0,102720.0,1.01014763]
["bitfinex-derivatives","BTCF0:USTF0",1734300444361,0.02873956,102740.0,102730.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734300444556,0.11242561,102750.0,102730.0,0.64195099]
["bitfinex-derivatives","BTCF0:USTF0",1734300444758,0.09686061,102750.0,102740.0,0.81630148]
["bitfinex-derivatives","BTCF0:USTF0",1734300445157,0.09686061,102750.0,102740.0,0.64194599]
["bitfinex-derivatives","BTCF0:USTF0",1734300445653,0.09686061,102750.0,102740.0,0.81616343]
["bitfinex-derivatives","BTCF0:USTF0",1734300446054,0.1066893,102750.0,102740.0,0.81616343]
["bitfinex-derivatives","BTCF0:USTF0",1734300447455,0.1066893,102750.0,102740.0,0.58368644]
["bitfinex-derivatives","BTCF0:USTF0",1734300449868,0.1066893,102750.0,102740.0,0.22288644]
["bitfinex-derivatives","BTCF0:USTF0",1734300450064,0.1066893,102750.0,102740.0,0.58368644]
["bitfinex-derivatives","BTCF0:USTF0",1734300451355,0.22830315,102750.0,102740.0,0.17421744]
["bitfinex-derivatives","BTCF0:USTF0",1734300451558,0.048671,102740.0,102730.0,0.81616843]
["bitfinex-derivatives","BTCF0:USTF0",1734300451759,0.048671,102740.0,102730.0,0.58369144]
["bitfinex-derivatives","BTCF0:USTF0",1734300454067,0.048671,102740.0,102720.0,0.59327699]
["bitfinex-derivatives","BTCF0:USTF0",1734300454068,0.048676,102730.0,102720.0,0.81617343]
["bitfinex-derivatives","BTCF0:USTF0",1734300454462,0.048676,102730.0,102720.0,0.58369644]
["bitfinex-derivatives","BTCF0:USTF0",1734300454969,0.048676,102730.0,102720.0,0.81617343]
["bitfinex-derivatives","BTCF0:USTF0",1734300455569,0.048676,102730.0,102720.0,0.64195599]
["bitfinex-derivatives","BTCF0:USTF0",1734300457364,0.048676,102730.0,102720.0,0.58368504]
["bitfinex-derivatives","BTCF0:USTF0",1734300457566,0.048676,102730.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300460475,0.05833763,102730.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300460781,0.00966163,102730.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300460973,0.48388046,102740.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300461169,0.409472,102740.0,102720.0,0.86484103]
["bitfinex-derivatives","BTCF0:USTF0",1734300461365,0.409472,102740.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300461962,0.048675,102730.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300462169,0.12308346,102730.0,102720.0,0.81616203]
["bitfinex-derivatives","BTCF0:USTF0",1734300463671,0.12308346,102730.0,102720.0,0.64195599]
["bitfinex-derivatives","BTCF0:USTF0",1734300464574,0.048675,102730.0,102720.0,0.64195599]
["bitfinex-derivatives","BTCF0:USTF0",1734300468471,0.048675,102730.0,102720.0,0.93279581]
["bitfinex-derivatives","BTCF0:USTF0",1734300468873,0.048675,102730.0,102720.0,0.64195599]
["bitfinex-derivatives","BTCF0:USTF0",1734300469377,0.048675,102730.0,102720.0,0.93279581]
["bitfinex-derivatives","BTCF0:USTF0",1734300470578,0.048675,102730.0,102720.0,1.24692991]
["bitfinex-derivatives","BTCF0:USTF0",1734300471178,0.048675,102730.0,102720.0,1.28953764]
["bitfinex-derivatives","BTCF0:USTF0",1734300471473,0.048675,102730.0,102720.0,1.05651693]
["bitfinex-derivatives","BTCF0:USTF0",1734300472377,0.4293966,102730.0,102720.0,0.92882059]
["bitfinex-derivatives","BTCF0:USTF0",1734300473269,0.51678164,102730.0,102720.0,0.92882059]
["bitfinex-derivatives","BTCF0:USTF0",1734300473671,0.51678164,102730.0,102720.0,0.88621286]
["bitfinex-derivatives","BTCF0:USTF0",1734300474676,0.51678164,102730.0,102720.0,0.88790501]
["bitfinex-derivatives","BTCF0:USTF0",1734300475373,0.51678164,102730.0,102720.0,0.88799527]
["bitfinex-derivatives","BTCF0:USTF0",1734300475676,0.51678164,102730.0,102720.0,0.88845063]
["bitfinex-derivatives","BTCF0:USTF0",1734300475868,0.63263689,102730.0,102720.0,0.28178266]
["bitfinex-derivatives","BTCF0:USTF0",1734300477380,0.63263689,102730.0,102720.0,0.57262248]
["bitfinex-derivatives","BTCF0:USTF0",1734300477575,0.63263689,102730.0,102720.0,0.28178266]
["bitfinex-derivatives","BTCF0:USTF0",1734300479373,0.63263689,102730.0,102720.0,0.88932992]
["bitfinex-derivatives","BTCF0:USTF0",1734300479574,0.63263689,102730.0,102720.0,0.57262248]
["bitfinex-derivatives","BTCF0:USTF0",1734300480476,0.54525185,102730.0,102720.0,0.88936792]
["bitfinex-derivatives","BTCF0:USTF0",1734300481484,0.54525185,102730.0,102720.0,0.88973158]
["bitfinex-derivatives","BTCF0:USTF0",1734300481677,0.54525185,102730.0,102720.0,0.88987896]
["bitfinex-derivatives","BTCF0:USTF0",1734300481878,0.54525185,102730.0,102720.0,0.88987276]
["bitfinex-derivatives","BTCF0:USTF0",1734300482076,0.54525185,102730.0,102720.0,0.65640544]
["bitfinex-derivatives","BTCF0:USTF0",1734300482284,0.54525185,102730.0,102720.0,0.88987276]
["bitfinex-derivatives","BTCF0:USTF0",1734300482581,0.54525185,102730.0,102720.0,0.88989148]
["bitfinex-derivatives","BTCF0:USTF0",1734300482971,0.54525185,102730.0,102720.0,0.88989173]
["bitfinex-derivatives","BTCF0:USTF0",1734300483170,0.61966031,102730.0,102720.0,0.88989173]
["bitfinex-derivatives","BTCF0:USTF0",1734300483379,0.76482359,102730.0,102720.0,0.65640544]
["bitfinex-derivatives","BTCF0:USTF0",1734300483680,0.69041513,102730.0,102720.0,0.65640544]
["bitfinex-derivatives","BTCF0:USTF0",1734300484477,0.69041513,102730.0,102720.0,0.88991535]
["bitfinex-derivatives","BTCF0:USTF0",1734300485176,0.94896834,102730.0,102720.0,0.29083982]
["bitfinex-derivatives","BTCF0:USTF0",1734300485385,0.04868,102720.0,102710.0,0.10679604]
["bitfinex-derivatives","BTCF0:USTF0",1734300485684,0.87753086,102720.0,102690.0,0.79150078]
["bitfinex-derivatives","BTCF0:USTF0",1734300485891,0.25268799,102700.0,102690.0,0.7807081]
["bitfinex-derivatives","BTCF0:USTF0",1734300486878,0.25268799,102700.0,102690.0,0.7812081]
["bitfinex-derivatives","BTCF0:USTF0",1734300487275,0.21052617,102700.0,102690.0,0.7325151]
["bitfinex-derivatives","BTCF0:USTF0",1734300487684,0.21052617,102700.0,102690.0,0.43641993]
["bitfinex-derivatives","BTCF0:USTF0",1734300487883,0.32694065,102700.0,102690.0,0.43591993]
["bitfinex-derivatives","BTCF0:USTF0",1734300488382,0.21052617,102700.0,102690.0,0.43591993]
["bitfinex-derivatives","BTCF0:USTF0",1734300488780,0.21052617,102700.0,102690.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734300489789,0.21052617,102700.0,102690.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734300490381,0.96388617,102700.0,102680.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734300490685,0.21053117,102690.0,102680.0,0.07422217]
["bitfinex-derivatives","BTCF0:USTF0",1734300491283,0.12310346,102690.0,102680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734300491987,0.12310346,102690.0,102680.0,0.07472516]
["bitfinex-derivatives","BTCF0:USTF0",1734300493087,0.12310346,102690.0,102680.0,0.07422516]
["bitfinex-derivatives","BTCF0:USTF0",1734300493892,0.12310346,102690.0,102680.0,0.07472516]
["bitfinex-derivatives","BTCF0:USTF0",1734300494995,0.12310346,102690.0,102680.0,0.07422516]
["bitfinex-derivatives","BTCF0:USTF0",1734300495583,0.12310346,102690.0,102680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734300495981,0.12310346,102690.0,102680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734300496995,0.12310346,102690.0,102680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734300498090,0.12310346,102690.0,102680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734300499995,0.12310346,102690.0,102680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734300500690,0.048699,102680.0,102670.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1734300500897,0.12310746,102680.0,102670.0,0.43481567]
["bitfinex-derivatives","BTCF0:USTF0",1734300501891,0.12310746,102680.0,102670.0,0.43431567]
["bitfinex-derivatives","BTCF0:USTF0",1734300502698,0.12310746,102680.0,102670.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1734300502899,0.12310746,102680.0,102670.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1734300503396,0.12310746,102680.0,102670.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1734300504090,0.12310746,102680.0,102670.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1734300504997,0.12310746,102680.0,102670.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1734300505994,0.12310746,102680.0,102670.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1734300507292,0.13292137,102680.0,102670.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1734300509896,0.13292137,102680.0,102670.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1734300510100,0.048703,102670.0,102660.0,0.471207]
["bitfinex-derivatives","BTCF0:USTF0",1734300510301,0.0976326,102670.0,102660.0,0.513837]
["bitfinex-derivatives","BTCF0:USTF0",1734300510896,0.0976326,102670.0,102660.0,0.514337]
["bitfinex-derivatives","BTCF0:USTF0",1734300512004,0.05851291,102680.0,102660.0,0.5140596]
["bitfinex-derivatives","BTCF0:USTF0",1734300512207,0.05851291,102680.0,102670.0,0.1290326]
["bitfinex-derivatives","BTCF0:USTF0",1734300512506,0.05851291,102680.0,102670.0,0.483533]
["bitfinex-derivatives","BTCF0:USTF0",1734300512701,0.10744251,102680.0,102670.0,0.483533]
["bitfinex-derivatives","BTCF0:USTF0",1734300513408,0.10744251,102680.0,102670.0,0.78132991]
["bitfinex-derivatives","BTCF0:USTF0",1734300513706,0.12734048,102680.0,102670.0,0.78132991]
["bitfinex-derivatives","BTCF0:USTF0",1734300514106,0.07841088,102680.0,102670.0,0.78132991]
["bitfinex-derivatives","BTCF0:USTF0",1734300515411,0.07841088,102680.0,102670.0,0.7121896]
["bitfinex-derivatives","BTCF0:USTF0",1734300515710,0.07841088,102680.0,102670.0,1.0729896]
["bitfinex-derivatives","BTCF0:USTF0",1734300515905,0.16583859,102680.0,102670.0,1.0729896]
["bitfinex-derivatives","BTCF0:USTF0",1734300516111,0.16583859,102680.0,102670.0,1.0303596]
["bitfinex-derivatives","BTCF0:USTF0",1734300517212,0.07841088,102680.0,102670.0,1.37936738]
["bitfinex-derivatives","BTCF0:USTF0",1734300517403,0.07841088,102680.0,102670.0,1.13033366]
["bitfinex-derivatives","BTCF0:USTF0",1734300517807,0.00981391,102680.0,102670.0,1.42210047]
["bitfinex-derivatives","BTCF0:USTF0",1734300518112,0.91875736,102700.0,102680.0,0.048699]
["bitfinex-derivatives","BTCF0:USTF0",1734300518113,0.61594212,102700.0,102680.0,0.048699]
["bitfinex-derivatives","BTCF0:USTF0",1734300518308,0.66463212,102700.0,102690.0,0.76263646]
["bitfinex-derivatives","BTCF0:USTF0",1734300518508,0.66463212,102700.0,102690.0,1.06043337]
["bitfinex-derivatives","BTCF0:USTF0",1734300518806,0.73916877,102700.0,102690.0,1.07295934]
["bitfinex-derivatives","BTCF0:USTF0",1734300519012,0.73966877,102700.0,102690.0,0.77516243]
["bitfinex-derivatives","BTCF0:USTF0",1734300519309,0.65224106,102700.0,102690.0,0.09131997]
["bitfinex-derivatives","BTCF0:USTF0",1734300519910,0.65174106,102700.0,102690.0,0.09131997]
["bitfinex-derivatives","BTCF0:USTF0",1734300520503,0.65174106,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1734300520698,0.048694,102690.0,102680.0,0.73253946]
["bitfinex-derivatives","BTCF0:USTF0",1734300520912,0.12323065,102690.0,102680.0,1.02915609]
["bitfinex-derivatives","BTCF0:USTF0",1734300521102,0.27014513,102690.0,102680.0,1.02915609]
["bitfinex-derivatives","BTCF0:USTF0",1734300521417,0.30274513,102690.0,102680.0,0.73848837]
["bitfinex-derivatives","BTCF0:USTF0",1734300521711,0.30274513,102690.0,102680.0,1.03579856]
["bitfinex-derivatives","BTCF0:USTF0",1734300522208,0.11641448,102690.0,102680.0,1.03579856]
["bitfinex-derivatives","BTCF0:USTF0",1734300522413,0.08731288,102690.0,102680.0,1.07247227]
["bitfinex-derivatives","BTCF0:USTF0",1734300522706,0.08731288,102690.0,102680.0,1.42256322]
["bitfinex-derivatives","BTCF0:USTF0",1734300523613,0.08731288,102690.0,102680.0,1.07247227]
["bitfinex-derivatives","BTCF0:USTF0",1734300524012,0.08731288,102690.0,102680.0,1.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1734300524206,0.13600688,102690.0,102680.0,1.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1734300524407,0.13600688,102690.0,102680.0,0.7115594]
["bitfinex-derivatives","BTCF0:USTF0",1734300524608,0.13600688,102690.0,102680.0,1.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1734300524809,0.13600688,102690.0,102680.0,0.7115594]
["bitfinex-derivatives","BTCF0:USTF0",1734300525017,0.13600688,102690.0,102680.0,1.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1734300525204,0.08731288,102690.0,102680.0,1.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1734300525403,0.08731288,102690.0,102680.0,1.45475035]
["bitfinex-derivatives","BTCF0:USTF0",1734300525916,0.67436419,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1734300526221,0.58705131,102700.0,102690.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1734300526410,0.6743629,102700.0,102690.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1734300526606,0.58705131,102700.0,102690.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1734300526812,0.67434469,102700.0,102690.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1734300527006,0.67484469,102700.0,102690.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1734300527916,0.67434469,102700.0,102690.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1734300528120,0.58705131,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1734300528306,0.51882138,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1734300528510,0.0971112,102700.0,102690.0,1.07349804]
["bitfinex-derivatives","BTCF0:USTF0",1734300528703,0.0971112,102700.0,102690.0,1.14803469]
["bitfinex-derivatives","BTCF0:USTF0",1734300528918,0.0103469,102700.0,102690.0,1.14803469]
["bitfinex-derivatives","BTCF0:USTF0",1734300529118,0.0005,102700.0,102690.0,1.14803469]
["bitfinex-derivatives","BTCF0:USTF0",1734300529310,0.0005,102700.0,102690.0,1.49812564]
["bitfinex-derivatives","BTCF0:USTF0",1734300529512,0.0005,102700.0,102690.0,1.42358899]
["bitfinex-derivatives","BTCF0:USTF0",1734300529717,0.0005,102700.0,102690.0,1.07946724]
["bitfinex-derivatives","BTCF0:USTF0",1734300531318,0.0005,102700.0,102690.0,1.87863149]
["bitfinex-derivatives","BTCF0:USTF0",1734300531518,0.31476078,102720.0,102700.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1734300531716,0.31476078,102720.0,102710.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1734300531917,0.31476078,102720.0,102710.0,0.12937682]
["bitfinex-derivatives","BTCF0:USTF0",1734300532110,0.31476078,102720.0,102710.0,0.0867542]
["bitfinex-derivatives","BTCF0:USTF0",1734300532717,0.31476078,102720.0,102710.0,0.4475542]
["bitfinex-derivatives","BTCF0:USTF0",1734300533327,0.1983463,102720.0,102710.0,0.4475542]
["bitfinex-derivatives","BTCF0:USTF0",1734300533820,0.1983463,102720.0,102710.0,0.4154542]
["bitfinex-derivatives","BTCF0:USTF0",1734300534915,0.1496643,102720.0,102710.0,0.4154542]
["bitfinex-derivatives","BTCF0:USTF0",1734300535112,0.1496643,102720.0,102710.0,0.4461542]
["bitfinex-derivatives","BTCF0:USTF0",1734300535314,0.0968253,102720.0,102710.0,0.4461542]
["bitfinex-derivatives","BTCF0:USTF0",1734300535620,0.0968253,102720.0,102710.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1734300535821,0.0968253,102720.0,102710.0,0.44629438]
["bitfinex-derivatives","BTCF0:USTF0",1734300536121,0.11630459,102720.0,102710.0,0.44629438]
["bitfinex-derivatives","BTCF0:USTF0",1734300537718,0.0968253,102720.0,102710.0,0.44629438]
["bitfinex-derivatives","BTCF0:USTF0",1734300538118,0.22004195,102720.0,102710.0,0.36690938]
["bitfinex-derivatives","BTCF0:USTF0",1734300538309,0.25024195,102720.0,102710.0,0.36690938]
["bitfinex-derivatives","BTCF0:USTF0",1734300538515,0.36665643,102720.0,102710.0,0.00610938]
["bitfinex-derivatives","BTCF0:USTF0",1734300538710,0.36665643,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300538711,0.31797643,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300539016,0.080685,102710.0,102700.0,0.40341269]
["bitfinex-derivatives","BTCF0:USTF0",1734300539217,0.112085,102710.0,102700.0,0.40947562]
["bitfinex-derivatives","BTCF0:USTF0",1734300539521,0.112085,102710.0,102700.0,0.45816462]
["bitfinex-derivatives","BTCF0:USTF0",1734300540015,0.111585,102710.0,102700.0,0.45816462]
["bitfinex-derivatives","BTCF0:USTF0",1734300540217,0.111585,102710.0,102700.0,0.41555193]
["bitfinex-derivatives","BTCF0:USTF0",1734300540817,0.1988493,102710.0,102700.0,0.41555193]
["bitfinex-derivatives","BTCF0:USTF0",1734300541326,0.1988493,102710.0,102700.0,0.41555713]
["bitfinex-derivatives","BTCF0:USTF0",1734300541516,0.1988493,102710.0,102700.0,0.409489]
["bitfinex-derivatives","BTCF0:USTF0",1734300543210,0.31526378,102710.0,102700.0,0.409489]
["bitfinex-derivatives","BTCF0:USTF0",1734300543623,0.048689,102700.0,102690.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1734300543822,0.13570805,102700.0,102690.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1734300545424,0.13570805,102700.0,102690.0,0.31361458]
["bitfinex-derivatives","BTCF0:USTF0",1734300546833,0.13570805,102700.0,102690.0,0.67441458]
["bitfinex-derivatives","BTCF0:USTF0",1734300547012,0.13570805,102700.0,102690.0,0.74895123]
["bitfinex-derivatives","BTCF0:USTF0",1734300547013,0.08701905,102700.0,102690.0,0.74895123]
["bitfinex-derivatives","BTCF0:USTF0",1734300547219,0.28361953,102710.0,102700.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1734300547526,0.28361953,102710.0,102700.0,0.64266007]
["bitfinex-derivatives","BTCF0:USTF0",1734300548025,0.28361953,102710.0,102700.0,0.69154093]
["bitfinex-derivatives","BTCF0:USTF0",1734300549023,0.20343353,102710.0,102700.0,0.74042179]
["bitfinex-derivatives","BTCF0:USTF0",1734300549321,0.08701905,102710.0,102700.0,1.06365264]
["bitfinex-derivatives","BTCF0:USTF0",1734300549530,0.29237553,102720.0,102710.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1734300549831,0.29237553,102720.0,102710.0,0.36132609]
["bitfinex-derivatives","BTCF0:USTF0",1734300550024,0.29187553,102720.0,102710.0,0.31244523]
["bitfinex-derivatives","BTCF0:USTF0",1734300550224,0.29197828,102720.0,102710.0,0.31244523]
["bitfinex-derivatives","BTCF0:USTF0",1734300550521,0.26177828,102720.0,102710.0,0.74771361]
["bitfinex-derivatives","BTCF0:USTF0",1734300550726,0.1453638,102720.0,102710.0,0.67324523]
["bitfinex-derivatives","BTCF0:USTF0",1734300550920,0.1458638,102720.0,102710.0,0.67324523]
["bitfinex-derivatives","BTCF0:USTF0",1734300551525,0.1458638,102720.0,102710.0,0.67922127]
["bitfinex-derivatives","BTCF0:USTF0",1734300551927,0.1453638,102720.0,102710.0,0.67922127]
["bitfinex-derivatives","BTCF0:USTF0",1734300553739,0.1453638,102720.0,102710.0,0.67921764]
["bitfinex-derivatives","BTCF0:USTF0",1734300555024,0.21309728,102720.0,102710.0,0.67921764]
["bitfinex-derivatives","BTCF0:USTF0",1734300557924,0.21309728,102720.0,102710.0,0.75368602]
["bitfinex-derivatives","BTCF0:USTF0",1734300558120,0.63784866,102730.0,102710.0,1.90472936]
["bitfinex-derivatives","BTCF0:USTF0",1734300558121,0.20353628,102730.0,102710.0,1.90472936]
["bitfinex-derivatives","BTCF0:USTF0",1734300558326,0.031,102740.0,102730.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1734300558524,0.05046336,102740.0,102730.0,0.41544741]
["bitfinex-derivatives","BTCF0:USTF0",1734300558730,0.05046336,102740.0,102730.0,0.44844741]
["bitfinex-derivatives","BTCF0:USTF0",1734300558929,0.20358651,102740.0,102730.0,0.68168743]
["bitfinex-derivatives","BTCF0:USTF0",1734300559132,0.0872519,102740.0,102730.0,1.38048534]
["bitfinex-derivatives","BTCF0:USTF0",1734300559327,0.2467656,102750.0,102740.0,0.048671]
["bitfinex-derivatives","BTCF0:USTF0",1734300559528,0.2467656,102750.0,102740.0,0.72296654]
["bitfinex-derivatives","BTCF0:USTF0",1734300559733,0.13043045,102750.0,102740.0,0.72296654]
["bitfinex-derivatives","BTCF0:USTF0",1734300560131,0.13043045,102750.0,102740.0,0.75416654]
["bitfinex-derivatives","BTCF0:USTF0",1734300560526,0.09863045,102750.0,102740.0,0.75416654]
["bitfinex-derivatives","BTCF0:USTF0",1734300560928,0.09716992,102750.0,102740.0,0.75416654]
["bitfinex-derivatives","BTCF0:USTF0",1734300561236,0.00991802,102750.0,102740.0,0.75416654]
["bitfinex-derivatives","BTCF0:USTF0",1734300561432,0.67800905,102760.0,102740.0,0.70549554]
["bitfinex-derivatives","BTCF0:USTF0",1734300561634,0.67800905,102760.0,102750.0,0.409466]
["bitfinex-derivatives","BTCF0:USTF0",1734300561826,0.67800905,102760.0,102750.0,0.41543841]
["bitfinex-derivatives","BTCF0:USTF0",1734300562028,0.20358705,102760.0,102750.0,0.48990679]
["bitfinex-derivatives","BTCF0:USTF0",1734300562222,0.00968581,102760.0,102750.0,0.48990679]
["bitfinex-derivatives","BTCF0:USTF0",1734300562432,0.1199519,102770.0,102760.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1734300562634,0.04237996,102770.0,102760.0,0.52130179]
["bitfinex-derivatives","BTCF0:USTF0",1734300562835,0.00967996,102770.0,102760.0,0.52130179]
["bitfinex-derivatives","BTCF0:USTF0",1734300563038,0.16756504,102780.0,102760.0,0.47264079]
["bitfinex-derivatives","BTCF0:USTF0",1734300563238,0.16756504,102780.0,102770.0,0.409457]
["bitfinex-derivatives","BTCF0:USTF0",1734300563532,0.08031314,102780.0,102770.0,0.41560845]
["bitfinex-derivatives","BTCF0:USTF0",1734300566227,0.09013169,102780.0,102770.0,0.41560845]
["bitfinex-derivatives","BTCF0:USTF0",1734300566433,0.18441213,102780.0,102770.0,0.36696179]
["bitfinex-derivatives","BTCF0:USTF0",1734300567339,0.10994375,102780.0,102770.0,0.0061627]
["bitfinex-derivatives","BTCF0:USTF0",1734300568138,0.10994375,102780.0,102760.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1734300568337,0.10994375,102780.0,102760.0,0.45688914]
["bitfinex-derivatives","BTCF0:USTF0",1734300569636,0.10994375,102780.0,102760.0,0.45689528]
["bitfinex-derivatives","BTCF0:USTF0",1734300572439,0.10994375,102780.0,102760.0,0.53136366]
["bitfinex-derivatives","BTCF0:USTF0",1734300572840,0.10994375,102780.0,102760.0,0.53136907]
["bitfinex-derivatives","BTCF0:USTF0",1734300575131,0.11044375,102780.0,102760.0,0.53136907]
["bitfinex-derivatives","BTCF0:USTF0",1734300576040,0.11044375,102780.0,102760.0,0.53137942]
["bitfinex-derivatives","BTCF0:USTF0",1734300576740,0.048658,102770.0,102760.0,0.53137942]
["bitfinex-derivatives","BTCF0:USTF0",1734300576940,0.048658,102770.0,102760.0,0.45691104]
["bitfinex-derivatives","BTCF0:USTF0",1734300577132,0.080658,102770.0,102760.0,0.45691104]
["bitfinex-derivatives","BTCF0:USTF0",1734300579148,0.080658,102770.0,102760.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1734300579334,0.080658,102770.0,102760.0,0.45692216]
["bitfinex-derivatives","BTCF0:USTF0",1734300580734,0.10059564,102770.0,102760.0,0.45692216]
["bitfinex-derivatives","BTCF0:USTF0",1734300582441,0.10059564,102770.0,102760.0,0.45693285]
["bitfinex-derivatives","BTCF0:USTF0",1734300583937,0.10059564,102770.0,102760.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1734300584137,0.10059564,102770.0,102760.0,0.45694778]
["bitfinex-derivatives","BTCF0:USTF0",1734300584848,0.06859564,102770.0,102760.0,0.45694778]
["bitfinex-derivatives","BTCF0:USTF0",1734300585147,0.01993764,102770.0,102760.0,0.56451616]
["bitfinex-derivatives","BTCF0:USTF0",1734300585349,0.01993764,102770.0,102760.0,0.79757091]
["bitfinex-derivatives","BTCF0:USTF0",1734300585650,0.09903059,102780.0,102770.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1734300585839,0.01177869,102780.0,102770.0,0.48392638]
["bitfinex-derivatives","BTCF0:USTF0",1734300586149,0.01127869,102780.0,102770.0,0.73307879]
["bitfinex-derivatives","BTCF0:USTF0",1734300586845,0.1,102800.0,102790.0,0.048648]
["bitfinex-derivatives","BTCF0:USTF0",1734300587055,0.1,102800.0,102790.0,0.86081404]
["bitfinex-derivatives","BTCF0:USTF0",1734300587345,0.1,102800.0,102790.0,0.92591404]
["bitfinex-derivatives","BTCF0:USTF0",1734300587741,0.1,102800.0,102790.0,1.89856064]
["bitfinex-derivatives","BTCF0:USTF0",1734300588336,0.1,102800.0,102790.0,1.8505886]
["bitfinex-derivatives","BTCF0:USTF0",1734300588756,0.1,102800.0,102790.0,1.56627571]
["bitfinex-derivatives","BTCF0:USTF0",1734300588934,0.1,102800.0,102790.0,1.37962892]
["bitfinex-derivatives","BTCF0:USTF0",1734300589138,0.1,102800.0,102790.0,1.7029634]
["bitfinex-derivatives","BTCF0:USTF0",1734300589340,0.1,102800.0,102790.0,1.41730052]
["bitfinex-derivatives","BTCF0:USTF0",1734300589536,0.03375193,102830.0,102800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734300589742,0.0309,102830.0,102820.0,0.71658852]
["bitfinex-derivatives","BTCF0:USTF0",1734300589946,0.0309,102830.0,102820.0,0.73270087]
["bitfinex-derivatives","BTCF0:USTF0",1734300590353,0.0309,102830.0,102820.0,0.50001473]
["bitfinex-derivatives","BTCF0:USTF0",1734300590754,0.079529,102830.0,102820.0,0.50001473]
["bitfinex-derivatives","BTCF0:USTF0",1734300591055,0.09895658,102830.0,102820.0,0.50001473]
["bitfinex-derivatives","BTCF0:USTF0",1734300591443,0.09895658,102830.0,102820.0,0.01611235]
["bitfinex-derivatives","BTCF0:USTF0",1734300591645,0.10894631,102830.0,102820.0,0.01611235]
["bitfinex-derivatives","BTCF0:USTF0",1734300591947,0.46974631,102830.0,102810.0,0.74809152]
["bitfinex-derivatives","BTCF0:USTF0",1734300592252,0.46974631,102830.0,102810.0,0.53146686]
["bitfinex-derivatives","BTCF0:USTF0",1734300593044,0.10894631,102830.0,102810.0,0.53146686]
["bitfinex-derivatives","BTCF0:USTF0",1734300593753,0.06031731,102830.0,102810.0,0.53146686]
["bitfinex-derivatives","BTCF0:USTF0",1734300593940,0.048634,102820.0,102810.0,0.53146686]
["bitfinex-derivatives","BTCF0:USTF0",1734300595148,0.048634,102820.0,102810.0,0.51540538]
["bitfinex-derivatives","BTCF0:USTF0",1734300595348,0.048634,102820.0,102810.0,0.53145627]
["bitfinex-derivatives","BTCF0:USTF0",1734300597156,0.048634,102820.0,102810.0,0.17065627]
["bitfinex-derivatives","BTCF0:USTF0",1734300597358,0.048634,102820.0,102810.0,0.53145627]
["bitfinex-derivatives","BTCF0:USTF0",1734300598260,0.048634,102820.0,102810.0,0.52156772]
["bitfinex-derivatives","BTCF0:USTF0",1734300598447,0.048634,102820.0,102810.0,0.53142815]
["bitfinex-derivatives","BTCF0:USTF0",1734300600951,0.048634,102820.0,102810.0,0.53141193]
["bitfinex-derivatives","BTCF0:USTF0",1734300601753,0.048634,102820.0,102810.0,0.45694355]
["bitfinex-derivatives","BTCF0:USTF0",1734300603154,0.049134,102820.0,102810.0,0.45694355]
["bitfinex-derivatives","BTCF0:USTF0",1734300603548,0.049134,102820.0,102810.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1734300603750,0.049134,102820.0,102810.0,0.45694539]
["bitfinex-derivatives","BTCF0:USTF0",1734300603958,0.049134,102820.0,102810.0,0.44709381]
["bitfinex-derivatives","BTCF0:USTF0",1734300604261,0.048634,102820.0,102810.0,0.44709381]
["bitfinex-derivatives","BTCF0:USTF0",1734300604453,0.048634,102820.0,102810.0,0.00615681]
["bitfinex-derivatives","BTCF0:USTF0",1734300604956,0.409434,102820.0,102810.0,0.00615681]
["bitfinex-derivatives","BTCF0:USTF0",1734300605150,0.409934,102820.0,102810.0,0.00615681]
["bitfinex-derivatives","BTCF0:USTF0",1734300606547,0.048638,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734300606752,0.048642,102800.0,102790.0,0.58336226]
["bitfinex-derivatives","BTCF0:USTF0",1734300606958,0.079542,102800.0,102790.0,0.58948542]
["bitfinex-derivatives","BTCF0:USTF0",1734300607154,0.079542,102800.0,102790.0,0.41557016]
["bitfinex-derivatives","BTCF0:USTF0",1734300607354,0.079542,102800.0,102790.0,0.58948542]
["bitfinex-derivatives","BTCF0:USTF0",1734300608053,0.440342,102800.0,102790.0,0.00612316]
["bitfinex-derivatives","BTCF0:USTF0",1734300609269,0.51481038,102800.0,102790.0,0.00612316]
["bitfinex-derivatives","BTCF0:USTF0",1734300610559,0.81481038,102800.0,102790.0,0.00612316]
["bitfinex-derivatives","BTCF0:USTF0",1734300610955,0.81481038,102800.0,102770.0,0.17403941]
["bitfinex-derivatives","BTCF0:USTF0",1734300611149,0.048651,102780.0,102770.0,0.18065056]
["bitfinex-derivatives","BTCF0:USTF0",1734300611664,0.080951,102780.0,102770.0,0.18065056]
["bitfinex-derivatives","BTCF0:USTF0",1734300612263,0.440847,102790.0,102780.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1734300612466,0.440847,102790.0,102780.0,0.49003053]
["bitfinex-derivatives","BTCF0:USTF0",1734300612761,0.440847,102790.0,102780.0,0.72684087]
["bitfinex-derivatives","BTCF0:USTF0",1734300614059,0.048638,102810.0,102790.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1734300614260,0.112134,102820.0,102800.0,0.43526838]
["bitfinex-derivatives","BTCF0:USTF0",1734300614455,0.12412602,102820.0,102810.0,0.65811415]
["bitfinex-derivatives","BTCF0:USTF0",1734300614653,0.12412602,102820.0,102810.0,0.589752]
["bitfinex-derivatives","BTCF0:USTF0",1734300614956,0.12412602,102820.0,102810.0,0.59978154]
["bitfinex-derivatives","BTCF0:USTF0",1734300615158,0.01199202,102820.0,102810.0,0.59978154]
["bitfinex-derivatives","BTCF0:USTF0",1734300615362,0.06951616,102830.0,102810.0,0.86276768]
["bitfinex-derivatives","BTCF0:USTF0",1734300615873,0.048632,102820.0,102810.0,0.84663191]
["bitfinex-derivatives","BTCF0:USTF0",1734300616062,0.048632,102820.0,102810.0,0.8226118]
["bitfinex-derivatives","BTCF0:USTF0",1734300616254,0.048632,102820.0,102810.0,0.83266033]
["bitfinex-derivatives","BTCF0:USTF0",1734300618574,0.08214973,102830.0,102820.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1734300618865,0.08214973,102830.0,102820.0,0.06496042]
["bitfinex-derivatives","BTCF0:USTF0",1734300619070,0.08164973,102830.0,102820.0,0.06496042]
["bitfinex-derivatives","BTCF0:USTF0",1734300620163,0.08214973,102830.0,102820.0,0.06496042]
["bitfinex-derivatives","BTCF0:USTF0",1734300620369,0.08214973,102830.0,102820.0,0.42576042]
["bitfinex-derivatives","BTCF0:USTF0",1734300620662,0.01409315,102830.0,102820.0,0.59996919]
["bitfinex-derivatives","BTCF0:USTF0",1734300620872,0.01409315,102830.0,102820.0,0.63176919]
["bitfinex-derivatives","BTCF0:USTF0",1734300621164,0.01359315,102830.0,102820.0,0.63176919]
["bitfinex-derivatives","BTCF0:USTF0",1734300621563,0.06222115,102830.0,102820.0,0.27096919]
["bitfinex-derivatives","BTCF0:USTF0",1734300621761,0.06222115,102830.0,102820.0,0.63176919]
["bitfinex-derivatives","BTCF0:USTF0",1734300622069,0.06272115,102830.0,102820.0,0.63176919]
["bitfinex-derivatives","BTCF0:USTF0",1734300622661,0.06272115,102830.0,102820.0,0.63175286]
["bitfinex-derivatives","BTCF0:USTF0",1734300622857,0.01263357,102830.0,102820.0,0.63175286]
["bitfinex-derivatives","BTCF0:USTF0",1734300623057,0.01213357,102830.0,102820.0,0.63175286]
["bitfinex-derivatives","BTCF0:USTF0",1734300623261,0.52412615,102840.0,102820.0,0.63175286]
["bitfinex-derivatives","BTCF0:USTF0",1734300624168,0.0005,102830.0,102820.0,0.63175286]
["bitfinex-derivatives","BTCF0:USTF0",1734300625055,0.85422615,102840.0,102820.0,0.63174986]
["bitfinex-derivatives","BTCF0:USTF0",1734300625261,0.92869453,102840.0,102820.0,0.63174986]
["bitfinex-derivatives","BTCF0:USTF0",1734300625461,0.048628,102830.0,102820.0,0.61543777]
["bitfinex-derivatives","BTCF0:USTF0",1734300625660,0.048628,102830.0,102820.0,0.63179235]
["bitfinex-derivatives","BTCF0:USTF0",1734300626266,0.049128,102830.0,102820.0,0.63179235]
["bitfinex-derivatives","BTCF0:USTF0",1734300627061,0.048628,102830.0,102820.0,0.63179235]
["bitfinex-derivatives","BTCF0:USTF0",1734300628166,0.049128,102830.0,102820.0,0.63179235]
["bitfinex-derivatives","BTCF0:USTF0",1734300628365,0.0005,102830.0,102820.0,0.63179235]
["bitfinex-derivatives","BTCF0:USTF0",1734300628865,0.0005,102830.0,102820.0,0.93865909]
["bitfinex-derivatives","BTCF0:USTF0",1734300629566,0.0005,102830.0,102820.0,0.86419071]
["bitfinex-derivatives","BTCF0:USTF0",1734300630566,0.0005,102830.0,102820.0,0.76445032]
["bitfinex-derivatives","BTCF0:USTF0",1734300631166,0.47256967,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1734300631473,0.47256967,102840.0,102830.0,0.59949507]
["bitfinex-derivatives","BTCF0:USTF0",1734300631870,0.47256967,102840.0,102830.0,0.67395381]
["bitfinex-derivatives","BTCF0:USTF0",1734300632064,0.47306967,102840.0,102830.0,0.66777825]
["bitfinex-derivatives","BTCF0:USTF0",1734300632263,0.01244252,102840.0,102830.0,0.67397275]
["bitfinex-derivatives","BTCF0:USTF0",1734300632471,0.01244252,102840.0,102830.0,0.93775889]
["bitfinex-derivatives","BTCF0:USTF0",1734300633175,0.01194252,102840.0,102830.0,0.93775889]
["bitfinex-derivatives","BTCF0:USTF0",1734300633375,0.048619,102850.0,102830.0,0.88913089]
["bitfinex-derivatives","BTCF0:USTF0",1734300633574,0.048619,102850.0,102840.0,0.72149165]
["bitfinex-derivatives","BTCF0:USTF0",1734300633768,0.048619,102850.0,102840.0,0.61447637]
["bitfinex-derivatives","BTCF0:USTF0",1734300633964,0.060992,102850.0,102840.0,0.61447637]
["bitfinex-derivatives","BTCF0:USTF0",1734300634165,0.060992,102850.0,102840.0,0.4404761]
["bitfinex-derivatives","BTCF0:USTF0",1734300634467,0.14559812,102870.0,102840.0,1.06341313]
["bitfinex-derivatives","BTCF0:USTF0",1734300634669,0.048605,102880.0,102870.0,0.048609]
["bitfinex-derivatives","BTCF0:USTF0",1734300634869,0.048605,102880.0,102870.0,0.41557522]
["bitfinex-derivatives","BTCF0:USTF0",1734300635078,0.048605,102880.0,102870.0,0.44797522]
["bitfinex-derivatives","BTCF0:USTF0",1734300635468,0.048605,102880.0,102870.0,0.03856622]
["bitfinex-derivatives","BTCF0:USTF0",1734300635872,0.048605,102880.0,102870.0,0.00616622]
["bitfinex-derivatives","BTCF0:USTF0",1734300637171,0.06093853,102880.0,102870.0,0.00616622]
["bitfinex-derivatives","BTCF0:USTF0",1734300638563,0.07997161,102880.0,102870.0,0.00616622]
["bitfinex-derivatives","BTCF0:USTF0",1734300640674,0.51523999,102880.0,102850.0,0.409414]
["bitfinex-derivatives","BTCF0:USTF0",1734300640880,0.439912,102870.0,102850.0,0.48997668]
["bitfinex-derivatives","BTCF0:USTF0",1734300641176,0.048612,102870.0,102860.0,0.48388138]
["bitfinex-derivatives","BTCF0:USTF0",1734300641381,0.048612,102870.0,102860.0,0.41552192]
["bitfinex-derivatives","BTCF0:USTF0",1734300641576,0.048612,102870.0,102860.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1734300641777,0.048612,102870.0,102860.0,0.41552106]
["bitfinex-derivatives","BTCF0:USTF0",1734300645286,0.048612,102870.0,102860.0,0.42531354]
["bitfinex-derivatives","BTCF0:USTF0",1734300646179,0.049112,102870.0,102860.0,0.42531354]
["bitfinex-derivatives","BTCF0:USTF0",1734300647084,0.048612,102870.0,102860.0,0.42531354]
["bitfinex-derivatives","BTCF0:USTF0",1734300647781,0.048612,102870.0,102860.0,0.37672933]
["bitfinex-derivatives","BTCF0:USTF0",1734300648182,0.049112,102870.0,102860.0,0.37672933]
["bitfinex-derivatives","BTCF0:USTF0",1734300649178,0.048612,102870.0,102860.0,0.37672933]
["bitfinex-derivatives","BTCF0:USTF0",1734300649376,0.409412,102870.0,102860.0,0.01592933]
["bitfinex-derivatives","BTCF0:USTF0",1734300649573,0.409412,102870.0,102860.0,0.0061264]
["bitfinex-derivatives","BTCF0:USTF0",1734300650180,0.409912,102870.0,102860.0,0.0061264]
["bitfinex-derivatives","BTCF0:USTF0",1734300650978,0.048614,102860.0,102850.0,0.58341627]
["bitfinex-derivatives","BTCF0:USTF0",1734300651183,0.048614,102860.0,102850.0,0.59324785]
["bitfinex-derivatives","BTCF0:USTF0",1734300651486,0.048614,102860.0,102850.0,0.60923347]
["bitfinex-derivatives","BTCF0:USTF0",1734300654184,0.048614,102860.0,102850.0,0.60924231]
["bitfinex-derivatives","BTCF0:USTF0",1734300654989,0.06070839,102860.0,102850.0,0.60924231]
["bitfinex-derivatives","BTCF0:USTF0",1734300655982,0.06070839,102860.0,102850.0,0.59941073]
["bitfinex-derivatives","BTCF0:USTF0",1734300656293,0.06070839,102860.0,102850.0,0.83209687]
["bitfinex-derivatives","BTCF0:USTF0",1734300658294,0.06070839,102860.0,102850.0,0.42262048]
["bitfinex-derivatives","BTCF0:USTF0",1734300658589,0.09190839,102860.0,102850.0,0.18993434]
["bitfinex-derivatives","BTCF0:USTF0",1734300658783,0.15470839,102860.0,102850.0,0.01599446]
["bitfinex-derivatives","BTCF0:USTF0",1734300658985,0.27073946,102860.0,102850.0,0.18993434]
["bitfinex-derivatives","BTCF0:USTF0",1734300659181,0.27073946,102860.0,102850.0,0.18009133]
["bitfinex-derivatives","BTCF0:USTF0",1734300659786,0.27073946,102860.0,102850.0,0.25455971]
["bitfinex-derivatives","BTCF0:USTF0",1734300660192,0.27073946,102860.0,102850.0,0.49716462]
["bitfinex-derivatives","BTCF0:USTF0",1734300661184,0.27073946,102860.0,102850.0,0.32322474]
["bitfinex-derivatives","BTCF0:USTF0",1734300662683,0.27073946,102860.0,102850.0,0.24875636]
["bitfinex-derivatives","BTCF0:USTF0",1734300662993,0.27073946,102860.0,102850.0,0.24879758]
["bitfinex-derivatives","BTCF0:USTF0",1734300663494,0.70600784,102860.0,102850.0,0.24879758]
["bitfinex-derivatives","BTCF0:USTF0",1734300663684,1.06469451,102860.0,102840.0,0.36679868]
["bitfinex-derivatives","BTCF0:USTF0",1734300663883,0.80427275,102850.0,102840.0,0.11132485]
["bitfinex-derivatives","BTCF0:USTF0",1734300664086,0.65860412,102850.0,102840.0,0.01612496]
["bitfinex-derivatives","BTCF0:USTF0",1734300664390,0.95860412,102850.0,102840.0,0.00620164]
["bitfinex-derivatives","BTCF0:USTF0",1734300664995,0.048623,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300665293,1.25924775,102840.0,102830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734300665589,0.048637,102810.0,102800.0,0.79755757]
["bitfinex-derivatives","BTCF0:USTF0",1734300665898,0.048637,102810.0,102800.0,1.08408703]
["bitfinex-derivatives","BTCF0:USTF0",1734300666292,0.048637,102810.0,102800.0,0.5066999]
["bitfinex-derivatives","BTCF0:USTF0",1734300669998,0.048637,102810.0,102800.0,0.58116828]
["bitfinex-derivatives","BTCF0:USTF0",1734300670704,0.048637,102810.0,102800.0,0.5066999]
["bitfinex-derivatives","BTCF0:USTF0",1734300673294,0.048637,102810.0,102800.0,0.4764999]
["bitfinex-derivatives","BTCF0:USTF0",1734300673499,0.048637,102810.0,102800.0,0.4278589]
["bitfinex-derivatives","BTCF0:USTF0",1734300674699,0.048637,102810.0,102800.0,0.3953589]
["bitfinex-derivatives","BTCF0:USTF0",1734300675203,0.048637,102810.0,102800.0,0.3622589]
["bitfinex-derivatives","BTCF0:USTF0",1734300675706,0.048637,102810.0,102800.0,0.0014589]
["bitfinex-derivatives","BTCF0:USTF0",1734300676097,0.048648,102790.0,102780.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1734300678005,0.048648,102790.0,102780.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734300678201,0.409448,102790.0,102780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734300679504,0.048653,102780.0,102770.0,0.44228015]
["bitfinex-derivatives","BTCF0:USTF0",1734300687101,0.048653,102780.0,102770.0,0.44278015]
["bitfinex-derivatives","BTCF0:USTF0",1734300688104,0.048653,102780.0,102770.0,0.44228015]
["bitfinex-derivatives","BTCF0:USTF0",1734300689214,0.048653,102780.0,102770.0,0.44278015]
["bitfinex-derivatives","BTCF0:USTF0",1734300690307,0.048653,102780.0,102770.0,0.44228015]
["bitfinex-derivatives","BTCF0:USTF0",1734300693302,0.0832779,102790.0,102780.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1734300693514,0.048644,102800.0,102790.0,0.048647]
["bitfinex-derivatives","BTCF0:USTF0",1734300693714,0.048644,102800.0,102790.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1734300694817,0.06425697,102800.0,102790.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1734300696115,0.0840617,102800.0,102790.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1734300704313,0.20047546,102800.0,102790.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1734300706519,0.20047546,102800.0,102790.0,0.048647]
["bitfinex-derivatives","BTCF0:USTF0",1734300706721,0.048649,102790.0,102780.0,0.70031067]
["bitfinex-derivatives","BTCF0:USTF0",1734300706919,0.24236828,102790.0,102780.0,0.99194471]
["bitfinex-derivatives","BTCF0:USTF0",1734300707119,0.1678999,102790.0,102780.0,0.70031067]
["bitfinex-derivatives","BTCF0:USTF0",1734300707724,0.1678999,102790.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1734300708116,0.1678999,102790.0,102780.0,0.70031067]
["bitfinex-derivatives","BTCF0:USTF0",1734300709026,0.1678999,102790.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1734300709213,0.1678999,102790.0,102780.0,0.70031067]
["bitfinex-derivatives","BTCF0:USTF0",1734300709725,0.1678999,102790.0,102780.0,0.70623704]
["bitfinex-derivatives","BTCF0:USTF0",1734300710719,0.28431366,102790.0,102780.0,0.41537937]
["bitfinex-derivatives","BTCF0:USTF0",1734300710920,0.28431366,102790.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1734300711124,0.28431366,102790.0,102780.0,0.41553449]
["bitfinex-derivatives","BTCF0:USTF0",1734300713122,0.28431366,102790.0,102780.0,0.70639216]
["bitfinex-derivatives","BTCF0:USTF0",1734300714321,0.28431366,102790.0,102780.0,0.70639169]
["bitfinex-derivatives","BTCF0:USTF0",1734300715430,0.28431366,102790.0,102780.0,0.41553402]
["bitfinex-derivatives","BTCF0:USTF0",1734300716026,0.080549,102790.0,102780.0,0.41553402]
["bitfinex-derivatives","BTCF0:USTF0",1734300716432,0.28447564,102790.0,102780.0,0.41553402]
["bitfinex-derivatives","BTCF0:USTF0",1734300717330,0.19707851,102790.0,102780.0,0.41553404]
["bitfinex-derivatives","BTCF0:USTF0",1734300718731,0.19707851,102790.0,102780.0,0.42549607]
["bitfinex-derivatives","BTCF0:USTF0",1734300719325,0.19707851,102790.0,102780.0,0.06469607]
["bitfinex-derivatives","BTCF0:USTF0",1734300722232,0.19707851,102790.0,102780.0,0.35609049]
["bitfinex-derivatives","BTCF0:USTF0",1734300722736,0.19707851,102790.0,102780.0,0.35624921]
["bitfinex-derivatives","BTCF0:USTF0",1734300723128,0.19707851,102790.0,102780.0,0.64875653]
["bitfinex-derivatives","BTCF0:USTF0",1734300723824,0.19707851,102790.0,102780.0,0.88187344]
["bitfinex-derivatives","BTCF0:USTF0",1734300724223,0.20402138,102790.0,102780.0,1.60716731]
["bitfinex-derivatives","BTCF0:USTF0",1734300724429,0.20402138,102800.0,102780.0,1.73922512]
["bitfinex-derivatives","BTCF0:USTF0",1734300724628,0.20402138,102800.0,102790.0,0.81012917]
["bitfinex-derivatives","BTCF0:USTF0",1734300724830,0.08749187,102800.0,102790.0,1.21981573]
["bitfinex-derivatives","BTCF0:USTF0",1734300725426,0.08749187,102800.0,102790.0,1.51097313]
["bitfinex-derivatives","BTCF0:USTF0",1734300725836,0.08749187,102800.0,102790.0,1.4683942]
["bitfinex-derivatives","BTCF0:USTF0",1734300726035,0.08749187,102800.0,102790.0,1.49393366]
["bitfinex-derivatives","BTCF0:USTF0",1734300726439,0.08749187,102800.0,102790.0,1.14426036]
["bitfinex-derivatives","BTCF0:USTF0",1734300727346,0.08749187,102800.0,102790.0,1.06991551]
["bitfinex-derivatives","BTCF0:USTF0",1734300727636,0.08749187,102800.0,102790.0,0.70911551]
["bitfinex-derivatives","BTCF0:USTF0",1734300727840,0.08749187,102800.0,102790.0,1.06991551]
["bitfinex-derivatives","BTCF0:USTF0",1734300730841,0.08749187,102800.0,102790.0,1.07455214]
["bitfinex-derivatives","BTCF0:USTF0",1734300731743,0.64994405,102810.0,102800.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1734300731938,0.64994405,102810.0,102800.0,0.29799901]
["bitfinex-derivatives","BTCF0:USTF0",1734300732140,0.56245218,102810.0,102800.0,0.29799901]
["bitfinex-derivatives","BTCF0:USTF0",1734300732335,0.56195218,102810.0,102800.0,0.29799901]
["bitfinex-derivatives","BTCF0:USTF0",1734300733244,0.56245218,102810.0,102800.0,0.29799901]
["bitfinex-derivatives","BTCF0:USTF0",1734300733545,0.64982614,102810.0,102800.0,0.29799901]
["bitfinex-derivatives","BTCF0:USTF0",1734300734338,0.64932614,102810.0,102800.0,0.29799901]
["bitfinex-derivatives","BTCF0:USTF0",1734300735035,0.64932614,102810.0,102800.0,0.29800769]
["bitfinex-derivatives","BTCF0:USTF0",1734300735234,0.24038614,102810.0,102800.0,0.29800769]
["bitfinex-derivatives","BTCF0:USTF0",1734300735739,0.22126965,102810.0,102800.0,0.29800769]
["bitfinex-derivatives","BTCF0:USTF0",1734300736049,0.10474014,102810.0,102800.0,0.73315254]
["bitfinex-derivatives","BTCF0:USTF0",1734300736244,0.10424014,102810.0,102800.0,0.73315254]
["bitfinex-derivatives","BTCF0:USTF0",1734300736737,0.10424014,102810.0,102800.0,0.65880769]
["bitfinex-derivatives","BTCF0:USTF0",1734300736933,0.15287914,102810.0,102800.0,0.58916509]
["bitfinex-derivatives","BTCF0:USTF0",1734300737133,0.15287914,102810.0,102800.0,0.29800769]
["bitfinex-derivatives","BTCF0:USTF0",1734300737339,0.51417914,102810.0,102800.0,0.29800769]
["bitfinex-derivatives","BTCF0:USTF0",1734300737640,0.63070865,102810.0,102800.0,0.29800769]
["bitfinex-derivatives","BTCF0:USTF0",1734300738041,0.63070865,102810.0,102800.0,0.29833074]
["bitfinex-derivatives","BTCF0:USTF0",1734300738248,0.63020865,102810.0,102800.0,0.29833074]
["bitfinex-derivatives","BTCF0:USTF0",1734300739342,0.63070865,102810.0,102800.0,0.29833074]
["bitfinex-derivatives","BTCF0:USTF0",1734300741457,0.63020865,102810.0,102800.0,0.29833074]
["bitfinex-derivatives","BTCF0:USTF0",1734300744357,0.63020865,102810.0,102800.0,0.29832564]
["bitfinex-derivatives","BTCF0:USTF0",1734300744656,0.63020865,102810.0,102800.0,0.28139173]
["bitfinex-derivatives","BTCF0:USTF0",1734300744862,0.63020865,102810.0,102800.0,0.29832601]
["bitfinex-derivatives","BTCF0:USTF0",1734300747352,0.63020865,102810.0,102800.0,0.34711641]
["bitfinex-derivatives","BTCF0:USTF0",1734300747662,0.22076965,102810.0,102800.0,0.35496161]
["bitfinex-derivatives","BTCF0:USTF0",1734300747852,0.22076965,102810.0,102800.0,0.64611901]
["bitfinex-derivatives","BTCF0:USTF0",1734300748159,0.10424014,102810.0,102800.0,1.38704143]
["bitfinex-derivatives","BTCF0:USTF0",1734300748460,0.08883364,102810.0,102800.0,1.1542937]
["bitfinex-derivatives","BTCF0:USTF0",1734300749161,0.08883364,102810.0,102800.0,1.11171979]
["bitfinex-derivatives","BTCF0:USTF0",1734300750666,0.08737396,102810.0,102800.0,1.11171979]
["bitfinex-derivatives","BTCF0:USTF0",1734300751161,0.08737396,102810.0,102800.0,1.61171979]
["bitfinex-derivatives","BTCF0:USTF0",1734300751354,0.08737396,102810.0,102800.0,1.64371979]
["bitfinex-derivatives","BTCF0:USTF0",1734300751953,0.08737396,102810.0,102800.0,1.64098818]
["bitfinex-derivatives","BTCF0:USTF0",1734300752654,0.67250019,102820.0,102810.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1734300752858,0.67250019,102820.0,102810.0,0.93148949]
["bitfinex-derivatives","BTCF0:USTF0",1734300753257,0.67200019,102820.0,102810.0,0.93148949]
["bitfinex-derivatives","BTCF0:USTF0",1734300753762,0.67200019,102820.0,102810.0,0.90671862]
["bitfinex-derivatives","BTCF0:USTF0",1734300753952,0.67200019,102820.0,102810.0,0.931537]
["bitfinex-derivatives","BTCF0:USTF0",1734300754155,0.67200019,102820.0,102810.0,0.93153962]
["bitfinex-derivatives","BTCF0:USTF0",1734300754352,0.67250019,102820.0,102810.0,0.93153962]
["bitfinex-derivatives","BTCF0:USTF0",1734300754558,0.67250019,102820.0,102810.0,0.69897841]
["bitfinex-derivatives","BTCF0:USTF0",1734300754755,0.58512623,102820.0,102810.0,0.69897841]
["bitfinex-derivatives","BTCF0:USTF0",1734300755354,0.67206296,102820.0,102810.0,0.69897841]
["bitfinex-derivatives","BTCF0:USTF0",1734300755551,0.61036296,102820.0,102810.0,0.69897841]
["bitfinex-derivatives","BTCF0:USTF0",1734300755760,0.61036296,102820.0,102810.0,0.76097841]
["bitfinex-derivatives","BTCF0:USTF0",1734300756466,0.21808296,102820.0,102810.0,0.99353646]
["bitfinex-derivatives","BTCF0:USTF0",1734300756856,0.21808296,102820.0,102810.0,1.12177841]
["bitfinex-derivatives","BTCF0:USTF0",1734300757060,0.21808296,102820.0,102810.0,1.11524311]
["bitfinex-derivatives","BTCF0:USTF0",1734300757265,0.10155345,102820.0,102810.0,1.12179488]
["bitfinex-derivatives","BTCF0:USTF0",1734300759261,0.10155345,102820.0,102810.0,1.11396834]
["bitfinex-derivatives","BTCF0:USTF0",1734300759464,0.10155345,102820.0,102810.0,1.12179488]
["bitfinex-derivatives","BTCF0:USTF0",1734300759868,0.10155345,102820.0,102810.0,1.11396834]
["bitfinex-derivatives","BTCF0:USTF0",1734300761163,0.10155345,102820.0,102810.0,1.12179488]
["bitfinex-derivatives","BTCF0:USTF0",1734300761566,0.08743673,102820.0,102810.0,1.17058528]
["bitfinex-derivatives","BTCF0:USTF0",1734300761765,0.08743673,102830.0,102820.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1734300762066,0.26982534,102840.0,102830.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1734300762262,0.08889583,102840.0,102830.0,1.29179986]
["bitfinex-derivatives","BTCF0:USTF0",1734300762469,0.61576881,102850.0,102840.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1734300762674,0.61576881,102850.0,102840.0,0.75633755]
["bitfinex-derivatives","BTCF0:USTF0",1734300762981,0.61576881,102850.0,102840.0,0.70754715]
["bitfinex-derivatives","BTCF0:USTF0",1734300763174,0.59612624,102850.0,102840.0,0.70754715]
["bitfinex-derivatives","BTCF0:USTF0",1734300763372,0.47959673,102850.0,102840.0,0.75633755]
["bitfinex-derivatives","BTCF0:USTF0",1734300764180,0.0872616,102860.0,102850.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1734300764359,0.76965706,102880.0,102850.0,1.28804067]
["bitfinex-derivatives","BTCF0:USTF0",1734300764559,0.62399517,102880.0,102870.0,0.0974014]
["bitfinex-derivatives","BTCF0:USTF0",1734300764763,0.67278557,102880.0,102870.0,0.06566132]
["bitfinex-derivatives","BTCF0:USTF0",1734300764963,0.67278557,102880.0,102870.0,0.05516853]
["bitfinex-derivatives","BTCF0:USTF0",1734300765170,0.67278557,102880.0,102870.0,0.06562703]
["bitfinex-derivatives","BTCF0:USTF0",1734300766167,0.69239216,102880.0,102870.0,0.06562703]
["bitfinex-derivatives","BTCF0:USTF0",1734300766368,0.69239216,102880.0,102870.0,0.05515534]
["bitfinex-derivatives","BTCF0:USTF0",1734300766369,0.57586265,102880.0,102870.0,0.05515534]
["bitfinex-derivatives","BTCF0:USTF0",1734300766674,0.57586265,102880.0,102870.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1734300766867,0.57586265,102880.0,102870.0,0.05514358]
["bitfinex-derivatives","BTCF0:USTF0",1734300766868,0.69239216,102880.0,102870.0,0.05514358]
["bitfinex-derivatives","BTCF0:USTF0",1734300767063,0.69239216,102880.0,102870.0,0.06558812]
["bitfinex-derivatives","BTCF0:USTF0",1734300767267,0.21506265,102880.0,102870.0,0.06558264]
["bitfinex-derivatives","BTCF0:USTF0",1734300767469,0.18046568,102880.0,102870.0,0.06558264]
["bitfinex-derivatives","BTCF0:USTF0",1734300769277,0.18096568,102880.0,102870.0,0.06558264]
["bitfinex-derivatives","BTCF0:USTF0",1734300770176,0.18096568,102880.0,102870.0,0.05511477]
["bitfinex-derivatives","BTCF0:USTF0",1734300770366,0.13235868,102880.0,102870.0,0.05511477]
["bitfinex-derivatives","BTCF0:USTF0",1734300770566,0.13235868,102880.0,102870.0,0.11430857]
["bitfinex-derivatives","BTCF0:USTF0",1734300770766,0.09945868,102880.0,102870.0,0.47510857]
["bitfinex-derivatives","BTCF0:USTF0",1734300771677,0.09800002,102880.0,102870.0,0.47510857]
["bitfinex-derivatives","BTCF0:USTF0",1734300772173,0.0005,102880.0,102870.0,0.47510857]
["bitfinex-derivatives","BTCF0:USTF0",1734300772375,0.0005,102880.0,102870.0,1.02389897]
["bitfinex-derivatives","BTCF0:USTF0",1734300772678,0.0005,102880.0,102870.0,1.00620857]
["bitfinex-derivatives","BTCF0:USTF0",1734300772978,0.0005,102880.0,102870.0,1.05499897]
["bitfinex-derivatives","BTCF0:USTF0",1734300773183,0.0005,102880.0,102870.0,1.00620857]
["bitfinex-derivatives","BTCF0:USTF0",1734300773379,0.0005,102880.0,102870.0,1.0062611]
["bitfinex-derivatives","BTCF0:USTF0",1734300773679,0.0005,102880.0,102870.0,1.00625395]
["bitfinex-derivatives","BTCF0:USTF0",1734300775981,0.0005,102880.0,102870.0,0.47515395]
["bitfinex-derivatives","BTCF0:USTF0",1734300776373,0.0338,102880.0,102870.0,0.47515395]
["bitfinex-derivatives","BTCF0:USTF0",1734300776677,0.0338,102880.0,102870.0,0.47514095]
["bitfinex-derivatives","BTCF0:USTF0",1734300776879,0.0338,102880.0,102870.0,0.48898384]
["bitfinex-derivatives","BTCF0:USTF0",1734300782185,0.0338,102880.0,102870.0,0.48897007]
["bitfinex-derivatives","BTCF0:USTF0",1734300782386,0.0338,102880.0,102870.0,0.50591656]
["bitfinex-derivatives","BTCF0:USTF0",1734300784482,0.0338,102880.0,102870.0,0.51367688]
["bitfinex-derivatives","BTCF0:USTF0",1734300785081,0.0338,102880.0,102870.0,0.56246728]
["bitfinex-derivatives","BTCF0:USTF0",1734300785483,0.0338,102880.0,102870.0,0.53776047]
["bitfinex-derivatives","BTCF0:USTF0",1734300785682,0.0338,102880.0,102870.0,0.56254616]
["bitfinex-derivatives","BTCF0:USTF0",1734300786384,0.0005,102880.0,102870.0,0.56254616]
["bitfinex-derivatives","BTCF0:USTF0",1734300786783,0.0005,102880.0,102870.0,0.54562038]
["bitfinex-derivatives","BTCF0:USTF0",1734300787379,0.01422275,102890.0,102880.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1734300787588,0.2640189,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734300787786,0.2640189,102900.0,102890.0,0.11440267]
["bitfinex-derivatives","BTCF0:USTF0",1734300788493,0.27807705,102900.0,102890.0,0.11440267]
["bitfinex-derivatives","BTCF0:USTF0",1734300788695,0.27807705,102900.0,102890.0,0.10393453]
["bitfinex-derivatives","BTCF0:USTF0",1734300788882,0.27807705,102900.0,102890.0,0.10790588]
["bitfinex-derivatives","BTCF0:USTF0",1734300789082,0.27807705,102900.0,102890.0,0.11447634]
["bitfinex-derivatives","BTCF0:USTF0",1734300789287,0.22947805,102900.0,102890.0,0.11447634]
["bitfinex-derivatives","BTCF0:USTF0",1734300789594,0.17895815,102900.0,102890.0,0.12226279]
["bitfinex-derivatives","BTCF0:USTF0",1734300790981,0.17895815,102900.0,102890.0,0.07347239]
["bitfinex-derivatives","BTCF0:USTF0",1734300791187,0.22755515,102900.0,102890.0,0.07347239]
["bitfinex-derivatives","BTCF0:USTF0",1734300791482,0.22755515,102900.0,102890.0,0.12226279]
["bitfinex-derivatives","BTCF0:USTF0",1734300791483,0.34458466,102900.0,102890.0,0.12226279]
["bitfinex-derivatives","BTCF0:USTF0",1734300792295,0.34408466,102900.0,102890.0,0.12226279]
["bitfinex-derivatives","BTCF0:USTF0",1734300793291,0.34458466,102900.0,102890.0,0.12226279]
["bitfinex-derivatives","BTCF0:USTF0",1734300793489,0.34458466,102900.0,102890.0,0.29532289]
["bitfinex-derivatives","BTCF0:USTF0",1734300794490,0.34408466,102900.0,102890.0,0.29532289]
["bitfinex-derivatives","BTCF0:USTF0",1734300795399,0.49024655,102900.0,102890.0,0.29532289]
["bitfinex-derivatives","BTCF0:USTF0",1734300795599,0.49024655,102900.0,102890.0,0.29535657]
["bitfinex-derivatives","BTCF0:USTF0",1734300796397,0.48974655,102900.0,102890.0,0.2953582]
["bitfinex-derivatives","BTCF0:USTF0",1734300797399,0.49024655,102900.0,102890.0,0.28753644]
["bitfinex-derivatives","BTCF0:USTF0",1734300798399,0.85054655,102900.0,102890.0,0.51946538]
["bitfinex-derivatives","BTCF0:USTF0",1734300798698,0.73401704,102900.0,102890.0,0.29536373]
["bitfinex-derivatives","BTCF0:USTF0",1734300799288,0.73451704,102900.0,102890.0,0.29536373]
["bitfinex-derivatives","BTCF0:USTF0",1734300799694,1.00689211,102900.0,102890.0,0.19942278]
["bitfinex-derivatives","BTCF0:USTF0",1734300799901,1.00689211,102900.0,102890.0,0.02491123]
["bitfinex-derivatives","BTCF0:USTF0",1734300799902,1.16123022,102900.0,102890.0,0.02491123]
["bitfinex-derivatives","BTCF0:USTF0",1734300800197,1.16123022,102900.0,102890.0,0.01708394]
["bitfinex-derivatives","BTCF0:USTF0",1734300800198,1.11243982,102900.0,102890.0,0.01708394]
["bitfinex-derivatives","BTCF0:USTF0",1734300800395,1.11246069,102900.0,102890.0,0.01708394]
["bitfinex-derivatives","BTCF0:USTF0",1734300800988,0.81246069,102900.0,102890.0,0.01708394]
["bitfinex-derivatives","BTCF0:USTF0",1734300801188,0.048602,102890.0,102880.0,0.00782729]
["bitfinex-derivatives","BTCF0:USTF0",1734300801392,0.048606,102880.0,102870.0,0.38935656]
["bitfinex-derivatives","BTCF0:USTF0",1734300801597,0.80968873,102880.0,102870.0,0.15742762]
["bitfinex-derivatives","BTCF0:USTF0",1734300801791,0.63485271,102880.0,102870.0,0.15742762]
["bitfinex-derivatives","BTCF0:USTF0",1734300803002,0.58606231,102880.0,102870.0,0.15742762]
["bitfinex-derivatives","BTCF0:USTF0",1734300804403,0.56865631,102880.0,102860.0,0.32933434]
["bitfinex-derivatives","BTCF0:USTF0",1734300804600,0.16502503,102870.0,102860.0,0.32933434]
["bitfinex-derivatives","BTCF0:USTF0",1734300806601,0.048616,102860.0,102850.0,0.23192894]
["bitfinex-derivatives","BTCF0:USTF0",1734300806793,0.048616,102860.0,102840.0,0.76264227]
["bitfinex-derivatives","BTCF0:USTF0",1734300806794,0.048621,102850.0,102840.0,0.31343559]
["bitfinex-derivatives","BTCF0:USTF0",1734300806999,0.409421,102850.0,102840.0,0.31343559]
["bitfinex-derivatives","BTCF0:USTF0",1734300807194,0.52579587,102850.0,102840.0,0.31343559]
["bitfinex-derivatives","BTCF0:USTF0",1734300807399,0.409421,102850.0,102840.0,0.08150665]
["bitfinex-derivatives","BTCF0:USTF0",1734300807598,0.4582114,102850.0,102840.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734300807799,0.57458627,102850.0,102840.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734300807996,0.52579587,102850.0,102840.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734300810410,0.409421,102850.0,102840.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734300811509,0.409421,102850.0,102840.0,0.00061625]
["bitfinex-derivatives","BTCF0:USTF0",1734300812205,0.42244651,102850.0,102840.0,0.00061625]
["bitfinex-derivatives","BTCF0:USTF0",1734300812517,0.49674682,102850.0,102840.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734300813407,0.49674682,102850.0,102840.0,0.00061625]
["bitfinex-derivatives","BTCF0:USTF0",1734300814206,0.04863,102830.0,102820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734300814405,0.048635,102820.0,102810.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1734300814708,0.409435,102820.0,102810.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1734300815305,0.40956082,102820.0,102810.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1734300818309,0.00012582,102820.0,102810.0,0.55803962]
["bitfinex-derivatives","BTCF0:USTF0",1734300818522,0.503622,102850.0,102810.0,0.89103962]
["bitfinex-derivatives","BTCF0:USTF0",1734300818809,0.409422,102850.0,102830.0,0.48372731]
["bitfinex-derivatives","BTCF0:USTF0",1734300819012,0.409422,102850.0,102840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734300819414,0.3608,102850.0,102840.0,0.15332531]
["bitfinex-derivatives","BTCF0:USTF0",1734300819607,0.801492,102870.0,102840.0,0.46550031]
["bitfinex-derivatives","BTCF0:USTF0",1734300819910,0.801492,102870.0,102850.0,0.51511731]
["bitfinex-derivatives","BTCF0:USTF0",1734300820117,0.801492,102870.0,102850.0,0.54811731]
["bitfinex-derivatives","BTCF0:USTF0",1734300820315,0.801492,102870.0,102860.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734300820615,0.801492,102870.0,102860.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1734300821011,0.8144909,102870.0,102860.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1734300824120,0.8144909,102870.0,102860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734300825212,0.048616,102860.0,102850.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1734300829214,0.048621,102850.0,102840.0,0.31375294]
["bitfinex-derivatives","BTCF0:USTF0",1734300829524,0.048621,102850.0,102840.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1734300832026,0.048621,102850.0,102840.0,0.048624]
["bitfinex-derivatives","BTCF0:USTF0",1734300833329,0.01340069,102850.0,102840.0,0.12292431]
["bitfinex-derivatives","BTCF0:USTF0",1734300833622,0.55629287,102860.0,102840.0,0.20334831]
["bitfinex-derivatives","BTCF0:USTF0",1734300833830,0.55629287,102860.0,102840.0,0.129048]
["bitfinex-derivatives","BTCF0:USTF0",1734300834130,0.55629287,102860.0,102840.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1734300835629,0.048621,102850.0,102840.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1734300837238,0.58887244,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734300837838,0.54025544,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734300838030,0.01350236,102860.0,102850.0,0.48372131]
["bitfinex-derivatives","BTCF0:USTF0",1734300838233,0.831992,102870.0,102850.0,0.71565025]
["bitfinex-derivatives","BTCF0:USTF0",1734300838538,0.832492,102870.0,102860.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734300838738,0.84560218,102870.0,102860.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734300839327,0.81510218,102870.0,102860.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734300839535,0.76599018,102870.0,102860.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1734300839729,0.76599018,102870.0,102860.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1734300840540,0.76649018,102870.0,102860.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1734300841435,0.61030847,102880.0,102860.0,0.52077725]
["bitfinex-derivatives","BTCF0:USTF0",1734300841641,0.00145879,102880.0,102870.0,0.48371131]
["bitfinex-derivatives","BTCF0:USTF0",1734300841844,0.00145879,102880.0,102870.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1734300842741,0.00145879,102880.0,102870.0,0.41535971]
["bitfinex-derivatives","BTCF0:USTF0",1734300844445,0.00195879,102880.0,102870.0,0.41535971]
["bitfinex-derivatives","BTCF0:USTF0",1734300847542,0.00195879,102880.0,102870.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1734300849143,0.00195879,102880.0,102870.0,0.64133994]
["bitfinex-derivatives","BTCF0:USTF0",1734300849454,0.00195879,102880.0,102870.0,0.64729222]
["bitfinex-derivatives","BTCF0:USTF0",1734300849640,0.00195879,102880.0,102870.0,0.64729214]
["bitfinex-derivatives","BTCF0:USTF0",1734300851843,0.00195879,102880.0,102870.0,0.72159245]
["bitfinex-derivatives","BTCF0:USTF0",1734300852051,0.0005,102880.0,102870.0,0.72159245]
["bitfinex-derivatives","BTCF0:USTF0",1734300852247,0.0005,102880.0,102870.0,0.75349245]
["bitfinex-derivatives","BTCF0:USTF0",1734300854040,0.0005,102880.0,102870.0,0.74754025]
["bitfinex-derivatives","BTCF0:USTF0",1734300854241,0.0005,102880.0,102870.0,0.75349259]
["bitfinex-derivatives","BTCF0:USTF0",1734300854440,0.0005,102880.0,102870.0,0.67919228]
["bitfinex-derivatives","BTCF0:USTF0",1734300854647,0.0005,102880.0,102870.0,0.64729228]
["bitfinex-derivatives","BTCF0:USTF0",1734300854841,0.0005,102880.0,102870.0,0.41536334]
["bitfinex-derivatives","BTCF0:USTF0",1734300855040,0.0005,102880.0,102870.0,0.64729228]
["bitfinex-derivatives","BTCF0:USTF0",1734300855742,0.0005,102880.0,102870.0,0.41536334]
["bitfinex-derivatives","BTCF0:USTF0",1734300856149,0.0005,102880.0,102870.0,0.64729228]
["bitfinex-derivatives","BTCF0:USTF0",1734300856551,0.0005,102880.0,102870.0,0.41536334]
["bitfinex-derivatives","BTCF0:USTF0",1734300857248,0.0005,102880.0,102870.0,0.48966365]
["bitfinex-derivatives","BTCF0:USTF0",1734300857545,0.0005,102880.0,102870.0,0.72159259]
["bitfinex-derivatives","BTCF0:USTF0",1734300857742,0.0005,102880.0,102870.0,1.01199361]
["bitfinex-derivatives","BTCF0:USTF0",1734300858543,0.01299226,102890.0,102880.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1734300858853,0.98643358,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1734300859048,0.98643358,102900.0,102890.0,0.05455434]
["bitfinex-derivatives","BTCF0:USTF0",1734300859352,0.63820893,102900.0,102890.0,0.05455434]
["bitfinex-derivatives","BTCF0:USTF0",1734300859652,0.11257535,102900.0,102890.0,0.48965465]
["bitfinex-derivatives","BTCF0:USTF0",1734300860046,0.1,102900.0,102890.0,0.48965465]
["bitfinex-derivatives","BTCF0:USTF0",1734300860742,0.1,102900.0,102890.0,0.72158359]
["bitfinex-derivatives","BTCF0:USTF0",1734300860945,0.98029706,102930.0,102910.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734300861154,1.01119706,102930.0,102910.0,0.05454434]
["bitfinex-derivatives","BTCF0:USTF0",1734300861355,1.01119706,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734300862251,0.61931706,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1734300862452,0.61931706,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300862845,0.63211212,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300863253,0.51573725,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300863551,0.15493725,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300863752,0.15493725,102930.0,102920.0,0.05349822]
["bitfinex-derivatives","BTCF0:USTF0",1734300864249,0.51573725,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300864453,0.15493725,102930.0,102920.0,0.05349763]
["bitfinex-derivatives","BTCF0:USTF0",1734300864747,0.53560567,102930.0,102920.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734300864946,0.17480567,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300865344,0.53560567,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300865550,0.65198054,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300866252,0.53560567,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300866452,0.65198054,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300866648,0.29118054,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300866854,0.29118054,102930.0,102920.0,0.05350972]
["bitfinex-derivatives","BTCF0:USTF0",1734300867555,0.65198054,102930.0,102920.0,0.05350972]
["bitfinex-derivatives","BTCF0:USTF0",1734300868051,0.63211212,102930.0,102920.0,0.05350972]
["bitfinex-derivatives","BTCF0:USTF0",1734300868354,0.27131212,102930.0,102920.0,0.05350972]
["bitfinex-derivatives","BTCF0:USTF0",1734300869056,0.27131212,102930.0,102920.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734300869255,0.27131212,102930.0,102920.0,0.05351897]
["bitfinex-derivatives","BTCF0:USTF0",1734300869549,0.63211212,102930.0,102920.0,0.05351897]
["bitfinex-derivatives","BTCF0:USTF0",1734300869951,0.63211212,102930.0,102920.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1734300872350,0.27131212,102930.0,102920.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1734300872556,0.63211212,102930.0,102920.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1734300872751,0.27131212,102930.0,102920.0,0.05451897]
["bitfinex-derivatives","BTCF0:USTF0",1734300873549,0.63211212,102930.0,102920.0,0.05451897]
["bitfinex-derivatives","BTCF0:USTF0",1734300873754,0.27131212,102930.0,102920.0,0.05451897]
["bitfinex-derivatives","BTCF0:USTF0",1734300874048,0.24041212,102930.0,102920.0,0.05451897]
["bitfinex-derivatives","BTCF0:USTF0",1734300874453,0.07595325,102930.0,102920.0,0.05451897]
["bitfinex-derivatives","BTCF0:USTF0",1734300874660,0.07595325,102930.0,102920.0,0.48961928]
["bitfinex-derivatives","BTCF0:USTF0",1734300875162,0.01475325,102930.0,102920.0,0.48961928]
["bitfinex-derivatives","BTCF0:USTF0",1734300875352,0.01475325,102930.0,102920.0,0.52221928]
["bitfinex-derivatives","BTCF0:USTF0",1734300875550,0.01475325,102930.0,102920.0,0.52221502]
["bitfinex-derivatives","BTCF0:USTF0",1734300875958,0.00195819,102930.0,102920.0,0.52221502]
["bitfinex-derivatives","BTCF0:USTF0",1734300876558,0.00195819,102930.0,102920.0,0.51628831]
["bitfinex-derivatives","BTCF0:USTF0",1734300876758,0.00195819,102930.0,102920.0,0.52221856]
["bitfinex-derivatives","BTCF0:USTF0",1734300877157,0.0005,102930.0,102920.0,0.52221856]
["bitfinex-derivatives","BTCF0:USTF0",1734300877455,0.0005,102930.0,102920.0,0.58531856]
["bitfinex-derivatives","BTCF0:USTF0",1734300877851,0.00049,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1734300878051,0.00049,102940.0,102930.0,0.98961356]
["bitfinex-derivatives","BTCF0:USTF0",1734300881960,0.57560924,102960.0,102940.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1734300882355,0.57560924,102960.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734300882763,0.57560924,102960.0,102950.0,0.05452696]
["bitfinex-derivatives","BTCF0:USTF0",1734300883265,0.58805625,102960.0,102950.0,0.05452696]
["bitfinex-derivatives","BTCF0:USTF0",1734300883756,0.58805625,102960.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1734300883965,0.58805625,102960.0,102950.0,0.05452519]
["bitfinex-derivatives","BTCF0:USTF0",1734300884154,0.67500943,102960.0,102950.0,0.05452519]
["bitfinex-derivatives","BTCF0:USTF0",1734300884551,0.21577506,102960.0,102950.0,0.1288255]
["bitfinex-derivatives","BTCF0:USTF0",1734300884760,0.09940019,102960.0,102950.0,0.1288255]
["bitfinex-derivatives","BTCF0:USTF0",1734300884960,0.08695318,102960.0,102950.0,0.4896255]
["bitfinex-derivatives","BTCF0:USTF0",1734300885157,0.84426671,102970.0,102950.0,0.48367431]
["bitfinex-derivatives","BTCF0:USTF0",1734300885356,0.84426671,102970.0,102950.0,0.48962739]
["bitfinex-derivatives","BTCF0:USTF0",1734300885857,0.84426671,102970.0,102960.0,0.12286931]
["bitfinex-derivatives","BTCF0:USTF0",1734300885858,0.82339217,102970.0,102960.0,0.12286931]
["bitfinex-derivatives","BTCF0:USTF0",1734300886059,0.82339217,102970.0,102960.0,0.12882239]
["bitfinex-derivatives","BTCF0:USTF0",1734300886060,0.5903598,102970.0,102960.0,0.12882239]
["bitfinex-derivatives","BTCF0:USTF0",1734300886257,0.67732551,102970.0,102960.0,0.12882239]
["bitfinex-derivatives","BTCF0:USTF0",1734300886563,0.67732551,102970.0,102960.0,0.05452208]
["bitfinex-derivatives","BTCF0:USTF0",1734300886961,0.5903598,102970.0,102960.0,0.05452208]
["bitfinex-derivatives","BTCF0:USTF0",1734300887156,0.12869693,102970.0,102960.0,0.12882239]
["bitfinex-derivatives","BTCF0:USTF0",1734300887366,0.56415902,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734300887567,0.56415902,102980.0,102970.0,0.12881839]
["bitfinex-derivatives","BTCF0:USTF0",1734300887766,0.44778415,102980.0,102970.0,0.12881839]
["bitfinex-derivatives","BTCF0:USTF0",1734300887953,0.56415902,102980.0,102970.0,0.12881839]
["bitfinex-derivatives","BTCF0:USTF0",1734300888161,0.20335902,102980.0,102970.0,0.48961839]
["bitfinex-derivatives","BTCF0:USTF0",1734300888360,0.08698415,102980.0,102970.0,0.48961839]
["bitfinex-derivatives","BTCF0:USTF0",1734300888560,0.29783452,102990.0,102970.0,0.44105339]
["bitfinex-derivatives","BTCF0:USTF0",1734300888857,0.29783452,102990.0,102980.0,0.12286031]
["bitfinex-derivatives","BTCF0:USTF0",1734300889061,0.21085037,102990.0,102980.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1734300889261,0.29780048,102990.0,102980.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1734300889454,0.18142561,102990.0,102980.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1734300889657,0.31684031,102990.0,102980.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1734300890569,0.20046544,102990.0,102980.0,0.41531308]
["bitfinex-derivatives","BTCF0:USTF0",1734300890762,0.20046544,102990.0,102980.0,0.05451308]
["bitfinex-derivatives","BTCF0:USTF0",1734300890962,0.20046544,102990.0,102980.0,0.41531308]
["bitfinex-derivatives","BTCF0:USTF0",1734300891357,0.16736544,102990.0,102980.0,0.41531308]
["bitfinex-derivatives","BTCF0:USTF0",1734300892069,0.16736544,102990.0,102980.0,0.41528335]
["bitfinex-derivatives","BTCF0:USTF0",1734300892764,0.14832561,102990.0,102980.0,0.41528335]
["bitfinex-derivatives","BTCF0:USTF0",1734300894968,0.14832561,102990.0,102980.0,0.41528593]
["bitfinex-derivatives","BTCF0:USTF0",1734300895470,0.14832561,102990.0,102980.0,0.41528481]
["bitfinex-derivatives","BTCF0:USTF0",1734300895763,0.14832561,102990.0,102980.0,0.48958512]
["bitfinex-derivatives","BTCF0:USTF0",1734300895764,0.0613755,102990.0,102980.0,0.48958512]
["bitfinex-derivatives","BTCF0:USTF0",1734300896268,0.0128185,102990.0,102980.0,0.48958512]
["bitfinex-derivatives","BTCF0:USTF0",1734300896469,0.34720658,103000.0,102980.0,0.48958512]
["bitfinex-derivatives","BTCF0:USTF0",1734300896769,0.26025647,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300897069,0.34720658,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300897257,0.26025647,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300897570,0.35986994,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300897865,0.27291983,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300898062,0.35986994,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300898268,0.35986994,103000.0,102990.0,0.12877236]
["bitfinex-derivatives","BTCF0:USTF0",1734300898269,0.27291983,103000.0,102990.0,0.12877236]
["bitfinex-derivatives","BTCF0:USTF0",1734300898572,0.27291983,103000.0,102990.0,0.12285531]
["bitfinex-derivatives","BTCF0:USTF0",1734300898773,0.27291983,103000.0,102990.0,0.12877186]
["bitfinex-derivatives","BTCF0:USTF0",1734300899562,0.27291983,103000.0,102990.0,0.05447155]
["bitfinex-derivatives","BTCF0:USTF0",1734300900464,0.27291983,103000.0,102990.0,0.12877186]
["bitfinex-derivatives","BTCF0:USTF0",1734300900766,0.14429336,103000.0,102990.0,0.12877186]
["bitfinex-derivatives","BTCF0:USTF0",1734300901168,0.14429336,103000.0,102990.0,0.12881237]
["bitfinex-derivatives","BTCF0:USTF0",1734300901169,0.11359336,103000.0,102990.0,0.12881237]
["bitfinex-derivatives","BTCF0:USTF0",1734300901362,0.10093,103000.0,102990.0,0.73461268]
["bitfinex-derivatives","BTCF0:USTF0",1734300902271,0.10093,103000.0,102990.0,1.12651268]
["bitfinex-derivatives","BTCF0:USTF0",1734300902968,0.11765011,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1734300903168,0.04336092,103020.0,103010.0,0.12880337]
["bitfinex-derivatives","BTCF0:USTF0",1734300903573,0.13031103,103020.0,103010.0,0.12880337]
["bitfinex-derivatives","BTCF0:USTF0",1734300904277,0.09961103,103020.0,103010.0,0.12880337]
["bitfinex-derivatives","BTCF0:USTF0",1734300904974,0.08695011,103020.0,103010.0,0.12880337]
["bitfinex-derivatives","BTCF0:USTF0",1734300905175,0.28406298,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1734300905374,0.16768811,103030.0,103020.0,0.12879837]
["bitfinex-derivatives","BTCF0:USTF0",1734300906267,0.16768811,103030.0,103020.0,0.00595706]
["bitfinex-derivatives","BTCF0:USTF0",1734300906469,0.048544,103020.0,103000.0,0.51374931]
["bitfinex-derivatives","BTCF0:USTF0",1734300906665,0.0311,103010.0,103000.0,0.51967907]
["bitfinex-derivatives","BTCF0:USTF0",1734300907475,0.0311,103010.0,103000.0,0.51374931]
["bitfinex-derivatives","BTCF0:USTF0",1734300907669,0.0311,103010.0,103000.0,0.51967558]
["bitfinex-derivatives","BTCF0:USTF0",1734300908674,0.409344,103020.0,103000.0,0.51967558]
["bitfinex-derivatives","BTCF0:USTF0",1734300908876,0.440444,103020.0,103010.0,0.07430031]
["bitfinex-derivatives","BTCF0:USTF0",1734300909077,0.440444,103020.0,103010.0,0.08022658]
["bitfinex-derivatives","BTCF0:USTF0",1734300909675,0.52739411,103020.0,103010.0,0.00592627]
["bitfinex-derivatives","BTCF0:USTF0",1734300910573,0.52739411,103020.0,103010.0,0.05447227]
["bitfinex-derivatives","BTCF0:USTF0",1734300911573,0.52739411,103020.0,103010.0,0.12877258]
["bitfinex-derivatives","BTCF0:USTF0",1734300911972,0.16659411,103020.0,103010.0,0.12877258]
["bitfinex-derivatives","BTCF0:USTF0",1734300913174,0.16659411,103020.0,103010.0,0.00592627]
["bitfinex-derivatives","BTCF0:USTF0",1734300913475,0.64376898,103020.0,103010.0,0.00592627]
["bitfinex-derivatives","BTCF0:USTF0",1734300913666,0.52739411,103020.0,103010.0,0.00592627]
["bitfinex-derivatives","BTCF0:USTF0",1734300914381,0.64376898,103020.0,103010.0,0.00592627]
["bitfinex-derivatives","BTCF0:USTF0",1734300914575,0.63161918,103020.0,103010.0,0.00592627]
["bitfinex-derivatives","BTCF0:USTF0",1734300914777,0.04855,103000.0,102990.0,0.05001032]
["bitfinex-derivatives","BTCF0:USTF0",1734300915169,0.13547248,103000.0,102990.0,0.05001032]
["bitfinex-derivatives","BTCF0:USTF0",1734300915982,0.13547248,103000.0,102990.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1734300916179,0.49627248,103000.0,102990.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1734300916380,0.61216912,103000.0,102990.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1734300917081,0.16444664,103000.0,102990.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1734300917275,0.16444664,103000.0,102990.0,0.41081132]
["bitfinex-derivatives","BTCF0:USTF0",1734300917472,0.25148998,103000.0,102990.0,0.41081132]
["bitfinex-derivatives","BTCF0:USTF0",1734300917676,0.25148998,103000.0,102990.0,0.05001132]
["bitfinex-derivatives","BTCF0:USTF0",1734300917892,0.28188998,103000.0,102990.0,0.05001132]
["bitfinex-derivatives","BTCF0:USTF0",1734300918980,0.11589664,103000.0,102990.0,1.05941194]
["bitfinex-derivatives","BTCF0:USTF0",1734300919185,0.08706643,103000.0,102990.0,0.85344088]
["bitfinex-derivatives","BTCF0:USTF0",1734300919385,0.08706643,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1734300919686,0.08706643,103010.0,103000.0,0.48365031]
["bitfinex-derivatives","BTCF0:USTF0",1734300920875,0.08706643,103010.0,103000.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1734300921073,0.11756643,103010.0,103000.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1734300922074,0.11756643,103010.0,102990.0,0.82936383]
["bitfinex-derivatives","BTCF0:USTF0",1734300922278,0.08706643,103000.0,102990.0,0.61468889]
["bitfinex-derivatives","BTCF0:USTF0",1734300923287,0.08706643,103000.0,102990.0,0.6889892]
["bitfinex-derivatives","BTCF0:USTF0",1734300923480,0.20296307,103010.0,102990.0,0.95141814]
["bitfinex-derivatives","BTCF0:USTF0",1734300923676,0.20296307,103010.0,103000.0,0.51515031]
["bitfinex-derivatives","BTCF0:USTF0",1734300923981,0.08706643,103010.0,103000.0,1.18822888]
["bitfinex-derivatives","BTCF0:USTF0",1734300924188,0.20296307,103010.0,103000.0,1.18822888]
["bitfinex-derivatives","BTCF0:USTF0",1734300926789,0.20296307,103010.0,103000.0,1.19419918]
["bitfinex-derivatives","BTCF0:USTF0",1734300928284,0.20296307,103010.0,103000.0,1.42612812]
["bitfinex-derivatives","BTCF0:USTF0",1734300928688,0.20296307,103010.0,103000.0,0.92612812]
["bitfinex-derivatives","BTCF0:USTF0",1734300930789,0.11589664,103010.0,103000.0,0.92612812]
["bitfinex-derivatives","BTCF0:USTF0",1734300930988,0.20311004,103010.0,103000.0,0.92612812]
["bitfinex-derivatives","BTCF0:USTF0",1734300931396,0.20311004,103010.0,103000.0,0.92636551]
["bitfinex-derivatives","BTCF0:USTF0",1734300932198,0.20311004,103010.0,103000.0,0.75304955]
["bitfinex-derivatives","BTCF0:USTF0",1734300933398,0.0872134,103010.0,103000.0,0.75304955]
["bitfinex-derivatives","BTCF0:USTF0",1734300933593,0.20311004,103010.0,103000.0,0.67874924]
["bitfinex-derivatives","BTCF0:USTF0",1734300935501,0.20311004,103010.0,103000.0,0.64724924]
["bitfinex-derivatives","BTCF0:USTF0",1734300936405,0.67089895,103010.0,103000.0,0.22781317]
["bitfinex-derivatives","BTCF0:USTF0",1734300936596,0.76489895,103010.0,103000.0,0.22781317]
["bitfinex-derivatives","BTCF0:USTF0",1734300936906,0.28820231,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1734300937205,0.28820231,103010.0,103000.0,0.05450296]
["bitfinex-derivatives","BTCF0:USTF0",1734300937395,0.28820231,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300938598,0.64900231,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300940489,0.22075859,103010.0,103000.0,0.66289614]
["bitfinex-derivatives","BTCF0:USTF0",1734300940695,0.30685983,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300941190,0.16120352,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300941399,0.30685983,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300943503,0.30685897,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300945208,0.33865897,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300945909,0.38720497,103010.0,103000.0,0.22779583]
["bitfinex-derivatives","BTCF0:USTF0",1734300946926,0.38720497,103010.0,103000.0,0.22184287]
["bitfinex-derivatives","BTCF0:USTF0",1734300947433,0.73518375,103010.0,103000.0,0.00594836]
["bitfinex-derivatives","BTCF0:USTF0",1734300948031,0.73518375,103010.0,102990.0,0.86458413]
["bitfinex-derivatives","BTCF0:USTF0",1734300948220,0.2618364,103000.0,102990.0,0.81603013]
["bitfinex-derivatives","BTCF0:USTF0",1734300948414,0.2618364,103000.0,102990.0,0.82198431]
["bitfinex-derivatives","BTCF0:USTF0",1734300948813,0.3103864,103000.0,102990.0,0.82198431]
["bitfinex-derivatives","BTCF0:USTF0",1734300949316,0.2618364,103000.0,102990.0,0.82198431]
["bitfinex-derivatives","BTCF0:USTF0",1734300949500,0.11637173,103000.0,102990.0,0.82198431]
["bitfinex-derivatives","BTCF0:USTF0",1734300951314,0.20363383,103000.0,102990.0,0.64870173]
["bitfinex-derivatives","BTCF0:USTF0",1734300951510,0.20363383,103000.0,102990.0,0.68110173]
["bitfinex-derivatives","BTCF0:USTF0",1734300952108,0.11637173,103000.0,102990.0,0.68110173]
["bitfinex-derivatives","BTCF0:USTF0",1734300952309,0.2036306,103000.0,102990.0,0.68110173]
["bitfinex-derivatives","BTCF0:USTF0",1734300952704,0.11637173,103000.0,102990.0,0.68110173]
["bitfinex-derivatives","BTCF0:USTF0",1734300953101,0.20362882,103000.0,102990.0,1.25540204]
["bitfinex-derivatives","BTCF0:USTF0",1734300953301,0.20362882,103000.0,102990.0,1.57184752]
["bitfinex-derivatives","BTCF0:USTF0",1734300953302,0.08725709,103000.0,102990.0,1.57184752]
["bitfinex-derivatives","BTCF0:USTF0",1734300953605,0.2156311,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1734300953913,0.2156311,103010.0,103000.0,0.82024587]
["bitfinex-derivatives","BTCF0:USTF0",1734300954606,0.12837401,103010.0,103000.0,0.85144587]
["bitfinex-derivatives","BTCF0:USTF0",1734300954802,0.21562498,103010.0,103000.0,0.85144587]
["bitfinex-derivatives","BTCF0:USTF0",1734300955009,0.12837401,103010.0,103000.0,0.85144587]
["bitfinex-derivatives","BTCF0:USTF0",1734300955515,0.11637173,103010.0,103000.0,0.85144587]
["bitfinex-derivatives","BTCF0:USTF0",1734300955707,0.11637173,103010.0,103000.0,0.67790384]
["bitfinex-derivatives","BTCF0:USTF0",1734300955708,0.20362164,103010.0,103000.0,0.67790384]
["bitfinex-derivatives","BTCF0:USTF0",1734300956305,0.20362164,103010.0,103000.0,0.96829703]
["bitfinex-derivatives","BTCF0:USTF0",1734300957012,0.20362164,103010.0,103000.0,0.67789601]
["bitfinex-derivatives","BTCF0:USTF0",1734300957610,0.20362164,103010.0,103000.0,0.67789466]
["bitfinex-derivatives","BTCF0:USTF0",1734300958016,0.20362164,103010.0,103000.0,0.96829568]
["bitfinex-derivatives","BTCF0:USTF0",1734300958213,0.20362164,103010.0,103000.0,1.04259599]
["bitfinex-derivatives","BTCF0:USTF0",1734300958417,0.08724991,103010.0,103000.0,1.29895477]
["bitfinex-derivatives","BTCF0:USTF0",1734300958608,0.08724991,103010.0,103000.0,1.19345446]
["bitfinex-derivatives","BTCF0:USTF0",1734300958809,0.20362164,103010.0,103000.0,0.70570631]
["bitfinex-derivatives","BTCF0:USTF0",1734300959014,0.11637173,103010.0,103000.0,0.41530529]
["bitfinex-derivatives","BTCF0:USTF0",1734300959313,0.11637173,103010.0,103000.0,0.44560529]
["bitfinex-derivatives","BTCF0:USTF0",1734300960605,0.11637173,103010.0,103000.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1734300960802,0.11637173,103010.0,103000.0,0.44560971]
["bitfinex-derivatives","BTCF0:USTF0",1734300962813,0.11637173,103010.0,103000.0,0.67732247]
["bitfinex-derivatives","BTCF0:USTF0",1734300963415,0.74548271,103010.0,103000.0,0.4114661]
["bitfinex-derivatives","BTCF0:USTF0",1734300963605,0.867047,103010.0,103000.0,0.00595106]
["bitfinex-derivatives","BTCF0:USTF0",1734300963807,0.72158233,103010.0,103000.0,0.00595106]
["bitfinex-derivatives","BTCF0:USTF0",1734300965213,0.20573602,103010.0,103000.0,0.41530106]
["bitfinex-derivatives","BTCF0:USTF0",1734300965411,0.11634944,103010.0,103000.0,0.92631641]
["bitfinex-derivatives","BTCF0:USTF0",1734300965612,0.11634944,103010.0,103000.0,0.78481413]
["bitfinex-derivatives","BTCF0:USTF0",1734300965817,0.11634944,103010.0,103000.0,1.00091484]
["bitfinex-derivatives","BTCF0:USTF0",1734300965818,0.20360467,103010.0,103000.0,1.00091484]
["bitfinex-derivatives","BTCF0:USTF0",1734300966018,0.20360467,103010.0,103000.0,1.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1734300966208,0.20360467,103010.0,103000.0,1.25772931]
["bitfinex-derivatives","BTCF0:USTF0",1734300966918,0.20360467,103010.0,103000.0,1.02601655]
["bitfinex-derivatives","BTCF0:USTF0",1734300967818,0.08725523,103010.0,103000.0,1.10031686]
["bitfinex-derivatives","BTCF0:USTF0",1734300968214,0.20360467,103010.0,103000.0,1.10031686]
["bitfinex-derivatives","BTCF0:USTF0",1734300969308,0.08725523,103010.0,103000.0,1.33194019]
["bitfinex-derivatives","BTCF0:USTF0",1734300969718,0.26175021,103030.0,103010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734300969914,0.1163134,103030.0,103020.0,1.06742966]
["bitfinex-derivatives","BTCF0:USTF0",1734300970110,0.00145636,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734300970310,0.22686581,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734300970513,0.22686581,103050.0,103040.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1734300970724,0.081429,103050.0,103040.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1734300971016,0.72959583,103060.0,103040.0,0.66300661]
["bitfinex-derivatives","BTCF0:USTF0",1734300971216,0.68107283,103060.0,103050.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734300971523,0.14543681,103060.0,103050.0,0.48960052]
["bitfinex-derivatives","BTCF0:USTF0",1734300971818,0.25733581,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734300972020,0.25733581,103070.0,103060.0,0.05449521]
["bitfinex-derivatives","BTCF0:USTF0",1734300972217,0.25733581,103070.0,103060.0,0.05450314]
["bitfinex-derivatives","BTCF0:USTF0",1734300972413,0.111899,103070.0,103060.0,0.05450314]
["bitfinex-derivatives","BTCF0:USTF0",1734300972613,0.111899,103070.0,103060.0,0.05350314]
["bitfinex-derivatives","BTCF0:USTF0",1734300973414,0.00058,103070.0,103060.0,0.05350314]
["bitfinex-derivatives","BTCF0:USTF0",1734300973811,0.00058,103070.0,103060.0,0.41430314]
["bitfinex-derivatives","BTCF0:USTF0",1734300975716,0.00058,103070.0,103060.0,0.41428841]
["bitfinex-derivatives","BTCF0:USTF0",1734300975919,0.00058,103070.0,103060.0,0.48858872]
["bitfinex-derivatives","BTCF0:USTF0",1734300978526,0.00058,103070.0,103060.0,0.48855913]
["bitfinex-derivatives","BTCF0:USTF0",1734300979622,0.00108,103070.0,103060.0,0.48855913]
["bitfinex-derivatives","BTCF0:USTF0",1734300979819,0.00108,103070.0,103060.0,0.50043378]
["bitfinex-derivatives","BTCF0:USTF0",1734300979820,0.049597,103070.0,103060.0,0.50043378]
["bitfinex-derivatives","BTCF0:USTF0",1734300983031,0.00108,103070.0,103060.0,0.50043378]
["bitfinex-derivatives","BTCF0:USTF0",1734300984224,0.049598,103070.0,103060.0,0.50043378]
["bitfinex-derivatives","BTCF0:USTF0",1734300985028,0.049598,103070.0,103060.0,0.50043476]
["bitfinex-derivatives","BTCF0:USTF0",1734300985722,0.049598,103070.0,103060.0,0.42613445]
["bitfinex-derivatives","BTCF0:USTF0",1734300986021,0.049598,103070.0,103060.0,0.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1734300986022,0.082098,103070.0,103060.0,0.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1734300986217,0.114798,103070.0,103060.0,0.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1734300986926,0.147698,103070.0,103060.0,0.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1734300989028,0.048523,103060.0,103050.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734300989228,0.048523,103060.0,103050.0,0.12879833]
["bitfinex-derivatives","BTCF0:USTF0",1734300989625,0.45998,103070.0,103050.0,0.12879833]
["bitfinex-derivatives","BTCF0:USTF0",1734300989826,0.508498,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1734300990127,0.508498,103070.0,103060.0,0.12282231]
["bitfinex-derivatives","BTCF0:USTF0",1734300991230,0.09918,103070.0,103060.0,0.12282231]
["bitfinex-derivatives","BTCF0:USTF0",1734300991524,0.06628,103070.0,103060.0,0.12881169]
["bitfinex-derivatives","BTCF0:USTF0",1734300994231,0.06628,103070.0,103060.0,0.12282231]
["bitfinex-derivatives","BTCF0:USTF0",1734300994532,0.06628,103070.0,103060.0,0.12882219]
["bitfinex-derivatives","BTCF0:USTF0",1734300995631,0.06578,103070.0,103060.0,0.12882219]
["bitfinex-derivatives","BTCF0:USTF0",1734300997626,0.06578,103070.0,103060.0,0.62882219]
["bitfinex-derivatives","BTCF0:USTF0",1734300999436,0.06578,103070.0,103060.0,0.30222328]
["bitfinex-derivatives","BTCF0:USTF0",1734301000727,0.06578,103070.0,103060.0,0.30223996]
["bitfinex-derivatives","BTCF0:USTF0",1734301000929,0.113718,103070.0,103060.0,0.22793965]
["bitfinex-derivatives","BTCF0:USTF0",1734301001238,0.29225481,103070.0,103060.0,0.30223996]
["bitfinex-derivatives","BTCF0:USTF0",1734301003341,0.29225481,103070.0,103060.0,0.53370417]
["bitfinex-derivatives","BTCF0:USTF0",1734301004243,0.29225481,103070.0,103060.0,0.5336957]
["bitfinex-derivatives","BTCF0:USTF0",1734301004426,0.29225481,103070.0,103060.0,0.45939539]
["bitfinex-derivatives","BTCF0:USTF0",1734301005556,0.65305481,103070.0,103060.0,0.22793118]
["bitfinex-derivatives","BTCF0:USTF0",1734301005769,0.29225481,103070.0,103060.0,0.22793118]
["bitfinex-derivatives","BTCF0:USTF0",1734301006568,0.29225481,103070.0,103060.0,0.45939539]
["bitfinex-derivatives","BTCF0:USTF0",1734301006962,0.65305481,103070.0,103060.0,0.22793118]
["bitfinex-derivatives","BTCF0:USTF0",1734301007160,0.65305481,103070.0,103060.0,0.2279383]
["bitfinex-derivatives","BTCF0:USTF0",1734301007362,0.65305481,103070.0,103060.0,0.22192309]
["bitfinex-derivatives","BTCF0:USTF0",1734301007558,0.65305481,103070.0,103060.0,0.22793969]
["bitfinex-derivatives","BTCF0:USTF0",1734301007752,0.65305481,103070.0,103060.0,0.4594039]
["bitfinex-derivatives","BTCF0:USTF0",1734301009060,0.29225481,103070.0,103060.0,0.4594039]
["bitfinex-derivatives","BTCF0:USTF0",1734301010362,0.65305481,103070.0,103060.0,0.4594039]
["bitfinex-derivatives","BTCF0:USTF0",1734301010959,0.82789083,103070.0,103060.0,0.4594039]
["bitfinex-derivatives","BTCF0:USTF0",1734301011161,0.90219114,103070.0,103060.0,0.17941769]
["bitfinex-derivatives","BTCF0:USTF0",1734301011360,0.507618,103070.0,103060.0,0.0060166]
["bitfinex-derivatives","BTCF0:USTF0",1734301011649,0.58191831,103070.0,103060.0,0.0060166]
["bitfinex-derivatives","BTCF0:USTF0",1734301012840,0.048522,103060.0,103040.0,0.4653436]
["bitfinex-derivatives","BTCF0:USTF0",1734301013142,0.048522,103060.0,103040.0,0.4538953]
["bitfinex-derivatives","BTCF0:USTF0",1734301013143,0.61965837,103050.0,103040.0,0.4538953]
["bitfinex-derivatives","BTCF0:USTF0",1734301013339,0.61965837,103050.0,103040.0,0.22243109]
["bitfinex-derivatives","BTCF0:USTF0",1734301013540,0.61965837,103050.0,103040.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734301013541,0.79417601,103050.0,103040.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734301013735,0.79417601,103050.0,103040.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1734301014345,0.048532,103040.0,103030.0,0.48615493]
["bitfinex-derivatives","BTCF0:USTF0",1734301014731,0.048532,103040.0,103030.0,0.48665493]
["bitfinex-derivatives","BTCF0:USTF0",1734301015731,0.048532,103040.0,103030.0,0.45485493]
["bitfinex-derivatives","BTCF0:USTF0",1734301016545,0.048532,103040.0,103030.0,0.22339072]
["bitfinex-derivatives","BTCF0:USTF0",1734301016752,0.048532,103040.0,103030.0,0.45535493]
["bitfinex-derivatives","BTCF0:USTF0",1734301016948,0.048532,103040.0,103030.0,0.22389072]
["bitfinex-derivatives","BTCF0:USTF0",1734301017748,0.048532,103040.0,103030.0,0.22339072]
["bitfinex-derivatives","BTCF0:USTF0",1734301018749,0.048532,103040.0,103030.0,0.22389072]
["bitfinex-derivatives","BTCF0:USTF0",1734301019137,0.048532,103040.0,103030.0,0.22243509]
["bitfinex-derivatives","BTCF0:USTF0",1734301019347,0.6136824,103050.0,103030.0,0.17390109]
["bitfinex-derivatives","BTCF0:USTF0",1734301019649,0.6622114,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734301019834,0.6136824,103050.0,103030.0,0.17340109]
["bitfinex-derivatives","BTCF0:USTF0",1734301020044,0.048532,103040.0,103030.0,0.22193609]
["bitfinex-derivatives","BTCF0:USTF0",1734301020745,0.048532,103040.0,103030.0,0.22243609]
["bitfinex-derivatives","BTCF0:USTF0",1734301021342,0.409332,103040.0,103030.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734301021741,0.409332,103040.0,103030.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1734301022751,0.409332,103040.0,103030.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734301023937,0.48363231,103040.0,103030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734301024350,0.62906368,103040.0,103030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734301024845,0.92906368,103040.0,103010.0,0.20490109]
["bitfinex-derivatives","BTCF0:USTF0",1734301025047,0.048541,103020.0,103010.0,0.25943572]
["bitfinex-derivatives","BTCF0:USTF0",1734301025249,0.048541,103020.0,103010.0,0.08603463]
["bitfinex-derivatives","BTCF0:USTF0",1734301025943,0.048541,103020.0,103010.0,0.25943572]
["bitfinex-derivatives","BTCF0:USTF0",1734301028246,0.048541,103020.0,103010.0,0.08603463]
["bitfinex-derivatives","BTCF0:USTF0",1734301028647,0.503737,103030.0,103020.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734301028950,0.503737,103030.0,103020.0,0.05498144]
["bitfinex-derivatives","BTCF0:USTF0",1734301029750,0.503737,103030.0,103020.0,0.05448144]
["bitfinex-derivatives","BTCF0:USTF0",1734301030745,0.503737,103030.0,103020.0,0.05498144]
["bitfinex-derivatives","BTCF0:USTF0",1734301031158,0.51522175,103030.0,103020.0,0.05498144]
["bitfinex-derivatives","BTCF0:USTF0",1734301031351,0.58952206,103030.0,103020.0,0.05498144]
["bitfinex-derivatives","BTCF0:USTF0",1734301031651,0.58952206,103030.0,103020.0,0.05448144]
["bitfinex-derivatives","BTCF0:USTF0",1734301031949,0.56381518,103030.0,103020.0,0.05448144]
["bitfinex-derivatives","BTCF0:USTF0",1734301035554,0.67973415,103030.0,103020.0,0.05448144]
["bitfinex-derivatives","BTCF0:USTF0",1734301036051,0.64913415,103030.0,103020.0,0.05448144]
["bitfinex-derivatives","BTCF0:USTF0",1734301036550,0.52525197,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1734301036754,0.409333,103040.0,103030.0,0.05450388]
["bitfinex-derivatives","BTCF0:USTF0",1734301037148,0.048533,103040.0,103030.0,0.05450388]
["bitfinex-derivatives","BTCF0:USTF0",1734301037349,0.57498262,103050.0,103030.0,0.00596788]
["bitfinex-derivatives","BTCF0:USTF0",1734301037544,0.62351262,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734301037749,0.62401262,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301038752,0.62351262,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301039854,0.62401262,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301040063,0.63561896,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301040253,0.7024569,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301040454,0.75105033,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301040657,0.75055033,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301041057,0.60511896,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301041355,0.70202033,103050.0,103040.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1734301041554,0.70202033,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301041748,0.70252033,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301042552,0.34172033,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301042862,0.70202033,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301043253,0.75054733,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301043659,0.75104733,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301044662,0.75054733,103050.0,103040.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1734301044860,0.75054733,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734301045070,0.75054733,103050.0,103040.0,0.05454117]
["bitfinex-derivatives","BTCF0:USTF0",1734301045870,0.75104733,103050.0,103040.0,0.05454117]
["bitfinex-derivatives","BTCF0:USTF0",1734301046258,0.75104733,103050.0,103040.0,0.22794226]
["bitfinex-derivatives","BTCF0:USTF0",1734301046659,0.75054733,103050.0,103040.0,0.22794226]
["bitfinex-derivatives","BTCF0:USTF0",1734301047658,0.75104733,103050.0,103040.0,0.22794226]
["bitfinex-derivatives","BTCF0:USTF0",1734301047861,0.24481596,103050.0,103040.0,0.22794226]
["bitfinex-derivatives","BTCF0:USTF0",1734301048061,0.24481596,103050.0,103040.0,0.22794805]
["bitfinex-derivatives","BTCF0:USTF0",1734301048268,0.60561596,103050.0,103040.0,0.22794805]
["bitfinex-derivatives","BTCF0:USTF0",1734301048669,0.60511596,103050.0,103040.0,0.22794805]
["bitfinex-derivatives","BTCF0:USTF0",1734301049664,0.60561596,103050.0,103040.0,0.22794805]
["bitfinex-derivatives","BTCF0:USTF0",1734301050358,0.53829042,103050.0,103040.0,0.17941605]
["bitfinex-derivatives","BTCF0:USTF0",1734301050558,0.98372179,103050.0,103040.0,0.17941605]
["bitfinex-derivatives","BTCF0:USTF0",1734301050758,0.98372179,103050.0,103040.0,0.00601496]
["bitfinex-derivatives","BTCF0:USTF0",1734301050759,0.93462836,103050.0,103040.0,0.00601496]
["bitfinex-derivatives","BTCF0:USTF0",1734301050959,0.63462836,103050.0,103040.0,0.00601496]
["bitfinex-derivatives","BTCF0:USTF0",1734301051274,0.63462836,103050.0,103040.0,0.00598935]
["bitfinex-derivatives","BTCF0:USTF0",1734301051659,0.63512836,103050.0,103040.0,0.00598935]
["bitfinex-derivatives","BTCF0:USTF0",1734301052958,0.64968837,103050.0,103040.0,0.00598935]
["bitfinex-derivatives","BTCF0:USTF0",1734301054375,0.60116137,103050.0,103030.0,0.22193709]
["bitfinex-derivatives","BTCF0:USTF0",1734301054564,0.24491255,103040.0,103030.0,0.22193709]
["bitfinex-derivatives","BTCF0:USTF0",1734301054764,0.19631912,103040.0,103030.0,0.22793425]
["bitfinex-derivatives","BTCF0:USTF0",1734301055065,0.24491255,103040.0,103030.0,0.22793425]
["bitfinex-derivatives","BTCF0:USTF0",1734301057674,0.24491255,103040.0,103030.0,0.22193709]
["bitfinex-derivatives","BTCF0:USTF0",1734301057876,0.24491255,103040.0,103030.0,0.22796107]
["bitfinex-derivatives","BTCF0:USTF0",1734301059781,0.19631912,103040.0,103030.0,0.22796107]
["bitfinex-derivatives","BTCF0:USTF0",1734301059969,0.16471912,103040.0,103030.0,0.6373545]
["bitfinex-derivatives","BTCF0:USTF0",1734301060169,0.16471912,103040.0,103030.0,0.89981871]
["bitfinex-derivatives","BTCF0:USTF0",1734301060462,0.16471912,103040.0,103030.0,0.49042528]
["bitfinex-derivatives","BTCF0:USTF0",1734301062776,0.11618712,103040.0,103030.0,0.67782419]
["bitfinex-derivatives","BTCF0:USTF0",1734301063072,0.11618712,103040.0,103030.0,0.70882419]
["bitfinex-derivatives","BTCF0:USTF0",1734301063869,0.11618712,103040.0,103030.0,0.70886431]
["bitfinex-derivatives","BTCF0:USTF0",1734301064273,0.16471912,103040.0,103030.0,0.70886431]
["bitfinex-derivatives","BTCF0:USTF0",1734301064669,0.16471912,103040.0,103030.0,0.34806431]
["bitfinex-derivatives","BTCF0:USTF0",1734301065177,0.31015049,103040.0,103030.0,0.34806431]
["bitfinex-derivatives","BTCF0:USTF0",1734301066169,0.31015049,103040.0,103030.0,0.89793593]
["bitfinex-derivatives","BTCF0:USTF0",1734301067083,0.31015049,103040.0,103030.0,0.89793803]
["bitfinex-derivatives","BTCF0:USTF0",1734301067676,0.31015049,103040.0,103030.0,0.89187183]
["bitfinex-derivatives","BTCF0:USTF0",1734301067876,0.31015049,103040.0,103030.0,0.89793815]
["bitfinex-derivatives","BTCF0:USTF0",1734301068188,0.31015049,103040.0,103030.0,0.89774385]
["bitfinex-derivatives","BTCF0:USTF0",1734301068988,0.31015049,103040.0,103030.0,1.25854385]
["bitfinex-derivatives","BTCF0:USTF0",1734301069787,0.31015049,103040.0,103030.0,0.89774385]
["bitfinex-derivatives","BTCF0:USTF0",1734301071277,0.31015049,103040.0,103030.0,1.25854385]
["bitfinex-derivatives","BTCF0:USTF0",1734301071787,0.31015049,103040.0,103030.0,0.89774385]
["bitfinex-derivatives","BTCF0:USTF0",1734301072381,0.31015049,103040.0,103030.0,0.89719181]
["bitfinex-derivatives","BTCF0:USTF0",1734301072581,0.31015049,103040.0,103030.0,1.25799181]
["bitfinex-derivatives","BTCF0:USTF0",1734301073588,0.31015049,103040.0,103030.0,1.25798644]
["bitfinex-derivatives","BTCF0:USTF0",1734301074889,0.31015049,103040.0,103030.0,1.02652223]
["bitfinex-derivatives","BTCF0:USTF0",1734301080793,0.31015049,103040.0,103030.0,1.02698088]
["bitfinex-derivatives","BTCF0:USTF0",1734301082292,0.19396337,103040.0,103030.0,1.02698088]
["bitfinex-derivatives","BTCF0:USTF0",1734301083497,0.19396337,103040.0,103030.0,1.0265368]
["bitfinex-derivatives","BTCF0:USTF0",1734301083699,0.19396337,103040.0,103030.0,1.07513023]
["bitfinex-derivatives","BTCF0:USTF0",1734301084195,0.19396337,103040.0,103030.0,1.07498821]
["bitfinex-derivatives","BTCF0:USTF0",1734301084590,0.19396337,103040.0,103030.0,1.02639478]
["bitfinex-derivatives","BTCF0:USTF0",1734301084992,0.19396337,103040.0,103030.0,1.02640059]
["bitfinex-derivatives","BTCF0:USTF0",1734301085997,0.19396337,103040.0,103030.0,0.66560059]
["bitfinex-derivatives","BTCF0:USTF0",1734301086191,0.19396337,103040.0,103030.0,1.02640059]
["bitfinex-derivatives","BTCF0:USTF0",1734301091302,0.19396337,103040.0,103030.0,1.02640668]
["bitfinex-derivatives","BTCF0:USTF0",1734301092299,0.25244865,103060.0,103030.0,1.02640668]
["bitfinex-derivatives","BTCF0:USTF0",1734301092494,0.00038046,118480.0,103030.0,1.02640668]
["bitfinex-derivatives","BTCF0:USTF0",1734301092700,0.00076,103150.0,103120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734301092896,0.19106843,103160.0,103140.0,1.06820752]
["bitfinex-derivatives","BTCF0:USTF0",1734301093114,0.19106843,103160.0,103150.0,0.70740752]
["bitfinex-derivatives","BTCF0:USTF0",1734301093304,0.094,103160.0,103150.0,0.88934293]
["bitfinex-derivatives","BTCF0:USTF0",1734301093500,0.19106843,103160.0,103150.0,0.83063245]
["bitfinex-derivatives","BTCF0:USTF0",1734301093705,0.0455658,103160.0,103150.0,0.89530245]
["bitfinex-derivatives","BTCF0:USTF0",1734301094003,0.4194577,103160.0,103150.0,0.8306707]
["bitfinex-derivatives","BTCF0:USTF0",1734301094304,0.4194577,103160.0,103150.0,0.45812103]
["bitfinex-derivatives","BTCF0:USTF0",1734301094507,0.4194577,103160.0,103140.0,0.57619043]
["bitfinex-derivatives","BTCF0:USTF0",1734301094508,0.04848,103150.0,103140.0,0.57619043]
["bitfinex-derivatives","BTCF0:USTF0",1734301094809,0.1223719,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301095007,0.4223719,103150.0,103140.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734301095208,0.8570638,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301095409,0.70928,103150.0,103140.0,0.23007499]
["bitfinex-derivatives","BTCF0:USTF0",1734301095709,0.048489,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301096010,0.5135809,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301098114,0.439689,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301099813,0.440189,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301101415,0.28491351,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301101616,0.2963022,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301102202,0.01188869,103130.0,103120.0,0.4831859]
["bitfinex-derivatives","BTCF0:USTF0",1734301102505,0.048485,103140.0,103120.0,1.05300118]
["bitfinex-derivatives","BTCF0:USTF0",1734301102703,0.439605,103140.0,103130.0,0.70470379]
["bitfinex-derivatives","BTCF0:USTF0",1734301103012,0.048485,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301103210,0.439565,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301103412,0.439565,103140.0,103130.0,0.70470379]
["bitfinex-derivatives","BTCF0:USTF0",1734301103810,0.048485,103140.0,103130.0,0.83708469]
["bitfinex-derivatives","BTCF0:USTF0",1734301104312,0.05948018,103140.0,103130.0,0.71470379]
["bitfinex-derivatives","BTCF0:USTF0",1734301106912,0.00145494,103180.0,103160.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734301107111,0.04992194,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301107316,0.04992194,103180.0,103170.0,0.70416767]
["bitfinex-derivatives","BTCF0:USTF0",1734301107718,0.2059919,103200.0,103170.0,1.29198031]
["bitfinex-derivatives","BTCF0:USTF0",1734301108012,0.048465,103190.0,103180.0,0.75263267]
["bitfinex-derivatives","BTCF0:USTF0",1734301108212,0.49104,103200.0,103180.0,0.75263267]
["bitfinex-derivatives","BTCF0:USTF0",1734301108213,0.51059362,103200.0,103180.0,1.24351031]
["bitfinex-derivatives","BTCF0:USTF0",1734301108417,0.63294152,103200.0,103190.0,0.70369058]
["bitfinex-derivatives","BTCF0:USTF0",1734301108617,0.55904962,103200.0,103190.0,1.24303322]
["bitfinex-derivatives","BTCF0:USTF0",1734301108819,0.55904962,103200.0,103190.0,0.70369058]
["bitfinex-derivatives","BTCF0:USTF0",1734301109220,0.55904962,103200.0,103190.0,1.24292883]
["bitfinex-derivatives","BTCF0:USTF0",1734301109520,0.55904962,103200.0,103190.0,1.68596888]
["bitfinex-derivatives","BTCF0:USTF0",1734301110409,0.56970979,103200.0,103190.0,1.3430783]
["bitfinex-derivatives","BTCF0:USTF0",1734301110815,0.56970979,103200.0,103190.0,1.14608065]
["bitfinex-derivatives","BTCF0:USTF0",1734301111014,0.64360169,103200.0,103190.0,1.14608065]
["bitfinex-derivatives","BTCF0:USTF0",1734301111212,0.56970979,103200.0,103190.0,1.14608065]
["bitfinex-derivatives","BTCF0:USTF0",1734301112717,0.39516728,103200.0,103190.0,1.14608065]
["bitfinex-derivatives","BTCF0:USTF0",1734301113516,0.39516728,103200.0,103190.0,1.68533505]
["bitfinex-derivatives","BTCF0:USTF0",1734301113713,0.39516728,103200.0,103190.0,1.22401333]
["bitfinex-derivatives","BTCF0:USTF0",1734301113714,0.01066017,103200.0,103190.0,1.22401333]
["bitfinex-derivatives","BTCF0:USTF0",1734301113909,0.05911617,103200.0,103190.0,1.75085187]
["bitfinex-derivatives","BTCF0:USTF0",1734301114112,0.05911617,103200.0,103190.0,1.40860322]
["bitfinex-derivatives","BTCF0:USTF0",1734301114313,0.05911617,103200.0,103190.0,1.36014222]
["bitfinex-derivatives","BTCF0:USTF0",1734301114516,0.0738919,103210.0,103190.0,1.36014222]
["bitfinex-derivatives","BTCF0:USTF0",1734301114721,0.1223439,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301115026,0.048452,103210.0,103200.0,0.79787278]
["bitfinex-derivatives","BTCF0:USTF0",1734301115416,0.048452,103210.0,103200.0,1.13982689]
["bitfinex-derivatives","BTCF0:USTF0",1734301117115,0.1223439,103210.0,103200.0,1.13982689]
["bitfinex-derivatives","BTCF0:USTF0",1734301117310,0.1223439,103210.0,103200.0,0.77902689]
["bitfinex-derivatives","BTCF0:USTF0",1734301117730,0.14200085,103210.0,103200.0,0.77902689]
["bitfinex-derivatives","BTCF0:USTF0",1734301118113,0.80280085,103210.0,103200.0,0.77902689]
["bitfinex-derivatives","BTCF0:USTF0",1734301118317,0.80280085,103210.0,103200.0,0.43707278]
["bitfinex-derivatives","BTCF0:USTF0",1734301118520,0.80280085,103210.0,103200.0,0.77902689]
["bitfinex-derivatives","BTCF0:USTF0",1734301118720,0.50280085,103210.0,103200.0,0.77902689]
["bitfinex-derivatives","BTCF0:USTF0",1734301118922,0.80280085,103210.0,103200.0,0.77902689]
["bitfinex-derivatives","BTCF0:USTF0",1734301119314,0.80280085,103210.0,103190.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734301119520,0.4831479,103200.0,103190.0,0.51530294]
["bitfinex-derivatives","BTCF0:USTF0",1734301119720,0.4831479,103200.0,103190.0,0.17142966]
["bitfinex-derivatives","BTCF0:USTF0",1734301119929,0.8321089,103200.0,103190.0,0.17142966]
["bitfinex-derivatives","BTCF0:USTF0",1734301120521,0.048466,103180.0,103170.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734301121420,0.048466,103180.0,103170.0,0.8844089]
["bitfinex-derivatives","BTCF0:USTF0",1734301122428,0.048466,103180.0,103170.0,0.89026518]
["bitfinex-derivatives","BTCF0:USTF0",1734301122628,0.439306,103180.0,103170.0,0.89026518]
["bitfinex-derivatives","BTCF0:USTF0",1734301122832,0.2841167,103180.0,103170.0,0.89026518]
["bitfinex-derivatives","BTCF0:USTF0",1734301123032,0.2841167,103180.0,103170.0,0.88439589]
["bitfinex-derivatives","BTCF0:USTF0",1734301123233,0.2841167,103180.0,103170.0,0.89026637]
["bitfinex-derivatives","BTCF0:USTF0",1734301123432,0.2841167,103180.0,103170.0,0.89024321]
["bitfinex-derivatives","BTCF0:USTF0",1734301123736,0.2841167,103180.0,103170.0,0.42894732]
["bitfinex-derivatives","BTCF0:USTF0",1734301124838,0.2841167,103180.0,103170.0,0.71570571]
["bitfinex-derivatives","BTCF0:USTF0",1734301126135,0.2841167,103180.0,103170.0,0.79959761]
["bitfinex-derivatives","BTCF0:USTF0",1734301126336,0.2841167,103180.0,103170.0,0.5554619]
["bitfinex-derivatives","BTCF0:USTF0",1734301126536,0.2841167,103180.0,103170.0,0.98613848]
["bitfinex-derivatives","BTCF0:USTF0",1734301127326,0.048462,103190.0,103180.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734301127536,0.048462,103190.0,103180.0,0.48900605]
["bitfinex-derivatives","BTCF0:USTF0",1734301128040,0.048462,103190.0,103180.0,0.4931579]
["bitfinex-derivatives","BTCF0:USTF0",1734301128333,0.048462,103190.0,103180.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1734301128532,0.42191638,103210.0,103180.0,0.92057302]
["bitfinex-derivatives","BTCF0:USTF0",1734301128743,0.048458,103200.0,103190.0,0.75308495]
["bitfinex-derivatives","BTCF0:USTF0",1734301129043,0.048458,103200.0,103190.0,0.68506515]
["bitfinex-derivatives","BTCF0:USTF0",1734301129243,0.048458,103200.0,103190.0,0.80741805]
["bitfinex-derivatives","BTCF0:USTF0",1734301129426,0.048458,103200.0,103190.0,0.520425]
["bitfinex-derivatives","BTCF0:USTF0",1734301129629,0.048458,103200.0,103190.0,0.5204147]
["bitfinex-derivatives","BTCF0:USTF0",1734301130033,0.01095943,103210.0,103200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734301130340,0.048948,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734301130537,0.048948,103220.0,103210.0,0.4151138]
["bitfinex-derivatives","BTCF0:USTF0",1734301131043,0.048448,103220.0,103210.0,0.4151138]
["bitfinex-derivatives","BTCF0:USTF0",1734301131235,0.06919726,103230.0,103220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734301131436,0.048444,103230.0,103220.0,0.66361739]
["bitfinex-derivatives","BTCF0:USTF0",1734301132536,0.048444,103230.0,103220.0,0.29281739]
["bitfinex-derivatives","BTCF0:USTF0",1734301132748,0.048444,103230.0,103220.0,0.64775559]
["bitfinex-derivatives","BTCF0:USTF0",1734301132941,0.048944,103230.0,103220.0,0.65360616]
["bitfinex-derivatives","BTCF0:USTF0",1734301133138,0.048944,103230.0,103220.0,0.64775559]
["bitfinex-derivatives","BTCF0:USTF0",1734301133338,0.048944,103230.0,103220.0,0.65361644]
["bitfinex-derivatives","BTCF0:USTF0",1734301133845,0.048444,103230.0,103220.0,0.65361644]
["bitfinex-derivatives","BTCF0:USTF0",1734301134043,0.048444,103230.0,103220.0,0.29281644]
["bitfinex-derivatives","BTCF0:USTF0",1734301134240,0.048444,103230.0,103220.0,0.65361644]
["bitfinex-derivatives","BTCF0:USTF0",1734301134447,0.048444,103230.0,103220.0,0.64053044]
["bitfinex-derivatives","BTCF0:USTF0",1734301134448,0.06809176,103230.0,103220.0,0.64053044]
["bitfinex-derivatives","BTCF0:USTF0",1734301134744,0.06809176,103230.0,103220.0,1.00133044]
["bitfinex-derivatives","BTCF0:USTF0",1734301134947,0.06859176,103230.0,103220.0,1.00133044]
["bitfinex-derivatives","BTCF0:USTF0",1734301135445,0.06859176,103230.0,103220.0,1.00130786]
["bitfinex-derivatives","BTCF0:USTF0",1734301135847,0.06809176,103230.0,103220.0,1.00130786]
["bitfinex-derivatives","BTCF0:USTF0",1734301136443,0.06809176,103230.0,103220.0,0.71435227]
["bitfinex-derivatives","BTCF0:USTF0",1734301137246,0.06809176,103230.0,103220.0,1.00195729]
["bitfinex-derivatives","BTCF0:USTF0",1734301137448,0.06809176,103230.0,103220.0,0.71435227]
["bitfinex-derivatives","BTCF0:USTF0",1734301137943,0.06809176,103230.0,103220.0,0.64112982]
["bitfinex-derivatives","BTCF0:USTF0",1734301137944,0.50278366,103230.0,103220.0,0.64112982]
["bitfinex-derivatives","BTCF0:USTF0",1734301138541,0.06809176,103230.0,103220.0,0.64112982]
["bitfinex-derivatives","BTCF0:USTF0",1734301138747,0.33312933,103230.0,103220.0,0.64112982]
["bitfinex-derivatives","BTCF0:USTF0",1734301139045,0.409244,103230.0,103220.0,0.64112982]
["bitfinex-derivatives","BTCF0:USTF0",1734301139247,0.409244,103230.0,103220.0,0.29345254]
["bitfinex-derivatives","BTCF0:USTF0",1734301139454,0.409244,103230.0,103210.0,0.99350365]
["bitfinex-derivatives","BTCF0:USTF0",1734301139754,0.048447,103220.0,103210.0,1.34377287]
["bitfinex-derivatives","BTCF0:USTF0",1734301140052,0.048447,103220.0,103210.0,1.05619532]
["bitfinex-derivatives","BTCF0:USTF0",1734301140251,0.5148389,103220.0,103210.0,0.63785355]
["bitfinex-derivatives","BTCF0:USTF0",1734301140447,0.048452,103210.0,103200.0,0.28758433]
["bitfinex-derivatives","BTCF0:USTF0",1734301140654,0.048452,103210.0,103200.0,1.34605232]
["bitfinex-derivatives","BTCF0:USTF0",1734301141647,0.048452,103210.0,103200.0,1.00093367]
["bitfinex-derivatives","BTCF0:USTF0",1734301142555,0.048452,103210.0,103200.0,1.00064806]
["bitfinex-derivatives","BTCF0:USTF0",1734301144949,0.048452,103210.0,103200.0,1.00064666]
["bitfinex-derivatives","BTCF0:USTF0",1734301145343,0.7831439,103210.0,103200.0,0.47045566]
["bitfinex-derivatives","BTCF0:USTF0",1734301145543,0.5570358,103210.0,103180.0,0.77161735]
["bitfinex-derivatives","BTCF0:USTF0",1734301145746,0.048461,103190.0,103180.0,1.12579369]
["bitfinex-derivatives","BTCF0:USTF0",1734301145956,0.1223529,103190.0,103180.0,0.00598343]
["bitfinex-derivatives","BTCF0:USTF0",1734301146152,0.048461,103190.0,103180.0,0.00598343]
["bitfinex-derivatives","BTCF0:USTF0",1734301146461,0.409261,103190.0,103180.0,0.00598343]
["bitfinex-derivatives","BTCF0:USTF0",1734301147262,0.409261,103190.0,103180.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301147752,0.441461,103190.0,103180.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301150170,0.04847,103170.0,103150.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1734301150457,0.04847,103170.0,103150.0,0.00642202]
["bitfinex-derivatives","BTCF0:USTF0",1734301150458,0.048475,103160.0,103150.0,0.00642202]
["bitfinex-derivatives","BTCF0:USTF0",1734301150661,0.048475,103160.0,103150.0,0.36722202]
["bitfinex-derivatives","BTCF0:USTF0",1734301151151,0.04854395,103160.0,103150.0,0.41570202]
["bitfinex-derivatives","BTCF0:USTF0",1734301151656,0.04854395,103160.0,103150.0,0.41570091]
["bitfinex-derivatives","BTCF0:USTF0",1734301151857,0.04854395,103160.0,103150.0,0.41520091]
["bitfinex-derivatives","BTCF0:USTF0",1734301153367,0.04854395,103160.0,103150.0,0.36672091]
["bitfinex-derivatives","BTCF0:USTF0",1734301154958,0.04854395,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301155156,0.04854395,103160.0,103150.0,0.36671639]
["bitfinex-derivatives","BTCF0:USTF0",1734301157855,6.895e-05,103160.0,103150.0,0.88828829]
["bitfinex-derivatives","BTCF0:USTF0",1734301158170,1e-08,103160.0,103150.0,1.92247507]
["bitfinex-derivatives","BTCF0:USTF0",1734301158461,0.07903247,103190.0,103170.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1734301158673,0.07903247,103190.0,103180.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734301158964,0.07903247,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734301159557,0.15292437,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734301159963,0.15292437,103190.0,103180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734301160454,0.07903247,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734301162962,0.01092319,103190.0,103180.0,0.881266]
["bitfinex-derivatives","BTCF0:USTF0",1734301163264,0.439257,103200.0,103180.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1734301163453,0.439257,103200.0,103190.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1734301163454,0.3908,103200.0,103190.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1734301165865,0.439256,103200.0,103190.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1734301166265,0.45037538,103200.0,103190.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1734301167268,0.45037538,103200.0,103190.0,0.44583542]
["bitfinex-derivatives","BTCF0:USTF0",1734301167563,0.45037538,103200.0,103190.0,0.44582158]
["bitfinex-derivatives","BTCF0:USTF0",1734301170159,0.45037538,103200.0,103190.0,0.41522158]
["bitfinex-derivatives","BTCF0:USTF0",1734301170360,0.61096306,103200.0,103180.0,0.65338011]
["bitfinex-derivatives","BTCF0:USTF0",1734301170562,0.1223529,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734301170771,0.048461,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734301170965,0.13515678,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734301174256,0.20904868,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301174463,0.32486772,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301178167,0.23817194,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301178368,0.3251093,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301179872,0.3251093,103190.0,103170.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1734301180066,0.048466,103180.0,103170.0,0.5965552]
["bitfinex-derivatives","BTCF0:USTF0",1734301180268,0.13540336,103180.0,103170.0,0.5965552]
["bitfinex-derivatives","BTCF0:USTF0",1734301181474,0.20929526,103180.0,103170.0,0.2357552]
["bitfinex-derivatives","BTCF0:USTF0",1734301181776,0.20929526,103180.0,103170.0,0.00597509]
["bitfinex-derivatives","BTCF0:USTF0",1734301181777,0.3251143,103180.0,103170.0,0.00597509]
["bitfinex-derivatives","BTCF0:USTF0",1734301181976,0.04847,103170.0,103160.0,0.66518011]
["bitfinex-derivatives","BTCF0:USTF0",1734301182174,0.20929926,103170.0,103160.0,0.67115297]
["bitfinex-derivatives","BTCF0:USTF0",1734301182472,0.13540736,103170.0,103160.0,0.67115297]
["bitfinex-derivatives","BTCF0:USTF0",1734301183174,0.20929926,103170.0,103160.0,0.44137286]
["bitfinex-derivatives","BTCF0:USTF0",1734301183370,0.20929926,103170.0,103160.0,0.67115297]
["bitfinex-derivatives","BTCF0:USTF0",1734301184267,0.20929926,103170.0,103160.0,0.44137286]
["bitfinex-derivatives","BTCF0:USTF0",1734301184468,0.13540736,103170.0,103160.0,0.44137286]
["bitfinex-derivatives","BTCF0:USTF0",1734301184669,0.13540736,103170.0,103160.0,0.67115297]
["bitfinex-derivatives","BTCF0:USTF0",1734301184870,0.16600736,103170.0,103160.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734301185066,0.16606672,103170.0,103160.0,0.44137433]
["bitfinex-derivatives","BTCF0:USTF0",1734301185270,0.28188576,103170.0,103160.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1734301185971,0.19488904,103170.0,103160.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1734301186278,0.16428904,103170.0,103160.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734301186469,0.13546959,103170.0,103160.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734301186884,0.13546959,103170.0,103160.0,0.43136516]
["bitfinex-derivatives","BTCF0:USTF0",1734301188081,0.13546959,103170.0,103160.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734301189175,0.08699959,103170.0,103160.0,0.88902726]
["bitfinex-derivatives","BTCF0:USTF0",1734301189368,0.1779449,103180.0,103160.0,1.11880737]
["bitfinex-derivatives","BTCF0:USTF0",1734301189369,0.14912545,103180.0,103160.0,1.11880737]
["bitfinex-derivatives","BTCF0:USTF0",1734301189571,0.14912545,103180.0,103170.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1734301189774,0.14912545,103180.0,103170.0,0.59653237]
["bitfinex-derivatives","BTCF0:USTF0",1734301190073,0.06212586,103180.0,103170.0,0.59653237]
["bitfinex-derivatives","BTCF0:USTF0",1734301190470,0.14912545,103180.0,103170.0,0.59653237]
["bitfinex-derivatives","BTCF0:USTF0",1734301191080,0.14912545,103180.0,103170.0,0.59653527]
["bitfinex-derivatives","BTCF0:USTF0",1734301194085,0.14912545,103180.0,103170.0,0.64500527]
["bitfinex-derivatives","BTCF0:USTF0",1734301194787,0.06212586,103180.0,103170.0,0.64500527]
["bitfinex-derivatives","BTCF0:USTF0",1734301195276,0.01365786,103180.0,103170.0,0.65500527]
["bitfinex-derivatives","BTCF0:USTF0",1734301195476,0.11860305,103190.0,103170.0,1.99983312]
["bitfinex-derivatives","BTCF0:USTF0",1734301195685,0.11860305,103190.0,103180.0,0.68259166]
["bitfinex-derivatives","BTCF0:USTF0",1734301195870,0.11860305,103190.0,103180.0,0.68854682]
["bitfinex-derivatives","BTCF0:USTF0",1734301196071,0.0678456,103190.0,103180.0,1.08774682]
["bitfinex-derivatives","BTCF0:USTF0",1734301196475,0.08132933,103190.0,103180.0,1.08774682]
["bitfinex-derivatives","BTCF0:USTF0",1734301198782,0.08132933,103190.0,103180.0,1.12034682]
["bitfinex-derivatives","BTCF0:USTF0",1734301199588,0.06194573,103190.0,103180.0,1.40834806]
["bitfinex-derivatives","BTCF0:USTF0",1734301199883,0.06194573,103190.0,103180.0,1.12034682]
["bitfinex-derivatives","BTCF0:USTF0",1734301200680,0.06194573,103190.0,103180.0,1.07188082]
["bitfinex-derivatives","BTCF0:USTF0",1734301201579,0.06194573,103190.0,103180.0,1.06188082]
["bitfinex-derivatives","BTCF0:USTF0",1734301202874,0.06194573,103190.0,103180.0,1.06187726]
["bitfinex-derivatives","BTCF0:USTF0",1734301203178,0.06194573,103190.0,103180.0,0.70107726]
["bitfinex-derivatives","BTCF0:USTF0",1734301203388,0.06194573,103190.0,103180.0,1.06187726]
["bitfinex-derivatives","BTCF0:USTF0",1734301204887,0.06194573,103190.0,103180.0,0.66267726]
["bitfinex-derivatives","BTCF0:USTF0",1734301205987,0.06194573,103190.0,103180.0,0.66268242]
["bitfinex-derivatives","BTCF0:USTF0",1734301207990,0.06194573,103190.0,103180.0,1.06188242]
["bitfinex-derivatives","BTCF0:USTF0",1734301212296,0.13583763,103190.0,103180.0,0.99648124]
["bitfinex-derivatives","BTCF0:USTF0",1734301212488,0.16653763,103190.0,103180.0,0.99648124]
["bitfinex-derivatives","BTCF0:USTF0",1734301213985,0.16653763,103190.0,103180.0,0.59728124]
["bitfinex-derivatives","BTCF0:USTF0",1734301214588,0.20846477,103190.0,103180.0,0.59728124]
["bitfinex-derivatives","BTCF0:USTF0",1734301216684,0.28235667,103190.0,103180.0,0.23648124]
["bitfinex-derivatives","BTCF0:USTF0",1734301216894,0.048466,103180.0,103170.0,0.59132566]
["bitfinex-derivatives","BTCF0:USTF0",1734301217091,0.16428504,103180.0,103170.0,0.59722678]
["bitfinex-derivatives","BTCF0:USTF0",1734301217989,0.23817694,103180.0,103170.0,0.59722678]
["bitfinex-derivatives","BTCF0:USTF0",1734301218491,0.27137694,103180.0,103170.0,0.59132566]
["bitfinex-derivatives","BTCF0:USTF0",1734301218694,0.27137694,103180.0,103170.0,0.59722874]
["bitfinex-derivatives","BTCF0:USTF0",1734301218892,0.16428504,103180.0,103170.0,0.59722874]
["bitfinex-derivatives","BTCF0:USTF0",1734301220593,0.23817694,103180.0,103170.0,0.59722874]
["bitfinex-derivatives","BTCF0:USTF0",1734301220995,0.3824603,103180.0,103170.0,0.23642874]
["bitfinex-derivatives","BTCF0:USTF0",1734301221295,0.04847,103170.0,103160.0,1.02262566]
["bitfinex-derivatives","BTCF0:USTF0",1734301221605,0.16468257,103170.0,103160.0,1.02262566]
["bitfinex-derivatives","BTCF0:USTF0",1734301221805,0.16468257,103170.0,103160.0,1.02852594]
["bitfinex-derivatives","BTCF0:USTF0",1734301223102,0.16468257,103170.0,103160.0,0.62932594]
["bitfinex-derivatives","BTCF0:USTF0",1734301224301,0.16468257,103170.0,103160.0,0.59722594]
["bitfinex-derivatives","BTCF0:USTF0",1734301224502,0.25224464,103170.0,103160.0,0.59722594]
["bitfinex-derivatives","BTCF0:USTF0",1734301224705,0.25224464,103170.0,103160.0,0.36670028]
["bitfinex-derivatives","BTCF0:USTF0",1734301224905,0.25224464,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301226502,0.17835274,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301226803,0.17835274,103170.0,103160.0,0.36668848]
["bitfinex-derivatives","BTCF0:USTF0",1734301227289,0.17835274,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301229703,0.17835274,103170.0,103160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734301230804,0.21085274,103170.0,103160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734301231008,0.60169274,103170.0,103160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734301232007,0.65015399,103170.0,103160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734301233706,0.66939616,103170.0,103160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734301245215,0.66939616,103170.0,103160.0,0.39916568]
["bitfinex-derivatives","BTCF0:USTF0",1734301245521,0.81367952,103170.0,103160.0,0.62969134]
["bitfinex-derivatives","BTCF0:USTF0",1734301245811,0.68424827,103170.0,103160.0,0.67816634]
["bitfinex-derivatives","BTCF0:USTF0",1734301246022,0.68424827,103170.0,103160.0,0.76016634]
["bitfinex-derivatives","BTCF0:USTF0",1734301246023,0.53996491,103170.0,103160.0,0.76016634]
["bitfinex-derivatives","BTCF0:USTF0",1734301246313,0.42375234,103170.0,103160.0,1.73920283]
["bitfinex-derivatives","BTCF0:USTF0",1734301246519,0.42375234,103170.0,103160.0,1.50867717]
["bitfinex-derivatives","BTCF0:USTF0",1734301247017,0.42375234,103170.0,103160.0,1.90787717]
["bitfinex-derivatives","BTCF0:USTF0",1734301247210,0.42375234,103170.0,103160.0,1.90790325]
["bitfinex-derivatives","BTCF0:USTF0",1734301248419,0.42375234,103170.0,103160.0,1.90791268]
["bitfinex-derivatives","BTCF0:USTF0",1734301248720,0.47222234,103170.0,103160.0,1.90791268]
["bitfinex-derivatives","BTCF0:USTF0",1734301249813,0.08138234,103170.0,103160.0,1.90791268]
["bitfinex-derivatives","BTCF0:USTF0",1734301250618,0.08138234,103170.0,103160.0,1.90791626]
["bitfinex-derivatives","BTCF0:USTF0",1734301254118,0.11621257,103180.0,103170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1734301254316,0.55475149,103190.0,103180.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734301254317,0.5751427,103190.0,103180.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734301254625,0.5751427,103190.0,103180.0,0.69435374]
["bitfinex-derivatives","BTCF0:USTF0",1734301254816,0.5751427,103190.0,103180.0,0.77475374]
["bitfinex-derivatives","BTCF0:USTF0",1734301255418,0.5924982,103190.0,103180.0,0.77475374]
["bitfinex-derivatives","BTCF0:USTF0",1734301255719,0.47628563,103190.0,103180.0,0.77475374]
["bitfinex-derivatives","BTCF0:USTF0",1734301260529,0.47628563,103190.0,103180.0,0.77473514]
["bitfinex-derivatives","BTCF0:USTF0",1734301260921,0.47628563,103190.0,103180.0,0.69433514]
["bitfinex-derivatives","BTCF0:USTF0",1734301262125,0.47628563,103190.0,103180.0,1.09353514]
["bitfinex-derivatives","BTCF0:USTF0",1734301265726,0.47628563,103190.0,103180.0,1.26612436]
["bitfinex-derivatives","BTCF0:USTF0",1734301265921,0.47628563,103190.0,103180.0,1.26614306]
["bitfinex-derivatives","BTCF0:USTF0",1734301266124,0.47628563,103190.0,103180.0,1.0355554]
["bitfinex-derivatives","BTCF0:USTF0",1734301266836,0.47628563,103190.0,103180.0,1.26614306]
["bitfinex-derivatives","BTCF0:USTF0",1734301267226,0.47628563,103190.0,103180.0,1.31460431]
["bitfinex-derivatives","BTCF0:USTF0",1734301267534,0.47628563,103190.0,103180.0,1.26614306]
["bitfinex-derivatives","BTCF0:USTF0",1734301268033,0.47628563,103190.0,103180.0,0.86694701]
["bitfinex-derivatives","BTCF0:USTF0",1734301268533,0.47628563,103190.0,103180.0,0.69435384]
["bitfinex-derivatives","BTCF0:USTF0",1734301269026,0.47628563,103190.0,103180.0,0.86695891]
["bitfinex-derivatives","BTCF0:USTF0",1734301269433,0.47628563,103190.0,103180.0,0.86700637]
["bitfinex-derivatives","BTCF0:USTF0",1734301271124,0.47628563,103190.0,103180.0,1.26620637]
["bitfinex-derivatives","BTCF0:USTF0",1734301271323,0.47628563,103190.0,103180.0,1.31466762]
["bitfinex-derivatives","BTCF0:USTF0",1734301272525,0.47628563,103190.0,103180.0,1.31467465]
["bitfinex-derivatives","BTCF0:USTF0",1734301273532,0.47628563,103190.0,103180.0,1.14206958]
["bitfinex-derivatives","BTCF0:USTF0",1734301273919,0.0173555,103190.0,103180.0,1.19053083]
["bitfinex-derivatives","BTCF0:USTF0",1734301274123,0.048458,103200.0,103190.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1734301274323,0.048458,103200.0,103190.0,1.2758967]
["bitfinex-derivatives","BTCF0:USTF0",1734301274629,0.048458,103200.0,103190.0,1.10317394]
["bitfinex-derivatives","BTCF0:USTF0",1734301275234,0.048458,103200.0,103190.0,1.14487394]
["bitfinex-derivatives","BTCF0:USTF0",1734301276130,0.048458,103200.0,103190.0,1.19067394]
["bitfinex-derivatives","BTCF0:USTF0",1734301278931,0.06551847,103200.0,103190.0,1.19067394]
["bitfinex-derivatives","BTCF0:USTF0",1734301279434,0.01706047,103200.0,103190.0,1.20739181]
["bitfinex-derivatives","BTCF0:USTF0",1734301279635,0.22151149,103210.0,103190.0,1.15893081]
["bitfinex-derivatives","BTCF0:USTF0",1734301279835,0.22151149,103210.0,103200.0,0.58198917]
["bitfinex-derivatives","BTCF0:USTF0",1734301280031,0.22151149,103210.0,103200.0,0.58794384]
["bitfinex-derivatives","BTCF0:USTF0",1734301280540,0.22151149,103210.0,103200.0,1.03560509]
["bitfinex-derivatives","BTCF0:USTF0",1734301280836,0.22151149,103210.0,103200.0,1.26590211]
["bitfinex-derivatives","BTCF0:USTF0",1734301281037,0.22151149,103210.0,103200.0,1.31140211]
["bitfinex-derivatives","BTCF0:USTF0",1734301281439,0.22151149,103210.0,103200.0,1.32140211]
["bitfinex-derivatives","BTCF0:USTF0",1734301282133,0.22151149,103210.0,103200.0,1.31544744]
["bitfinex-derivatives","BTCF0:USTF0",1734301282330,0.22151149,103210.0,103200.0,1.32137622]
["bitfinex-derivatives","BTCF0:USTF0",1734301282533,0.18401149,103210.0,103200.0,1.32137622]
["bitfinex-derivatives","BTCF0:USTF0",1734301282738,0.18401149,103210.0,103200.0,1.14864305]
["bitfinex-derivatives","BTCF0:USTF0",1734301283040,0.20103502,103210.0,103200.0,1.14864305]
["bitfinex-derivatives","BTCF0:USTF0",1734301283531,0.15258202,103210.0,103200.0,1.14864305]
["bitfinex-derivatives","BTCF0:USTF0",1734301284236,0.15258202,103210.0,103200.0,1.32139657]
["bitfinex-derivatives","BTCF0:USTF0",1734301285438,0.15258202,103210.0,103200.0,1.0911108]
["bitfinex-derivatives","BTCF0:USTF0",1734301287239,0.15258202,103210.0,103200.0,1.32140782]
["bitfinex-derivatives","BTCF0:USTF0",1734301287643,0.15258202,103210.0,103200.0,1.32132847]
["bitfinex-derivatives","BTCF0:USTF0",1734301287844,0.15258202,103210.0,103200.0,1.32132778]
["bitfinex-derivatives","BTCF0:USTF0",1734301288041,0.15258202,103210.0,103200.0,1.32132477]
["bitfinex-derivatives","BTCF0:USTF0",1734301288238,0.03636945,103210.0,103200.0,1.32132477]
["bitfinex-derivatives","BTCF0:USTF0",1734301288442,0.13555849,103210.0,103200.0,1.32132477]
["bitfinex-derivatives","BTCF0:USTF0",1734301288645,0.13555849,103210.0,103200.0,1.32132284]
["bitfinex-derivatives","BTCF0:USTF0",1734301288848,0.01934592,103210.0,103200.0,1.32132284]
["bitfinex-derivatives","BTCF0:USTF0",1734301291148,0.71809782,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734301291333,0.57381446,103220.0,103210.0,0.50645135]
["bitfinex-derivatives","BTCF0:USTF0",1734301291745,0.57381446,103220.0,103210.0,0.50051325]
["bitfinex-derivatives","BTCF0:USTF0",1734301291950,0.57381446,103220.0,103210.0,0.50644788]
["bitfinex-derivatives","BTCF0:USTF0",1734301292342,0.71809782,103220.0,103210.0,0.50644788]
["bitfinex-derivatives","BTCF0:USTF0",1734301292545,0.57381446,103220.0,103210.0,0.43944787]
["bitfinex-derivatives","BTCF0:USTF0",1734301293247,0.57381446,103220.0,103210.0,0.48789987]
["bitfinex-derivatives","BTCF0:USTF0",1734301293641,0.57381446,103220.0,103210.0,0.67057034]
["bitfinex-derivatives","BTCF0:USTF0",1734301294248,0.57381446,103220.0,103210.0,0.62210909]
["bitfinex-derivatives","BTCF0:USTF0",1734301294445,0.57381446,103220.0,103210.0,0.67057034]
["bitfinex-derivatives","BTCF0:USTF0",1734301294845,0.57381446,103220.0,103210.0,0.5978571]
["bitfinex-derivatives","BTCF0:USTF0",1734301295049,0.57381446,103220.0,103210.0,0.9970571]
["bitfinex-derivatives","BTCF0:USTF0",1734301297542,0.57381446,103220.0,103210.0,1.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1734301298346,0.57381446,103220.0,103210.0,1.05461834]
["bitfinex-derivatives","BTCF0:USTF0",1734301299544,0.57381446,103220.0,103210.0,0.91560509]
["bitfinex-derivatives","BTCF0:USTF0",1734301299747,0.66321446,103220.0,103210.0,0.91560509]
["bitfinex-derivatives","BTCF0:USTF0",1734301299947,0.70821446,103220.0,103210.0,0.91560509]
["bitfinex-derivatives","BTCF0:USTF0",1734301300252,0.57381446,103220.0,103210.0,1.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1734301300450,0.57381446,103220.0,103210.0,0.96405709]
["bitfinex-derivatives","BTCF0:USTF0",1734301300852,0.57381446,103220.0,103210.0,1.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1734301301049,0.57381446,103220.0,103210.0,0.96405709]
["bitfinex-derivatives","BTCF0:USTF0",1734301302859,0.57236052,103220.0,103210.0,0.96405709]
["bitfinex-derivatives","BTCF0:USTF0",1734301303353,0.57236052,103220.0,103210.0,1.24281536]
["bitfinex-derivatives","BTCF0:USTF0",1734301304259,0.71664388,103220.0,103210.0,1.05491834]
["bitfinex-derivatives","BTCF0:USTF0",1734301304554,0.71664388,103220.0,103210.0,1.28521536]
["bitfinex-derivatives","BTCF0:USTF0",1734301304555,0.57236052,103220.0,103210.0,1.28521536]
["bitfinex-derivatives","BTCF0:USTF0",1734301304744,0.13315152,103220.0,103210.0,1.28521536]
["bitfinex-derivatives","BTCF0:USTF0",1734301304951,0.05091838,103250.0,103220.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1734301305145,0.05091838,103250.0,103240.0,0.46769925]
["bitfinex-derivatives","BTCF0:USTF0",1734301305458,0.05091838,103250.0,103240.0,0.47362331]
["bitfinex-derivatives","BTCF0:USTF0",1734301306154,0.19604008,103250.0,103240.0,0.64623877]
["bitfinex-derivatives","BTCF0:USTF0",1734301306354,0.19604008,103250.0,103240.0,0.47362331]
["bitfinex-derivatives","BTCF0:USTF0",1734301306556,0.19604008,103250.0,103240.0,0.64623877]
["bitfinex-derivatives","BTCF0:USTF0",1734301306756,0.19604008,103250.0,103240.0,0.47362331]
["bitfinex-derivatives","BTCF0:USTF0",1734301306964,0.19604008,103250.0,103240.0,0.47360163]
["bitfinex-derivatives","BTCF0:USTF0",1734301307360,0.05091838,103250.0,103240.0,0.46769925]
["bitfinex-derivatives","BTCF0:USTF0",1734301307561,0.049465,103250.0,103240.0,0.46669925]
["bitfinex-derivatives","BTCF0:USTF0",1734301307859,0.06473239,103250.0,103240.0,0.46669925]
["bitfinex-derivatives","BTCF0:USTF0",1734301308864,0.06473239,103250.0,103240.0,0.47259941]
["bitfinex-derivatives","BTCF0:USTF0",1734301310157,0.01629739,103250.0,103240.0,0.81433816]
["bitfinex-derivatives","BTCF0:USTF0",1734301310357,0.00103,103250.0,103240.0,1.13497612]
["bitfinex-derivatives","BTCF0:USTF0",1734301311459,0.00103,103250.0,103240.0,1.12907596]
["bitfinex-derivatives","BTCF0:USTF0",1734301311760,0.00103,103250.0,103240.0,1.13497368]
["bitfinex-derivatives","BTCF0:USTF0",1734301313249,0.00103,103250.0,103240.0,1.03805118]
["bitfinex-derivatives","BTCF0:USTF0",1734301313560,0.00103,103250.0,103240.0,1.13497368]
["bitfinex-derivatives","BTCF0:USTF0",1734301314560,0.00103,103250.0,103240.0,1.43497368]
["bitfinex-derivatives","BTCF0:USTF0",1734301314765,0.093226,103270.0,103260.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734301315057,0.048926,103270.0,103260.0,0.81746125]
["bitfinex-derivatives","BTCF0:USTF0",1734301315250,0.048426,103270.0,103260.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734301315454,0.13516134,103270.0,103260.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734301316257,0.048926,103270.0,103260.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734301316759,0.13566134,103270.0,103260.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734301317153,0.13516134,103270.0,103260.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734301317353,0.06377783,103270.0,103260.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734301317554,0.06377783,103270.0,103260.0,0.79888924]
["bitfinex-derivatives","BTCF0:USTF0",1734301318260,0.01535183,103270.0,103260.0,0.79888924]
["bitfinex-derivatives","BTCF0:USTF0",1734301318462,0.63664772,103280.0,103260.0,0.84735049]
["bitfinex-derivatives","BTCF0:USTF0",1734301318659,0.63664772,103280.0,103270.0,0.45768525]
["bitfinex-derivatives","BTCF0:USTF0",1734301319169,0.54941238,103280.0,103270.0,0.45768525]
["bitfinex-derivatives","BTCF0:USTF0",1734301320267,0.54991238,103280.0,103270.0,0.45768525]
["bitfinex-derivatives","BTCF0:USTF0",1734301321160,0.54941238,103280.0,103270.0,0.45768525]
["bitfinex-derivatives","BTCF0:USTF0",1734301321365,0.56467279,103280.0,103270.0,0.45768525]
["bitfinex-derivatives","BTCF0:USTF0",1734301321762,0.45581577,103280.0,103270.0,0.45768525]
["bitfinex-derivatives","BTCF0:USTF0",1734301322065,0.01526041,103280.0,103270.0,0.89094649]
["bitfinex-derivatives","BTCF0:USTF0",1734301322267,0.0005,103280.0,103270.0,0.94127378]
["bitfinex-derivatives","BTCF0:USTF0",1734301322572,0.0005,103280.0,103270.0,0.89284978]
["bitfinex-derivatives","BTCF0:USTF0",1734301322868,0.0005,103280.0,103270.0,0.89281253]
["bitfinex-derivatives","BTCF0:USTF0",1734301323070,0.0005,103280.0,103270.0,0.94127378]
["bitfinex-derivatives","BTCF0:USTF0",1734301323269,0.048415,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734301323566,0.31663534,103300.0,103290.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734301323567,0.19081,103300.0,103290.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734301323770,0.19081,103300.0,103290.0,0.46352106]
["bitfinex-derivatives","BTCF0:USTF0",1734301324073,0.19081,103300.0,103290.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1734301324259,0.1,103300.0,103290.0,0.50357525]
["bitfinex-derivatives","BTCF0:USTF0",1734301324459,0.1,103300.0,103290.0,0.84477524]
["bitfinex-derivatives","BTCF0:USTF0",1734301324863,0.1,103300.0,103290.0,0.80214391]
["bitfinex-derivatives","BTCF0:USTF0",1734301325061,0.1,103300.0,103290.0,0.85060516]
["bitfinex-derivatives","BTCF0:USTF0",1734301325363,0.1,103300.0,103290.0,0.85060255]
["bitfinex-derivatives","BTCF0:USTF0",1734301325570,0.1,103300.0,103290.0,0.84477524]
["bitfinex-derivatives","BTCF0:USTF0",1734301325770,0.1,103300.0,103290.0,0.8505882]
["bitfinex-derivatives","BTCF0:USTF0",1734301326170,0.148409,103300.0,103290.0,0.80212695]
["bitfinex-derivatives","BTCF0:USTF0",1734301326471,0.148409,103300.0,103290.0,0.84477524]
["bitfinex-derivatives","BTCF0:USTF0",1734301327370,0.148909,103300.0,103290.0,0.84477524]
["bitfinex-derivatives","BTCF0:USTF0",1734301328273,0.148409,103300.0,103290.0,0.84477524]
["bitfinex-derivatives","BTCF0:USTF0",1734301329278,0.148909,103300.0,103290.0,0.84477524]
["bitfinex-derivatives","BTCF0:USTF0",1734301330270,0.148409,103300.0,103290.0,0.88807524]
["bitfinex-derivatives","BTCF0:USTF0",1734301332373,0.148409,103300.0,103290.0,0.79636124]
["bitfinex-derivatives","BTCF0:USTF0",1734301332572,0.148409,103300.0,103290.0,0.75046124]
["bitfinex-derivatives","BTCF0:USTF0",1734301332877,0.192209,103300.0,103290.0,0.75046124]
["bitfinex-derivatives","BTCF0:USTF0",1734301334077,0.192209,103300.0,103290.0,1.34733649]
["bitfinex-derivatives","BTCF0:USTF0",1734301334078,0.1,103300.0,103290.0,1.34733649]
["bitfinex-derivatives","BTCF0:USTF0",1734301334271,0.1,103300.0,103290.0,1.43513649]
["bitfinex-derivatives","BTCF0:USTF0",1734301335072,0.1,103300.0,103290.0,1.42977524]
["bitfinex-derivatives","BTCF0:USTF0",1734301335583,0.1,103300.0,103290.0,1.47823649]
["bitfinex-derivatives","BTCF0:USTF0",1734301338477,0.1,103300.0,103290.0,1.4714907]
["bitfinex-derivatives","BTCF0:USTF0",1734301338675,0.1,103300.0,103290.0,1.5175907]
["bitfinex-derivatives","BTCF0:USTF0",1734301338877,0.1,103300.0,103290.0,1.56605195]
["bitfinex-derivatives","BTCF0:USTF0",1734301339078,0.1,103300.0,103290.0,1.5816178]
["bitfinex-derivatives","BTCF0:USTF0",1734301341380,0.1,103300.0,103290.0,1.0816178]
["bitfinex-derivatives","BTCF0:USTF0",1734301344378,0.1,103300.0,103290.0,1.21484925]
["bitfinex-derivatives","BTCF0:USTF0",1734301344585,0.1,103300.0,103290.0,1.2633105]
["bitfinex-derivatives","BTCF0:USTF0",1734301346379,0.148409,103300.0,103290.0,0.9385953]
["bitfinex-derivatives","BTCF0:USTF0",1734301346580,0.148409,103300.0,103290.0,0.98705655]
["bitfinex-derivatives","BTCF0:USTF0",1734301346786,0.23514434,103300.0,103290.0,0.98705655]
["bitfinex-derivatives","BTCF0:USTF0",1734301348480,0.23514434,103300.0,103290.0,1.04459504]
["bitfinex-derivatives","BTCF0:USTF0",1734301349389,0.23514434,103300.0,103290.0,0.70339505]
["bitfinex-derivatives","BTCF0:USTF0",1734301349588,0.148409,103300.0,103290.0,0.70339505]
["bitfinex-derivatives","BTCF0:USTF0",1734301349880,0.148409,103300.0,103290.0,0.87549017]
["bitfinex-derivatives","BTCF0:USTF0",1734301350785,0.23538311,103300.0,103290.0,0.87549017]
["bitfinex-derivatives","BTCF0:USTF0",1734301351375,0.18697411,103300.0,103290.0,0.70339505]
["bitfinex-derivatives","BTCF0:USTF0",1734301351581,0.18697411,103300.0,103290.0,0.74689505]
["bitfinex-derivatives","BTCF0:USTF0",1734301351776,0.18697411,103300.0,103290.0,1.03458748]
["bitfinex-derivatives","BTCF0:USTF0",1734301351992,0.18697411,103300.0,103290.0,1.32173723]
["bitfinex-derivatives","BTCF0:USTF0",1734301352278,0.18697411,103300.0,103290.0,1.43278327]
["bitfinex-derivatives","BTCF0:USTF0",1734301356389,0.18697411,103300.0,103290.0,1.93278327]
["bitfinex-derivatives","BTCF0:USTF0",1734301359391,0.18697411,103300.0,103290.0,1.93379875]
["bitfinex-derivatives","BTCF0:USTF0",1734301361092,0.18697411,103300.0,103290.0,2.27902967]
["bitfinex-derivatives","BTCF0:USTF0",1734301362779,0.1,103300.0,103290.0,2.27902967]
["bitfinex-derivatives","BTCF0:USTF0",1734301363187,0.1,103300.0,103290.0,2.03979849]
["bitfinex-derivatives","BTCF0:USTF0",1734301363781,0.1,103300.0,103290.0,1.75163326]
["bitfinex-derivatives","BTCF0:USTF0",1734301363987,0.18697411,103300.0,103290.0,2.03905338]
["bitfinex-derivatives","BTCF0:USTF0",1734301364482,0.18697411,103300.0,103290.0,2.32605052]
["bitfinex-derivatives","BTCF0:USTF0",1734301365496,0.18697411,103300.0,103290.0,1.9808196]
["bitfinex-derivatives","BTCF0:USTF0",1734301365795,0.18697411,103300.0,103290.0,2.32605052]
["bitfinex-derivatives","BTCF0:USTF0",1734301366400,0.18697411,103300.0,103290.0,1.9808196]
["bitfinex-derivatives","BTCF0:USTF0",1734301366691,0.1,103300.0,103290.0,2.32605052]
["bitfinex-derivatives","BTCF0:USTF0",1734301366893,0.1,103300.0,103290.0,2.03905338]
["bitfinex-derivatives","BTCF0:USTF0",1734301368396,0.1,103300.0,103290.0,2.03868985]
["bitfinex-derivatives","BTCF0:USTF0",1734301372696,0.1,103300.0,103290.0,2.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1734301372897,0.1,103300.0,103290.0,2.39948985]
["bitfinex-derivatives","BTCF0:USTF0",1734301373097,0.1,103300.0,103290.0,2.39905136]
["bitfinex-derivatives","BTCF0:USTF0",1734301373601,0.1,103300.0,103290.0,2.30212886]
["bitfinex-derivatives","BTCF0:USTF0",1734301373799,0.1,103300.0,103290.0,2.74069681]
["bitfinex-derivatives","BTCF0:USTF0",1734301374696,0.1,103300.0,103290.0,2.39905136]
["bitfinex-derivatives","BTCF0:USTF0",1734301375103,0.1,103300.0,103290.0,2.74093769]
["bitfinex-derivatives","BTCF0:USTF0",1734301375394,0.1,103300.0,103290.0,2.39905136]
["bitfinex-derivatives","BTCF0:USTF0",1734301375797,0.1,103300.0,103290.0,2.39909181]
["bitfinex-derivatives","BTCF0:USTF0",1734301376293,0.1,103300.0,103290.0,2.30216931]
["bitfinex-derivatives","BTCF0:USTF0",1734301376494,0.1,103300.0,103290.0,2.39909181]
["bitfinex-derivatives","BTCF0:USTF0",1734301379300,0.1,103300.0,103290.0,2.73995363]
["bitfinex-derivatives","BTCF0:USTF0",1734301381000,0.1,103300.0,103290.0,2.45302777]
["bitfinex-derivatives","BTCF0:USTF0",1734301381201,0.1,103300.0,103290.0,2.7387706]
["bitfinex-derivatives","BTCF0:USTF0",1734301384402,0.1,103300.0,103290.0,2.73976756]
["bitfinex-derivatives","BTCF0:USTF0",1734301386095,0.1,103300.0,103290.0,2.39863092]
["bitfinex-derivatives","BTCF0:USTF0",1734301386500,0.1,103300.0,103290.0,2.73977886]
["bitfinex-derivatives","BTCF0:USTF0",1734301387409,0.18697411,103300.0,103290.0,2.35016967]
["bitfinex-derivatives","BTCF0:USTF0",1734301388310,0.1,103300.0,103290.0,2.35016967]
["bitfinex-derivatives","BTCF0:USTF0",1734301388513,0.18697411,103300.0,103290.0,2.35016967]
["bitfinex-derivatives","BTCF0:USTF0",1734301388708,0.18697411,103300.0,103290.0,2.39863092]
["bitfinex-derivatives","BTCF0:USTF0",1734301388909,0.18697411,103300.0,103290.0,2.35016967]
["bitfinex-derivatives","BTCF0:USTF0",1734301389218,0.18697411,103300.0,103290.0,2.39863092]
["bitfinex-derivatives","BTCF0:USTF0",1734301390104,0.18697411,103300.0,103290.0,2.39966521]
["bitfinex-derivatives","BTCF0:USTF0",1734301390909,0.18697411,103300.0,103290.0,2.74193227]
["bitfinex-derivatives","BTCF0:USTF0",1734301391514,0.18697411,103300.0,103290.0,2.39966521]
["bitfinex-derivatives","BTCF0:USTF0",1734301394612,0.22827411,103300.0,103290.0,2.39966521]
["bitfinex-derivatives","BTCF0:USTF0",1734301394814,0.22827411,103300.0,103290.0,2.35120396]
["bitfinex-derivatives","BTCF0:USTF0",1734301395110,0.34434393,103300.0,103290.0,1.74988756]
["bitfinex-derivatives","BTCF0:USTF0",1734301395610,0.34434393,103300.0,103290.0,1.40868757]
["bitfinex-derivatives","BTCF0:USTF0",1734301398610,0.30577882,103300.0,103290.0,1.57452483]
["bitfinex-derivatives","BTCF0:USTF0",1734301398803,0.30577882,103300.0,103290.0,1.04833961]
["bitfinex-derivatives","BTCF0:USTF0",1734301399207,0.30577882,103300.0,103290.0,0.99987836]
["bitfinex-derivatives","BTCF0:USTF0",1734301399411,0.30577882,103300.0,103290.0,1.04833961]
["bitfinex-derivatives","BTCF0:USTF0",1734301399607,0.3348307,103300.0,103290.0,1.17219528]
["bitfinex-derivatives","BTCF0:USTF0",1734301400120,0.45090214,103300.0,103290.0,1.17219528]
["bitfinex-derivatives","BTCF0:USTF0",1734301400417,0.30574498,103300.0,103290.0,1.17219528]
["bitfinex-derivatives","BTCF0:USTF0",1734301400616,0.30574498,103300.0,103290.0,0.94233092]
["bitfinex-derivatives","BTCF0:USTF0",1734301400813,0.45086668,103300.0,103290.0,0.94233092]
["bitfinex-derivatives","BTCF0:USTF0",1734301401516,0.30574498,103300.0,103290.0,0.99079217]
["bitfinex-derivatives","BTCF0:USTF0",1734301401713,0.25733598,103300.0,103290.0,0.99079217]
["bitfinex-derivatives","BTCF0:USTF0",1734301402805,0.21603598,103300.0,103290.0,0.99079217]
["bitfinex-derivatives","BTCF0:USTF0",1734301403017,0.30301545,103300.0,103290.0,1.22065653]
["bitfinex-derivatives","BTCF0:USTF0",1734301403215,0.34753598,103300.0,103290.0,1.04833961]
["bitfinex-derivatives","BTCF0:USTF0",1734301405422,0.43450248,103300.0,103290.0,1.04833961]
["bitfinex-derivatives","BTCF0:USTF0",1734301405717,0.43450248,103300.0,103290.0,1.22048789]
["bitfinex-derivatives","BTCF0:USTF0",1734301407222,0.30300248,103300.0,103290.0,1.22048789]
["bitfinex-derivatives","BTCF0:USTF0",1734301407416,0.1869665,103300.0,103290.0,1.22048789]
["bitfinex-derivatives","BTCF0:USTF0",1734301407723,0.1869665,103300.0,103290.0,1.04833961]
["bitfinex-derivatives","BTCF0:USTF0",1734301407923,0.1869665,103300.0,103290.0,1.22048017]
["bitfinex-derivatives","BTCF0:USTF0",1734301408218,0.1,103300.0,103290.0,1.62356425]
["bitfinex-derivatives","BTCF0:USTF0",1734301408420,0.1,103300.0,103290.0,1.48346114]
["bitfinex-derivatives","BTCF0:USTF0",1734301408922,0.1,103300.0,103290.0,1.82869206]
["bitfinex-derivatives","BTCF0:USTF0",1734301409218,0.1,103300.0,103290.0,2.16989205]
["bitfinex-derivatives","BTCF0:USTF0",1734301410515,0.0321,103300.0,103290.0,2.16989205]
["bitfinex-derivatives","BTCF0:USTF0",1734301410714,0.21893129,103320.0,103310.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734301410915,0.21893129,103320.0,103310.0,1.21983415]
["bitfinex-derivatives","BTCF0:USTF0",1734301412030,0.21893129,103320.0,103310.0,1.1713729]
["bitfinex-derivatives","BTCF0:USTF0",1734301412227,0.21893129,103320.0,103310.0,1.21983415]
["bitfinex-derivatives","BTCF0:USTF0",1734301413020,0.0869665,103320.0,103310.0,1.93748058]
["bitfinex-derivatives","BTCF0:USTF0",1734301413220,0.0869665,103320.0,103310.0,1.88901933]
["bitfinex-derivatives","BTCF0:USTF0",1734301413419,0.0869665,103320.0,103310.0,1.97551933]
["bitfinex-derivatives","BTCF0:USTF0",1734301413622,0.08691808,103330.0,103310.0,2.81119826]
["bitfinex-derivatives","BTCF0:USTF0",1734301413822,0.01926105,103350.0,103340.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734301414016,0.01926105,103350.0,103340.0,0.99031741]
["bitfinex-derivatives","BTCF0:USTF0",1734301414219,0.28387723,103360.0,103340.0,0.99031741]
["bitfinex-derivatives","BTCF0:USTF0",1734301414220,0.33233848,103360.0,103340.0,0.99031741]
["bitfinex-derivatives","BTCF0:USTF0",1734301414527,0.28387723,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301415324,0.15342724,103360.0,103350.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734301416626,0.10504424,103360.0,103350.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734301417126,0.15342524,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301417625,0.15342524,103360.0,103350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734301419031,0.15197271,103360.0,103350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734301419227,0.15247271,103360.0,103350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734301420428,0.15197271,103360.0,103350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734301421433,0.15247271,103360.0,103350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734301422431,0.15197271,103360.0,103350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734301422827,0.15197271,103360.0,103350.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734301423423,0.15247271,103360.0,103350.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734301424429,0.15197271,103360.0,103350.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734301424927,0.15197271,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301426132,0.15115271,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301427733,0.10277171,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301428333,0.0881,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301429231,0.136481,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301432345,0.136481,103360.0,103350.0,0.46247689]
["bitfinex-derivatives","BTCF0:USTF0",1734301432640,0.136481,103360.0,103350.0,0.46247675]
["bitfinex-derivatives","BTCF0:USTF0",1734301432832,0.136481,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301433236,0.136481,103360.0,103350.0,0.46247784]
["bitfinex-derivatives","BTCF0:USTF0",1734301433631,0.136481,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301434146,0.136481,103360.0,103350.0,0.46247793]
["bitfinex-derivatives","BTCF0:USTF0",1734301434834,0.048381,103360.0,103350.0,0.46247793]
["bitfinex-derivatives","BTCF0:USTF0",1734301435033,0.048381,103360.0,103350.0,0.54587793]
["bitfinex-derivatives","BTCF0:USTF0",1734301435232,0.048381,103360.0,103350.0,0.54004725]
["bitfinex-derivatives","BTCF0:USTF0",1734301435432,0.048381,103360.0,103350.0,0.41401475]
["bitfinex-derivatives","BTCF0:USTF0",1734301435628,0.048381,103360.0,103350.0,0.462476]
["bitfinex-derivatives","BTCF0:USTF0",1734301435834,0.132681,103360.0,103350.0,0.462476]
["bitfinex-derivatives","BTCF0:USTF0",1734301436137,0.048381,103360.0,103350.0,0.462476]
["bitfinex-derivatives","BTCF0:USTF0",1734301438335,0.048381,103360.0,103350.0,0.63434116]
["bitfinex-derivatives","BTCF0:USTF0",1734301438540,0.048381,103360.0,103350.0,0.63434184]
["bitfinex-derivatives","BTCF0:USTF0",1734301439132,0.048381,103360.0,103350.0,0.62851241]
["bitfinex-derivatives","BTCF0:USTF0",1734301441443,0.048381,103360.0,103350.0,0.85766596]
["bitfinex-derivatives","BTCF0:USTF0",1734301443143,0.048381,103360.0,103350.0,0.8635127]
["bitfinex-derivatives","BTCF0:USTF0",1734301443345,0.1935027,103360.0,103350.0,0.69164754]
["bitfinex-derivatives","BTCF0:USTF0",1734301443538,0.048381,103360.0,103350.0,0.69164754]
["bitfinex-derivatives","BTCF0:USTF0",1734301444248,0.048381,103360.0,103350.0,0.6858008]
["bitfinex-derivatives","BTCF0:USTF0",1734301445042,0.048381,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301445241,0.048381,103360.0,103350.0,0.68689139]
["bitfinex-derivatives","BTCF0:USTF0",1734301445447,0.048381,103360.0,103350.0,0.68689052]
["bitfinex-derivatives","BTCF0:USTF0",1734301445838,0.048381,103360.0,103350.0,0.68691255]
["bitfinex-derivatives","BTCF0:USTF0",1734301446346,0.048381,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301446541,0.048381,103360.0,103350.0,0.68692738]
["bitfinex-derivatives","BTCF0:USTF0",1734301446845,0.048381,103360.0,103350.0,0.45664725]
["bitfinex-derivatives","BTCF0:USTF0",1734301447346,0.1935027,103360.0,103350.0,1.25938149]
["bitfinex-derivatives","BTCF0:USTF0",1734301450344,0.1935027,103360.0,103350.0,1.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1734301452546,0.0739217,103360.0,103350.0,1.07764723]
["bitfinex-derivatives","BTCF0:USTF0",1734301452753,0.1287,103400.0,103360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734301452957,0.1287,103400.0,103390.0,0.58194306]
["bitfinex-derivatives","BTCF0:USTF0",1734301453158,0.16276664,103400.0,103390.0,0.59104242]
["bitfinex-derivatives","BTCF0:USTF0",1734301453448,0.14820481,103400.0,103390.0,0.37707799]
["bitfinex-derivatives","BTCF0:USTF0",1734301453644,0.14820481,103400.0,103390.0,0.59822105]
["bitfinex-derivatives","BTCF0:USTF0",1734301453839,0.14820481,103400.0,103390.0,0.42553924]
["bitfinex-derivatives","BTCF0:USTF0",1734301454044,0.1287,103400.0,103390.0,0.5497598]
["bitfinex-derivatives","BTCF0:USTF0",1734301454239,0.1287,103400.0,103390.0,0.53974231]
["bitfinex-derivatives","BTCF0:USTF0",1734301454443,0.12806166,103410.0,103390.0,0.63657456]
["bitfinex-derivatives","BTCF0:USTF0",1734301454948,0.17136166,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301455257,0.17136166,103410.0,103400.0,0.3670605]
["bitfinex-derivatives","BTCF0:USTF0",1734301455453,0.17186166,103410.0,103400.0,0.3670605]
["bitfinex-derivatives","BTCF0:USTF0",1734301455949,0.12856166,103410.0,103400.0,0.46388875]
["bitfinex-derivatives","BTCF0:USTF0",1734301456350,0.12806166,103410.0,103400.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1734301456550,0.12806166,103410.0,103400.0,0.46388875]
["bitfinex-derivatives","BTCF0:USTF0",1734301457552,0.12856166,103410.0,103400.0,0.46388875]
["bitfinex-derivatives","BTCF0:USTF0",1734301458255,0.17702291,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301458441,0.56608416,103410.0,103390.0,0.53348181]
["bitfinex-derivatives","BTCF0:USTF0",1734301458648,0.1393225,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301458946,0.09126125,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301459150,0.09126125,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301459346,0.08956125,103380.0,103360.0,0.45764525]
["bitfinex-derivatives","BTCF0:USTF0",1734301459552,0.0411,103380.0,103360.0,0.45764525]
["bitfinex-derivatives","BTCF0:USTF0",1734301459749,0.3411,103380.0,103360.0,0.45764525]
["bitfinex-derivatives","BTCF0:USTF0",1734301459955,0.0411,103380.0,103360.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1734301460252,0.3411,103380.0,103360.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1734301460559,0.3411,103380.0,103360.0,0.48272734]
["bitfinex-derivatives","BTCF0:USTF0",1734301460560,0.0411,103380.0,103360.0,0.48272734]
["bitfinex-derivatives","BTCF0:USTF0",1734301461860,0.0829,103380.0,103360.0,0.48272734]
["bitfinex-derivatives","BTCF0:USTF0",1734301462448,0.0829,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301465660,0.47294,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301471659,0.41807683,103390.0,103370.0,0.409179]
["bitfinex-derivatives","BTCF0:USTF0",1734301471852,0.80811683,103390.0,103370.0,0.48272234]
["bitfinex-derivatives","BTCF0:USTF0",1734301472066,0.80811683,103390.0,103370.0,0.409179]
["bitfinex-derivatives","BTCF0:USTF0",1734301472269,0.82766918,103390.0,103370.0,0.409179]
["bitfinex-derivatives","BTCF0:USTF0",1734301472855,0.46686918,103390.0,103370.0,0.409179]
["bitfinex-derivatives","BTCF0:USTF0",1734301473564,0.43254,103400.0,103380.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1734301473859,0.43254,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301474659,0.39004,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301474862,0.50557912,103400.0,103390.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1734301475068,0.39004,103400.0,103390.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1734301479162,0.39004,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301479362,0.438406,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301481966,0.48665335,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301483166,0.53065335,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301483666,0.53065335,103400.0,103380.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1734301483667,0.59782647,103400.0,103380.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1734301483863,1.00699247,103400.0,103380.0,0.449875]
["bitfinex-derivatives","BTCF0:USTF0",1734301484373,0.048371,103390.0,103380.0,0.449875]
["bitfinex-derivatives","BTCF0:USTF0",1734301484972,0.048371,103390.0,103380.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1734301487375,0.16391012,103390.0,103380.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1734301489485,0.048376,103380.0,103370.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301489670,0.21216247,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301489975,0.16391512,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301490177,0.21216247,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301490579,0.35663669,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301490767,0.39713669,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301490967,0.34888934,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301491373,0.20441512,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301492777,0.23335022,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301493277,0.19285022,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301493479,0.30860062,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301494173,0.30860062,103380.0,103370.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1734301494784,0.1641264,103380.0,103370.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1734301495368,0.30860062,103380.0,103370.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1734301495576,0.30860062,103380.0,103360.0,0.58858161]
["bitfinex-derivatives","BTCF0:USTF0",1734301495776,0.30860062,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301497181,0.34900062,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301498308,0.26024107,103380.0,103370.0,0.45742735]
["bitfinex-derivatives","BTCF0:USTF0",1734301498508,0.26024107,103380.0,103370.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1734301498509,0.11576685,103380.0,103370.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1734301498701,0.30861307,103390.0,103380.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1734301499002,0.19284622,103390.0,103380.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1734301499303,0.30860123,103390.0,103380.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1734301499897,0.16412701,103390.0,103380.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1734301500299,0.11575501,103390.0,103380.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1734301500617,0.11575501,103390.0,103380.0,0.49982335]
["bitfinex-derivatives","BTCF0:USTF0",1734301500802,0.11575501,103390.0,103380.0,0.67175342]
["bitfinex-derivatives","BTCF0:USTF0",1734301501506,0.7180991,103400.0,103380.0,0.67175342]
["bitfinex-derivatives","BTCF0:USTF0",1734301501699,0.7180991,103400.0,103390.0,0.451971]
["bitfinex-derivatives","BTCF0:USTF0",1734301502799,0.77821476,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301503309,0.6142124,103400.0,103390.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1734301503907,0.72997578,103400.0,103390.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1734301504600,0.6142124,103400.0,103390.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1734301508791,0.73000163,103400.0,103390.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1734301509088,0.65030295,103400.0,103390.0,0.45741835]
["bitfinex-derivatives","BTCF0:USTF0",1734301509285,0.65030295,103400.0,103390.0,0.66974842]
["bitfinex-derivatives","BTCF0:USTF0",1734301509286,0.50582873,103400.0,103390.0,0.66974842]
["bitfinex-derivatives","BTCF0:USTF0",1734301511083,0.39004,103400.0,103390.0,0.66974842]
["bitfinex-derivatives","BTCF0:USTF0",1734301514094,0.39004,103400.0,103390.0,0.62150107]
["bitfinex-derivatives","BTCF0:USTF0",1734301514396,0.39004,103400.0,103390.0,0.66974842]
["bitfinex-derivatives","BTCF0:USTF0",1734301515290,0.11578873,103410.0,103400.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734301515495,0.11578873,103410.0,103400.0,0.54251435]
["bitfinex-derivatives","BTCF0:USTF0",1734301519586,0.01578873,103410.0,103400.0,0.5907617]
["bitfinex-derivatives","BTCF0:USTF0",1734301519798,0.15640983,103420.0,103410.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734301519999,0.15640983,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301520491,0.50752158,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301520492,0.6519958,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301520899,0.66368957,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301521986,0.64418055,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301522401,0.66390631,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301524287,0.83721499,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301524692,0.78896764,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301524898,0.61565896,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301525099,0.66390631,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301525399,0.5959332,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301526792,0.64418055,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301527705,0.64418055,103430.0,103420.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1734301528203,0.64418055,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301528404,0.14473242,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301528607,0.86610343,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301528900,0.81774743,103430.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301529101,0.14473242,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301529400,0.14473242,103420.0,103410.0,0.62933942]
["bitfinex-derivatives","BTCF0:USTF0",1734301529594,0.14473242,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301529790,0.14473242,103420.0,103410.0,0.62933942]
["bitfinex-derivatives","BTCF0:USTF0",1734301530197,0.14473242,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301531202,0.19308942,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301535596,0.19308942,103420.0,103410.0,0.62933942]
["bitfinex-derivatives","BTCF0:USTF0",1734301535803,0.19308942,103420.0,103410.0,0.45740935]
["bitfinex-derivatives","BTCF0:USTF0",1734301536107,0.19308942,103420.0,103410.0,0.62933942]
["bitfinex-derivatives","BTCF0:USTF0",1734301540505,0.19308942,103420.0,103410.0,0.85857951]
["bitfinex-derivatives","BTCF0:USTF0",1734301541408,0.19308942,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301541611,0.23308942,103420.0,103410.0,0.58097742]
["bitfinex-derivatives","BTCF0:USTF0",1734301541802,0.27658942,103420.0,103410.0,0.58097742]
["bitfinex-derivatives","BTCF0:USTF0",1734301542406,0.27658942,103420.0,103410.0,0.81021751]
["bitfinex-derivatives","BTCF0:USTF0",1734301544209,0.27658942,103420.0,103410.0,0.17193007]
["bitfinex-derivatives","BTCF0:USTF0",1734301544210,0.32483677,103420.0,103410.0,0.17193007]
["bitfinex-derivatives","BTCF0:USTF0",1734301544406,0.39831303,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301545113,0.35006568,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301545411,0.176757,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301548513,0.35006568,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301552919,0.35006568,103420.0,103410.0,0.58097742]
["bitfinex-derivatives","BTCF0:USTF0",1734301554512,0.35006568,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301554718,0.35006568,103420.0,103410.0,0.58109007]
["bitfinex-derivatives","BTCF0:USTF0",1734301554922,0.35006568,103420.0,103410.0,0.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1734301555824,0.35006568,103420.0,103410.0,0.58109007]
["bitfinex-derivatives","BTCF0:USTF0",1734301558421,0.22166568,103420.0,103410.0,0.58109007]
["bitfinex-derivatives","BTCF0:USTF0",1734301559813,0.22166568,103420.0,103410.0,0.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1734301563330,0.26596568,103420.0,103410.0,0.58109007]
["bitfinex-derivatives","BTCF0:USTF0",1734301564031,0.26596568,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301565423,0.30596568,103420.0,103410.0,0.53273007]
["bitfinex-derivatives","BTCF0:USTF0",1734301568322,0.30596568,103420.0,103410.0,0.17193007]
["bitfinex-derivatives","BTCF0:USTF0",1734301568323,0.71501303,103420.0,103410.0,0.17193007]
["bitfinex-derivatives","BTCF0:USTF0",1734301568523,0.71501303,103420.0,103400.0,0.80437016]
["bitfinex-derivatives","BTCF0:USTF0",1734301568725,0.36670376,103410.0,103400.0,0.44357016]
["bitfinex-derivatives","BTCF0:USTF0",1734301569029,0.45740735,103410.0,103390.0,0.76197016]
["bitfinex-derivatives","BTCF0:USTF0",1734301569235,0.1934141,103400.0,103390.0,0.76197016]
["bitfinex-derivatives","BTCF0:USTF0",1734301569734,0.24166145,103400.0,103390.0,0.17193007]
["bitfinex-derivatives","BTCF0:USTF0",1734301569935,0.24166145,103400.0,103380.0,0.95865289]
["bitfinex-derivatives","BTCF0:USTF0",1734301569936,0.27067127,103400.0,103380.0,0.95865289]
["bitfinex-derivatives","BTCF0:USTF0",1734301570132,0.19336909,103390.0,103380.0,0.95865289]
["bitfinex-derivatives","BTCF0:USTF0",1734301570431,0.19336909,103390.0,103380.0,0.86975289]
["bitfinex-derivatives","BTCF0:USTF0",1734301570831,0.19336909,103390.0,103380.0,0.68876015]
["bitfinex-derivatives","BTCF0:USTF0",1734301571038,0.14500009,103390.0,103380.0,0.96030024]
["bitfinex-derivatives","BTCF0:USTF0",1734301571228,0.17405892,103400.0,103390.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1734301571229,0.19336709,103400.0,103390.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1734301571529,0.19336709,103400.0,103390.0,0.26577223]
["bitfinex-derivatives","BTCF0:USTF0",1734301571734,0.19336709,103400.0,103390.0,0.31401958]
["bitfinex-derivatives","BTCF0:USTF0",1734301572836,0.20489417,103400.0,103390.0,0.31401958]
["bitfinex-derivatives","BTCF0:USTF0",1734301573424,0.20489417,103400.0,103390.0,0.14131635]
["bitfinex-derivatives","BTCF0:USTF0",1734301574234,0.20489417,103400.0,103390.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1734301574630,0.04837,103390.0,103380.0,0.62417523]
["bitfinex-derivatives","BTCF0:USTF0",1734301574939,0.048374,103380.0,103370.0,0.89642132]
["bitfinex-derivatives","BTCF0:USTF0",1734301575143,0.13526591,103380.0,103370.0,0.22431168]
["bitfinex-derivatives","BTCF0:USTF0",1734301575332,0.18351326,103380.0,103370.0,0.17270323]
["bitfinex-derivatives","BTCF0:USTF0",1734301575641,0.45742135,103380.0,103370.0,0.17270323]
["bitfinex-derivatives","BTCF0:USTF0",1734301575842,0.048379,103370.0,103360.0,0.44654332]
["bitfinex-derivatives","BTCF0:USTF0",1734301576136,0.5442804,103370.0,103360.0,0.17253023]
["bitfinex-derivatives","BTCF0:USTF0",1734301577331,0.048385,103360.0,103350.0,0.76257032]
["bitfinex-derivatives","BTCF0:USTF0",1734301577734,0.048385,103360.0,103350.0,0.53333023]
["bitfinex-derivatives","BTCF0:USTF0",1734301578041,0.13523905,103360.0,103350.0,0.53333023]
["bitfinex-derivatives","BTCF0:USTF0",1734301578233,0.13523905,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301578451,0.17653905,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301579840,0.21923905,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301580034,0.2674864,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301581238,0.2191014,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301581437,0.048389,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301581742,0.17816113,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301582137,0.22640848,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301582347,0.13983635,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301583338,0.09144735,103350.0,103330.0,0.08989643]
["bitfinex-derivatives","BTCF0:USTF0",1734301583543,0.048394,103340.0,103330.0,0.45069643]
["bitfinex-derivatives","BTCF0:USTF0",1734301583738,0.048394,103340.0,103330.0,0.04849643]
["bitfinex-derivatives","BTCF0:USTF0",1734301583943,0.048394,103340.0,103330.0,0.40929643]
["bitfinex-derivatives","BTCF0:USTF0",1734301584650,0.048394,103340.0,103330.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1734301584841,0.53072135,103340.0,103330.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1734301585255,0.5789687,103340.0,103330.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301585548,0.6197687,103340.0,103330.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301585939,1.25770052,103340.0,103330.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301586744,1.34427265,103340.0,103330.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301587136,0.048403,103320.0,103310.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1734301587346,0.048403,103320.0,103310.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1734301587545,0.048403,103320.0,103310.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1734301588047,0.04848132,103320.0,103310.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1734301588750,0.04848132,103320.0,103310.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1734301589545,0.04848132,103320.0,103310.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1734301590047,0.78282952,103320.0,103310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734301590245,0.048408,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301590545,0.61233452,103310.0,103300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734301590745,0.409208,103310.0,103300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734301590947,0.04850532,103310.0,103300.0,0.509711]
["bitfinex-derivatives","BTCF0:USTF0",1734301591647,0.04850532,103310.0,103300.0,0.509211]
["bitfinex-derivatives","BTCF0:USTF0",1734301591852,0.04850532,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301592345,0.05969099,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301592741,0.05969099,103310.0,103300.0,0.509211]
["bitfinex-derivatives","BTCF0:USTF0",1734301593851,0.05969099,103310.0,103300.0,0.553311]
["bitfinex-derivatives","BTCF0:USTF0",1734301594948,0.13331751,103310.0,103300.0,0.553311]
["bitfinex-derivatives","BTCF0:USTF0",1734301595449,0.13331751,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301597046,0.17442019,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301597355,0.83522019,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301597742,0.83529507,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301598051,0.83522019,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301598745,0.53532704,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301598948,0.53533352,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301599142,0.53530588,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301599348,0.53522019,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301599661,0.83522019,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301600448,0.91992019,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301601254,0.9393484,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301601850,0.93942019,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301602050,0.6393484,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301603048,0.63946701,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301603252,0.63942094,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301603441,0.6393484,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301603647,0.63945612,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301603855,0.6394671,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301604051,0.6393484,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301604450,0.72592053,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301605952,0.74899039,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301607455,0.8645437,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301607856,0.77797157,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301608153,0.77804072,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301608345,0.77797157,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301610353,0.92297166,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301611149,0.92302565,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301611557,0.71072197,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301611761,0.80741835,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301612349,0.048416,103290.0,103280.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1734301612558,0.57396525,103290.0,103280.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1734301613266,0.57396525,103290.0,103280.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1734301613561,0.57396525,103290.0,103280.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1734301613753,0.57396525,103290.0,103280.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1734301614354,0.57396525,103290.0,103280.0,0.66925023]
["bitfinex-derivatives","BTCF0:USTF0",1734301614854,0.57396525,103290.0,103280.0,0.94683851]
["bitfinex-derivatives","BTCF0:USTF0",1734301614855,0.39043321,103290.0,103280.0,0.94683851]
["bitfinex-derivatives","BTCF0:USTF0",1734301615259,0.39043321,103290.0,103280.0,0.94705669]
["bitfinex-derivatives","BTCF0:USTF0",1734301615462,0.39043321,103290.0,103280.0,0.77430828]
["bitfinex-derivatives","BTCF0:USTF0",1734301616256,0.39043321,103290.0,103280.0,0.72596009]
["bitfinex-derivatives","BTCF0:USTF0",1734301616850,0.47720106,103290.0,103280.0,0.72596009]
["bitfinex-derivatives","BTCF0:USTF0",1734301617050,0.57396525,103290.0,103280.0,0.72596009]
["bitfinex-derivatives","BTCF0:USTF0",1734301617256,0.52561706,103290.0,103280.0,0.72596009]
["bitfinex-derivatives","BTCF0:USTF0",1734301619569,0.52561706,103290.0,103280.0,1.06563255]
["bitfinex-derivatives","BTCF0:USTF0",1734301625068,0.64130753,103290.0,103280.0,1.06669295]
["bitfinex-derivatives","BTCF0:USTF0",1734301626360,0.60288787,103290.0,103280.0,1.06669295]
["bitfinex-derivatives","BTCF0:USTF0",1734301627965,0.61412035,103290.0,103280.0,1.06669295]
["bitfinex-derivatives","BTCF0:USTF0",1734301628668,0.61412035,103290.0,103280.0,1.42749295]
["bitfinex-derivatives","BTCF0:USTF0",1734301630770,0.61412035,103290.0,103280.0,1.42790322]
["bitfinex-derivatives","BTCF0:USTF0",1734301634770,0.61412035,103290.0,103280.0,1.06710322]
["bitfinex-derivatives","BTCF0:USTF0",1734301635071,0.64342997,103290.0,103280.0,0.72793824]
["bitfinex-derivatives","BTCF0:USTF0",1734301636770,0.5354333,103290.0,103280.0,0.72793824]
["bitfinex-derivatives","BTCF0:USTF0",1734301636971,0.69990599,103290.0,103280.0,1.01448835]
["bitfinex-derivatives","BTCF0:USTF0",1734301637365,0.5549059,103290.0,103280.0,1.29890148]
["bitfinex-derivatives","BTCF0:USTF0",1734301637768,0.50655771,103290.0,103280.0,1.01448835]
["bitfinex-derivatives","BTCF0:USTF0",1734301637968,0.50655771,103290.0,103280.0,1.29893053]
["bitfinex-derivatives","BTCF0:USTF0",1734301638167,0.50655771,103290.0,103280.0,1.06771229]
["bitfinex-derivatives","BTCF0:USTF0",1734301641266,0.5838493,103290.0,103280.0,1.01242276]
["bitfinex-derivatives","BTCF0:USTF0",1734301641464,0.5838493,103290.0,103280.0,1.01453069]
["bitfinex-derivatives","BTCF0:USTF0",1734301641966,0.69999038,103290.0,103280.0,1.2994398]
["bitfinex-derivatives","BTCF0:USTF0",1734301642179,0.74833857,103290.0,103280.0,1.2994398]
["bitfinex-derivatives","BTCF0:USTF0",1734301642365,0.74833857,103290.0,103280.0,1.0681143]
["bitfinex-derivatives","BTCF0:USTF0",1734301642973,0.74834293,103290.0,103280.0,1.29934888]
["bitfinex-derivatives","BTCF0:USTF0",1734301643174,0.63219749,103290.0,103280.0,1.29934888]
["bitfinex-derivatives","BTCF0:USTF0",1734301643381,0.63219749,103290.0,103280.0,1.29941733]
["bitfinex-derivatives","BTCF0:USTF0",1734301644379,0.74835442,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301644578,0.70000623,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301645285,0.5838493,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301646283,0.70001442,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301646984,0.5838493,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301647184,0.70001497,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301647778,0.55501488,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301648275,0.70001497,103290.0,103280.0,1.06801231]
["bitfinex-derivatives","BTCF0:USTF0",1734301648775,0.70001497,103290.0,103280.0,1.07527926]
["bitfinex-derivatives","BTCF0:USTF0",1734301649875,0.55501488,103290.0,103280.0,1.07527926]
["bitfinex-derivatives","BTCF0:USTF0",1734301650277,0.70001497,103290.0,103280.0,1.07527926]
["bitfinex-derivatives","BTCF0:USTF0",1734301650472,0.55501488,103290.0,103280.0,1.07527926]
["bitfinex-derivatives","BTCF0:USTF0",1734301652887,0.5744372,103290.0,103280.0,1.07527926]
["bitfinex-derivatives","BTCF0:USTF0",1734301653280,0.1840772,103290.0,103280.0,1.07527926]
["bitfinex-derivatives","BTCF0:USTF0",1734301654980,0.1840772,103290.0,103280.0,1.03147926]
["bitfinex-derivatives","BTCF0:USTF0",1734301655184,0.27892539,103290.0,103280.0,0.9661194]
["bitfinex-derivatives","BTCF0:USTF0",1734301655574,0.27892539,103290.0,103280.0,0.62225926]
["bitfinex-derivatives","BTCF0:USTF0",1734301655782,0.1840772,103290.0,103280.0,0.62225926]
["bitfinex-derivatives","BTCF0:USTF0",1734301655980,0.37744697,103290.0,103280.0,0.98305926]
["bitfinex-derivatives","BTCF0:USTF0",1734301657291,0.23244688,103290.0,103280.0,0.98305926]
["bitfinex-derivatives","BTCF0:USTF0",1734301658981,0.27694688,103290.0,103280.0,0.93935926]
["bitfinex-derivatives","BTCF0:USTF0",1734301659187,0.36634688,103290.0,103280.0,0.93935926]
["bitfinex-derivatives","BTCF0:USTF0",1734301659488,1.27829371,103290.0,103280.0,0.23153934]
["bitfinex-derivatives","BTCF0:USTF0",1734301659682,1.13329362,103290.0,103280.0,0.11433158]
["bitfinex-derivatives","BTCF0:USTF0",1734301659883,1.13329362,103290.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301660084,0.46441756,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301660293,0.3191753,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301661186,0.6799753,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301661381,0.82503562,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301661684,0.6799753,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301662278,0.82497955,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301662585,1.12497955,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301663290,0.95092063,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301664782,0.95103226,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301664987,0.95092063,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301665186,0.9799753,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301665380,1.12486654,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301665586,1.02832349,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301665785,0.9799753,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301665982,1.02844482,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301666183,1.0283999,103280.0,103270.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734301666392,0.04843,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301666689,0.04843,103260.0,103230.0,0.78095011]
["bitfinex-derivatives","BTCF0:USTF0",1734301666690,0.048439,103240.0,103230.0,0.78095011]
["bitfinex-derivatives","BTCF0:USTF0",1734301666895,0.09678719,103240.0,103230.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1734301667391,0.09687648,103240.0,103230.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1734301672098,0.10755153,103240.0,103230.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1734301673897,0.15589972,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301677586,0.05920334,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301677793,0.10755153,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301678600,0.15589972,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301678793,0.10755153,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301680093,0.17550018,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301680395,0.12715199,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301680999,0.17550018,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301682101,0.12715199,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301682500,0.17550018,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301682801,0.12715199,103240.0,103230.0,0.409244]
["bitfinex-derivatives","BTCF0:USTF0",1734301683096,0.14485131,103290.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734301683290,0.25210088,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301683489,0.25210088,103290.0,103280.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734301683490,0.10724957,103290.0,103280.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734301683707,0.10724957,103290.0,103280.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734301684096,0.10735527,103290.0,103280.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734301685689,0.05900708,103290.0,103280.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734301686404,0.05900708,103290.0,103280.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1734301699195,0.05900708,103290.0,103270.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734301699196,0.04842,103280.0,103270.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734301699407,1.0070288,103280.0,103270.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734301699600,0.6462288,103280.0,103270.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734301700011,0.57256,103280.0,103270.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734301700603,0.57256,103280.0,103270.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734301700798,0.57256,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301703310,0.6462288,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301708219,0.62092146,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301710218,0.66928292,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301712720,0.66938096,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301714321,0.048424,103270.0,103260.0,0.64735011]
["bitfinex-derivatives","BTCF0:USTF0",1734301714620,0.048424,103270.0,103250.0,1.15229014]
["bitfinex-derivatives","BTCF0:USTF0",1734301714621,0.60251315,103270.0,103250.0,1.04655011]
["bitfinex-derivatives","BTCF0:USTF0",1734301714813,0.22760437,103260.0,103250.0,0.95322804]
["bitfinex-derivatives","BTCF0:USTF0",1734301715012,0.22760437,103260.0,103240.0,0.99171025]
["bitfinex-derivatives","BTCF0:USTF0",1734301715227,0.048433,103250.0,103240.0,0.95445719]
["bitfinex-derivatives","BTCF0:USTF0",1734301715720,0.048433,103250.0,103240.0,0.95395719]
["bitfinex-derivatives","BTCF0:USTF0",1734301715721,0.09679446,103250.0,103240.0,0.95395719]
["bitfinex-derivatives","BTCF0:USTF0",1734301715931,0.09688983,103250.0,103240.0,0.95395719]
["bitfinex-derivatives","BTCF0:USTF0",1734301716121,0.09688983,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301716821,0.09688983,103250.0,103240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734301717831,0.09688983,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301718824,0.09688983,103250.0,103240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734301719728,0.09688983,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301720835,0.09688983,103250.0,103240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734301721744,0.09688983,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301722840,0.09688983,103250.0,103240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734301723743,0.10543933,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301724238,0.10543933,103250.0,103240.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1734301724834,0.10543933,103250.0,103240.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1734301725843,0.10543933,103250.0,103240.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1734301726731,0.048433,103240.0,103230.0,0.59254782]
["bitfinex-derivatives","BTCF0:USTF0",1734301726934,0.438953,103240.0,103230.0,0.04290087]
["bitfinex-derivatives","BTCF0:USTF0",1734301727444,0.48740065,103240.0,103230.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1734301727640,0.52923919,103240.0,103230.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1734301727842,0.048437,103230.0,103220.0,0.68310928]
["bitfinex-derivatives","BTCF0:USTF0",1734301728033,0.048437,103230.0,103220.0,0.72551118]
["bitfinex-derivatives","BTCF0:USTF0",1734301728646,0.048437,103230.0,103220.0,0.82231464]
["bitfinex-derivatives","BTCF0:USTF0",1734301729147,0.43904219,103240.0,103220.0,1.4139555]
["bitfinex-derivatives","BTCF0:USTF0",1734301729347,0.43904219,103240.0,103230.0,0.64032349]
["bitfinex-derivatives","BTCF0:USTF0",1734301729547,0.43904219,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301729841,0.43904219,103240.0,103230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734301731043,0.43904219,103240.0,103230.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1734301732741,0.43904219,103240.0,103230.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1734301734145,0.43904219,103240.0,103230.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1734301734537,0.43904219,103240.0,103230.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1734301735133,0.43904219,103240.0,103230.0,0.63786203]
["bitfinex-derivatives","BTCF0:USTF0",1734301736548,0.43904219,103240.0,103230.0,0.73072349]
["bitfinex-derivatives","BTCF0:USTF0",1734301737947,8.619e-05,103240.0,103230.0,1.56911967]
["bitfinex-derivatives","BTCF0:USTF0",1734301738141,1.20567023,103280.0,103230.0,2.8302181]
["bitfinex-derivatives","BTCF0:USTF0",1734301738447,0.048419,103270.0,103260.0,0.40916146]
["bitfinex-derivatives","BTCF0:USTF0",1734301738646,0.048419,103270.0,103260.0,1.14047364]
["bitfinex-derivatives","BTCF0:USTF0",1734301738848,0.0005,103270.0,103260.0,1.1888351]
["bitfinex-derivatives","BTCF0:USTF0",1734301739047,0.00058211,103270.0,103260.0,1.14047364]
["bitfinex-derivatives","BTCF0:USTF0",1734301739348,0.00058211,103270.0,103260.0,1.04368918]
["bitfinex-derivatives","BTCF0:USTF0",1734301739349,0.04900111,103270.0,103260.0,1.04368918]
["bitfinex-derivatives","BTCF0:USTF0",1734301739544,0.04900111,103270.0,103260.0,1.09205064]
["bitfinex-derivatives","BTCF0:USTF0",1734301739746,0.04850111,103270.0,103260.0,1.09205064]
["bitfinex-derivatives","BTCF0:USTF0",1734301739942,0.04850111,103270.0,103260.0,1.04368918]
["bitfinex-derivatives","BTCF0:USTF0",1734301740845,0.04900111,103270.0,103260.0,1.04368918]
["bitfinex-derivatives","BTCF0:USTF0",1734301741748,0.04850111,103270.0,103260.0,1.04368918]
["bitfinex-derivatives","BTCF0:USTF0",1734301742853,0.04900111,103270.0,103260.0,1.44288918]
["bitfinex-derivatives","BTCF0:USTF0",1734301743756,0.04850111,103270.0,103260.0,1.44288918]
["bitfinex-derivatives","BTCF0:USTF0",1734301744450,0.04850111,103270.0,103260.0,1.35198918]
["bitfinex-derivatives","BTCF0:USTF0",1734301744856,0.04900111,103270.0,103260.0,1.35198918]
["bitfinex-derivatives","BTCF0:USTF0",1734301746849,0.04900111,103270.0,103260.0,1.47409698]
["bitfinex-derivatives","BTCF0:USTF0",1734301748957,0.04900111,103270.0,103260.0,1.07489698]
["bitfinex-derivatives","BTCF0:USTF0",1734301749666,0.04900111,103270.0,103260.0,1.00121218]
["bitfinex-derivatives","BTCF0:USTF0",1734301751864,0.04900111,103270.0,103260.0,1.40041218]
["bitfinex-derivatives","BTCF0:USTF0",1734301755964,0.04850111,103270.0,103260.0,1.40041218]
["bitfinex-derivatives","BTCF0:USTF0",1734301757262,0.04850111,103270.0,103260.0,1.169223]
["bitfinex-derivatives","BTCF0:USTF0",1734301757563,0.04850111,103270.0,103260.0,1.40041218]
["bitfinex-derivatives","BTCF0:USTF0",1734301760162,0.04850111,103270.0,103260.0,1.44876395]
["bitfinex-derivatives","BTCF0:USTF0",1734301761369,0.04850111,103270.0,103260.0,1.35198918]
["bitfinex-derivatives","BTCF0:USTF0",1734301761569,0.04850111,103270.0,103260.0,1.40034095]
["bitfinex-derivatives","BTCF0:USTF0",1734301763866,0.04850111,103270.0,103260.0,1.00114095]
["bitfinex-derivatives","BTCF0:USTF0",1734301765465,0.04850111,103270.0,103260.0,1.29012742]
["bitfinex-derivatives","BTCF0:USTF0",1734301765665,0.04850111,103270.0,103260.0,1.33251344]
["bitfinex-derivatives","BTCF0:USTF0",1734301766063,0.04850111,103270.0,103260.0,1.62814422]
["bitfinex-derivatives","BTCF0:USTF0",1734301767165,0.04850111,103270.0,103260.0,1.39695487]
["bitfinex-derivatives","BTCF0:USTF0",1734301768169,0.04850111,103270.0,103260.0,1.45182854]
["bitfinex-derivatives","BTCF0:USTF0",1734301768170,0.16433562,103270.0,103260.0,1.45182854]
["bitfinex-derivatives","BTCF0:USTF0",1734301768489,0.16433562,103270.0,103260.0,1.69929904]
["bitfinex-derivatives","BTCF0:USTF0",1734301768671,0.16433562,103270.0,103260.0,1.40944269]
["bitfinex-derivatives","BTCF0:USTF0",1734301769067,0.16433562,103270.0,103260.0,1.69932677]
["bitfinex-derivatives","BTCF0:USTF0",1734301769277,0.16433562,103270.0,103260.0,1.40944269]
["bitfinex-derivatives","BTCF0:USTF0",1734301769471,0.16433562,103270.0,103260.0,1.69934101]
["bitfinex-derivatives","BTCF0:USTF0",1734301769673,0.16433562,103270.0,103260.0,1.69969844]
["bitfinex-derivatives","BTCF0:USTF0",1734301770174,0.16433562,103270.0,103260.0,1.40980012]
["bitfinex-derivatives","BTCF0:USTF0",1734301771066,0.16433562,103270.0,103260.0,1.69969237]
["bitfinex-derivatives","BTCF0:USTF0",1734301771463,0.16433562,103270.0,103260.0,1.40980012]
["bitfinex-derivatives","BTCF0:USTF0",1734301773665,0.16433562,103270.0,103260.0,1.45822312]
["bitfinex-derivatives","BTCF0:USTF0",1734301773871,0.16433562,103270.0,103260.0,1.50060823]
["bitfinex-derivatives","BTCF0:USTF0",1734301775577,0.16433562,103270.0,103260.0,1.40383346]
["bitfinex-derivatives","BTCF0:USTF0",1734301775875,0.16433562,103270.0,103260.0,1.6937508]
["bitfinex-derivatives","BTCF0:USTF0",1734301776081,0.16433562,103270.0,103260.0,1.34989066]
["bitfinex-derivatives","BTCF0:USTF0",1734301776277,0.16433562,103270.0,103260.0,1.39824243]
["bitfinex-derivatives","BTCF0:USTF0",1734301777376,0.16433562,103270.0,103260.0,1.74210257]
["bitfinex-derivatives","BTCF0:USTF0",1734301777577,0.16433562,103270.0,103260.0,1.45218523]
["bitfinex-derivatives","BTCF0:USTF0",1734301777773,0.16433562,103270.0,103260.0,1.74205309]
["bitfinex-derivatives","BTCF0:USTF0",1734301778180,0.16433562,103270.0,103260.0,1.74204956]
["bitfinex-derivatives","BTCF0:USTF0",1734301778678,0.16433562,103270.0,103260.0,1.4460599]
["bitfinex-derivatives","BTCF0:USTF0",1734301778877,0.16433562,103270.0,103260.0,1.74184469]
["bitfinex-derivatives","BTCF0:USTF0",1734301779182,0.16433562,103270.0,103260.0,1.4519761]
["bitfinex-derivatives","BTCF0:USTF0",1734301779375,0.16433562,103270.0,103260.0,1.74184332]
["bitfinex-derivatives","BTCF0:USTF0",1734301779571,0.16433562,103270.0,103260.0,1.69349055]
["bitfinex-derivatives","BTCF0:USTF0",1734301779775,0.16433562,103270.0,103260.0,1.69349341]
["bitfinex-derivatives","BTCF0:USTF0",1734301780077,0.16433562,103270.0,103260.0,1.69349057]
["bitfinex-derivatives","BTCF0:USTF0",1734301780284,0.16433562,103270.0,103260.0,1.40362433]
["bitfinex-derivatives","BTCF0:USTF0",1734301780483,0.16433562,103270.0,103260.0,1.69349387]
["bitfinex-derivatives","BTCF0:USTF0",1734301780889,0.16433562,103270.0,103260.0,1.74191687]
["bitfinex-derivatives","BTCF0:USTF0",1734301781187,0.16433562,103270.0,103260.0,1.45204733]
["bitfinex-derivatives","BTCF0:USTF0",1734301782482,0.16433562,103270.0,103260.0,1.45000251]
["bitfinex-derivatives","BTCF0:USTF0",1734301785499,0.21268739,103270.0,103260.0,0.62594699]
["bitfinex-derivatives","BTCF0:USTF0",1734301785701,1.02707474,103270.0,103250.0,0.67602762]
["bitfinex-derivatives","BTCF0:USTF0",1734301785898,0.42940097,103260.0,103250.0,0.17787469]
["bitfinex-derivatives","BTCF0:USTF0",1734301786099,0.45816757,103260.0,103250.0,0.17787469]
["bitfinex-derivatives","BTCF0:USTF0",1734301786300,0.42925941,103260.0,103250.0,0.17787469]
["bitfinex-derivatives","BTCF0:USTF0",1734301786799,0.60331833,103260.0,103250.0,0.17787469]
["bitfinex-derivatives","BTCF0:USTF0",1734301787397,0.42925941,103260.0,103250.0,0.17787469]
["bitfinex-derivatives","BTCF0:USTF0",1734301791492,0.72925941,103260.0,103230.0,0.65062762]
["bitfinex-derivatives","BTCF0:USTF0",1734301791697,0.048438,103230.0,103220.0,0.65062762]
["bitfinex-derivatives","BTCF0:USTF0",1734301791903,0.09678977,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301792093,0.18306519,103230.0,103220.0,0.4032044]
["bitfinex-derivatives","BTCF0:USTF0",1734301792297,0.29901366,103230.0,103220.0,0.4032044]
["bitfinex-derivatives","BTCF0:USTF0",1734301792495,0.18306519,103230.0,103220.0,0.4032044]
["bitfinex-derivatives","BTCF0:USTF0",1734301793204,0.18306519,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301795007,0.59214154,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301795198,0.048447,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301795402,0.09679877,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301795997,0.09679877,103210.0,103200.0,0.50320706]
["bitfinex-derivatives","BTCF0:USTF0",1734301796403,0.19029877,103210.0,103200.0,0.50320706]
["bitfinex-derivatives","BTCF0:USTF0",1734301796904,0.58089877,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301798906,0.58098088,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734301799805,0.58098088,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301801098,0.94178088,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301801411,0.58098088,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301801799,0.94178088,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301802603,0.95037556,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734301802906,0.048452,103200.0,103190.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1734301803108,0.14523765,103200.0,103190.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1734301803295,0.14523765,103200.0,103190.0,0.37602466]
["bitfinex-derivatives","BTCF0:USTF0",1734301803608,0.14523765,103200.0,103190.0,0.37602485]
["bitfinex-derivatives","BTCF0:USTF0",1734301804004,0.50603765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301804707,0.14523765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301804911,0.50603765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301806303,0.59970731,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301806507,0.454652,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301806701,0.55143765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301807703,0.19063765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301807901,0.14523765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301808095,0.14523765,103200.0,103190.0,0.37602485]
["bitfinex-derivatives","BTCF0:USTF0",1734301808511,0.53595765,103200.0,103190.0,0.37602485]
["bitfinex-derivatives","BTCF0:USTF0",1734301808804,0.53595765,103200.0,103190.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1734301809802,0.14523765,103200.0,103190.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734301810003,0.53595765,103200.0,103190.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1734301810513,0.14523765,103200.0,103190.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1734301810812,0.53595765,103200.0,103190.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1734301811002,0.89675765,103200.0,103190.0,0.01572493]
["bitfinex-derivatives","BTCF0:USTF0",1734301811403,0.53595765,103200.0,103190.0,0.01572493]
["bitfinex-derivatives","BTCF0:USTF0",1734301811606,0.92980496,103200.0,103190.0,0.01572493]
["bitfinex-derivatives","BTCF0:USTF0",1734301811803,0.92972285,103200.0,103190.0,0.01572493]
["bitfinex-derivatives","BTCF0:USTF0",1734301812114,0.92972285,103200.0,103190.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1734301812698,0.97782285,103200.0,103190.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1734301812903,0.97782285,103200.0,103190.0,0.01572493]
["bitfinex-derivatives","BTCF0:USTF0",1734301814907,0.97782285,103200.0,103190.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1734301815913,0.97782285,103200.0,103190.0,0.03037598]
["bitfinex-derivatives","BTCF0:USTF0",1734301816107,0.97782285,103200.0,103190.0,0.01522597]
["bitfinex-derivatives","BTCF0:USTF0",1734301817510,1.06438771,103200.0,103190.0,0.01522597]
["bitfinex-derivatives","BTCF0:USTF0",1734301817904,1.06446982,103200.0,103190.0,0.01522597]
["bitfinex-derivatives","BTCF0:USTF0",1734301818301,1.06438771,103200.0,103190.0,0.01522597]
["bitfinex-derivatives","BTCF0:USTF0",1734301819107,1.11273948,103200.0,103190.0,0.01515105]
["bitfinex-derivatives","BTCF0:USTF0",1734301819414,1.22868795,103200.0,103190.0,0.01515105]
["bitfinex-derivatives","BTCF0:USTF0",1734301819712,1.14212309,103200.0,103190.0,0.01515105]
["bitfinex-derivatives","BTCF0:USTF0",1734301820115,0.048461,103180.0,103170.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734301820303,0.50604373,103180.0,103170.0,0.0151518]
["bitfinex-derivatives","BTCF0:USTF0",1734301820612,0.53909396,103180.0,103170.0,0.0151518]
["bitfinex-derivatives","BTCF0:USTF0",1734301820916,0.62578435,103180.0,103170.0,0.0156518]
["bitfinex-derivatives","BTCF0:USTF0",1734301821507,0.57751469,103180.0,103170.0,0.0156518]
["bitfinex-derivatives","BTCF0:USTF0",1734301821709,0.57751469,103180.0,103170.0,0.05808128]
["bitfinex-derivatives","BTCF0:USTF0",1734301821909,0.12994219,103180.0,103170.0,0.41838128]
["bitfinex-derivatives","BTCF0:USTF0",1734301822110,0.12994219,103180.0,103170.0,0.41838229]
["bitfinex-derivatives","BTCF0:USTF0",1734301822815,0.12994219,103180.0,103170.0,0.43353494]
["bitfinex-derivatives","BTCF0:USTF0",1734301823013,0.12994219,103180.0,103170.0,0.41888213]
["bitfinex-derivatives","BTCF0:USTF0",1734301823406,0.21671469,103180.0,103170.0,0.41888213]
["bitfinex-derivatives","BTCF0:USTF0",1734301823609,0.05128518,103180.0,103170.0,0.46735013]
["bitfinex-derivatives","BTCF0:USTF0",1734301823811,0.03312942,103180.0,103170.0,0.46735013]
["bitfinex-derivatives","BTCF0:USTF0",1734301824003,0.08159042,103180.0,103170.0,0.46735013]
["bitfinex-derivatives","BTCF0:USTF0",1734301825007,0.08159042,103180.0,103170.0,0.46685013]
["bitfinex-derivatives","BTCF0:USTF0",1734301825208,0.08159042,103180.0,103170.0,0.46684844]
["bitfinex-derivatives","BTCF0:USTF0",1734301825411,0.08159042,103180.0,103170.0,1.05069892]
["bitfinex-derivatives","BTCF0:USTF0",1734301826509,0.03312942,103180.0,103170.0,1.05069892]
["bitfinex-derivatives","BTCF0:USTF0",1734301826710,0.03312942,103180.0,103170.0,1.09905069]
["bitfinex-derivatives","BTCF0:USTF0",1734301827217,0.03312942,103180.0,103170.0,1.08389973]
["bitfinex-derivatives","BTCF0:USTF0",1734301827516,0.57438427,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1734301827713,1.09948451,103190.0,103180.0,0.04242948]
["bitfinex-derivatives","BTCF0:USTF0",1734301828016,1.11483562,103190.0,103180.0,0.04242948]
["bitfinex-derivatives","BTCF0:USTF0",1734301828207,1.28889454,103190.0,103180.0,0.05758284]
["bitfinex-derivatives","BTCF0:USTF0",1734301828404,1.28889454,103190.0,103180.0,0.04242948]
["bitfinex-derivatives","BTCF0:USTF0",1734301828612,1.3084311,103190.0,103180.0,0.04242948]
["bitfinex-derivatives","BTCF0:USTF0",1734301828816,0.048467,103170.0,103160.0,1.14359363]
["bitfinex-derivatives","BTCF0:USTF0",1734301829117,0.048467,103170.0,103160.0,1.439168]
["bitfinex-derivatives","BTCF0:USTF0",1734301829312,0.13552152,103170.0,103160.0,1.439168]
["bitfinex-derivatives","BTCF0:USTF0",1734301829707,0.13552152,103170.0,103160.0,1.48153696]
["bitfinex-derivatives","BTCF0:USTF0",1734301829907,0.13552152,103170.0,103160.0,1.48203696]
["bitfinex-derivatives","BTCF0:USTF0",1734301830107,0.13552152,103170.0,103160.0,1.09799022]
["bitfinex-derivatives","BTCF0:USTF0",1734301830312,0.13552152,103170.0,103160.0,1.08283696]
["bitfinex-derivatives","BTCF0:USTF0",1734301831010,0.13552152,103170.0,103160.0,1.09749015]
["bitfinex-derivatives","BTCF0:USTF0",1734301831517,0.13552152,103170.0,103160.0,1.09749022]
["bitfinex-derivatives","BTCF0:USTF0",1734301831710,0.13552152,103170.0,103160.0,1.08233696]
["bitfinex-derivatives","BTCF0:USTF0",1734301831906,0.13552152,103170.0,103160.0,1.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1734301832217,0.13552152,103170.0,103160.0,1.11314334]
["bitfinex-derivatives","BTCF0:USTF0",1734301832218,0.20936632,103170.0,103160.0,1.11314334]
["bitfinex-derivatives","BTCF0:USTF0",1734301832620,0.20936632,103170.0,103160.0,1.11314354]
["bitfinex-derivatives","BTCF0:USTF0",1734301832921,0.20936632,103170.0,103160.0,1.11264354]
["bitfinex-derivatives","BTCF0:USTF0",1734301833417,0.20936632,103170.0,103160.0,1.09749035]
["bitfinex-derivatives","BTCF0:USTF0",1734301833620,0.13552152,103170.0,103160.0,1.14596235]
["bitfinex-derivatives","BTCF0:USTF0",1734301833816,0.08705452,103170.0,103160.0,1.14596235]
["bitfinex-derivatives","BTCF0:USTF0",1734301834116,0.13552152,103170.0,103160.0,1.08267784]
["bitfinex-derivatives","BTCF0:USTF0",1734301835209,0.20936632,103170.0,103160.0,0.98937784]
["bitfinex-derivatives","BTCF0:USTF0",1734301836917,0.21832573,103170.0,103160.0,0.98937784]
["bitfinex-derivatives","BTCF0:USTF0",1734301839326,0.29217053,103170.0,103160.0,0.98937784]
["bitfinex-derivatives","BTCF0:USTF0",1734301839522,0.21832573,103170.0,103160.0,0.98937784]
["bitfinex-derivatives","BTCF0:USTF0",1734301839730,0.33439843,103170.0,103160.0,0.69302252]
["bitfinex-derivatives","BTCF0:USTF0",1734301839922,0.38259843,103170.0,103160.0,0.40322889]
["bitfinex-derivatives","BTCF0:USTF0",1734301840819,0.42819843,103170.0,103160.0,0.40322889]
["bitfinex-derivatives","BTCF0:USTF0",1734301841627,0.81903843,103170.0,103160.0,0.40322889]
["bitfinex-derivatives","BTCF0:USTF0",1734301842723,0.80582871,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301842923,0.73198391,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301843521,0.80582871,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301843922,0.73198391,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301844122,0.80582871,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301844931,0.048472,103160.0,103150.0,0.28979363]
["bitfinex-derivatives","BTCF0:USTF0",1734301845122,0.16095286,103160.0,103150.0,1.00710495]
["bitfinex-derivatives","BTCF0:USTF0",1734301845323,0.20942486,103160.0,103150.0,1.00710495]
["bitfinex-derivatives","BTCF0:USTF0",1734301845526,0.20942486,103160.0,103150.0,1.00710466]
["bitfinex-derivatives","BTCF0:USTF0",1734301845723,0.20942486,103160.0,103150.0,0.86269013]
["bitfinex-derivatives","BTCF0:USTF0",1734301845915,0.32556894,103160.0,103150.0,0.27443142]
["bitfinex-derivatives","BTCF0:USTF0",1734301846724,0.37386894,103160.0,103150.0,0.27443142]
["bitfinex-derivatives","BTCF0:USTF0",1734301847234,0.28676088,103160.0,103150.0,0.23199666]
["bitfinex-derivatives","BTCF0:USTF0",1734301849832,0.28676088,103160.0,103140.0,0.93139029]
["bitfinex-derivatives","BTCF0:USTF0",1734301850033,0.18403817,103150.0,103140.0,1.23129155]
["bitfinex-derivatives","BTCF0:USTF0",1734301850222,0.18403817,103150.0,103140.0,0.95001402]
["bitfinex-derivatives","BTCF0:USTF0",1734301850426,0.18403817,103150.0,103140.0,0.88296329]
["bitfinex-derivatives","BTCF0:USTF0",1734301850721,0.23251711,103150.0,103140.0,0.59316966]
["bitfinex-derivatives","BTCF0:USTF0",1734301850926,0.34866119,103150.0,103140.0,0.63510834]
["bitfinex-derivatives","BTCF0:USTF0",1734301851124,0.34866119,103150.0,103130.0,0.65059363]
["bitfinex-derivatives","BTCF0:USTF0",1734301851125,0.048481,103140.0,103130.0,0.59266966]
["bitfinex-derivatives","BTCF0:USTF0",1734301851324,0.28049732,103140.0,103130.0,0.59266966]
["bitfinex-derivatives","BTCF0:USTF0",1734301851621,0.3966414,103140.0,103130.0,0.60782767]
["bitfinex-derivatives","BTCF0:USTF0",1734301852130,0.2574415,103140.0,103130.0,0.37645801]
["bitfinex-derivatives","BTCF0:USTF0",1734301853138,0.2574415,103140.0,103130.0,0.37595801]
["bitfinex-derivatives","BTCF0:USTF0",1734301854031,0.2574415,103140.0,103130.0,0.37645801]
["bitfinex-derivatives","BTCF0:USTF0",1734301854927,0.2574415,103140.0,103130.0,0.37595801]
["bitfinex-derivatives","BTCF0:USTF0",1734301856033,0.2574415,103140.0,103130.0,0.37645801]
["bitfinex-derivatives","BTCF0:USTF0",1734301856637,0.33134356,103140.0,103130.0,0.01565801]
["bitfinex-derivatives","BTCF0:USTF0",1734301856943,0.44748764,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301857131,0.80828764,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301857731,0.7212292,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301859228,0.73037392,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301860028,0.81730026,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301860233,0.73037392,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301861641,0.81728328,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301861829,1.11728328,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301862634,0.73037392,103140.0,103130.0,0.01515801]
["bitfinex-derivatives","BTCF0:USTF0",1734301863435,0.81725629,103140.0,103110.0,0.45080167]
["bitfinex-derivatives","BTCF0:USTF0",1734301863733,0.12239306,103120.0,103110.0,0.4932511]
["bitfinex-derivatives","BTCF0:USTF0",1734301863942,0.09207207,103120.0,103110.0,0.4932511]
["bitfinex-derivatives","BTCF0:USTF0",1734301864335,0.09207207,103120.0,103110.0,0.50841161]
["bitfinex-derivatives","BTCF0:USTF0",1734301864541,0.09207207,103120.0,103110.0,0.46596218]
["bitfinex-derivatives","BTCF0:USTF0",1734301865927,0.09207207,103120.0,103110.0,0.46646218]
["bitfinex-derivatives","BTCF0:USTF0",1734301866128,0.09207207,103120.0,103110.0,0.45130167]
["bitfinex-derivatives","BTCF0:USTF0",1734301866440,0.09207207,103120.0,103110.0,0.46646227]
["bitfinex-derivatives","BTCF0:USTF0",1734301866633,0.09207207,103120.0,103110.0,0.10566227]
["bitfinex-derivatives","BTCF0:USTF0",1734301866833,0.09207207,103120.0,103110.0,0.46646227]
["bitfinex-derivatives","BTCF0:USTF0",1734301867035,0.09207207,103120.0,103110.0,0.46596227]
["bitfinex-derivatives","BTCF0:USTF0",1734301868036,0.09207207,103120.0,103110.0,0.46646227]
["bitfinex-derivatives","BTCF0:USTF0",1734301868338,0.10120869,103120.0,103110.0,0.46646227]
["bitfinex-derivatives","BTCF0:USTF0",1734301869044,0.10120869,103120.0,103110.0,0.46596227]
["bitfinex-derivatives","BTCF0:USTF0",1734301870141,0.10120869,103120.0,103110.0,0.46646227]
["bitfinex-derivatives","BTCF0:USTF0",1734301871034,0.10120869,103120.0,103110.0,0.46596227]
["bitfinex-derivatives","BTCF0:USTF0",1734301872043,0.15465586,103120.0,103110.0,0.46596227]
["bitfinex-derivatives","BTCF0:USTF0",1734301872539,0.05762762,103120.0,103110.0,0.46596227]
["bitfinex-derivatives","BTCF0:USTF0",1734301872744,0.15465586,103120.0,103110.0,0.46596237]
["bitfinex-derivatives","BTCF0:USTF0",1734301873144,0.15465586,103120.0,103110.0,0.69783203]
["bitfinex-derivatives","BTCF0:USTF0",1734301874442,0.05762762,103120.0,103110.0,0.69783203]
["bitfinex-derivatives","BTCF0:USTF0",1734301874644,0.15465586,103120.0,103110.0,0.60793203]
["bitfinex-derivatives","BTCF0:USTF0",1734301874830,0.15465586,103120.0,103090.0,0.90115817]
["bitfinex-derivatives","BTCF0:USTF0",1734301874831,0.60236135,103120.0,103090.0,0.99445377]
["bitfinex-derivatives","BTCF0:USTF0",1734301875031,0.14552924,103100.0,103090.0,0.65059363]
["bitfinex-derivatives","BTCF0:USTF0",1734301875232,0.14552924,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301876142,0.23241161,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301876343,0.14552924,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301877340,0.23241161,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301877540,0.14552924,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301877943,0.14552924,103100.0,103090.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734301878149,0.23241161,103100.0,103090.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734301878445,0.14552924,103100.0,103090.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734301879248,0.23241161,103100.0,103090.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734301879447,0.14552924,103100.0,103090.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734301879647,0.14552924,103100.0,103090.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1734301879845,0.15438125,103100.0,103090.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734301880042,0.15438125,103100.0,103090.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1734301880244,0.24126362,103100.0,103090.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1734301881745,0.1927495,103100.0,103090.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1734301882048,0.05736613,103100.0,103090.0,1.13703984]
["bitfinex-derivatives","BTCF0:USTF0",1734301885256,0.05736613,103100.0,103090.0,1.13653984]
["bitfinex-derivatives","BTCF0:USTF0",1734301886450,0.05736613,103100.0,103090.0,1.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1734301886754,0.05736613,103100.0,103090.0,1.13591524]
["bitfinex-derivatives","BTCF0:USTF0",1734301886954,0.00885201,103100.0,103090.0,1.13591524]
["bitfinex-derivatives","BTCF0:USTF0",1734301887142,0.04851412,103100.0,103090.0,1.52222771]
["bitfinex-derivatives","BTCF0:USTF0",1734301887347,0.58397207,103110.0,103100.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734301887547,0.58397207,103110.0,103100.0,0.45175333]
["bitfinex-derivatives","BTCF0:USTF0",1734301888853,0.53545795,103110.0,103100.0,0.45175333]
["bitfinex-derivatives","BTCF0:USTF0",1734301889042,0.44857558,103110.0,103100.0,1.03612012]
["bitfinex-derivatives","BTCF0:USTF0",1734301889249,0.4970897,103110.0,103100.0,1.03612012]
["bitfinex-derivatives","BTCF0:USTF0",1734301889750,0.4970897,103110.0,103100.0,1.37998026]
["bitfinex-derivatives","BTCF0:USTF0",1734301889950,0.4970897,103110.0,103100.0,1.03612012]
["bitfinex-derivatives","BTCF0:USTF0",1734301890845,0.4970897,103110.0,103100.0,1.03523864]
["bitfinex-derivatives","BTCF0:USTF0",1734301892155,0.40007758,103110.0,103100.0,1.33523864]
["bitfinex-derivatives","BTCF0:USTF0",1734301892358,0.40007758,103110.0,103100.0,1.73874089]
["bitfinex-derivatives","BTCF0:USTF0",1734301892658,0.40007758,103110.0,103100.0,1.43874089]
["bitfinex-derivatives","BTCF0:USTF0",1734301892849,0.39108,103110.0,103100.0,1.73874089]
["bitfinex-derivatives","BTCF0:USTF0",1734301895162,0.39108,103110.0,103100.0,1.38930515]
["bitfinex-derivatives","BTCF0:USTF0",1734301895852,0.39108,103110.0,103100.0,1.63781927]
["bitfinex-derivatives","BTCF0:USTF0",1734301896048,0.39108,103110.0,103100.0,1.98716199]
["bitfinex-derivatives","BTCF0:USTF0",1734301896251,0.39108,103110.0,103100.0,2.28716199]
["bitfinex-derivatives","BTCF0:USTF0",1734301899052,0.39108,103110.0,103100.0,1.98716199]
["bitfinex-derivatives","BTCF0:USTF0",1734301899451,0.39108,103110.0,103100.0,1.63781927]
["bitfinex-derivatives","BTCF0:USTF0",1734301902353,0.20448142,103140.0,103100.0,2.73967004]
["bitfinex-derivatives","BTCF0:USTF0",1734301902558,0.00145497,103140.0,103130.0,1.26631424]
["bitfinex-derivatives","BTCF0:USTF0",1734301902763,0.439508,103170.0,103160.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734301902957,0.44842577,103170.0,103160.0,0.45778512]
["bitfinex-derivatives","BTCF0:USTF0",1734301903153,0.44842577,103170.0,103160.0,0.50023745]
["bitfinex-derivatives","BTCF0:USTF0",1734301903354,0.00891777,103170.0,103160.0,0.50629924]
["bitfinex-derivatives","BTCF0:USTF0",1734301903561,0.06791979,103180.0,103160.0,0.50629924]
["bitfinex-derivatives","BTCF0:USTF0",1734301903562,0.0488,103180.0,103170.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1734301903861,0.0488,103180.0,103170.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1734301903862,0.20296678,103180.0,103170.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1734301904065,0.08698576,103180.0,103170.0,0.89525314]
["bitfinex-derivatives","BTCF0:USTF0",1734301904358,0.94028008,103200.0,103180.0,0.548462]
["bitfinex-derivatives","BTCF0:USTF0",1734301904561,0.94028008,103200.0,103190.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734301904766,0.6954611,103200.0,103190.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734301904965,0.57948008,103200.0,103190.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1734301905265,0.50156768,103200.0,103190.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1734301905655,0.50011336,103200.0,103190.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1734301907757,0.50011336,103200.0,103190.0,0.84385007]
["bitfinex-derivatives","BTCF0:USTF0",1734301907758,0.1,103200.0,103190.0,0.84385007]
["bitfinex-derivatives","BTCF0:USTF0",1734301908059,0.51311207,103230.0,103190.0,1.54305007]
["bitfinex-derivatives","BTCF0:USTF0",1734301908264,0.439319,103230.0,103220.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1734301908961,0.4485441,103230.0,103220.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1734301911963,0.4001051,103230.0,103220.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1734301916074,0.4001051,103230.0,103220.0,0.48303607]
["bitfinex-derivatives","BTCF0:USTF0",1734301916272,0.4001051,103230.0,103220.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1734301917259,0.048448,103210.0,103200.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734301917464,0.048448,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301917861,0.097048,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301918271,0.097048,103210.0,103200.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1734301919665,0.097048,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301922074,0.097048,103210.0,103200.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1734301922869,0.097048,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301923872,0.17084107,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301924082,0.17084107,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301924083,0.048953,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301925162,0.048453,103200.0,103180.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1734301925367,0.048457,103190.0,103180.0,0.36091025]
["bitfinex-derivatives","BTCF0:USTF0",1734301927475,0.096957,103190.0,103180.0,0.36091025]
["bitfinex-derivatives","BTCF0:USTF0",1734301931377,0.10612119,103190.0,103180.0,0.36091025]
["bitfinex-derivatives","BTCF0:USTF0",1734301932878,0.10612119,103190.0,103180.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1734301933275,0.17991426,103190.0,103180.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1734301933978,0.65669528,103190.0,103180.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1734301934374,0.74352986,103190.0,103180.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1734301934775,1.04352986,103190.0,103180.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1734301935181,0.12225507,103180.0,103170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734301935378,0.56986468,103180.0,103170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734301936083,0.56994192,103180.0,103160.0,0.5334254]
["bitfinex-derivatives","BTCF0:USTF0",1734301936278,0.048467,103170.0,103160.0,0.5334254]
["bitfinex-derivatives","BTCF0:USTF0",1734301937375,0.048467,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301939088,0.048467,103170.0,103160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734301939472,7.724e-05,103180.0,103170.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1734301939674,7.724e-05,103180.0,103170.0,0.459667]
["bitfinex-derivatives","BTCF0:USTF0",1734301939878,0.04853924,103180.0,103170.0,0.459667]
["bitfinex-derivatives","BTCF0:USTF0",1734301940380,0.04853924,103180.0,103170.0,0.6322924]
["bitfinex-derivatives","BTCF0:USTF0",1734301944187,7.724e-05,103180.0,103170.0,0.6322924]
["bitfinex-derivatives","BTCF0:USTF0",1734301944390,7.724e-05,103180.0,103170.0,0.86312602]
["bitfinex-derivatives","BTCF0:USTF0",1734301944777,7.724e-05,103180.0,103170.0,0.93691909]
["bitfinex-derivatives","BTCF0:USTF0",1734301945182,7.724e-05,103180.0,103170.0,0.76429369]
["bitfinex-derivatives","BTCF0:USTF0",1734301945386,7.724e-05,103180.0,103170.0,1.33270492]
["bitfinex-derivatives","BTCF0:USTF0",1734301946381,7.724e-05,103180.0,103170.0,1.1018713]
["bitfinex-derivatives","BTCF0:USTF0",1734301949981,7.724e-05,103180.0,103170.0,1.17566437]
["bitfinex-derivatives","BTCF0:USTF0",1734301950189,0.39126,103200.0,103190.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1734301950487,0.39126,103200.0,103190.0,1.07479485]
["bitfinex-derivatives","BTCF0:USTF0",1734301950692,0.0005,103200.0,103190.0,1.51228872]
["bitfinex-derivatives","BTCF0:USTF0",1734301951185,0.04990431,103210.0,103200.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1734301951385,0.04990431,103210.0,103200.0,0.86364734]
["bitfinex-derivatives","BTCF0:USTF0",1734301951894,0.00145431,103210.0,103200.0,0.76429998]
["bitfinex-derivatives","BTCF0:USTF0",1734301952191,0.05776106,103220.0,103210.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1734301952388,0.05776106,103220.0,103210.0,0.81299816]
["bitfinex-derivatives","BTCF0:USTF0",1734301952791,0.048444,103220.0,103210.0,0.81299816]
["bitfinex-derivatives","BTCF0:USTF0",1734301953091,0.048444,103220.0,103210.0,0.63996238]
["bitfinex-derivatives","BTCF0:USTF0",1734301953281,0.048444,103220.0,103210.0,0.8127616]
["bitfinex-derivatives","BTCF0:USTF0",1734301953687,0.048444,103220.0,103210.0,0.88655467]
["bitfinex-derivatives","BTCF0:USTF0",1734301954284,0.048444,103220.0,103210.0,0.65584029]
["bitfinex-derivatives","BTCF0:USTF0",1734301955286,0.048944,103220.0,103210.0,0.65584029]
["bitfinex-derivatives","BTCF0:USTF0",1734301956587,0.0005,103220.0,103210.0,0.65584029]
["bitfinex-derivatives","BTCF0:USTF0",1734301956791,0.0005,103220.0,103210.0,0.88655467]
["bitfinex-derivatives","BTCF0:USTF0",1734301957387,0.0005,103220.0,103210.0,0.65584029]
["bitfinex-derivatives","BTCF0:USTF0",1734301958594,0.0005,103220.0,103210.0,0.88655467]
["bitfinex-derivatives","BTCF0:USTF0",1734301959386,0.0005,103220.0,103210.0,0.65584029]
["bitfinex-derivatives","BTCF0:USTF0",1734301962086,0.0005,103220.0,103210.0,0.53359922]
["bitfinex-derivatives","BTCF0:USTF0",1734301962087,0.048944,103220.0,103210.0,0.53359922]
["bitfinex-derivatives","BTCF0:USTF0",1734301962292,0.048448,103210.0,103200.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1734301962491,0.098148,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301963194,0.149548,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301963393,0.149548,103210.0,103200.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1734301963890,0.149548,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301966290,0.22334107,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301967192,0.149548,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301968503,0.15873281,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734301970703,0.15873281,103210.0,103200.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1734301972394,0.15873281,103210.0,103200.0,0.58205222]
["bitfinex-derivatives","BTCF0:USTF0",1734301972902,0.15873281,103210.0,103200.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1734301973404,0.24554242,103210.0,103200.0,0.58205222]
["bitfinex-derivatives","BTCF0:USTF0",1734301978702,0.24554242,103210.0,103200.0,0.8127666]
["bitfinex-derivatives","BTCF0:USTF0",1734301982013,0.36152344,103210.0,103200.0,0.8127666]
["bitfinex-derivatives","BTCF0:USTF0",1734301983809,0.24554242,103210.0,103200.0,0.8127666]
["bitfinex-derivatives","BTCF0:USTF0",1734301985202,0.36152344,103210.0,103200.0,0.8127666]
["bitfinex-derivatives","BTCF0:USTF0",1734301986020,0.24554242,103210.0,103200.0,0.7643136]
["bitfinex-derivatives","BTCF0:USTF0",1734301986207,0.36152344,103210.0,103200.0,0.7643136]
["bitfinex-derivatives","BTCF0:USTF0",1734301986407,1.09611651,103210.0,103200.0,0.4035136]
["bitfinex-derivatives","BTCF0:USTF0",1734301986709,0.048453,103200.0,103190.0,0.17279922]
["bitfinex-derivatives","BTCF0:USTF0",1734301986917,0.048458,103190.0,103180.0,1.1635136]
["bitfinex-derivatives","BTCF0:USTF0",1734301987109,0.13548121,103190.0,103180.0,1.1635136]
["bitfinex-derivatives","BTCF0:USTF0",1734301989015,0.13548121,103190.0,103180.0,1.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1734301989829,0.13548121,103190.0,103180.0,0.99071438]
["bitfinex-derivatives","BTCF0:USTF0",1734301991412,0.25150831,103190.0,103180.0,0.99071438]
["bitfinex-derivatives","BTCF0:USTF0",1734301991918,0.2607653,103190.0,103180.0,0.99071438]
["bitfinex-derivatives","BTCF0:USTF0",1734301992306,0.2607653,103190.0,103180.0,0.59151438]
["bitfinex-derivatives","BTCF0:USTF0",1734301993408,0.1447382,103190.0,103180.0,0.59151438]
["bitfinex-derivatives","BTCF0:USTF0",1734301994209,0.08702321,103200.0,103180.0,2.19758526]
["bitfinex-derivatives","BTCF0:USTF0",1734301994415,0.08702321,103210.0,103200.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1734301994612,0.26220157,103220.0,103200.0,1.04856157]
["bitfinex-derivatives","BTCF0:USTF0",1734301994812,0.26220157,103220.0,103210.0,1.02644609]
["bitfinex-derivatives","BTCF0:USTF0",1734301994813,0.1369221,103220.0,103210.0,1.02644609]
["bitfinex-derivatives","BTCF0:USTF0",1734301995010,0.08702321,103220.0,103210.0,1.37698021]
["bitfinex-derivatives","BTCF0:USTF0",1734301995215,0.01152321,103230.0,103220.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1734301995419,0.1644621,103240.0,103220.0,1.49234842]
["bitfinex-derivatives","BTCF0:USTF0",1734301995719,0.048435,103240.0,103230.0,0.63985034]
["bitfinex-derivatives","BTCF0:USTF0",1734301995919,0.048435,103240.0,103230.0,0.68835034]
["bitfinex-derivatives","BTCF0:USTF0",1734301996312,0.17350855,103250.0,103230.0,0.76214341]
["bitfinex-derivatives","BTCF0:USTF0",1734301996619,0.048431,103250.0,103240.0,0.88643637]
["bitfinex-derivatives","BTCF0:USTF0",1734301996919,0.048431,103250.0,103240.0,0.8605433]
["bitfinex-derivatives","BTCF0:USTF0",1734301997334,0.048431,103250.0,103240.0,0.62993196]
["bitfinex-derivatives","BTCF0:USTF0",1734301999113,0.048431,103250.0,103240.0,1.12993196]
["bitfinex-derivatives","BTCF0:USTF0",1734301999419,0.048931,103250.0,103240.0,1.12993196]
["bitfinex-derivatives","BTCF0:USTF0",1734302000220,0.048931,103250.0,103240.0,0.957135]
["bitfinex-derivatives","BTCF0:USTF0",1734302000420,0.0005,103250.0,103240.0,0.957135]
["bitfinex-derivatives","BTCF0:USTF0",1734302001626,0.0005,103250.0,103240.0,1.03092807]
["bitfinex-derivatives","BTCF0:USTF0",1734302002920,0.0005,103250.0,103240.0,1.43012807]
["bitfinex-derivatives","BTCF0:USTF0",1734302003121,0.64918727,103290.0,103270.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734302003122,0.048412,103290.0,103270.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734302003326,0.05784624,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302004020,0.00943424,103290.0,103280.0,0.770016]
["bitfinex-derivatives","BTCF0:USTF0",1734302004217,0.588008,103300.0,103280.0,0.770016]
["bitfinex-derivatives","BTCF0:USTF0",1734302004733,0.588008,103300.0,103290.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1734302005224,0.539008,103300.0,103290.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1734302005421,0.4906,103300.0,103290.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1734302005822,0.4906,103300.0,103290.0,0.48300407]
["bitfinex-derivatives","BTCF0:USTF0",1734302006721,0.1,103300.0,103290.0,0.48300407]
["bitfinex-derivatives","BTCF0:USTF0",1734302007527,0.44815666,103330.0,103310.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734302008029,0.44815666,103330.0,103310.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1734302008219,0.44815666,103330.0,103310.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1734302009124,0.46751838,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302010328,0.46751838,103330.0,103320.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734302011831,0.39048,103330.0,103320.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734302012225,0.096989,103340.0,103320.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734302012426,0.096989,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302013731,0.11607958,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302014439,0.11657958,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302014935,0.12600708,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302016534,0.0005,103340.0,103330.0,0.88218707]
["bitfinex-derivatives","BTCF0:USTF0",1734302016743,0.0005,103340.0,103330.0,1.38218707]
["bitfinex-derivatives","BTCF0:USTF0",1734302017038,0.0005,103340.0,103330.0,0.88218707]
["bitfinex-derivatives","BTCF0:USTF0",1734302020730,0.048888,103340.0,103330.0,0.88218707]
["bitfinex-derivatives","BTCF0:USTF0",1734302022540,0.048888,103340.0,103330.0,0.48298707]
["bitfinex-derivatives","BTCF0:USTF0",1734302023334,0.0005,103340.0,103330.0,0.48298707]
["bitfinex-derivatives","BTCF0:USTF0",1734302026445,0.0005,103340.0,103330.0,0.53058707]
["bitfinex-derivatives","BTCF0:USTF0",1734302028135,0.54093442,103360.0,103350.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734302028336,0.49393342,103360.0,103350.0,0.48297607]
["bitfinex-derivatives","BTCF0:USTF0",1734302028536,0.484638,103360.0,103350.0,0.48297607]
["bitfinex-derivatives","BTCF0:USTF0",1734302029652,0.484638,103360.0,103350.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1734302030942,0.048388,103350.0,103330.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734302031146,0.097388,103350.0,103330.0,0.88218207]
["bitfinex-derivatives","BTCF0:USTF0",1734302031349,0.0489,103340.0,103330.0,0.808389]
["bitfinex-derivatives","BTCF0:USTF0",1734302031650,0.0489,103340.0,103330.0,0.48298207]
["bitfinex-derivatives","BTCF0:USTF0",1734302033237,0.71658237,103360.0,103330.0,0.78298207]
["bitfinex-derivatives","BTCF0:USTF0",1734302033442,0.5716061,103360.0,103350.0,0.12217607]
["bitfinex-derivatives","BTCF0:USTF0",1734302033948,0.5716061,103360.0,103350.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1734302033949,0.2108061,103360.0,103350.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1734302034244,0.2103061,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302035350,0.048383,103350.0,103340.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1734302035542,0.21189868,103350.0,103340.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1734302037342,0.35687495,103350.0,103340.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1734302037551,0.35687495,103350.0,103340.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1734302038353,0.24115927,103350.0,103340.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1734302040145,0.048388,103340.0,103330.0,0.65498957]
["bitfinex-derivatives","BTCF0:USTF0",1734302040348,0.21427321,103340.0,103330.0,0.88412736]
["bitfinex-derivatives","BTCF0:USTF0",1734302045342,0.35924948,103340.0,103330.0,0.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1734302045544,0.21427321,103340.0,103330.0,0.58993779]
["bitfinex-derivatives","BTCF0:USTF0",1734302045754,0.35924948,103340.0,103330.0,0.76281642]
["bitfinex-derivatives","BTCF0:USTF0",1734302046247,0.24336427,103340.0,103330.0,0.76286958]
["bitfinex-derivatives","BTCF0:USTF0",1734302046852,0.60416427,103340.0,103330.0,0.40206958]
["bitfinex-derivatives","BTCF0:USTF0",1734302047058,0.63315953,103340.0,103330.0,0.17293179]
["bitfinex-derivatives","BTCF0:USTF0",1734302047559,0.048392,103330.0,103320.0,0.40218188]
["bitfinex-derivatives","BTCF0:USTF0",1734302047748,0.24102455,103330.0,103320.0,0.40218188]
["bitfinex-derivatives","BTCF0:USTF0",1734302048450,0.3570161,103330.0,103320.0,0.40218188]
["bitfinex-derivatives","BTCF0:USTF0",1734302048651,0.21198355,103330.0,103320.0,0.76298188]
["bitfinex-derivatives","BTCF0:USTF0",1734302049543,0.21198355,103330.0,103320.0,0.40218188]
["bitfinex-derivatives","BTCF0:USTF0",1734302049747,0.3570161,103330.0,103320.0,0.17304409]
["bitfinex-derivatives","BTCF0:USTF0",1734302049952,0.24102455,103330.0,103320.0,0.17304409]
["bitfinex-derivatives","BTCF0:USTF0",1734302051549,0.24102455,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302052552,0.35689842,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302052749,0.24102455,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302054147,0.60182455,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302054956,0.61114276,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302055668,0.98493583,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302055961,0.68493583,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302057655,0.80067312,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302058557,0.65564057,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302058759,0.80067312,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302060571,0.67468844,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302060963,0.81972099,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302061363,0.74592792,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302061665,0.81972099,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302062468,0.67468844,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302063168,0.81972099,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302063468,0.67468844,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302064368,0.81972099,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302067568,0.69832792,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302067768,0.74572792,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302067965,0.79403696,103330.0,103320.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734302068269,0.19249537,103330.0,103320.0,0.3609123]
["bitfinex-derivatives","BTCF0:USTF0",1734302069479,0.06743987,103330.0,103320.0,0.63055013]
["bitfinex-derivatives","BTCF0:USTF0",1734302069764,0.06743987,103330.0,103320.0,0.78125013]
["bitfinex-derivatives","BTCF0:USTF0",1734302071566,0.16573729,103340.0,103320.0,0.96199092]
["bitfinex-derivatives","BTCF0:USTF0",1734302071768,0.16412629,103340.0,103330.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1734302072066,0.173332,103340.0,103330.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1734302072872,0.173332,103340.0,103330.0,0.58212479]
["bitfinex-derivatives","BTCF0:USTF0",1734302075066,0.19224169,103340.0,103330.0,0.58212479]
["bitfinex-derivatives","BTCF0:USTF0",1734302090378,0.19224169,103340.0,103330.0,0.17293179]
["bitfinex-derivatives","BTCF0:USTF0",1734302092578,0.22153695,103340.0,103330.0,0.17293179]
["bitfinex-derivatives","BTCF0:USTF0",1734302092984,0.048393,103330.0,103320.0,0.76298188]
["bitfinex-derivatives","BTCF0:USTF0",1734302093282,0.094893,103330.0,103320.0,0.76298188]
["bitfinex-derivatives","BTCF0:USTF0",1734302093584,0.094893,103330.0,103320.0,0.81137888]
["bitfinex-derivatives","BTCF0:USTF0",1734302094483,0.21080445,103330.0,103320.0,0.63844709]
["bitfinex-derivatives","BTCF0:USTF0",1734302097590,0.21080445,103330.0,103320.0,0.95755143]
["bitfinex-derivatives","BTCF0:USTF0",1734302098379,0.21080445,103330.0,103320.0,0.69803395]
["bitfinex-derivatives","BTCF0:USTF0",1734302099692,0.094893,103330.0,103320.0,0.4093093]
["bitfinex-derivatives","BTCF0:USTF0",1734302099887,0.21098544,103330.0,103320.0,0.69803395]
["bitfinex-derivatives","BTCF0:USTF0",1734302100092,0.094893,103330.0,103320.0,0.4093093]
["bitfinex-derivatives","BTCF0:USTF0",1734302100279,0.094893,103330.0,103320.0,0.23073871]
["bitfinex-derivatives","BTCF0:USTF0",1734302100591,0.23992555,103330.0,103320.0,0.2307437]
["bitfinex-derivatives","BTCF0:USTF0",1734302102886,0.35600491,103330.0,103320.0,0.2307437]
["bitfinex-derivatives","BTCF0:USTF0",1734302103296,0.35600491,103330.0,103320.0,0.5915437]
["bitfinex-derivatives","BTCF0:USTF0",1734302103487,0.35600491,103330.0,103320.0,0.2307437]
["bitfinex-derivatives","BTCF0:USTF0",1734302105093,0.30950491,103330.0,103320.0,0.2307437]
["bitfinex-derivatives","BTCF0:USTF0",1734302105285,0.16447236,103330.0,103320.0,0.97696306]
["bitfinex-derivatives","BTCF0:USTF0",1734302105588,0.16447236,103330.0,103320.0,1.32813313]
["bitfinex-derivatives","BTCF0:USTF0",1734302105794,0.16447236,103330.0,103320.0,1.37363313]
["bitfinex-derivatives","BTCF0:USTF0",1734302105994,0.16447236,103330.0,103320.0,1.14300173]
["bitfinex-derivatives","BTCF0:USTF0",1734302106291,0.16447236,103330.0,103320.0,1.14272738]
["bitfinex-derivatives","BTCF0:USTF0",1734302107088,0.72691418,103330.0,103320.0,0.11575637]
["bitfinex-derivatives","BTCF0:USTF0",1734302107295,0.048406,103300.0,103290.0,1.01996919]
["bitfinex-derivatives","BTCF0:USTF0",1734302107487,0.16444597,103300.0,103290.0,0.96990411]
["bitfinex-derivatives","BTCF0:USTF0",1734302107682,0.16444597,103300.0,103290.0,0.66548725]
["bitfinex-derivatives","BTCF0:USTF0",1734302108085,0.16451485,103300.0,103290.0,0.66548725]
["bitfinex-derivatives","BTCF0:USTF0",1734302108290,0.16451485,103300.0,103290.0,0.40316854]
["bitfinex-derivatives","BTCF0:USTF0",1734302108481,0.16451485,103300.0,103290.0,0.40366854]
["bitfinex-derivatives","BTCF0:USTF0",1734302109088,0.16451485,103300.0,103290.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734302109284,0.04847488,103300.0,103290.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734302110991,0.04847488,103300.0,103290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302111298,0.05772756,103300.0,103290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302111495,0.05772756,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302114692,0.10602327,103300.0,103280.0,0.37052903]
["bitfinex-derivatives","BTCF0:USTF0",1734302114897,0.094111,103290.0,103280.0,0.37052903]
["bitfinex-derivatives","BTCF0:USTF0",1734302115400,0.094111,103290.0,103280.0,0.37002903]
["bitfinex-derivatives","BTCF0:USTF0",1734302116407,0.094111,103290.0,103280.0,0.37052903]
["bitfinex-derivatives","BTCF0:USTF0",1734302116899,0.186111,103290.0,103280.0,0.37052903]
["bitfinex-derivatives","BTCF0:USTF0",1734302117497,0.186111,103290.0,103280.0,0.37002903]
["bitfinex-derivatives","BTCF0:USTF0",1734302117806,0.186111,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302118591,0.18599571,103290.0,103270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302118796,0.048416,103280.0,103270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302119008,0.04851704,103280.0,103270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302119497,0.04851704,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302120507,0.04851704,103280.0,103270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302120695,0.09681275,103280.0,103270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302121401,0.09681275,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302122498,0.09681275,103280.0,103270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302123397,0.09681275,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302124302,0.00010104,103280.0,103270.0,0.45751571]
["bitfinex-derivatives","BTCF0:USTF0",1734302124694,0.00010104,103280.0,103270.0,1.00551571]
["bitfinex-derivatives","BTCF0:USTF0",1734302129901,0.00010104,103280.0,103270.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1734302130099,0.04839675,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302130312,0.14551275,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302130606,0.18971275,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302134311,0.27652989,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302135611,0.22823418,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302135810,0.22823418,103280.0,103270.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734302136416,0.34427415,103280.0,103270.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734302137414,0.35357251,103280.0,103270.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734302138311,0.40186822,103280.0,103270.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734302139015,0.40186822,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302139610,0.31505108,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302139811,0.81111666,103280.0,103260.0,0.65785134]
["bitfinex-derivatives","BTCF0:USTF0",1734302140115,0.29972555,103270.0,103260.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1734302140307,0.29972555,103270.0,103260.0,0.00931159]
["bitfinex-derivatives","BTCF0:USTF0",1734302140510,0.25130555,103270.0,103250.0,0.69708432]
["bitfinex-derivatives","BTCF0:USTF0",1734302140706,0.04854851,103260.0,103250.0,0.99291238]
["bitfinex-derivatives","BTCF0:USTF0",1734302140916,0.00012351,103260.0,103250.0,0.99291238]
["bitfinex-derivatives","BTCF0:USTF0",1734302141115,0.00012351,103260.0,103250.0,0.73947093]
["bitfinex-derivatives","BTCF0:USTF0",1734302141318,0.04854851,103260.0,103250.0,0.73947093]
["bitfinex-derivatives","BTCF0:USTF0",1734302141713,0.13551838,103260.0,103250.0,0.47016578]
["bitfinex-derivatives","BTCF0:USTF0",1734302142015,0.18381409,103260.0,103250.0,0.47016578]
["bitfinex-derivatives","BTCF0:USTF0",1734302142219,0.18381409,103260.0,103250.0,0.42777917]
["bitfinex-derivatives","BTCF0:USTF0",1734302143529,0.18481409,103260.0,103250.0,0.43677917]
["bitfinex-derivatives","BTCF0:USTF0",1734302143823,0.18581409,103260.0,103250.0,0.43677917]
["bitfinex-derivatives","BTCF0:USTF0",1734302151429,0.14713993,103260.0,103250.0,0.43677917]
["bitfinex-derivatives","BTCF0:USTF0",1734302151728,0.6245498,103260.0,103250.0,0.07597917]
["bitfinex-derivatives","BTCF0:USTF0",1734302153729,0.53757993,103260.0,103250.0,0.07597917]
["bitfinex-derivatives","BTCF0:USTF0",1734302156332,0.54700816,103260.0,103250.0,0.07597917]
["bitfinex-derivatives","BTCF0:USTF0",1734302156535,0.63930816,103260.0,103250.0,0.07597917]
["bitfinex-derivatives","BTCF0:USTF0",1734302157122,0.72627803,103260.0,103250.0,0.07597917]
["bitfinex-derivatives","BTCF0:USTF0",1734302158222,0.72627803,103260.0,103250.0,0.01811557]
["bitfinex-derivatives","BTCF0:USTF0",1734302158421,0.72627803,103260.0,103250.0,0.06050536]
["bitfinex-derivatives","BTCF0:USTF0",1734302158927,0.72627803,103260.0,103250.0,0.01811557]
["bitfinex-derivatives","BTCF0:USTF0",1734302159435,0.72627803,103260.0,103250.0,0.00911557]
["bitfinex-derivatives","BTCF0:USTF0",1734302159436,1.202118,103260.0,103250.0,0.00911557]
["bitfinex-derivatives","BTCF0:USTF0",1734302159732,1.11514813,103260.0,103250.0,0.00911557]
["bitfinex-derivatives","BTCF0:USTF0",1734302160027,1.20112563,103260.0,103250.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734302160235,1.55907459,103260.0,103250.0,0.00111557]
["bitfinex-derivatives","BTCF0:USTF0",1734302160426,1.44303462,103260.0,103250.0,0.00111557]
["bitfinex-derivatives","BTCF0:USTF0",1734302160933,1.44303462,103260.0,103250.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734302162232,1.66530186,103260.0,103250.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734302162449,0.09659142,103240.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302162624,0.14159571,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302162824,0.22858205,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302163428,0.22858205,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302163429,0.22865903,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302163633,0.14167269,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302164230,0.22865903,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302164630,0.14167269,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302165634,0.09337698,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302165933,0.14167269,103230.0,103220.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734302166529,0.14167269,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302167534,0.15108465,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302170338,0.51188465,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302171743,0.15108465,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302171938,0.10278894,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734302172129,0.20296813,103250.0,103220.0,1.28427229]
["bitfinex-derivatives","BTCF0:USTF0",1734302172337,0.14511402,103260.0,103250.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734302172541,0.0094129,103260.0,103250.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1734302172729,0.62409556,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302172730,0.57579985,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302173039,0.00195351,103270.0,103260.0,0.45752071]
["bitfinex-derivatives","BTCF0:USTF0",1734302173245,0.00204735,103270.0,103260.0,0.68782187]
["bitfinex-derivatives","BTCF0:USTF0",1734302173640,0.00154735,103270.0,103260.0,0.73020207]
["bitfinex-derivatives","BTCF0:USTF0",1734302174538,0.00059384,103270.0,103260.0,0.73020207]
["bitfinex-derivatives","BTCF0:USTF0",1734302174737,0.00059384,103270.0,103260.0,0.7784957]
["bitfinex-derivatives","BTCF0:USTF0",1734302174939,0.00059384,103270.0,103260.0,0.78511758]
["bitfinex-derivatives","BTCF0:USTF0",1734302175348,0.00059384,103270.0,103260.0,0.83421758]
["bitfinex-derivatives","BTCF0:USTF0",1734302175548,9.384e-05,103270.0,103260.0,0.83421758]
["bitfinex-derivatives","BTCF0:USTF0",1734302175939,9.384e-05,103270.0,103260.0,0.78592187]
["bitfinex-derivatives","BTCF0:USTF0",1734302176548,0.00059384,103270.0,103260.0,0.78592187]
["bitfinex-derivatives","BTCF0:USTF0",1734302177650,9.384e-05,103270.0,103260.0,0.78592187]
["bitfinex-derivatives","BTCF0:USTF0",1734302178242,8.4e-07,103270.0,103260.0,0.78592187]
["bitfinex-derivatives","BTCF0:USTF0",1734302178948,8.4e-07,103270.0,103260.0,2.25800654]
["bitfinex-derivatives","BTCF0:USTF0",1734302179135,0.11266415,103310.0,103260.0,2.72557007]
["bitfinex-derivatives","BTCF0:USTF0",1734302179340,0.11266415,103310.0,103300.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1734302179541,0.12231787,103310.0,103300.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1734302179734,0.048411,103290.0,103270.0,0.0907966]
["bitfinex-derivatives","BTCF0:USTF0",1734302179943,0.04850383,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734302180139,0.51265093,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734302180339,0.87345093,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734302180550,0.82553593,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734302180742,0.82553593,103280.0,103250.0,0.40933818]
["bitfinex-derivatives","BTCF0:USTF0",1734302180949,0.0736671,103260.0,103250.0,0.40933918]
["bitfinex-derivatives","BTCF0:USTF0",1734302181148,0.11955716,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302183841,0.1678871,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302184656,0.5286871,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302185550,0.52877716,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302185749,0.5286871,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302186456,0.5380521,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302186747,0.4896321,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302187855,0.1288321,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302188059,0.4896321,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302189955,0.5380521,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302190754,0.464385,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302190956,0.5380521,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302191357,0.62462063,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302192756,0.62471069,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302193056,0.62462063,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302193846,0.05525506,103270.0,103260.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1734302195354,0.12892216,103270.0,103260.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1734302195947,0.1772521,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302196253,0.5869521,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302196647,0.2261521,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302197349,0.22624216,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302197949,0.60670769,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302199753,0.69327622,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302201566,0.80925801,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302202254,0.80934807,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302202453,0.80925801,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302205565,0.72268948,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302205767,0.7227723,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302206069,0.36188948,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302206368,0.80961043,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302206569,0.72268948,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302206762,0.80962337,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302206964,0.72268948,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302207163,0.72276015,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302207369,0.72277954,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302207666,0.72268948,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302208570,0.36188948,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302208764,0.72268948,103270.0,103250.0,0.58997482]
["bitfinex-derivatives","BTCF0:USTF0",1734302209063,0.13548897,103260.0,103250.0,0.63840282]
["bitfinex-derivatives","BTCF0:USTF0",1734302209271,0.13548897,103260.0,103250.0,0.68079105]
["bitfinex-derivatives","BTCF0:USTF0",1734302209667,0.25147076,103260.0,103250.0,1.01324169]
["bitfinex-derivatives","BTCF0:USTF0",1734302209968,0.29984188,103260.0,103250.0,1.01324169]
["bitfinex-derivatives","BTCF0:USTF0",1734302210365,0.348213,103260.0,103250.0,0.92242546]
["bitfinex-derivatives","BTCF0:USTF0",1734302210671,0.30963909,103260.0,103250.0,0.83464813]
["bitfinex-derivatives","BTCF0:USTF0",1734302210872,0.30963909,103260.0,103250.0,0.7922595]
["bitfinex-derivatives","BTCF0:USTF0",1734302211064,0.30963909,103260.0,103250.0,0.51707527]
["bitfinex-derivatives","BTCF0:USTF0",1734302212073,0.28661525,103260.0,103250.0,0.51707527]
["bitfinex-derivatives","BTCF0:USTF0",1734302213973,0.67709525,103260.0,103250.0,0.51707527]
["bitfinex-derivatives","BTCF0:USTF0",1734302214272,0.67700519,103260.0,103250.0,0.51707527]
["bitfinex-derivatives","BTCF0:USTF0",1734302214466,0.67700519,103260.0,103250.0,0.23074322]
["bitfinex-derivatives","BTCF0:USTF0",1734302214673,0.67709525,103260.0,103250.0,0.23074322]
["bitfinex-derivatives","BTCF0:USTF0",1734302214860,0.67700519,103260.0,103250.0,0.23074322]
["bitfinex-derivatives","BTCF0:USTF0",1734302215971,0.82198243,103260.0,103250.0,0.23074322]
["bitfinex-derivatives","BTCF0:USTF0",1734302217169,0.82206102,103260.0,103250.0,0.23074322]
["bitfinex-derivatives","BTCF0:USTF0",1734302217369,0.7798091,103260.0,103250.0,0.27313409]
["bitfinex-derivatives","BTCF0:USTF0",1734302217566,1.44051904,103260.0,103250.0,0.23074322]
["bitfinex-derivatives","BTCF0:USTF0",1734302217766,0.04843,103250.0,103240.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302217970,0.62813938,103250.0,103240.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302218177,0.048434,103240.0,103230.0,0.23113404]
["bitfinex-derivatives","BTCF0:USTF0",1734302218366,0.28450972,103240.0,103230.0,0.23113404]
["bitfinex-derivatives","BTCF0:USTF0",1734302218562,0.37165858,103240.0,103230.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302218769,0.28459339,103240.0,103230.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302219174,0.37165884,103240.0,103230.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302219371,0.41795884,103240.0,103230.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302219571,0.41795884,103240.0,103230.0,0.23113404]
["bitfinex-derivatives","BTCF0:USTF0",1734302220677,0.41787517,103240.0,103230.0,0.23063404]
["bitfinex-derivatives","BTCF0:USTF0",1734302221074,0.41787517,103240.0,103220.0,0.92620909]
["bitfinex-derivatives","BTCF0:USTF0",1734302221279,0.16714746,103230.0,103220.0,1.20591541]
["bitfinex-derivatives","BTCF0:USTF0",1734302221481,0.16714746,103230.0,103220.0,1.24831519]
["bitfinex-derivatives","BTCF0:USTF0",1734302221684,0.16714746,103230.0,103220.0,1.24881519]
["bitfinex-derivatives","BTCF0:USTF0",1734302221868,0.16714746,103230.0,103220.0,1.24884215]
["bitfinex-derivatives","BTCF0:USTF0",1734302222572,0.25421291,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302222882,0.25421291,103230.0,103220.0,0.59113112]
["bitfinex-derivatives","BTCF0:USTF0",1734302222883,0.25421144,103230.0,103220.0,0.59113112]
["bitfinex-derivatives","BTCF0:USTF0",1734302223182,0.25412285,103230.0,103220.0,0.59113112]
["bitfinex-derivatives","BTCF0:USTF0",1734302223475,0.25421291,103230.0,103220.0,0.59113112]
["bitfinex-derivatives","BTCF0:USTF0",1734302223677,0.25412285,103230.0,103220.0,0.59163112]
["bitfinex-derivatives","BTCF0:USTF0",1734302225484,0.26368963,103230.0,103220.0,0.59163112]
["bitfinex-derivatives","BTCF0:USTF0",1734302226081,0.25034258,103230.0,103220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302226283,0.69820803,103230.0,103220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302227680,0.048443,103220.0,103210.0,0.76370556]
["bitfinex-derivatives","BTCF0:USTF0",1734302227888,0.51281146,103220.0,103210.0,0.76370556]
["bitfinex-derivatives","BTCF0:USTF0",1734302228285,0.51281146,103220.0,103210.0,0.17257444]
["bitfinex-derivatives","BTCF0:USTF0",1734302228579,0.87361146,103220.0,103210.0,0.17307444]
["bitfinex-derivatives","BTCF0:USTF0",1734302228980,0.51281146,103220.0,103210.0,0.17307444]
["bitfinex-derivatives","BTCF0:USTF0",1734302229175,0.87361146,103220.0,103210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302229680,0.048448,103210.0,103200.0,0.91215456]
["bitfinex-derivatives","BTCF0:USTF0",1734302229881,0.048448,103210.0,103200.0,0.95456297]
["bitfinex-derivatives","BTCF0:USTF0",1734302230081,0.048448,103210.0,103200.0,0.91215456]
["bitfinex-derivatives","BTCF0:USTF0",1734302230483,0.048448,103210.0,103200.0,0.9545622]
["bitfinex-derivatives","BTCF0:USTF0",1734302230685,0.048448,103210.0,103200.0,0.91215456]
["bitfinex-derivatives","BTCF0:USTF0",1734302230983,0.048448,103210.0,103200.0,0.73958012]
["bitfinex-derivatives","BTCF0:USTF0",1734302231188,0.048448,103210.0,103200.0,0.91199284]
["bitfinex-derivatives","BTCF0:USTF0",1734302233688,0.048448,103210.0,103200.0,0.91249284]
["bitfinex-derivatives","BTCF0:USTF0",1734302234192,0.09686596,103210.0,103200.0,0.91249284]
["bitfinex-derivatives","BTCF0:USTF0",1734302234686,0.09686596,103210.0,103200.0,0.91199284]
["bitfinex-derivatives","BTCF0:USTF0",1734302235287,0.10623289,103210.0,103200.0,0.91199284]
["bitfinex-derivatives","BTCF0:USTF0",1734302235686,0.10623289,103210.0,103200.0,0.91249284]
["bitfinex-derivatives","BTCF0:USTF0",1734302236592,0.39065006,103220.0,103210.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1734302236787,0.43906802,103220.0,103210.0,0.90043977]
["bitfinex-derivatives","BTCF0:USTF0",1734302238586,0.4002674,103220.0,103210.0,0.90043977]
["bitfinex-derivatives","BTCF0:USTF0",1734302238896,0.44868536,103220.0,103210.0,0.90043977]
["bitfinex-derivatives","BTCF0:USTF0",1734302239690,0.44868536,103220.0,103210.0,0.72811828]
["bitfinex-derivatives","BTCF0:USTF0",1734302241488,0.44868536,103220.0,103210.0,1.01445033]
["bitfinex-derivatives","BTCF0:USTF0",1734302241687,0.44868536,103220.0,103210.0,1.34263046]
["bitfinex-derivatives","BTCF0:USTF0",1734302241989,0.44868536,103220.0,103210.0,1.34297104]
["bitfinex-derivatives","BTCF0:USTF0",1734302242195,0.44868536,103220.0,103210.0,1.34300088]
["bitfinex-derivatives","BTCF0:USTF0",1734302242495,0.39065006,103220.0,103210.0,1.34328059]
["bitfinex-derivatives","BTCF0:USTF0",1734302242687,0.39065006,103220.0,103210.0,1.1135186]
["bitfinex-derivatives","BTCF0:USTF0",1734302243393,0.39065006,103220.0,103210.0,1.460304]
["bitfinex-derivatives","BTCF0:USTF0",1734302244493,0.39065006,103220.0,103210.0,1.45933663]
["bitfinex-derivatives","BTCF0:USTF0",1734302245590,0.39065006,103220.0,103210.0,1.50562231]
["bitfinex-derivatives","BTCF0:USTF0",1734302245789,0.39065006,103220.0,103210.0,1.50568327]
["bitfinex-derivatives","BTCF0:USTF0",1734302246094,0.39065006,103220.0,103210.0,1.46081965]
["bitfinex-derivatives","BTCF0:USTF0",1734302246694,0.39065006,103220.0,103210.0,1.51567282]
["bitfinex-derivatives","BTCF0:USTF0",1734302251185,9.006e-05,103220.0,103210.0,1.51567282]
["bitfinex-derivatives","BTCF0:USTF0",1734302255196,9.006e-05,103220.0,103210.0,1.18241683]
["bitfinex-derivatives","BTCF0:USTF0",1734302257191,9.006e-05,103220.0,103210.0,0.82161683]
["bitfinex-derivatives","BTCF0:USTF0",1734302257398,9.006e-05,103220.0,103210.0,1.54321683]
["bitfinex-derivatives","BTCF0:USTF0",1734302258103,9.006e-05,103220.0,103210.0,1.54367264]
["bitfinex-derivatives","BTCF0:USTF0",1734302258303,9.006e-05,103220.0,103210.0,1.44787264]
["bitfinex-derivatives","BTCF0:USTF0",1734302260897,9.006e-05,103220.0,103210.0,1.40546535]
["bitfinex-derivatives","BTCF0:USTF0",1734302261401,9.006e-05,103220.0,103210.0,1.44786508]
["bitfinex-derivatives","BTCF0:USTF0",1734302262093,9.006e-05,103220.0,103210.0,1.40546535]
["bitfinex-derivatives","BTCF0:USTF0",1734302262294,9.006e-05,103220.0,103210.0,1.4478652]
["bitfinex-derivatives","BTCF0:USTF0",1734302263104,9.006e-05,103220.0,103210.0,1.40546535]
["bitfinex-derivatives","BTCF0:USTF0",1734302263794,0.08715551,103220.0,103210.0,1.40546535]
["bitfinex-derivatives","BTCF0:USTF0",1734302266096,9.006e-05,103220.0,103210.0,1.77994073]
["bitfinex-derivatives","BTCF0:USTF0",1734302266296,0.08715551,103220.0,103210.0,1.77994073]
["bitfinex-derivatives","BTCF0:USTF0",1734302266903,9.006e-05,103220.0,103210.0,1.43315533]
["bitfinex-derivatives","BTCF0:USTF0",1734302268005,9.006e-05,103220.0,103210.0,0.71155533]
["bitfinex-derivatives","BTCF0:USTF0",1734302268304,9.006e-05,103220.0,103210.0,1.43315533]
["bitfinex-derivatives","BTCF0:USTF0",1734302275606,9.006e-05,103220.0,103210.0,1.8377383]
["bitfinex-derivatives","BTCF0:USTF0",1734302276311,9.006e-05,103220.0,103210.0,1.83691323]
["bitfinex-derivatives","BTCF0:USTF0",1734302277104,9.006e-05,103220.0,103210.0,1.43233026]
["bitfinex-derivatives","BTCF0:USTF0",1734302278806,9.006e-05,103220.0,103210.0,1.83691323]
["bitfinex-derivatives","BTCF0:USTF0",1734302279006,9.006e-05,103220.0,103210.0,1.43233026]
["bitfinex-derivatives","BTCF0:USTF0",1734302280717,9.006e-05,103220.0,103210.0,1.83675403]
["bitfinex-derivatives","BTCF0:USTF0",1734302281305,9.006e-05,103220.0,103210.0,1.43217106]
["bitfinex-derivatives","BTCF0:USTF0",1734302281509,0.08715551,103220.0,103210.0,1.43217106]
["bitfinex-derivatives","BTCF0:USTF0",1734302281710,9.006e-05,103220.0,103210.0,1.43217106]
["bitfinex-derivatives","BTCF0:USTF0",1734302282718,0.08715551,103220.0,103210.0,1.43217106]
["bitfinex-derivatives","BTCF0:USTF0",1734302286722,0.08715551,103220.0,103210.0,1.43179237]
["bitfinex-derivatives","BTCF0:USTF0",1734302288017,0.08715551,103220.0,103210.0,1.15297295]
["bitfinex-derivatives","BTCF0:USTF0",1734302288220,0.08715551,103220.0,103210.0,1.43076097]
["bitfinex-derivatives","BTCF0:USTF0",1734302292525,0.08715551,103220.0,103210.0,1.73526822]
["bitfinex-derivatives","BTCF0:USTF0",1734302293320,0.08715551,103220.0,103210.0,1.40415554]
["bitfinex-derivatives","BTCF0:USTF0",1734302293720,0.08715551,103220.0,103210.0,1.73578365]
["bitfinex-derivatives","BTCF0:USTF0",1734302294321,0.08715551,103220.0,103210.0,1.40415554]
["bitfinex-derivatives","BTCF0:USTF0",1734302295221,0.08715551,103220.0,103210.0,1.7358066]
["bitfinex-derivatives","BTCF0:USTF0",1734302296326,0.08715551,103220.0,103210.0,1.40415554]
["bitfinex-derivatives","BTCF0:USTF0",1734302299128,0.08715551,103220.0,103210.0,1.73558597]
["bitfinex-derivatives","BTCF0:USTF0",1734302299928,9.006e-05,103220.0,103210.0,1.3886797]
["bitfinex-derivatives","BTCF0:USTF0",1734302300120,9.006e-05,103220.0,103210.0,1.43107808]
["bitfinex-derivatives","BTCF0:USTF0",1734302300521,0.08715551,103220.0,103210.0,1.43107808]
["bitfinex-derivatives","BTCF0:USTF0",1734302301123,9.006e-05,103220.0,103210.0,1.43107808]
["bitfinex-derivatives","BTCF0:USTF0",1734302302026,0.08715551,103220.0,103210.0,1.43107808]
["bitfinex-derivatives","BTCF0:USTF0",1734302305932,0.08715551,103220.0,103210.0,1.43139797]
["bitfinex-derivatives","BTCF0:USTF0",1734302309838,0.08715551,103220.0,103210.0,1.77832224]
["bitfinex-derivatives","BTCF0:USTF0",1734302310436,0.08715551,103220.0,103210.0,1.77694078]
["bitfinex-derivatives","BTCF0:USTF0",1734302314834,0.08715551,103220.0,103210.0,1.77698948]
["bitfinex-derivatives","BTCF0:USTF0",1734302315540,0.08715551,103220.0,103210.0,1.82268948]
["bitfinex-derivatives","BTCF0:USTF0",1734302316332,9.006e-05,103220.0,103210.0,1.52405594]
["bitfinex-derivatives","BTCF0:USTF0",1734302316636,0.74853793,103240.0,103210.0,1.52405594]
["bitfinex-derivatives","BTCF0:USTF0",1734302316637,0.08768045,103240.0,103230.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1734302316840,0.11615732,103260.0,103250.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734302317032,0.11615732,103260.0,103250.0,1.00929505]
["bitfinex-derivatives","BTCF0:USTF0",1734302317233,0.11615732,103270.0,103260.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1734302317536,0.11615732,103270.0,103260.0,0.7365197]
["bitfinex-derivatives","BTCF0:USTF0",1734302317745,0.26286856,103280.0,103270.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734302317929,0.3209948,103280.0,103270.0,0.27881378]
["bitfinex-derivatives","BTCF0:USTF0",1734302318334,0.3209948,103280.0,103270.0,0.22102292]
["bitfinex-derivatives","BTCF0:USTF0",1734302319036,0.34076131,103280.0,103270.0,0.22102292]
["bitfinex-derivatives","BTCF0:USTF0",1734302319239,0.22460399,103280.0,103270.0,0.22102292]
["bitfinex-derivatives","BTCF0:USTF0",1734302320337,0.22460399,103280.0,103270.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734302322139,0.22460399,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302322842,0.17618603,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302323046,0.22460399,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302324837,0.17618599,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302326038,0.17574599,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302327548,0.17429275,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302329740,0.17479275,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302329945,0.12637479,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302330140,0.17479275,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302339541,0.12637479,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302340044,0.17479275,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302340438,0.12637479,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302340746,0.12587479,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302342241,0.10610828,103280.0,103270.0,0.59125726]
["bitfinex-derivatives","BTCF0:USTF0",1734302344352,0.10610828,103280.0,103270.0,0.82165104]
["bitfinex-derivatives","BTCF0:USTF0",1734302345244,0.10610828,103280.0,103270.0,0.64904812]
["bitfinex-derivatives","BTCF0:USTF0",1734302346446,0.2222656,103280.0,103270.0,0.97505511]
["bitfinex-derivatives","BTCF0:USTF0",1734302346749,0.2222656,103280.0,103270.0,0.70677838]
["bitfinex-derivatives","BTCF0:USTF0",1734302346948,0.2222656,103280.0,103270.0,0.97504863]
["bitfinex-derivatives","BTCF0:USTF0",1734302349347,0.2222656,103280.0,103270.0,1.02346659]
["bitfinex-derivatives","BTCF0:USTF0",1734302349750,0.2222656,103280.0,103270.0,1.0235692]
["bitfinex-derivatives","BTCF0:USTF0",1734302350437,0.1748656,103280.0,103270.0,1.0235692]
["bitfinex-derivatives","BTCF0:USTF0",1734302351744,0.1748656,103280.0,103270.0,1.41229602]
["bitfinex-derivatives","BTCF0:USTF0",1734302354044,0.1258656,103280.0,103270.0,1.41229602]
["bitfinex-derivatives","BTCF0:USTF0",1734302354245,0.11615732,103280.0,103270.0,1.12417144]
["bitfinex-derivatives","BTCF0:USTF0",1734302354543,0.14519098,103290.0,103270.0,1.12417144]
["bitfinex-derivatives","BTCF0:USTF0",1734302354544,0.11615732,103290.0,103280.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1734302354848,0.11615732,103290.0,103280.0,1.10976472]
["bitfinex-derivatives","BTCF0:USTF0",1734302355049,0.65156532,103300.0,103290.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1734302355246,0.65156532,103300.0,103290.0,1.19621062]
["bitfinex-derivatives","BTCF0:USTF0",1734302355439,0.65156532,103300.0,103290.0,0.63971242]
["bitfinex-derivatives","BTCF0:USTF0",1734302355846,0.66082707,103300.0,103290.0,0.63971242]
["bitfinex-derivatives","BTCF0:USTF0",1734302356745,0.66132707,103300.0,103290.0,0.63971242]
["bitfinex-derivatives","BTCF0:USTF0",1734302357842,0.66082707,103300.0,103290.0,0.63971242]
["bitfinex-derivatives","BTCF0:USTF0",1734302358047,0.6801074,103300.0,103290.0,0.63971242]
["bitfinex-derivatives","BTCF0:USTF0",1734302358744,0.6806074,103300.0,103290.0,0.63971242]
["bitfinex-derivatives","BTCF0:USTF0",1734302360854,0.6806074,103300.0,103290.0,0.68813038]
["bitfinex-derivatives","BTCF0:USTF0",1734302361045,0.6806074,103300.0,103290.0,0.69772279]
["bitfinex-derivatives","BTCF0:USTF0",1734302362151,0.61291907,103300.0,103290.0,0.69772279]
["bitfinex-derivatives","BTCF0:USTF0",1734302362355,0.17221907,103300.0,103290.0,0.69772279]
["bitfinex-derivatives","BTCF0:USTF0",1734302362543,0.01026175,103300.0,103290.0,0.98584877]
["bitfinex-derivatives","BTCF0:USTF0",1734302362748,0.01026175,103300.0,103290.0,1.02037649]
["bitfinex-derivatives","BTCF0:USTF0",1734302363049,0.0005,103300.0,103290.0,1.02037649]
["bitfinex-derivatives","BTCF0:USTF0",1734302363556,0.0005,103300.0,103290.0,1.01943138]
["bitfinex-derivatives","BTCF0:USTF0",1734302364956,0.11615732,103310.0,103300.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1734302365158,0.52616565,103320.0,103310.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1734302365456,0.41000833,103320.0,103310.0,0.86026634]
["bitfinex-derivatives","BTCF0:USTF0",1734302365643,0.52616565,103320.0,103310.0,0.63018269]
["bitfinex-derivatives","BTCF0:USTF0",1734302365840,0.53569299,103320.0,103310.0,0.63018269]
["bitfinex-derivatives","BTCF0:USTF0",1734302366249,0.39988734,103320.0,103310.0,0.86026634]
["bitfinex-derivatives","BTCF0:USTF0",1734302366454,0.39036,103320.0,103310.0,0.68770361]
["bitfinex-derivatives","BTCF0:USTF0",1734302366646,0.39036,103320.0,103310.0,0.86011188]
["bitfinex-derivatives","BTCF0:USTF0",1734302367742,0.39036,103320.0,103310.0,0.68770361]
["bitfinex-derivatives","BTCF0:USTF0",1734302368349,0.39036,103320.0,103310.0,0.85996303]
["bitfinex-derivatives","BTCF0:USTF0",1734302369547,0.39036,103320.0,103310.0,0.90876303]
["bitfinex-derivatives","BTCF0:USTF0",1734302369747,0.39036,103320.0,103310.0,0.73650361]
["bitfinex-derivatives","BTCF0:USTF0",1734302370351,0.0964,103330.0,103320.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1734302370656,0.0964,103330.0,103320.0,0.62970165]
["bitfinex-derivatives","BTCF0:USTF0",1734302370854,0.0964,103330.0,103320.0,0.50603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302371157,0.10605137,103330.0,103320.0,0.67811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302371360,0.10605137,103330.0,103320.0,0.50603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302371651,0.10605137,103330.0,103320.0,0.55363292]
["bitfinex-derivatives","BTCF0:USTF0",1734302372666,0.10605137,103330.0,103320.0,0.72571961]
["bitfinex-derivatives","BTCF0:USTF0",1734302372844,0.10605137,103330.0,103320.0,1.22571961]
["bitfinex-derivatives","BTCF0:USTF0",1734302373049,0.10605137,103330.0,103320.0,1.05363292]
["bitfinex-derivatives","BTCF0:USTF0",1734302373447,0.10605137,103330.0,103320.0,1.00603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302373747,0.10605137,103330.0,103320.0,1.17811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302374256,0.0964,103330.0,103320.0,1.17811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302374458,0.0964,103330.0,103320.0,1.00603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302374650,0.0468,103330.0,103320.0,1.00603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302374848,0.0473,103330.0,103320.0,1.00603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302375044,0.0473,103330.0,103320.0,1.17811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302375458,0.0473,103330.0,103320.0,1.00603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302376258,0.0473,103330.0,103320.0,1.17811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302376457,0.0473,103330.0,103320.0,1.00603292]
["bitfinex-derivatives","BTCF0:USTF0",1734302376658,0.0473,103330.0,103320.0,1.17811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302377947,0.0005,103330.0,103320.0,1.17811961]
["bitfinex-derivatives","BTCF0:USTF0",1734302382352,0.0005,103330.0,103320.0,1.40820326]
["bitfinex-derivatives","BTCF0:USTF0",1734302383863,0.0497,103340.0,103320.0,1.40820326]
["bitfinex-derivatives","BTCF0:USTF0",1734302384067,0.0497,103340.0,103330.0,0.45761096]
["bitfinex-derivatives","BTCF0:USTF0",1734302384859,0.0502,103340.0,103330.0,0.45761096]
["bitfinex-derivatives","BTCF0:USTF0",1734302385955,0.0497,103340.0,103330.0,0.45761096]
["bitfinex-derivatives","BTCF0:USTF0",1734302386865,0.0502,103340.0,103330.0,0.45761096]
["bitfinex-derivatives","BTCF0:USTF0",1734302387571,0.0502,103340.0,103330.0,0.62969765]
["bitfinex-derivatives","BTCF0:USTF0",1734302387861,0.0497,103340.0,103330.0,0.62969765]
["bitfinex-derivatives","BTCF0:USTF0",1734302388860,0.0502,103340.0,103330.0,0.62969765]
["bitfinex-derivatives","BTCF0:USTF0",1734302390460,0.0502,103340.0,103330.0,0.8597813]
["bitfinex-derivatives","BTCF0:USTF0",1734302390863,0.0497,103340.0,103330.0,0.8597813]
["bitfinex-derivatives","BTCF0:USTF0",1734302391469,0.0497,103340.0,103330.0,0.68769461]
["bitfinex-derivatives","BTCF0:USTF0",1734302392273,0.0497,103340.0,103330.0,0.69727536]
["bitfinex-derivatives","BTCF0:USTF0",1734302394469,0.0497,103340.0,103330.0,0.93698338]
["bitfinex-derivatives","BTCF0:USTF0",1734302394666,0.0497,103340.0,103330.0,0.69727536]
["bitfinex-derivatives","BTCF0:USTF0",1734302395476,0.0497,103340.0,103330.0,0.98540134]
["bitfinex-derivatives","BTCF0:USTF0",1734302396674,0.0497,103340.0,103330.0,1.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1734302397474,0.16585732,103340.0,103330.0,1.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1734302399677,0.16585732,103340.0,103330.0,1.01384254]
["bitfinex-derivatives","BTCF0:USTF0",1734302400282,0.048393,103330.0,103320.0,0.64892598]
["bitfinex-derivatives","BTCF0:USTF0",1734302400572,0.30842614,103330.0,103320.0,0.59093704]
["bitfinex-derivatives","BTCF0:USTF0",1734302400774,0.45361712,103330.0,103320.0,0.59093704]
["bitfinex-derivatives","BTCF0:USTF0",1734302400971,0.33760194,103330.0,103320.0,0.32797324]
["bitfinex-derivatives","BTCF0:USTF0",1734302401175,1.17237347,103330.0,103320.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302401368,0.048397,103320.0,103310.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302401564,0.35781375,103320.0,103310.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302401970,0.24181429,103320.0,103310.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302402481,0.35775423,103320.0,103310.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302402780,0.24181429,103320.0,103310.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302402977,0.60261429,103320.0,103310.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302403482,0.048402,103310.0,103300.0,0.5334362]
["bitfinex-derivatives","BTCF0:USTF0",1734302403679,0.16428501,103310.0,103300.0,0.5334362]
["bitfinex-derivatives","BTCF0:USTF0",1734302404181,0.21108501,103310.0,103300.0,0.5334362]
["bitfinex-derivatives","BTCF0:USTF0",1734302404978,0.21108501,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302405173,0.21108501,103310.0,103300.0,0.5334362]
["bitfinex-derivatives","BTCF0:USTF0",1734302405479,0.095202,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302405876,0.485402,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302406874,0.485402,103310.0,103300.0,0.40921796]
["bitfinex-derivatives","BTCF0:USTF0",1734302407570,1.31050297,103310.0,103280.0,0.5818512]
["bitfinex-derivatives","BTCF0:USTF0",1734302407782,0.50401796,103300.0,103280.0,0.5818512]
["bitfinex-derivatives","BTCF0:USTF0",1734302407978,0.55242496,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302408878,0.50401796,103300.0,103280.0,0.63026916]
["bitfinex-derivatives","BTCF0:USTF0",1734302409076,0.048411,103290.0,103280.0,0.63026916]
["bitfinex-derivatives","BTCF0:USTF0",1734302409278,0.048411,103290.0,103280.0,0.45763296]
["bitfinex-derivatives","BTCF0:USTF0",1734302409479,0.09682896,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302409984,0.09682896,103290.0,103280.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734302410580,0.09682896,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302410974,0.09682896,103290.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302410975,0.048416,103280.0,103270.0,0.45763796]
["bitfinex-derivatives","BTCF0:USTF0",1734302411180,0.094016,103280.0,103270.0,0.45763796]
["bitfinex-derivatives","BTCF0:USTF0",1734302411775,0.094016,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302411976,0.094016,103280.0,103270.0,0.45763796]
["bitfinex-derivatives","BTCF0:USTF0",1734302412573,0.094016,103280.0,103270.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1734302412879,0.094016,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302413485,0.048421,103270.0,103260.0,0.51601092]
["bitfinex-derivatives","BTCF0:USTF0",1734302418490,0.05783207,103270.0,103260.0,0.46758592]
["bitfinex-derivatives","BTCF0:USTF0",1734302419084,0.05783207,103270.0,103260.0,0.46808592]
["bitfinex-derivatives","BTCF0:USTF0",1734302420282,0.05783207,103270.0,103260.0,0.41966796]
["bitfinex-derivatives","BTCF0:USTF0",1734302422389,0.05783207,103270.0,103260.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734302423893,0.05783207,103270.0,103260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734302424888,0.10625003,103270.0,103260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734302425195,0.05783207,103270.0,103260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734302427294,0.07753329,103270.0,103260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734302434390,0.07753329,103270.0,103260.0,0.5823362]
["bitfinex-derivatives","BTCF0:USTF0",1734302434993,0.07753329,103270.0,103260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734302435399,0.24183426,103270.0,103260.0,0.5823362]
["bitfinex-derivatives","BTCF0:USTF0",1734302435793,0.63223426,103270.0,103260.0,0.5823362]
["bitfinex-derivatives","BTCF0:USTF0",1734302436603,0.7191848,103270.0,103260.0,0.5823362]
["bitfinex-derivatives","BTCF0:USTF0",1734302437498,0.63223426,103270.0,103260.0,0.5823362]
["bitfinex-derivatives","BTCF0:USTF0",1734302439805,1.02215058,103270.0,103260.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1734302441303,1.54454007,103270.0,103250.0,0.53352502]
["bitfinex-derivatives","BTCF0:USTF0",1734302441607,0.78716025,103260.0,103250.0,0.17272502]
["bitfinex-derivatives","BTCF0:USTF0",1734302442798,0.78716025,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302443102,0.96113178,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302443310,0.96119797,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302443496,0.81613245,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302444403,0.96114854,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302445404,0.78717701,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302466139,0.80656341,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302467333,0.98053494,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302467932,0.80656341,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302468432,0.98062391,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302468841,0.98062357,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302469244,0.83551885,103260.0,103250.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734302470338,0.83551885,103260.0,103250.0,0.17272502]
["bitfinex-derivatives","BTCF0:USTF0",1734302473441,0.66154732,103260.0,103250.0,0.17272502]
["bitfinex-derivatives","BTCF0:USTF0",1734302475538,0.83593527,103260.0,103250.0,0.17272502]
["bitfinex-derivatives","BTCF0:USTF0",1734302477541,0.66154732,103260.0,103250.0,0.17272502]
["bitfinex-derivatives","BTCF0:USTF0",1734302477738,0.048429,103250.0,103240.0,0.40287304]
["bitfinex-derivatives","BTCF0:USTF0",1734302478045,0.7275531,103250.0,103240.0,0.40287304]
["bitfinex-derivatives","BTCF0:USTF0",1734302478342,0.68045258,103250.0,103240.0,0.17298741]
["bitfinex-derivatives","BTCF0:USTF0",1734302480941,0.63203462,103250.0,103240.0,0.17298741]
["bitfinex-derivatives","BTCF0:USTF0",1734302481146,0.6805414,103250.0,103240.0,0.17298741]
["bitfinex-derivatives","BTCF0:USTF0",1734302481554,0.68045258,103250.0,103240.0,0.17298741]
["bitfinex-derivatives","BTCF0:USTF0",1734302481740,0.68052391,103250.0,103240.0,0.17298741]
["bitfinex-derivatives","BTCF0:USTF0",1734302482050,0.68045258,103250.0,103240.0,0.17298741]
["bitfinex-derivatives","BTCF0:USTF0",1734302484446,0.048434,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302484747,0.29060737,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302485348,0.68112737,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302489549,0.63270941,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302490058,0.63270941,103240.0,103230.0,0.31608457]
["bitfinex-derivatives","BTCF0:USTF0",1734302491174,0.63270941,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302494358,0.68112737,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302495858,0.68103855,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302496069,1.04183855,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302497170,0.68103855,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302497866,1.04183855,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302498067,0.68103855,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302498268,1.04183855,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302499259,1.0613596,103240.0,103230.0,0.27368563]
["bitfinex-derivatives","BTCF0:USTF0",1734302499962,1.0613596,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302500266,1.2005596,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302503674,0.96452368,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302503969,1.0613596,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302504471,1.0613596,103240.0,103230.0,0.27788563]
["bitfinex-derivatives","BTCF0:USTF0",1734302505569,1.0613596,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302505776,1.23574726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302506074,1.32634726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302506468,1.37344726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302507374,1.37353608,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302507777,1.27668552,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302507970,1.37344726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302510472,1.37353003,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302510676,1.37353608,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302510976,1.37344726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302513377,1.37353608,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302513576,1.37344726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302513776,1.37353051,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302514081,1.37344726,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302515483,1.35392621,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302516283,1.35401503,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302516474,1.20867758,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302518978,1.22766101,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302519179,1.13082509,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302519483,1.01246744,103240.0,103230.0,0.22988563]
["bitfinex-derivatives","BTCF0:USTF0",1734302519685,1.01246744,103240.0,103230.0,0.27668563]
["bitfinex-derivatives","BTCF0:USTF0",1734302519686,1.18694392,103240.0,103230.0,0.27668563]
["bitfinex-derivatives","BTCF0:USTF0",1734302520176,1.18694392,103240.0,103230.0,0.31908507]
["bitfinex-derivatives","BTCF0:USTF0",1734302520377,1.23536188,103240.0,103230.0,0.31908507]
["bitfinex-derivatives","BTCF0:USTF0",1734302520782,1.18694392,103240.0,103230.0,0.31908507]
["bitfinex-derivatives","BTCF0:USTF0",1734302521088,1.13852596,103240.0,103230.0,0.31908507]
["bitfinex-derivatives","BTCF0:USTF0",1734302521582,1.18694392,103240.0,103230.0,0.31908507]
["bitfinex-derivatives","BTCF0:USTF0",1734302521983,1.18694392,103240.0,103230.0,0.27668563]
["bitfinex-derivatives","BTCF0:USTF0",1734302523675,1.18694392,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302523883,1.23536188,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302530191,1.06097422,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302531488,0.70017422,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302532396,0.70017422,103240.0,103230.0,0.36752199]
["bitfinex-derivatives","BTCF0:USTF0",1734302532897,0.65175626,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302533082,0.70017422,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302534581,0.65175626,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302537994,0.26123626,103240.0,103230.0,0.32512463]
["bitfinex-derivatives","BTCF0:USTF0",1734302539187,0.2128183,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302539393,0.38720596,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302539591,0.26123626,103240.0,103230.0,0.56645061]
["bitfinex-derivatives","BTCF0:USTF0",1734302539991,0.43562392,103240.0,103230.0,0.32072202]
["bitfinex-derivatives","BTCF0:USTF0",1734302540191,0.52172392,103240.0,103230.0,0.32072202]
["bitfinex-derivatives","BTCF0:USTF0",1734302540491,0.51990596,103240.0,103230.0,0.32072202]
["bitfinex-derivatives","BTCF0:USTF0",1734302540694,0.3455183,103240.0,103230.0,0.32072202]
["bitfinex-derivatives","BTCF0:USTF0",1734302540890,0.39393626,103240.0,103230.0,0.32072202]
["bitfinex-derivatives","BTCF0:USTF0",1734302541300,0.39393626,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302543300,0.3455183,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302545303,0.39393626,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302545599,0.3455183,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302552198,0.7360783,103240.0,103230.0,0.27832463]
["bitfinex-derivatives","BTCF0:USTF0",1734302553601,0.7360783,103240.0,103230.0,0.56645061]
["bitfinex-derivatives","BTCF0:USTF0",1734302553804,0.7360783,103240.0,103230.0,0.82922865]
["bitfinex-derivatives","BTCF0:USTF0",1734302555003,0.7360783,103240.0,103230.0,0.56645061]
["bitfinex-derivatives","BTCF0:USTF0",1734302556711,0.7360783,103240.0,103230.0,0.82946777]
["bitfinex-derivatives","BTCF0:USTF0",1734302558401,0.7360783,103240.0,103230.0,0.96038214]
["bitfinex-derivatives","BTCF0:USTF0",1734302560005,0.7360783,103240.0,103230.0,1.19129036]
["bitfinex-derivatives","BTCF0:USTF0",1734302560308,0.7360783,103240.0,103230.0,0.96038214]
["bitfinex-derivatives","BTCF0:USTF0",1734302563922,0.7360783,103240.0,103230.0,0.59958214]
["bitfinex-derivatives","BTCF0:USTF0",1734302564117,0.7360783,103240.0,103230.0,0.96038214]
["bitfinex-derivatives","BTCF0:USTF0",1734302565315,0.7360783,103240.0,103230.0,1.00277801]
["bitfinex-derivatives","BTCF0:USTF0",1734302566615,0.7360783,103240.0,103230.0,1.23371106]
["bitfinex-derivatives","BTCF0:USTF0",1734302566813,0.7360783,103240.0,103230.0,1.00277801]
["bitfinex-derivatives","BTCF0:USTF0",1734302567411,0.7360783,103240.0,103230.0,1.23371017]
["bitfinex-derivatives","BTCF0:USTF0",1734302567617,0.7360783,103240.0,103230.0,1.00277801]
["bitfinex-derivatives","BTCF0:USTF0",1734302568117,0.7360783,103240.0,103230.0,1.23371244]
["bitfinex-derivatives","BTCF0:USTF0",1734302568425,0.7360783,103240.0,103230.0,0.96038214]
["bitfinex-derivatives","BTCF0:USTF0",1734302570107,0.6033783,103240.0,103230.0,0.96038214]
["bitfinex-derivatives","BTCF0:USTF0",1734302570309,0.6033783,103240.0,103230.0,1.00528214]
["bitfinex-derivatives","BTCF0:USTF0",1734302571814,0.6033783,103240.0,103230.0,1.05178214]
["bitfinex-derivatives","BTCF0:USTF0",1734302573013,0.65179626,103240.0,103230.0,1.05178214]
["bitfinex-derivatives","BTCF0:USTF0",1734302575414,0.65179626,103240.0,103230.0,1.09417777]
["bitfinex-derivatives","BTCF0:USTF0",1734302579426,0.65179626,103240.0,103230.0,1.09705321]
["bitfinex-derivatives","BTCF0:USTF0",1734302581027,0.26123626,103240.0,103230.0,1.09705321]
["bitfinex-derivatives","BTCF0:USTF0",1734302587536,0.26123626,103240.0,103230.0,1.09722896]
["bitfinex-derivatives","BTCF0:USTF0",1734302588523,0.26123626,103240.0,103230.0,0.73642896]
["bitfinex-derivatives","BTCF0:USTF0",1734302592030,0.26123626,103240.0,103230.0,0.7368229]
["bitfinex-derivatives","BTCF0:USTF0",1734302592735,0.26123626,103240.0,103230.0,1.0976229]
["bitfinex-derivatives","BTCF0:USTF0",1734302593237,0.26123626,103240.0,103230.0,1.0062229]
["bitfinex-derivatives","BTCF0:USTF0",1734302593433,0.26123626,103240.0,103230.0,1.0512229]
["bitfinex-derivatives","BTCF0:USTF0",1734302599830,0.26123626,103240.0,103230.0,0.6904229]
["bitfinex-derivatives","BTCF0:USTF0",1734302600841,0.2128183,103240.0,103230.0,0.6904229]
["bitfinex-derivatives","BTCF0:USTF0",1734302604439,0.2128183,103240.0,103230.0,1.0512229]
["bitfinex-derivatives","BTCF0:USTF0",1734302610134,0.2128183,103240.0,103230.0,1.00882727]
["bitfinex-derivatives","BTCF0:USTF0",1734302610845,0.2128183,103240.0,103230.0,1.00879988]
["bitfinex-derivatives","BTCF0:USTF0",1734302612342,0.2128183,103240.0,103230.0,0.96379988]
["bitfinex-derivatives","BTCF0:USTF0",1734302612651,0.3495183,103240.0,103230.0,0.96379988]
["bitfinex-derivatives","BTCF0:USTF0",1734302613933,0.39793626,103240.0,103230.0,0.96379988]
["bitfinex-derivatives","BTCF0:USTF0",1734302614140,0.78849626,103240.0,103230.0,0.96379988]
["bitfinex-derivatives","BTCF0:USTF0",1734302617846,0.74229626,103240.0,103230.0,0.96379988]
["bitfinex-derivatives","BTCF0:USTF0",1734302618947,0.6938783,103240.0,103230.0,0.96379988]
["bitfinex-derivatives","BTCF0:USTF0",1734302619738,0.6938783,103240.0,103230.0,0.60299988]
["bitfinex-derivatives","BTCF0:USTF0",1734302620243,0.6938783,103240.0,103230.0,0.64590887]
["bitfinex-derivatives","BTCF0:USTF0",1734302621145,0.6938783,103240.0,103230.0,0.87708746]
["bitfinex-derivatives","BTCF0:USTF0",1734302622235,0.6938783,103240.0,103230.0,0.87707121]
["bitfinex-derivatives","BTCF0:USTF0",1734302623545,0.6938783,103240.0,103230.0,0.87706072]
["bitfinex-derivatives","BTCF0:USTF0",1734302623751,0.6938783,103240.0,103230.0,0.64590887]
["bitfinex-derivatives","BTCF0:USTF0",1734302624054,0.6938783,103240.0,103230.0,0.87705991]
["bitfinex-derivatives","BTCF0:USTF0",1734302624755,0.6938783,103240.0,103230.0,0.87705365]
["bitfinex-derivatives","BTCF0:USTF0",1734302625255,0.6938783,103240.0,103230.0,0.83465642]
["bitfinex-derivatives","BTCF0:USTF0",1734302627553,0.6938783,103240.0,103230.0,0.87705362]
["bitfinex-derivatives","BTCF0:USTF0",1734302629948,0.6938783,103240.0,103230.0,0.83465642]
["bitfinex-derivatives","BTCF0:USTF0",1734302630451,0.6938783,103240.0,103230.0,0.87705379]
["bitfinex-derivatives","BTCF0:USTF0",1734302630651,0.6938783,103240.0,103230.0,0.83465642]
["bitfinex-derivatives","BTCF0:USTF0",1734302631951,0.6938783,103240.0,103230.0,0.88195642]
["bitfinex-derivatives","BTCF0:USTF0",1734302634755,0.6938783,103240.0,103230.0,0.61501602]
["bitfinex-derivatives","BTCF0:USTF0",1734302635562,0.6938783,103240.0,103230.0,0.88199095]
["bitfinex-derivatives","BTCF0:USTF0",1734302637958,0.6938783,103240.0,103230.0,0.92438832]
["bitfinex-derivatives","BTCF0:USTF0",1734302639860,0.6938783,103240.0,103230.0,0.69323728]
["bitfinex-derivatives","BTCF0:USTF0",1734302640359,0.6938783,103240.0,103230.0,1.05403728]
["bitfinex-derivatives","BTCF0:USTF0",1734302640759,0.6938783,103240.0,103230.0,0.69323728]
["bitfinex-derivatives","BTCF0:USTF0",1734302640960,0.6938783,103240.0,103230.0,1.28496263]
["bitfinex-derivatives","BTCF0:USTF0",1734302641166,0.6938783,103240.0,103230.0,0.92416309]
["bitfinex-derivatives","BTCF0:USTF0",1734302641358,0.6938783,103240.0,103230.0,1.28496309]
["bitfinex-derivatives","BTCF0:USTF0",1734302641670,0.6938783,103240.0,103230.0,1.05403728]
["bitfinex-derivatives","BTCF0:USTF0",1734302644762,0.6938783,103240.0,103230.0,1.01163991]
["bitfinex-derivatives","BTCF0:USTF0",1734302645960,0.6938783,103240.0,103230.0,1.01152915]
["bitfinex-derivatives","BTCF0:USTF0",1734302650163,0.6938783,103240.0,103230.0,0.65072915]
["bitfinex-derivatives","BTCF0:USTF0",1734302650362,0.6938783,103240.0,103230.0,0.61482695]
["bitfinex-derivatives","BTCF0:USTF0",1734302650559,0.6938783,103240.0,103230.0,1.24228567]
["bitfinex-derivatives","BTCF0:USTF0",1734302650759,0.6938783,103240.0,103230.0,0.88152126]
["bitfinex-derivatives","BTCF0:USTF0",1734302650960,0.6938783,103240.0,103230.0,0.61482695]
["bitfinex-derivatives","BTCF0:USTF0",1734302651163,0.6938783,103240.0,103230.0,0.56752695]
["bitfinex-derivatives","BTCF0:USTF0",1734302651366,0.6938783,103240.0,103230.0,1.19533226]
["bitfinex-derivatives","BTCF0:USTF0",1734302652163,0.6938783,103240.0,103230.0,0.96437029]
["bitfinex-derivatives","BTCF0:USTF0",1734302652364,0.6938783,103240.0,103230.0,1.19533041]
["bitfinex-derivatives","BTCF0:USTF0",1734302652866,0.6033783,103240.0,103230.0,0.96437029]
["bitfinex-derivatives","BTCF0:USTF0",1734302653060,0.6033783,103240.0,103230.0,0.74276498]
["bitfinex-derivatives","BTCF0:USTF0",1734302653269,0.6033783,103240.0,103230.0,0.78736498]
["bitfinex-derivatives","BTCF0:USTF0",1734302653771,0.2128183,103240.0,103230.0,0.78736498]
["bitfinex-derivatives","BTCF0:USTF0",1734302654765,0.2128183,103240.0,103230.0,0.42656498]
["bitfinex-derivatives","BTCF0:USTF0",1734302654971,0.2128183,103240.0,103230.0,0.78736498]
["bitfinex-derivatives","BTCF0:USTF0",1734302655566,0.2128183,103240.0,103230.0,1.05416195]
["bitfinex-derivatives","BTCF0:USTF0",1734302655863,0.2128183,103240.0,103230.0,0.78736498]
["bitfinex-derivatives","BTCF0:USTF0",1734302656766,0.2128183,103240.0,103230.0,1.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734302659074,0.6033783,103240.0,103230.0,1.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734302662379,0.6033783,103240.0,103230.0,0.92434229]
["bitfinex-derivatives","BTCF0:USTF0",1734302662672,0.65179626,103240.0,103230.0,0.92434229]
["bitfinex-derivatives","BTCF0:USTF0",1734302662868,0.65179626,103240.0,103230.0,0.693355]
["bitfinex-derivatives","BTCF0:USTF0",1734302663070,0.65179626,103240.0,103230.0,1.28514272]
["bitfinex-derivatives","BTCF0:USTF0",1734302663376,0.65179626,103240.0,103230.0,1.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734302663876,0.65179626,103240.0,103230.0,1.0543655]
["bitfinex-derivatives","BTCF0:USTF0",1734302664580,0.65179626,103240.0,103230.0,0.92455024]
["bitfinex-derivatives","BTCF0:USTF0",1734302664967,0.65179626,103240.0,103230.0,1.0543655]
["bitfinex-derivatives","BTCF0:USTF0",1734302667578,0.65179626,103240.0,103230.0,1.32775194]
["bitfinex-derivatives","BTCF0:USTF0",1734302667774,0.65179626,103240.0,103230.0,1.09676199]
["bitfinex-derivatives","BTCF0:USTF0",1734302668476,0.65179626,103240.0,103230.0,1.09661632]
["bitfinex-derivatives","BTCF0:USTF0",1734302668881,0.65179626,103240.0,103230.0,1.05421983]
["bitfinex-derivatives","BTCF0:USTF0",1734302669071,0.65179626,103240.0,103230.0,1.00961983]
["bitfinex-derivatives","BTCF0:USTF0",1734302672782,0.65179626,103240.0,103230.0,1.00961905]
["bitfinex-derivatives","BTCF0:USTF0",1734302674584,0.65179626,103240.0,103230.0,1.05201552]
["bitfinex-derivatives","BTCF0:USTF0",1734302675078,0.65179626,103240.0,103230.0,1.28300707]
["bitfinex-derivatives","BTCF0:USTF0",1734302675381,0.65179626,103240.0,103230.0,1.05201552]
["bitfinex-derivatives","BTCF0:USTF0",1734302677279,0.65179626,103240.0,103230.0,1.05208043]
["bitfinex-derivatives","BTCF0:USTF0",1734302681583,0.65179626,103240.0,103230.0,0.95824143]
["bitfinex-derivatives","BTCF0:USTF0",1734302681891,0.65179626,103240.0,103230.0,0.91582949]
["bitfinex-derivatives","BTCF0:USTF0",1734302682094,0.65179626,103240.0,103230.0,0.95822597]
["bitfinex-derivatives","BTCF0:USTF0",1734302682282,0.65179626,103240.0,103230.0,0.91593162]
["bitfinex-derivatives","BTCF0:USTF0",1734302682682,0.65179626,103240.0,103230.0,0.9583281]
["bitfinex-derivatives","BTCF0:USTF0",1734302683188,0.65179626,103240.0,103230.0,0.91593162]
["bitfinex-derivatives","BTCF0:USTF0",1734302685088,1.06101422,103240.0,103230.0,0.55513162]
["bitfinex-derivatives","BTCF0:USTF0",1734302685279,1.06101422,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302690097,0.70021422,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302690284,1.06101422,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302693301,1.06101422,103240.0,103230.0,0.40423741]
["bitfinex-derivatives","BTCF0:USTF0",1734302693598,1.06101422,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302695496,0.70021422,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302695702,1.06101422,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302696100,1.04203079,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302699797,0.94519487,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302700002,0.99361283,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302700803,1.01332746,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302703201,0.65252746,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302704004,1.01332746,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302708207,1.01332746,103240.0,103230.0,0.27452898]
["bitfinex-derivatives","BTCF0:USTF0",1734302709607,1.01332746,103240.0,103230.0,0.44760533]
["bitfinex-derivatives","BTCF0:USTF0",1734302709797,1.01332746,103240.0,103230.0,0.44760144]
["bitfinex-derivatives","BTCF0:USTF0",1734302710197,1.01332746,103240.0,103230.0,0.27452898]
["bitfinex-derivatives","BTCF0:USTF0",1734302710600,1.18771512,103240.0,103230.0,0.27452898]
["bitfinex-derivatives","BTCF0:USTF0",1734302710999,1.18771512,103240.0,103230.0,0.44760125]
["bitfinex-derivatives","BTCF0:USTF0",1734302711406,1.18771512,103240.0,103230.0,0.27452898]
["bitfinex-derivatives","BTCF0:USTF0",1734302711607,1.01332746,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302711805,1.15022746,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302714106,1.32461512,103240.0,103230.0,0.23102898]
["bitfinex-derivatives","BTCF0:USTF0",1734302715406,0.77849716,103240.0,103230.0,0.64026598]
["bitfinex-derivatives","BTCF0:USTF0",1734302715613,0.6041095,103240.0,103230.0,1.28168453]
["bitfinex-derivatives","BTCF0:USTF0",1734302715905,0.65252746,103240.0,103230.0,1.28168453]
["bitfinex-derivatives","BTCF0:USTF0",1734302721013,0.65252746,103240.0,103230.0,1.01458942]
["bitfinex-derivatives","BTCF0:USTF0",1734302721524,0.65252746,103240.0,103230.0,0.92047904]
["bitfinex-derivatives","BTCF0:USTF0",1734302721730,0.65252746,103240.0,103230.0,1.28127904]
["bitfinex-derivatives","BTCF0:USTF0",1734302722321,0.6041095,103240.0,103230.0,1.28127904]
["bitfinex-derivatives","BTCF0:USTF0",1734302722526,0.65252746,103240.0,103230.0,0.97219196]
["bitfinex-derivatives","BTCF0:USTF0",1734302724531,0.65252746,103240.0,103230.0,1.01889196]
["bitfinex-derivatives","BTCF0:USTF0",1734302724923,0.65252746,103240.0,103230.0,0.73076598]
["bitfinex-derivatives","BTCF0:USTF0",1734302728530,0.6041095,103240.0,103230.0,0.73076598]
["bitfinex-derivatives","BTCF0:USTF0",1734302728730,0.65252746,103240.0,103230.0,0.73076598]
["bitfinex-derivatives","BTCF0:USTF0",1734302730134,0.11630613,103240.0,103230.0,1.60300316]
["bitfinex-derivatives","BTCF0:USTF0",1734302730336,0.08724806,103240.0,103230.0,2.36496999]
["bitfinex-derivatives","BTCF0:USTF0",1734302730530,0.31973839,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734302730531,0.12599734,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734302730833,0.12599734,103250.0,103240.0,1.70118222]
["bitfinex-derivatives","BTCF0:USTF0",1734302731135,0.00978003,103250.0,103240.0,1.70089903]
["bitfinex-derivatives","BTCF0:USTF0",1734302731337,0.0005,103250.0,103240.0,1.70089903]
["bitfinex-derivatives","BTCF0:USTF0",1734302731634,0.0005,103250.0,103240.0,1.70163273]
["bitfinex-derivatives","BTCF0:USTF0",1734302732536,0.52264231,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734302732737,0.52264231,103260.0,103250.0,0.68674024]
["bitfinex-derivatives","BTCF0:USTF0",1734302733132,0.52264231,103260.0,103250.0,0.85927251]
["bitfinex-derivatives","BTCF0:USTF0",1734302733331,0.406425,103260.0,103250.0,0.90165951]
["bitfinex-derivatives","BTCF0:USTF0",1734302733841,0.406425,103260.0,103250.0,0.99345951]
["bitfinex-derivatives","BTCF0:USTF0",1734302734136,0.42553862,103260.0,103250.0,0.99345951]
["bitfinex-derivatives","BTCF0:USTF0",1734302734636,0.406425,103260.0,103250.0,0.99345951]
["bitfinex-derivatives","BTCF0:USTF0",1734302734838,0.41603719,103260.0,103250.0,0.99345951]
["bitfinex-derivatives","BTCF0:USTF0",1734302735437,0.41653719,103260.0,103250.0,0.95107251]
["bitfinex-derivatives","BTCF0:USTF0",1734302737130,0.41653719,103260.0,103250.0,0.95084906]
["bitfinex-derivatives","BTCF0:USTF0",1734302737639,0.41653719,103260.0,103250.0,0.77854024]
["bitfinex-derivatives","BTCF0:USTF0",1734302738143,0.41653719,103260.0,103250.0,0.95080682]
["bitfinex-derivatives","BTCF0:USTF0",1734302738640,0.41653719,103260.0,103250.0,0.99922478]
["bitfinex-derivatives","BTCF0:USTF0",1734302741033,0.01011219,103260.0,103250.0,0.99922478]
["bitfinex-derivatives","BTCF0:USTF0",1734302741344,0.0005,103260.0,103250.0,1.49922478]
["bitfinex-derivatives","BTCF0:USTF0",1734302743744,0.0005,103260.0,103250.0,1.7261582]
["bitfinex-derivatives","BTCF0:USTF0",1734302744240,0.0005,103260.0,103250.0,1.89829099]
["bitfinex-derivatives","BTCF0:USTF0",1734302745436,0.0005,103260.0,103250.0,1.7261582]
["bitfinex-derivatives","BTCF0:USTF0",1734302746341,0.0005,103260.0,103250.0,1.89819915]
["bitfinex-derivatives","BTCF0:USTF0",1734302746742,0.0005,103260.0,103250.0,1.7261582]
["bitfinex-derivatives","BTCF0:USTF0",1734302754241,0.0005,103260.0,103250.0,2.27874819]
["bitfinex-derivatives","BTCF0:USTF0",1734302754752,0.0005,103260.0,103250.0,2.01393726]
["bitfinex-derivatives","BTCF0:USTF0",1734302755146,0.0005,103260.0,103250.0,2.27873563]
["bitfinex-derivatives","BTCF0:USTF0",1734302756248,0.0005,103260.0,103250.0,2.04862339]
["bitfinex-derivatives","BTCF0:USTF0",1734302756453,0.10430872,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734302756647,0.10430872,103270.0,103260.0,0.85942255]
["bitfinex-derivatives","BTCF0:USTF0",1734302757448,0.10480872,103270.0,103260.0,0.85942255]
["bitfinex-derivatives","BTCF0:USTF0",1734302758047,0.01024534,103270.0,103260.0,0.85942255]
["bitfinex-derivatives","BTCF0:USTF0",1734302758549,0.00974534,103270.0,103260.0,0.68723044]
["bitfinex-derivatives","BTCF0:USTF0",1734302758749,0.31908915,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734302759058,0.31908915,103280.0,103270.0,0.22075996]
["bitfinex-derivatives","BTCF0:USTF0",1734302759262,0.4644012,103280.0,103270.0,0.22075996]
["bitfinex-derivatives","BTCF0:USTF0",1734302760154,0.34818389,103280.0,103270.0,0.45034944]
["bitfinex-derivatives","BTCF0:USTF0",1734302761452,0.35771082,103280.0,103270.0,0.45034944]
["bitfinex-derivatives","BTCF0:USTF0",1734302765363,0.35821082,103280.0,103270.0,0.45034944]
["bitfinex-derivatives","BTCF0:USTF0",1734302768361,0.35821082,103280.0,103270.0,0.27800848]
["bitfinex-derivatives","BTCF0:USTF0",1734302770362,0.35821082,103280.0,103270.0,0.63880848]
["bitfinex-derivatives","BTCF0:USTF0",1734302771960,0.21289877,103280.0,103270.0,0.63880848]
["bitfinex-derivatives","BTCF0:USTF0",1734302772159,0.21289877,103280.0,103270.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1734302772359,0.32904922,103280.0,103270.0,0.6391932]
["bitfinex-derivatives","BTCF0:USTF0",1734302773166,0.32904922,103280.0,103270.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1734302774060,0.32904922,103280.0,103270.0,1.00957221]
["bitfinex-derivatives","BTCF0:USTF0",1734302774061,0.19043322,103280.0,103270.0,1.00957221]
["bitfinex-derivatives","BTCF0:USTF0",1734302774766,0.17117738,103280.0,103270.0,1.00957221]
["bitfinex-derivatives","BTCF0:USTF0",1734302774968,0.17117738,103280.0,103270.0,1.05507221]
["bitfinex-derivatives","BTCF0:USTF0",1734302775274,0.05502693,103280.0,103270.0,1.05507221]
["bitfinex-derivatives","BTCF0:USTF0",1734302776868,0.05502693,103280.0,103270.0,1.10047221]
["bitfinex-derivatives","BTCF0:USTF0",1734302777665,0.01002693,103280.0,103270.0,1.10047221]
["bitfinex-derivatives","BTCF0:USTF0",1734302778064,0.01002693,103280.0,103270.0,1.09705425]
["bitfinex-derivatives","BTCF0:USTF0",1734302778370,0.0005,103280.0,103270.0,2.04467221]
["bitfinex-derivatives","BTCF0:USTF0",1734302779269,0.048412,103290.0,103270.0,2.73944082]
["bitfinex-derivatives","BTCF0:USTF0",1734302779478,0.048912,103290.0,103280.0,0.73563017]
["bitfinex-derivatives","BTCF0:USTF0",1734302779971,0.05872083,103290.0,103280.0,1.02340923]
["bitfinex-derivatives","BTCF0:USTF0",1734302780365,0.05822083,103290.0,103280.0,1.02340923]
["bitfinex-derivatives","BTCF0:USTF0",1734302780565,0.05822083,103290.0,103280.0,0.73563017]
["bitfinex-derivatives","BTCF0:USTF0",1734302780769,0.05822083,103290.0,103280.0,1.06578115]
["bitfinex-derivatives","BTCF0:USTF0",1734302781463,0.05822083,103290.0,103280.0,0.77800209]
["bitfinex-derivatives","BTCF0:USTF0",1734302781872,0.05822083,103290.0,103280.0,0.73563017]
["bitfinex-derivatives","BTCF0:USTF0",1734302782771,0.00980883,103290.0,103280.0,0.73563017]
["bitfinex-derivatives","BTCF0:USTF0",1734302782967,0.67848969,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734302783172,0.67848969,103300.0,103290.0,0.26891224]
["bitfinex-derivatives","BTCF0:USTF0",1734302783963,0.67848969,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302784470,0.67848969,103300.0,103290.0,0.26891224]
["bitfinex-derivatives","BTCF0:USTF0",1734302784670,0.67848969,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302784873,0.68810714,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302785374,0.68810714,103300.0,103290.0,0.26891224]
["bitfinex-derivatives","BTCF0:USTF0",1734302785570,0.68810714,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302785975,0.57195669,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302794377,0.57245669,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302795972,0.68860714,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302796170,0.57245669,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302796472,0.68860714,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302796677,0.57245669,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302797184,0.68860714,103300.0,103290.0,0.62971224]
["bitfinex-derivatives","BTCF0:USTF0",1734302797575,0.68860714,103300.0,103290.0,0.85929249]
["bitfinex-derivatives","BTCF0:USTF0",1734302802387,0.78544306,103300.0,103290.0,0.40166553]
["bitfinex-derivatives","BTCF0:USTF0",1734302802581,1.47540466,103300.0,103280.0,0.64857906]
["bitfinex-derivatives","BTCF0:USTF0",1734302802777,0.048414,103280.0,103270.0,1.09619702]
["bitfinex-derivatives","BTCF0:USTF0",1734302802994,0.21290414,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734302803189,0.57370414,103280.0,103260.0,0.74541802]
["bitfinex-derivatives","BTCF0:USTF0",1734302803491,0.16449118,103270.0,103260.0,0.45763896]
["bitfinex-derivatives","BTCF0:USTF0",1734302806380,0.048419,103270.0,103260.0,0.45763896]
["bitfinex-derivatives","BTCF0:USTF0",1734302806983,0.048423,103260.0,103250.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1734302807183,0.048423,103260.0,103250.0,0.22220277]
["bitfinex-derivatives","BTCF0:USTF0",1734302807388,0.048423,103260.0,103250.0,0.17981796]
["bitfinex-derivatives","BTCF0:USTF0",1734302807803,0.048423,103260.0,103250.0,0.54061796]
["bitfinex-derivatives","BTCF0:USTF0",1734302808700,0.048423,103260.0,103250.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1734302808891,0.048423,103260.0,103250.0,0.54061796]
["bitfinex-derivatives","BTCF0:USTF0",1734302809401,0.048423,103260.0,103250.0,0.17981796]
["bitfinex-derivatives","BTCF0:USTF0",1734302809692,0.048423,103260.0,103250.0,0.54061796]
["bitfinex-derivatives","BTCF0:USTF0",1734302810493,0.048423,103260.0,103250.0,0.54111796]
["bitfinex-derivatives","BTCF0:USTF0",1734302810901,0.048423,103260.0,103250.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734302811096,0.048423,103260.0,103250.0,0.54111796]
["bitfinex-derivatives","BTCF0:USTF0",1734302813094,0.048423,103260.0,103250.0,0.18031796]
["bitfinex-derivatives","BTCF0:USTF0",1734302813396,0.048423,103260.0,103250.0,0.54111796]
["bitfinex-derivatives","BTCF0:USTF0",1734302813794,0.048423,103260.0,103250.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734302817998,0.048423,103260.0,103250.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734302818604,0.048423,103260.0,103250.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734302818808,0.048423,103260.0,103250.0,0.541128]
["bitfinex-derivatives","BTCF0:USTF0",1734302820101,0.048423,103260.0,103250.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1734302820500,0.048423,103260.0,103250.0,0.541128]
["bitfinex-derivatives","BTCF0:USTF0",1734302820811,0.09684096,103260.0,103250.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734302822608,0.45764096,103260.0,103250.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734302822910,0.45472096,103260.0,103250.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734302826209,0.45472096,103260.0,103250.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734302827209,0.45472096,103260.0,103250.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734302827404,0.81552096,103260.0,103250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734302827606,0.93159314,103260.0,103250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734302830399,0.93159314,103260.0,103250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1734302831322,1.23159314,103260.0,103250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734302831505,1.30513301,103260.0,103250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734302831814,1.35355097,103260.0,103250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734302832513,0.048428,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302832705,0.30601707,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302833206,0.30601707,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302833408,0.30601707,103250.0,103240.0,0.45420911]
["bitfinex-derivatives","BTCF0:USTF0",1734302834005,0.30601707,103250.0,103240.0,0.09340911]
["bitfinex-derivatives","BTCF0:USTF0",1734302834509,0.30601707,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302835110,0.30601707,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302835508,0.30601707,103250.0,103240.0,0.45420911]
["bitfinex-derivatives","BTCF0:USTF0",1734302836507,0.30601707,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302837510,0.30601707,103250.0,103240.0,0.45420911]
["bitfinex-derivatives","BTCF0:USTF0",1734302838513,0.30601707,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302838717,0.31553156,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302839513,0.31553156,103250.0,103240.0,0.45420911]
["bitfinex-derivatives","BTCF0:USTF0",1734302841225,0.31553156,103250.0,103240.0,0.09340911]
["bitfinex-derivatives","BTCF0:USTF0",1734302841520,0.46084361,103250.0,103240.0,0.09340911]
["bitfinex-derivatives","BTCF0:USTF0",1734302846415,0.3447989,103250.0,103240.0,0.09340911]
["bitfinex-derivatives","BTCF0:USTF0",1734302848319,0.36461844,103250.0,103240.0,0.09340911]
["bitfinex-derivatives","BTCF0:USTF0",1734302848924,0.36461844,103250.0,103240.0,0.45420911]
["bitfinex-derivatives","BTCF0:USTF0",1734302849520,0.36461844,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302850618,0.36461844,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302850820,0.72541844,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302851022,0.36461844,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302851723,0.31620048,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302851926,0.36461844,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302858525,0.36511844,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302860031,0.36511844,103250.0,103240.0,0.45370911]
["bitfinex-derivatives","BTCF0:USTF0",1734302861124,0.36511844,103250.0,103240.0,0.74148817]
["bitfinex-derivatives","BTCF0:USTF0",1734302861330,0.36511844,103250.0,103240.0,0.09290911]
["bitfinex-derivatives","BTCF0:USTF0",1734302862730,0.36511844,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302867423,0.31670048,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302868919,0.31670048,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302869127,0.31670048,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302875030,0.31670048,103250.0,103240.0,0.31714304]
["bitfinex-derivatives","BTCF0:USTF0",1734302875931,0.31670048,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302876137,0.31670048,103250.0,103240.0,0.31714264]
["bitfinex-derivatives","BTCF0:USTF0",1734302876334,0.31670048,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302876833,0.49108814,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302877041,0.31670048,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302878838,0.36511844,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302881735,0.36511844,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302882340,0.31670048,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302884851,0.67466048,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302886645,0.67466048,103250.0,103240.0,0.67794173]
["bitfinex-derivatives","BTCF0:USTF0",1734302887242,0.67466048,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302888248,0.67466048,103250.0,103240.0,0.67794173]
["bitfinex-derivatives","BTCF0:USTF0",1734302889043,0.67466048,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302890037,0.72307844,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302890352,0.72307844,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302892751,0.72307844,103250.0,103240.0,0.31714289]
["bitfinex-derivatives","BTCF0:USTF0",1734302893135,0.72307844,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302898749,0.8974661,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302899048,0.8974661,103250.0,103240.0,0.31714423]
["bitfinex-derivatives","BTCF0:USTF0",1734302899255,0.8974661,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302900647,0.8974661,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302900849,0.72307844,103250.0,103240.0,0.67794259]
["bitfinex-derivatives","BTCF0:USTF0",1734302902043,0.72307844,103250.0,103240.0,0.31714259]
["bitfinex-derivatives","BTCF0:USTF0",1734302902249,0.72307844,103250.0,103240.0,0.67794259]
["bitfinex-derivatives","BTCF0:USTF0",1734302902452,0.72307844,103250.0,103240.0,0.63555059]
["bitfinex-derivatives","BTCF0:USTF0",1734302905454,0.72307844,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302906250,0.8974661,103250.0,103240.0,0.27475059]
["bitfinex-derivatives","BTCF0:USTF0",1734302906457,0.75215405,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302910058,0.89739484,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302914171,0.89738117,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302914361,0.75215405,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302914568,0.89738005,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302917765,0.75215405,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302918169,0.89738472,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302918969,1.25818472,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302919469,1.11295405,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302919861,0.75215405,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302920070,1.25818633,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302920476,1.11295405,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302921381,0.72300132,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302922479,0.89738898,103250.0,103240.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1734302922671,0.89738898,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302922874,0.72300132,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302925071,0.89738898,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302925375,0.72300132,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302925772,0.72300132,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302926673,0.89738898,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302926873,0.72300132,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302927885,0.89738898,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302928273,0.72300132,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302928874,0.89738898,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302929075,0.72300132,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302931578,0.89738898,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302931884,0.72300132,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302932272,0.89738898,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302932472,0.89738898,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302932882,0.89738898,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302933274,0.89738898,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302933474,0.89738898,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302934276,0.75215405,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302934483,0.89742892,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302935681,1.25825554,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302935874,0.75215405,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302936074,1.11295405,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302937879,1.11295405,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302938081,0.75215405,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302938384,1.11295405,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302938890,1.11295405,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302939075,1.11295405,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302939477,1.09313451,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302939681,0.73233451,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302940391,0.75175596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302940583,1.11255596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302940888,1.11255596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302941581,1.11255596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302941884,1.11255596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302942284,1.11255596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302942581,0.75175596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302942787,1.11255596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302943187,0.75175596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302943488,0.75175596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302943989,1.11255596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302944190,1.11255596,103250.0,103240.0,0.44726827]
["bitfinex-derivatives","BTCF0:USTF0",1734302946388,1.11255596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302949883,0.75175596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302950079,1.11255596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302950279,1.15505596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302952895,0.79425596,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302953096,0.70112956,103250.0,103240.0,0.21699679]
["bitfinex-derivatives","BTCF0:USTF0",1734302955391,0.70112956,103250.0,103240.0,0.17259679]
["bitfinex-derivatives","BTCF0:USTF0",1734302955392,1.06192956,103250.0,103240.0,0.17259679]
["bitfinex-derivatives","BTCF0:USTF0",1734302956692,0.70112956,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302958293,0.74954752,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302960292,0.70112956,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302961597,0.74954752,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302962494,0.74962663,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302962894,0.74954752,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302969701,1.11034752,103250.0,103240.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1734302970097,1.11034752,103250.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302970304,0.2905716,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302970597,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302970796,0.46495926,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302971192,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302971598,0.29064734,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302971801,0.29065071,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302972198,0.2905716,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302972705,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302973697,0.29065071,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302973895,0.2905716,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302974493,0.46495926,103240.0,103230.0,0.27527148]
["bitfinex-derivatives","BTCF0:USTF0",1734302974697,0.46495926,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302975791,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302976909,0.46495926,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302977206,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302978799,0.2906473,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302979096,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302979706,0.2905716,103240.0,103230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734302979999,0.29064901,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302980204,0.29065071,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302980401,0.29065071,103240.0,103230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734302980708,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302982708,0.29065071,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302983408,0.2905716,103240.0,103230.0,0.27577148]
["bitfinex-derivatives","BTCF0:USTF0",1734302983802,0.68045658,103240.0,103230.0,0.08789768]
["bitfinex-derivatives","BTCF0:USTF0",1734302983997,0.68045658,103240.0,103230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734302984203,0.72887454,103240.0,103230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734302984400,0.72887454,103240.0,103230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302984596,0.72877709,103240.0,103230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302984800,0.55448688,103240.0,103230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734302985200,0.048437,103230.0,103220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734302985398,0.7274019,103230.0,103220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734302985596,0.6802897,103230.0,103220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734302985803,0.6802897,103230.0,103220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734302985994,0.72766881,103230.0,103220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734302986403,0.7275897,103230.0,103220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734302987112,0.7275897,103230.0,103210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734302987113,0.048442,103220.0,103210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734302987408,0.406426,103220.0,103210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734302988216,0.26134373,103220.0,103210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734302988811,0.767226,103220.0,103210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734302989199,0.62214373,103220.0,103210.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734302989709,0.62214373,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302989906,0.62222284,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302990107,0.62214373,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302991004,0.26134373,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302992812,0.62214373,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302993215,0.26134373,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302993513,0.27118704,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302994203,0.27126615,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302994399,0.27118704,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302997105,0.63198704,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734302998509,0.77706931,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303000216,0.82548727,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303000616,0.70942146,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303001412,0.70950057,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303001911,0.70942146,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303002609,0.82538688,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303002811,0.82545721,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303003012,0.82546171,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303003212,0.70949658,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303003517,0.70942146,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303006309,0.70950057,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303006507,0.70942146,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303006909,0.70950057,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303007211,0.70942146,103220.0,103210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734303008203,0.88363824,103220.0,103210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734303008509,0.73855597,103220.0,103210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734303010418,0.78555597,103220.0,103210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734303011603,0.78555597,103220.0,103200.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1734303011810,1.00931863,103210.0,103200.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1734303012516,1.00923952,103210.0,103200.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1734303012715,1.00923952,103210.0,103200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734303013619,1.00923952,103210.0,103200.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1734303013918,0.048452,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303014126,0.76728257,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303014507,0.69961402,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303014720,0.65119606,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303015015,0.69961402,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303017324,0.69969313,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303017616,0.69961402,103200.0,103190.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734303017821,0.69961402,103200.0,103180.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734303018022,0.62212162,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303019717,0.62212162,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303021420,0.62220073,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303021634,0.62212162,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303023733,0.70908383,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303024024,0.62212162,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303025323,0.5252857,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303025629,0.62212162,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303029428,0.62219355,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303029617,0.62212162,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303029821,0.62220073,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303030027,0.62212162,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303032327,0.76722976,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303032522,0.76730887,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303032727,0.76722976,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303032935,0.76730887,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303033129,0.76722976,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303033331,0.76730887,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303033632,0.76722976,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303034336,0.65120006,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303036429,0.65127917,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303036733,0.65120006,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303036946,0.67069567,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303038641,0.84491245,103190.0,103180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734303040732,0.67077478,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303040935,0.84499156,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303041134,0.84491245,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303041740,0.69980431,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303041935,0.84503869,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303042337,0.69980431,103190.0,103180.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734303044032,0.69980431,103190.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303044341,0.29059424,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303044736,0.29059424,103180.0,103170.0,0.27467741]
["bitfinex-derivatives","BTCF0:USTF0",1734303045041,0.29067335,103180.0,103170.0,0.27467741]
["bitfinex-derivatives","BTCF0:USTF0",1734303045241,0.29059424,103180.0,103170.0,0.27467741]
["bitfinex-derivatives","BTCF0:USTF0",1734303045630,0.29059424,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303046741,0.29059424,103180.0,103170.0,0.31710066]
["bitfinex-derivatives","BTCF0:USTF0",1734303047547,0.29059424,103180.0,103170.0,0.31710019]
["bitfinex-derivatives","BTCF0:USTF0",1734303047843,0.29059424,103180.0,103170.0,0.31760019]
["bitfinex-derivatives","BTCF0:USTF0",1734303048236,0.29059424,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303048441,0.29059424,103180.0,103170.0,0.29032872]
["bitfinex-derivatives","BTCF0:USTF0",1734303048637,0.29059424,103180.0,103170.0,0.28982872]
["bitfinex-derivatives","BTCF0:USTF0",1734303048842,0.29059424,103180.0,103170.0,0.27467741]
["bitfinex-derivatives","BTCF0:USTF0",1734303049146,0.29067335,103180.0,103170.0,0.3171004]
["bitfinex-derivatives","BTCF0:USTF0",1734303049339,0.29059424,103180.0,103170.0,0.3171004]
["bitfinex-derivatives","BTCF0:USTF0",1734303049539,0.29059424,103180.0,103170.0,0.27467741]
["bitfinex-derivatives","BTCF0:USTF0",1734303049744,0.29059424,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303051142,0.30024528,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303053246,0.30032439,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303053748,0.65848528,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303055941,0.65848528,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303056138,0.65856439,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303056338,0.65848528,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303056542,0.65855864,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303056840,0.65848528,103180.0,103170.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1734303057040,0.65848528,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303057344,0.65856439,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303057739,0.65848528,103180.0,103170.0,0.31759949]
["bitfinex-derivatives","BTCF0:USTF0",1734303058155,0.65848528,103180.0,103170.0,0.35089949]
["bitfinex-derivatives","BTCF0:USTF0",1734303058449,0.65848528,103180.0,103170.0,0.63867855]
["bitfinex-derivatives","BTCF0:USTF0",1734303060658,0.65856439,103180.0,103170.0,0.63867855]
["bitfinex-derivatives","BTCF0:USTF0",1734303060847,0.65848528,103180.0,103170.0,0.63867855]
["bitfinex-derivatives","BTCF0:USTF0",1734303061849,0.65856439,103180.0,103170.0,0.63867855]
["bitfinex-derivatives","BTCF0:USTF0",1734303062051,0.65848528,103180.0,103170.0,0.63867855]
["bitfinex-derivatives","BTCF0:USTF0",1734303062758,0.65848528,103180.0,103170.0,0.63817855]
["bitfinex-derivatives","BTCF0:USTF0",1734303064356,0.65848528,103180.0,103170.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1734303064947,0.65856439,103180.0,103170.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1734303065355,0.65848528,103180.0,103170.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1734303065556,0.56172847,103180.0,103170.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1734303065954,0.65848528,103180.0,103170.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1734303068855,0.65856439,103180.0,103170.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1734303069163,0.65848528,103180.0,103170.0,0.63817855]
["bitfinex-derivatives","BTCF0:USTF0",1734303069457,0.56172847,103180.0,103170.0,1.31409935]
["bitfinex-derivatives","BTCF0:USTF0",1734303069759,0.77489109,103180.0,103170.0,1.08328147]
["bitfinex-derivatives","BTCF0:USTF0",1734303069960,0.62959377,103180.0,103170.0,1.08328147]
["bitfinex-derivatives","BTCF0:USTF0",1734303070153,0.58117581,103180.0,103170.0,1.42963212]
["bitfinex-derivatives","BTCF0:USTF0",1734303070460,0.26168655,103180.0,103170.0,1.72963212]
["bitfinex-derivatives","BTCF0:USTF0",1734303070658,0.1647797,103190.0,103180.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1734303070960,0.21369766,103190.0,103180.0,1.35245135]
["bitfinex-derivatives","BTCF0:USTF0",1734303071154,0.21369766,103190.0,103180.0,1.65240905]
["bitfinex-derivatives","BTCF0:USTF0",1734303071356,0.09737096,103190.0,103180.0,1.30583578]
["bitfinex-derivatives","BTCF0:USTF0",1734303071656,0.04841796,103190.0,103180.0,1.65218643]
["bitfinex-derivatives","BTCF0:USTF0",1734303071857,0.04891796,103190.0,103180.0,1.30583578]
["bitfinex-derivatives","BTCF0:USTF0",1734303072060,0.04891796,103190.0,103180.0,1.36414213]
["bitfinex-derivatives","BTCF0:USTF0",1734303072655,0.048448,103200.0,103180.0,1.86414213]
["bitfinex-derivatives","BTCF0:USTF0",1734303072867,0.09686596,103200.0,103190.0,0.69700697]
["bitfinex-derivatives","BTCF0:USTF0",1734303073155,0.09686596,103200.0,103190.0,1.00554245]
["bitfinex-derivatives","BTCF0:USTF0",1734303073357,0.09686596,103200.0,103190.0,1.30554245]
["bitfinex-derivatives","BTCF0:USTF0",1734303073750,0.09686596,103200.0,103190.0,1.33654245]
["bitfinex-derivatives","BTCF0:USTF0",1734303074366,0.14528392,103200.0,103190.0,1.52402675]
["bitfinex-derivatives","BTCF0:USTF0",1734303074656,0.14528392,103200.0,103190.0,1.29412269]
["bitfinex-derivatives","BTCF0:USTF0",1734303074856,0.14528392,103200.0,103190.0,1.36812918]
["bitfinex-derivatives","BTCF0:USTF0",1734303075054,0.15503061,103200.0,103190.0,1.05960697]
["bitfinex-derivatives","BTCF0:USTF0",1734303075455,0.15503061,103200.0,103190.0,1.00166859]
["bitfinex-derivatives","BTCF0:USTF0",1734303075861,0.15503061,103200.0,103190.0,1.32172456]
["bitfinex-derivatives","BTCF0:USTF0",1734303076061,0.15503061,103200.0,103190.0,1.09190697]
["bitfinex-derivatives","BTCF0:USTF0",1734303076366,0.10661265,103200.0,103190.0,1.03388034]
["bitfinex-derivatives","BTCF0:USTF0",1734303078067,0.10661265,103200.0,103190.0,0.73388034]
["bitfinex-derivatives","BTCF0:USTF0",1734303078568,0.00974669,103200.0,103190.0,1.03388034]
["bitfinex-derivatives","BTCF0:USTF0",1734303078864,0.04841796,103200.0,103190.0,1.03388034]
["bitfinex-derivatives","BTCF0:USTF0",1734303079765,0.04891796,103200.0,103190.0,1.03388034]
["bitfinex-derivatives","BTCF0:USTF0",1734303079962,0.04891796,103200.0,103190.0,0.73388034]
["bitfinex-derivatives","BTCF0:USTF0",1734303080553,0.04891796,103200.0,103190.0,0.74592287]
["bitfinex-derivatives","BTCF0:USTF0",1734303084567,0.0005,103200.0,103190.0,0.74592287]
["bitfinex-derivatives","BTCF0:USTF0",1734303088869,0.0005,103200.0,103190.0,0.78832697]
["bitfinex-derivatives","BTCF0:USTF0",1734303089378,0.0005,103200.0,103190.0,0.83674493]
["bitfinex-derivatives","BTCF0:USTF0",1734303093087,0.0005,103200.0,103190.0,1.19754493]
["bitfinex-derivatives","BTCF0:USTF0",1734303093471,0.0005,103200.0,103190.0,1.4853009]
["bitfinex-derivatives","BTCF0:USTF0",1734303093665,0.0005,103200.0,103190.0,1.19754493]
["bitfinex-derivatives","BTCF0:USTF0",1734303094166,0.0005,103200.0,103190.0,1.4853009]
["bitfinex-derivatives","BTCF0:USTF0",1734303094477,0.0005,103200.0,103190.0,1.74695451]
["bitfinex-derivatives","BTCF0:USTF0",1734303094680,0.0005,103200.0,103190.0,1.69853655]
["bitfinex-derivatives","BTCF0:USTF0",1734303095474,0.0005,103200.0,103190.0,1.46880721]
["bitfinex-derivatives","BTCF0:USTF0",1734303095781,0.0005,103200.0,103190.0,1.698577]
["bitfinex-derivatives","BTCF0:USTF0",1734303096083,0.0005,103200.0,103190.0,1.46880721]
["bitfinex-derivatives","BTCF0:USTF0",1734303097883,0.0005,103200.0,103190.0,1.81515786]
["bitfinex-derivatives","BTCF0:USTF0",1734303098083,0.0005,103200.0,103190.0,1.46880721]
["bitfinex-derivatives","BTCF0:USTF0",1734303099185,0.0005,103200.0,103190.0,1.46884493]
["bitfinex-derivatives","BTCF0:USTF0",1734303099582,0.0005,103200.0,103190.0,1.52743961]
["bitfinex-derivatives","BTCF0:USTF0",1734303099779,0.0005,103200.0,103190.0,1.57585757]
["bitfinex-derivatives","BTCF0:USTF0",1734303100375,0.0005,103200.0,103190.0,1.88768735]
["bitfinex-derivatives","BTCF0:USTF0",1734303100879,0.63220633,103210.0,103200.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734303101082,0.63220633,103210.0,103200.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1734303101282,0.66490633,103210.0,103200.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1734303101783,0.66540633,103210.0,103200.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1734303102785,0.66490633,103210.0,103200.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1734303103878,0.66540633,103210.0,103200.0,0.95876435]
["bitfinex-derivatives","BTCF0:USTF0",1734303104285,0.66540633,103210.0,103200.0,1.34751868]
["bitfinex-derivatives","BTCF0:USTF0",1734303104684,0.61698837,103210.0,103200.0,1.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1734303104884,0.61648837,103210.0,103200.0,1.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1734303105284,0.61648837,103210.0,103200.0,1.34751868]
["bitfinex-derivatives","BTCF0:USTF0",1734303105779,0.56854537,103210.0,103200.0,1.34751868]
["bitfinex-derivatives","BTCF0:USTF0",1734303106790,0.56804537,103210.0,103200.0,1.34751868]
["bitfinex-derivatives","BTCF0:USTF0",1734303106984,0.48428745,103210.0,103200.0,1.34751868]
["bitfinex-derivatives","BTCF0:USTF0",1734303107174,0.48428745,103210.0,103200.0,1.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1734303107874,0.48478745,103210.0,103200.0,1.44878599]
["bitfinex-derivatives","BTCF0:USTF0",1734303108079,0.0005,103210.0,103200.0,2.0073192]
["bitfinex-derivatives","BTCF0:USTF0",1734303108286,0.0005,103210.0,103200.0,2.31596854]
["bitfinex-derivatives","BTCF0:USTF0",1734303108493,0.0005,103210.0,103200.0,2.61596854]
["bitfinex-derivatives","BTCF0:USTF0",1734303108786,0.1471267,103220.0,103200.0,2.61596854]
["bitfinex-derivatives","BTCF0:USTF0",1734303108989,0.1471267,103220.0,103210.0,0.69665981]
["bitfinex-derivatives","BTCF0:USTF0",1734303109181,0.1471267,103220.0,103210.0,0.95686018]
["bitfinex-derivatives","BTCF0:USTF0",1734303110187,0.1471267,103220.0,103210.0,0.99925908]
["bitfinex-derivatives","BTCF0:USTF0",1734303110388,0.0308,103220.0,103210.0,0.99925908]
["bitfinex-derivatives","BTCF0:USTF0",1734303110689,0.04303325,103220.0,103210.0,0.99925908]
["bitfinex-derivatives","BTCF0:USTF0",1734303111783,0.01223325,103220.0,103210.0,0.99925908]
["bitfinex-derivatives","BTCF0:USTF0",1734303111989,0.29503319,103230.0,103220.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734303112285,0.29503319,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303113290,0.24661523,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303113493,0.29503319,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303114791,0.29503319,103230.0,103220.0,0.81130009]
["bitfinex-derivatives","BTCF0:USTF0",1734303115191,0.29503319,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303115982,0.30699222,103230.0,103220.0,0.81128161]
["bitfinex-derivatives","BTCF0:USTF0",1734303116183,0.30699222,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303116595,0.30699222,103230.0,103220.0,0.81126292]
["bitfinex-derivatives","BTCF0:USTF0",1734303117386,0.30699222,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303117387,0.25857426,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303117585,0.30699222,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303121195,0.25857426,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303121396,0.19066552,103230.0,103220.0,0.68142032]
["bitfinex-derivatives","BTCF0:USTF0",1734303121995,0.19066552,103230.0,103220.0,0.85359287]
["bitfinex-derivatives","BTCF0:USTF0",1734303122497,0.19066552,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303122498,0.21014026,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303124400,0.25857326,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303124798,0.14274656,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303125596,0.08024656,103230.0,103220.0,0.63902505]
["bitfinex-derivatives","BTCF0:USTF0",1734303126706,0.12878573,103230.0,103220.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1734303126891,0.01245903,103230.0,103220.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1734303130001,0.0005,103230.0,103220.0,1.0436425]
["bitfinex-derivatives","BTCF0:USTF0",1734303130202,0.00145361,103240.0,103230.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734303130509,0.1979517,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734303130801,0.1979517,103250.0,103240.0,0.58136575]
["bitfinex-derivatives","BTCF0:USTF0",1734303131001,0.1979517,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303132407,0.1979517,103250.0,103240.0,0.81085028]
["bitfinex-derivatives","BTCF0:USTF0",1734303132609,0.21707543,103250.0,103240.0,0.81085028]
["bitfinex-derivatives","BTCF0:USTF0",1734303133310,0.21707543,103250.0,103240.0,0.62971451]
["bitfinex-derivatives","BTCF0:USTF0",1734303133512,0.21707543,103250.0,103240.0,0.85926824]
["bitfinex-derivatives","BTCF0:USTF0",1734303134302,0.10074873,103250.0,103240.0,0.62971451]
["bitfinex-derivatives","BTCF0:USTF0",1734303134704,0.11274481,103250.0,103240.0,0.62971451]
["bitfinex-derivatives","BTCF0:USTF0",1734303135307,0.11274481,103250.0,103240.0,0.58129655]
["bitfinex-derivatives","BTCF0:USTF0",1734303135507,0.19587151,103250.0,103240.0,0.58129655]
["bitfinex-derivatives","BTCF0:USTF0",1734303135804,0.07954481,103250.0,103240.0,0.81085028]
["bitfinex-derivatives","BTCF0:USTF0",1734303137803,0.07954481,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303139798,0.08004481,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303140008,0.12181486,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303140807,0.12181486,103250.0,103240.0,0.81085755]
["bitfinex-derivatives","BTCF0:USTF0",1734303141211,0.12181486,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303146606,0.12181486,103250.0,103240.0,0.59035373]
["bitfinex-derivatives","BTCF0:USTF0",1734303146809,0.23814156,103250.0,103240.0,0.53305148]
["bitfinex-derivatives","BTCF0:USTF0",1734303147117,0.23814156,103250.0,103240.0,0.58147948]
["bitfinex-derivatives","BTCF0:USTF0",1734303147703,0.23814156,103250.0,103240.0,0.81103321]
["bitfinex-derivatives","BTCF0:USTF0",1734303148306,0.23814156,103250.0,103240.0,0.58147948]
["bitfinex-derivatives","BTCF0:USTF0",1734303148506,0.23814156,103250.0,103240.0,0.81103321]
["bitfinex-derivatives","BTCF0:USTF0",1734303149413,0.23814156,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303151407,0.23814156,103250.0,103240.0,0.81111499]
["bitfinex-derivatives","BTCF0:USTF0",1734303154121,0.23814156,103250.0,103240.0,0.63878173]
["bitfinex-derivatives","BTCF0:USTF0",1734303154618,0.12181486,103250.0,103240.0,0.69664581]
["bitfinex-derivatives","BTCF0:USTF0",1734303154817,0.12181486,103250.0,103240.0,0.95056017]
["bitfinex-derivatives","BTCF0:USTF0",1734303155321,0.12181486,103250.0,103240.0,1.22271314]
["bitfinex-derivatives","BTCF0:USTF0",1734303156314,0.23814156,103250.0,103240.0,0.99294623]
["bitfinex-derivatives","BTCF0:USTF0",1734303156821,0.12181486,103250.0,103240.0,0.99294623]
["bitfinex-derivatives","BTCF0:USTF0",1734303157223,0.23814156,103250.0,103240.0,0.99294623]
["bitfinex-derivatives","BTCF0:USTF0",1734303158618,0.23814156,103250.0,103240.0,0.99332362]
["bitfinex-derivatives","BTCF0:USTF0",1734303159815,0.23764156,103250.0,103240.0,0.99332362]
["bitfinex-derivatives","BTCF0:USTF0",1734303160223,0.23764156,103250.0,103240.0,0.95093756]
["bitfinex-derivatives","BTCF0:USTF0",1734303164424,0.23764156,103250.0,103240.0,0.951101]
["bitfinex-derivatives","BTCF0:USTF0",1734303170321,0.23764156,103250.0,103240.0,0.99348847]
["bitfinex-derivatives","BTCF0:USTF0",1734303171738,0.23764156,103250.0,103240.0,0.951101]
["bitfinex-derivatives","BTCF0:USTF0",1734303172824,0.23764156,103250.0,103240.0,0.9510103]
["bitfinex-derivatives","BTCF0:USTF0",1734303177338,0.23764156,103250.0,103240.0,0.95099632]
["bitfinex-derivatives","BTCF0:USTF0",1734303179734,0.23764156,103250.0,103240.0,0.69664581]
["bitfinex-derivatives","BTCF0:USTF0",1734303179941,0.23764156,103250.0,103240.0,0.95125854]
["bitfinex-derivatives","BTCF0:USTF0",1734303180937,0.23764156,103250.0,103240.0,0.9513289]
["bitfinex-derivatives","BTCF0:USTF0",1734303181134,0.23764156,103250.0,103240.0,0.99371637]
["bitfinex-derivatives","BTCF0:USTF0",1734303182438,0.23764156,103250.0,103240.0,0.9513289]
["bitfinex-derivatives","BTCF0:USTF0",1734303187241,0.23764156,103250.0,103240.0,1.34006694]
["bitfinex-derivatives","BTCF0:USTF0",1734303187439,0.23764156,103250.0,103240.0,0.99371629]
["bitfinex-derivatives","BTCF0:USTF0",1734303187741,0.23764156,103250.0,103240.0,0.9513289]
["bitfinex-derivatives","BTCF0:USTF0",1734303189634,0.23764156,103250.0,103240.0,0.9504319]
["bitfinex-derivatives","BTCF0:USTF0",1734303191443,0.23764156,103250.0,103240.0,0.9020039]
["bitfinex-derivatives","BTCF0:USTF0",1734303192748,0.23764156,103250.0,103240.0,0.9504319]
["bitfinex-derivatives","BTCF0:USTF0",1734303196344,0.23764156,103250.0,103240.0,0.99281929]
["bitfinex-derivatives","BTCF0:USTF0",1734303196939,0.23764456,103250.0,103240.0,1.33916994]
["bitfinex-derivatives","BTCF0:USTF0",1734303197151,0.23764456,103250.0,103240.0,0.99281929]
["bitfinex-derivatives","BTCF0:USTF0",1734303197355,0.23764456,103250.0,103240.0,0.9504319]
["bitfinex-derivatives","BTCF0:USTF0",1734303197649,0.23756261,103250.0,103240.0,0.9504319]
["bitfinex-derivatives","BTCF0:USTF0",1734303201753,0.21843888,103250.0,103240.0,0.99281929]
["bitfinex-derivatives","BTCF0:USTF0",1734303202253,0.21843888,103250.0,103240.0,0.9504319]
["bitfinex-derivatives","BTCF0:USTF0",1734303203345,0.21843888,103250.0,103240.0,0.95036941]
["bitfinex-derivatives","BTCF0:USTF0",1734303205851,0.23750388,103250.0,103240.0,0.95036941]
["bitfinex-derivatives","BTCF0:USTF0",1734303208055,0.23750388,103250.0,103240.0,0.95046413]
["bitfinex-derivatives","BTCF0:USTF0",1734303208558,0.23750388,103250.0,103240.0,0.9928526]
["bitfinex-derivatives","BTCF0:USTF0",1734303208859,0.23750388,103250.0,103240.0,0.95046413]
["bitfinex-derivatives","BTCF0:USTF0",1734303209161,0.23750388,103250.0,103240.0,0.98256413]
["bitfinex-derivatives","BTCF0:USTF0",1734303212649,0.23750388,103250.0,103240.0,0.98190125]
["bitfinex-derivatives","BTCF0:USTF0",1734303213052,0.23750388,103250.0,103240.0,1.37063956]
["bitfinex-derivatives","BTCF0:USTF0",1734303213053,0.32468338,103250.0,103240.0,1.37063956]
["bitfinex-derivatives","BTCF0:USTF0",1734303213957,0.23750388,103250.0,103240.0,1.37063956]
["bitfinex-derivatives","BTCF0:USTF0",1734303214256,0.32468333,103250.0,103240.0,1.37063956]
["bitfinex-derivatives","BTCF0:USTF0",1734303216159,0.32468436,103250.0,103240.0,1.37063956]
["bitfinex-derivatives","BTCF0:USTF0",1734303217456,0.32468436,103250.0,103240.0,1.37033279]
["bitfinex-derivatives","BTCF0:USTF0",1734303217656,0.18907588,103250.0,103240.0,1.0724001]
["bitfinex-derivatives","BTCF0:USTF0",1734303217857,0.18907588,103250.0,103240.0,1.03001244]
["bitfinex-derivatives","BTCF0:USTF0",1734303220059,0.18907588,103250.0,103240.0,0.98159448]
["bitfinex-derivatives","BTCF0:USTF0",1734303221866,0.18907588,103250.0,103240.0,0.98098287]
["bitfinex-derivatives","BTCF0:USTF0",1734303225470,0.23750288,103250.0,103240.0,0.94888287]
["bitfinex-derivatives","BTCF0:USTF0",1734303226563,0.23750288,103250.0,103240.0,0.94882026]
["bitfinex-derivatives","BTCF0:USTF0",1734303232384,0.23750288,103250.0,103240.0,0.99120789]
["bitfinex-derivatives","BTCF0:USTF0",1734303232584,0.23750288,103250.0,103240.0,0.94882026]
["bitfinex-derivatives","BTCF0:USTF0",1734303233080,0.18907588,103250.0,103240.0,0.94882026]
["bitfinex-derivatives","BTCF0:USTF0",1734303233882,0.17001088,103250.0,103240.0,0.99723822]
["bitfinex-derivatives","BTCF0:USTF0",1734303234186,0.35792,103260.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734303234379,0.35792,103260.0,103250.0,0.50003239]
["bitfinex-derivatives","BTCF0:USTF0",1734303234778,0.37771858,103260.0,103250.0,0.50003239]
["bitfinex-derivatives","BTCF0:USTF0",1734303234977,0.37821858,103260.0,103250.0,0.50003239]
["bitfinex-derivatives","BTCF0:USTF0",1734303235281,0.56178904,103260.0,103250.0,1.38288078]
["bitfinex-derivatives","BTCF0:USTF0",1734303235973,0.56128904,103260.0,103250.0,1.38288078]
["bitfinex-derivatives","BTCF0:USTF0",1734303236179,0.44507816,103260.0,103250.0,1.38288078]
["bitfinex-derivatives","BTCF0:USTF0",1734303236377,0.44507816,103260.0,103250.0,1.68127301]
["bitfinex-derivatives","BTCF0:USTF0",1734303236573,0.44507816,103260.0,103250.0,1.38288078]
["bitfinex-derivatives","BTCF0:USTF0",1734303236883,0.08765816,103260.0,103250.0,1.68087317]
["bitfinex-derivatives","BTCF0:USTF0",1734303237476,0.0005,103260.0,103250.0,1.38288078]
["bitfinex-derivatives","BTCF0:USTF0",1734303237883,0.21462149,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734303238078,0.08715816,103270.0,103260.0,1.63957331]
["bitfinex-derivatives","BTCF0:USTF0",1734303238481,0.08861135,103280.0,103260.0,1.63945189]
["bitfinex-derivatives","BTCF0:USTF0",1734303238786,0.08715816,103280.0,103270.0,0.68704011]
["bitfinex-derivatives","BTCF0:USTF0",1734303239376,0.10632106,103280.0,103270.0,0.68704011]
["bitfinex-derivatives","BTCF0:USTF0",1734303241582,0.08715816,103280.0,103270.0,0.68704011]
["bitfinex-derivatives","BTCF0:USTF0",1734303241783,0.62558904,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734303241983,0.63660807,103290.0,103280.0,0.45763196]
["bitfinex-derivatives","BTCF0:USTF0",1734303242487,0.52039719,103290.0,103280.0,0.45763196]
["bitfinex-derivatives","BTCF0:USTF0",1734303243688,0.52039719,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303243880,0.45609719,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303244080,0.45609719,103290.0,103280.0,0.45763196]
["bitfinex-derivatives","BTCF0:USTF0",1734303244483,0.47536471,103290.0,103280.0,0.45763196]
["bitfinex-derivatives","BTCF0:USTF0",1734303244678,0.45609719,103290.0,103280.0,0.62949613]
["bitfinex-derivatives","BTCF0:USTF0",1734303244874,0.45659719,103290.0,103280.0,0.69389613]
["bitfinex-derivatives","BTCF0:USTF0",1734303245285,0.36943903,103290.0,103280.0,0.72539613]
["bitfinex-derivatives","BTCF0:USTF0",1734303246392,0.36943903,103290.0,103280.0,1.22539613]
["bitfinex-derivatives","BTCF0:USTF0",1734303246575,0.41785699,103290.0,103280.0,1.03266417]
["bitfinex-derivatives","BTCF0:USTF0",1734303246785,0.97722415,103290.0,103270.0,0.17186417]
["bitfinex-derivatives","BTCF0:USTF0",1734303247091,0.0314,103280.0,103270.0,0.409218]
["bitfinex-derivatives","BTCF0:USTF0",1734303247293,0.0314,103280.0,103270.0,0.45763596]
["bitfinex-derivatives","BTCF0:USTF0",1734303247494,0.0314,103280.0,103270.0,0.62950013]
["bitfinex-derivatives","BTCF0:USTF0",1734303247793,0.0314,103280.0,103270.0,0.45763596]
["bitfinex-derivatives","BTCF0:USTF0",1734303248292,0.0314,103280.0,103270.0,0.409218]
["bitfinex-derivatives","BTCF0:USTF0",1734303248493,0.0314,103280.0,103270.0,0.45763596]
["bitfinex-derivatives","BTCF0:USTF0",1734303251399,0.73263503,103290.0,103270.0,0.45763596]
["bitfinex-derivatives","BTCF0:USTF0",1734303251596,0.68421707,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303251900,0.56800619,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303253093,0.61642415,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303253292,0.45659719,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303254190,0.50500619,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303259601,0.62121707,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734303260301,0.62121707,103290.0,103280.0,0.58107817]
["bitfinex-derivatives","BTCF0:USTF0",1734303260499,0.48564991,103290.0,103280.0,0.58107817]
["bitfinex-derivatives","BTCF0:USTF0",1734303260907,0.48564991,103290.0,103280.0,0.62949613]
["bitfinex-derivatives","BTCF0:USTF0",1734303261717,0.57256207,103290.0,103280.0,0.63861715]
["bitfinex-derivatives","BTCF0:USTF0",1734303262006,0.48564991,103290.0,103280.0,0.62964024]
["bitfinex-derivatives","BTCF0:USTF0",1734303262504,0.48564991,103290.0,103280.0,0.68703511]
["bitfinex-derivatives","BTCF0:USTF0",1734303262701,0.57259774,103290.0,103280.0,0.68703511]
["bitfinex-derivatives","BTCF0:USTF0",1734303263004,0.48564991,103290.0,103280.0,0.71973511]
["bitfinex-derivatives","BTCF0:USTF0",1734303263402,0.57259627,103290.0,103280.0,0.71973511]
["bitfinex-derivatives","BTCF0:USTF0",1734303263606,0.47463088,103290.0,103280.0,0.71973511]
["bitfinex-derivatives","BTCF0:USTF0",1734303264207,0.44541446,103290.0,103280.0,0.71973511]
["bitfinex-derivatives","BTCF0:USTF0",1734303264407,0.44541446,103290.0,103280.0,0.67131715]
["bitfinex-derivatives","BTCF0:USTF0",1734303264704,0.44541446,103290.0,103280.0,0.71973511]
["bitfinex-derivatives","BTCF0:USTF0",1734303265405,0.44541446,103290.0,103280.0,0.67131715]
["bitfinex-derivatives","BTCF0:USTF0",1734303265606,0.61003434,103290.0,103280.0,0.67131715]
["bitfinex-derivatives","BTCF0:USTF0",1734303266504,0.61003434,103290.0,103280.0,0.71368892]
["bitfinex-derivatives","BTCF0:USTF0",1734303266699,0.61003434,103290.0,103280.0,0.88600523]
["bitfinex-derivatives","BTCF0:USTF0",1734303266911,0.61003434,103290.0,103280.0,0.71973511]
["bitfinex-derivatives","BTCF0:USTF0",1734303267211,0.61003434,103290.0,103280.0,1.21663754]
["bitfinex-derivatives","BTCF0:USTF0",1734303270111,0.61003434,103290.0,103280.0,1.2650555]
["bitfinex-derivatives","BTCF0:USTF0",1734303271313,0.61003434,103290.0,103280.0,1.22268308]
["bitfinex-derivatives","BTCF0:USTF0",1734303271614,0.56162534,103290.0,103280.0,1.77110104]
["bitfinex-derivatives","BTCF0:USTF0",1734303271911,0.44541446,103290.0,103280.0,1.58406855]
["bitfinex-derivatives","BTCF0:USTF0",1734303272516,0.44541446,103290.0,103280.0,1.54169789]
["bitfinex-derivatives","BTCF0:USTF0",1734303272910,0.20370534,103290.0,103280.0,1.54169789]
["bitfinex-derivatives","BTCF0:USTF0",1734303273309,0.20370534,103290.0,103280.0,1.77142368]
["bitfinex-derivatives","BTCF0:USTF0",1734303273509,0.08749446,103290.0,103280.0,1.54169789]
["bitfinex-derivatives","BTCF0:USTF0",1734303273706,0.08749446,103290.0,103280.0,1.58406699]
["bitfinex-derivatives","BTCF0:USTF0",1734303274013,0.0005,103290.0,103280.0,1.92897864]
["bitfinex-derivatives","BTCF0:USTF0",1734303274315,0.0005,103290.0,103280.0,1.88660954]
["bitfinex-derivatives","BTCF0:USTF0",1734303274916,0.0005,103290.0,103280.0,1.5840645]
["bitfinex-derivatives","BTCF0:USTF0",1734303275112,0.0005,103290.0,103280.0,1.54169789]
["bitfinex-derivatives","BTCF0:USTF0",1734303277317,0.0005,103290.0,103280.0,1.55263095]
["bitfinex-derivatives","BTCF0:USTF0",1734303279015,0.0005,103290.0,103280.0,1.59499839]
["bitfinex-derivatives","BTCF0:USTF0",1734303279819,0.0005,103290.0,103280.0,1.55263095]
["bitfinex-derivatives","BTCF0:USTF0",1734303280916,0.31440333,103300.0,103280.0,1.55263095]
["bitfinex-derivatives","BTCF0:USTF0",1734303280917,0.37640333,103300.0,103280.0,1.55263095]
["bitfinex-derivatives","BTCF0:USTF0",1734303281119,0.37640333,103300.0,103290.0,0.85934693]
["bitfinex-derivatives","BTCF0:USTF0",1734303281311,0.37640333,103300.0,103290.0,0.85934374]
["bitfinex-derivatives","BTCF0:USTF0",1734303281619,0.37640333,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303282018,0.31490333,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303282913,0.31440333,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303283325,0.31440333,103300.0,103290.0,0.85934435]
["bitfinex-derivatives","BTCF0:USTF0",1734303283718,0.31440333,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303284022,0.31490333,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303284514,0.22790887,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303285009,0.22740887,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303285919,0.22790887,103300.0,103290.0,0.63876327]
["bitfinex-derivatives","BTCF0:USTF0",1734303286127,0.22790887,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303287021,0.22740887,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303288034,0.1986858,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303288418,0.1986858,103300.0,103290.0,0.97416384]
["bitfinex-derivatives","BTCF0:USTF0",1734303288917,0.1981858,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303289129,0.31439668,103300.0,103290.0,0.68718123]
["bitfinex-derivatives","BTCF0:USTF0",1734303289421,0.1981858,103300.0,103290.0,0.97416384]
["bitfinex-derivatives","BTCF0:USTF0",1734303289628,0.1981858,103300.0,103290.0,1.22136336]
["bitfinex-derivatives","BTCF0:USTF0",1734303290128,0.1986858,103300.0,103290.0,1.22136336]
["bitfinex-derivatives","BTCF0:USTF0",1734303290817,0.21671088,103300.0,103290.0,0.74460957]
["bitfinex-derivatives","BTCF0:USTF0",1734303291022,0.18751378,103300.0,103290.0,1.05394132]
["bitfinex-derivatives","BTCF0:USTF0",1734303292428,0.18751378,103300.0,103290.0,0.80700957]
["bitfinex-derivatives","BTCF0:USTF0",1734303292623,0.18751378,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303293922,0.1005,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303294128,0.18751537,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303294521,0.1005,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303294722,0.18751278,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303294923,0.18751317,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303295128,0.1005,103300.0,103290.0,1.39856515]
["bitfinex-derivatives","BTCF0:USTF0",1734303296326,0.18751317,103300.0,103290.0,1.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1734303296724,0.1005,103300.0,103290.0,1.39856515]
["bitfinex-derivatives","BTCF0:USTF0",1734303297423,0.1005,103300.0,103290.0,1.35014719]
["bitfinex-derivatives","BTCF0:USTF0",1734303297627,0.1005,103300.0,103290.0,1.39856515]
["bitfinex-derivatives","BTCF0:USTF0",1734303300833,0.1005,103300.0,103290.0,1.39813703]
["bitfinex-derivatives","BTCF0:USTF0",1734303301122,0.1005,103300.0,103290.0,1.05322538]
["bitfinex-derivatives","BTCF0:USTF0",1734303301123,0.18751317,103300.0,103290.0,1.05322538]
["bitfinex-derivatives","BTCF0:USTF0",1734303301525,0.18751317,103300.0,103290.0,1.42813703]
["bitfinex-derivatives","BTCF0:USTF0",1734303301727,0.18751317,103300.0,103290.0,1.14115442]
["bitfinex-derivatives","BTCF0:USTF0",1734303301927,0.18751317,103300.0,103290.0,0.79624277]
["bitfinex-derivatives","BTCF0:USTF0",1734303302437,0.18751317,103300.0,103290.0,1.14115442]
["bitfinex-derivatives","BTCF0:USTF0",1734303302927,0.18751317,103300.0,103290.0,0.79624277]
["bitfinex-derivatives","BTCF0:USTF0",1734303304128,0.18751317,103300.0,103290.0,1.14115442]
["bitfinex-derivatives","BTCF0:USTF0",1734303304540,0.18751317,103300.0,103290.0,1.09273646]
["bitfinex-derivatives","BTCF0:USTF0",1734303304735,0.18751317,103300.0,103290.0,1.14115442]
["bitfinex-derivatives","BTCF0:USTF0",1734303304927,0.18751317,103300.0,103290.0,1.13989624]
["bitfinex-derivatives","BTCF0:USTF0",1734303305429,0.18751317,103300.0,103290.0,0.79498459]
["bitfinex-derivatives","BTCF0:USTF0",1734303305735,0.1005,103300.0,103290.0,1.13989624]
["bitfinex-derivatives","BTCF0:USTF0",1734303307032,0.1005,103300.0,103290.0,1.6883142]
["bitfinex-derivatives","BTCF0:USTF0",1734303307235,0.1005,103300.0,103290.0,1.63989624]
["bitfinex-derivatives","BTCF0:USTF0",1734303309731,0.1005,103300.0,103290.0,1.6883142]
["bitfinex-derivatives","BTCF0:USTF0",1734303309942,0.1005,103300.0,103290.0,2.27791878]
["bitfinex-derivatives","BTCF0:USTF0",1734303310924,0.1,103300.0,103290.0,1.97791878]
["bitfinex-derivatives","BTCF0:USTF0",1734303311735,0.1,103300.0,103290.0,2.03220713]
["bitfinex-derivatives","BTCF0:USTF0",1734303312132,0.1,103300.0,103290.0,2.37635369]
["bitfinex-derivatives","BTCF0:USTF0",1734303312529,0.1,103300.0,103290.0,2.03220713]
["bitfinex-derivatives","BTCF0:USTF0",1734303314339,0.1,103300.0,103290.0,2.02984362]
["bitfinex-derivatives","BTCF0:USTF0",1734303316132,0.1,103300.0,103290.0,1.9330077]
["bitfinex-derivatives","BTCF0:USTF0",1734303316332,0.1,103300.0,103290.0,2.02984362]
["bitfinex-derivatives","BTCF0:USTF0",1734303317141,0.1,103300.0,103290.0,2.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1734303317542,0.1,103300.0,103290.0,2.34871249]
["bitfinex-derivatives","BTCF0:USTF0",1734303317737,0.1,103300.0,103290.0,2.44554841]
["bitfinex-derivatives","BTCF0:USTF0",1734303317937,0.1,103300.0,103290.0,2.04634841]
["bitfinex-derivatives","BTCF0:USTF0",1734303319533,0.1,103300.0,103290.0,2.39384055]
["bitfinex-derivatives","BTCF0:USTF0",1734303320237,0.1,103300.0,103290.0,2.7298511]
["bitfinex-derivatives","BTCF0:USTF0",1734303322944,0.1,103300.0,103290.0,2.39384055]
["bitfinex-derivatives","BTCF0:USTF0",1734303323641,0.1,103300.0,103290.0,2.7298511]
["bitfinex-derivatives","BTCF0:USTF0",1734303323941,0.1,103300.0,103290.0,3.1290511]
["bitfinex-derivatives","BTCF0:USTF0",1734303324936,0.1,103300.0,103290.0,2.79304055]
["bitfinex-derivatives","BTCF0:USTF0",1734303326445,0.1,103300.0,103290.0,2.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1734303326946,0.1,103300.0,103290.0,2.79304055]
["bitfinex-derivatives","BTCF0:USTF0",1734303327540,0.1,103300.0,103290.0,2.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1734303327743,0.1,103300.0,103290.0,2.79304055]
["bitfinex-derivatives","BTCF0:USTF0",1734303330149,0.1,103300.0,103290.0,2.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1734303330946,0.1,103300.0,103290.0,2.2938077]
["bitfinex-derivatives","BTCF0:USTF0",1734303331254,0.1,103300.0,103290.0,2.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1734303332444,0.1,103300.0,103290.0,2.79304055]
["bitfinex-derivatives","BTCF0:USTF0",1734303333357,0.1,103300.0,103290.0,3.1290511]
["bitfinex-derivatives","BTCF0:USTF0",1734303334457,0.0962,103310.0,103300.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734303334653,0.0962,103310.0,103300.0,1.44073998]
["bitfinex-derivatives","BTCF0:USTF0",1734303335052,0.0957,103310.0,103300.0,2.32313101]
["bitfinex-derivatives","BTCF0:USTF0",1734303335460,0.0328,103310.0,103300.0,2.32313101]
["bitfinex-derivatives","BTCF0:USTF0",1734303336064,0.0333,103310.0,103300.0,2.32313101]
["bitfinex-derivatives","BTCF0:USTF0",1734303336759,0.0333,103310.0,103300.0,2.3376012]
["bitfinex-derivatives","BTCF0:USTF0",1734303336959,0.0665,103310.0,103300.0,2.38601916]
["bitfinex-derivatives","BTCF0:USTF0",1734303337272,0.066,103310.0,103300.0,2.38601916]
["bitfinex-derivatives","BTCF0:USTF0",1734303337958,0.0665,103310.0,103300.0,1.60521959]
["bitfinex-derivatives","BTCF0:USTF0",1734303338954,0.0665,103310.0,103300.0,1.61591746]
["bitfinex-derivatives","BTCF0:USTF0",1734303339158,0.066,103310.0,103300.0,1.61591746]
["bitfinex-derivatives","BTCF0:USTF0",1734303339659,0.066,103310.0,103300.0,1.5674995]
["bitfinex-derivatives","BTCF0:USTF0",1734303340061,0.0665,103310.0,103300.0,1.61591746]
["bitfinex-derivatives","BTCF0:USTF0",1734303340463,0.0665,103310.0,103300.0,2.01841782]
["bitfinex-derivatives","BTCF0:USTF0",1734303341172,0.066,103310.0,103300.0,2.01841782]
["bitfinex-derivatives","BTCF0:USTF0",1734303341359,0.066,103310.0,103300.0,1.41923915]
["bitfinex-derivatives","BTCF0:USTF0",1734303341563,0.066,103310.0,103300.0,2.02135211]
["bitfinex-derivatives","BTCF0:USTF0",1734303342266,0.0665,103310.0,103300.0,2.02135211]
["bitfinex-derivatives","BTCF0:USTF0",1734303342466,0.0665,103310.0,103300.0,2.40585027]
["bitfinex-derivatives","BTCF0:USTF0",1734303342671,0.0005,103310.0,103300.0,2.40585027]
["bitfinex-derivatives","BTCF0:USTF0",1734303342869,0.0005,103310.0,103300.0,2.02135211]
["bitfinex-derivatives","BTCF0:USTF0",1734303343070,0.11721317,103320.0,103310.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734303343270,0.11721317,103320.0,103310.0,1.40503015]
["bitfinex-derivatives","BTCF0:USTF0",1734303346370,0.11721317,103320.0,103310.0,1.35661219]
["bitfinex-derivatives","BTCF0:USTF0",1734303346669,0.11721317,103320.0,103310.0,1.40503015]
["bitfinex-derivatives","BTCF0:USTF0",1734303348378,0.11721317,103320.0,103310.0,1.05973092]
["bitfinex-derivatives","BTCF0:USTF0",1734303348673,0.11721317,103320.0,103310.0,1.90504418]
["bitfinex-derivatives","BTCF0:USTF0",1734303350171,0.11771317,103320.0,103310.0,1.90504418]
["bitfinex-derivatives","BTCF0:USTF0",1734303352779,0.0307,103320.0,103310.0,1.55973092]
["bitfinex-derivatives","BTCF0:USTF0",1734303354780,0.0005,103320.0,103310.0,1.55973092]
["bitfinex-derivatives","BTCF0:USTF0",1734303355088,0.0005,103320.0,103310.0,2.34186753]
["bitfinex-derivatives","BTCF0:USTF0",1734303355386,0.0005,103320.0,103310.0,2.40236753]
["bitfinex-derivatives","BTCF0:USTF0",1734303356080,0.0005,103320.0,103310.0,2.45078549]
["bitfinex-derivatives","BTCF0:USTF0",1734303356270,0.0005,103320.0,103310.0,2.02273128]
["bitfinex-derivatives","BTCF0:USTF0",1734303356582,0.0005,103320.0,103310.0,2.48217112]
["bitfinex-derivatives","BTCF0:USTF0",1734303358483,0.0005,103320.0,103310.0,2.48165953]
["bitfinex-derivatives","BTCF0:USTF0",1734303358677,0.0005,103320.0,103310.0,2.10424924]
["bitfinex-derivatives","BTCF0:USTF0",1734303358879,0.0005,103320.0,103310.0,2.48166158]
["bitfinex-derivatives","BTCF0:USTF0",1734303359377,0.0005,103320.0,103310.0,2.10424924]
["bitfinex-derivatives","BTCF0:USTF0",1734303359683,0.0005,103320.0,103310.0,2.48159657]
["bitfinex-derivatives","BTCF0:USTF0",1734303359874,0.0005,103320.0,103310.0,2.10424924]
["bitfinex-derivatives","BTCF0:USTF0",1734303360580,0.0005,103320.0,103310.0,2.48158894]
["bitfinex-derivatives","BTCF0:USTF0",1734303361086,0.0005,103320.0,103310.0,2.38475302]
["bitfinex-derivatives","BTCF0:USTF0",1734303361280,0.0005,103320.0,103310.0,2.48158894]
["bitfinex-derivatives","BTCF0:USTF0",1734303364281,0.0005,103320.0,103310.0,2.44848894]
["bitfinex-derivatives","BTCF0:USTF0",1734303364474,0.0608,103330.0,103320.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734303364780,0.0608,103330.0,103320.0,1.45269516]
["bitfinex-derivatives","BTCF0:USTF0",1734303366386,0.0608,103330.0,103320.0,1.12527357]
["bitfinex-derivatives","BTCF0:USTF0",1734303366787,0.0608,103330.0,103320.0,1.45254666]
["bitfinex-derivatives","BTCF0:USTF0",1734303367386,0.0608,103330.0,103320.0,1.12527357]
["bitfinex-derivatives","BTCF0:USTF0",1734303367587,0.0608,103330.0,103320.0,1.48607357]
["bitfinex-derivatives","BTCF0:USTF0",1734303367783,0.0608,103330.0,103320.0,1.81340773]
["bitfinex-derivatives","BTCF0:USTF0",1734303367987,0.0608,103330.0,103320.0,1.71657181]
["bitfinex-derivatives","BTCF0:USTF0",1734303368193,0.0608,103330.0,103320.0,1.81340773]
["bitfinex-derivatives","BTCF0:USTF0",1734303369086,0.0613,103330.0,103320.0,1.81340773]
["bitfinex-derivatives","BTCF0:USTF0",1734303369988,0.0613,103330.0,103320.0,1.81364404]
["bitfinex-derivatives","BTCF0:USTF0",1734303370187,0.0613,103330.0,103320.0,1.67635573]
["bitfinex-derivatives","BTCF0:USTF0",1734303370188,0.0608,103330.0,103320.0,1.67635573]
["bitfinex-derivatives","BTCF0:USTF0",1734303370387,0.0608,103330.0,103320.0,1.77319165]
["bitfinex-derivatives","BTCF0:USTF0",1734303370692,0.0608,103330.0,103320.0,1.48614149]
["bitfinex-derivatives","BTCF0:USTF0",1734303371096,0.0613,103330.0,103320.0,1.48614149]
["bitfinex-derivatives","BTCF0:USTF0",1734303372185,0.0608,103330.0,103320.0,1.48614149]
["bitfinex-derivatives","BTCF0:USTF0",1734303372386,0.0608,103330.0,103320.0,1.77320233]
["bitfinex-derivatives","BTCF0:USTF0",1734303372792,0.0608,103330.0,103320.0,1.72478437]
["bitfinex-derivatives","BTCF0:USTF0",1734303373290,0.0613,103330.0,103320.0,1.73543004]
["bitfinex-derivatives","BTCF0:USTF0",1734303373489,0.0005,103330.0,103320.0,1.73543004]
["bitfinex-derivatives","BTCF0:USTF0",1734303373691,0.0005,103330.0,103320.0,1.47934059]
["bitfinex-derivatives","BTCF0:USTF0",1734303373891,0.0005,103330.0,103320.0,1.97934059]
["bitfinex-derivatives","BTCF0:USTF0",1734303374090,0.0311,103340.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734303374303,0.0311,103340.0,103330.0,1.40387247]
["bitfinex-derivatives","BTCF0:USTF0",1734303375189,0.0311,103340.0,103330.0,0.8019948]
["bitfinex-derivatives","BTCF0:USTF0",1734303375396,0.0311,103340.0,103330.0,1.3988684]
["bitfinex-derivatives","BTCF0:USTF0",1734303376693,0.0311,103340.0,103330.0,1.07429591]
["bitfinex-derivatives","BTCF0:USTF0",1734303377700,0.0311,103340.0,103330.0,1.36106149]
["bitfinex-derivatives","BTCF0:USTF0",1734303378097,0.0311,103340.0,103330.0,1.07429591]
["bitfinex-derivatives","BTCF0:USTF0",1734303378296,0.0311,103340.0,103330.0,1.36103003]
["bitfinex-derivatives","BTCF0:USTF0",1734303379205,0.0316,103340.0,103330.0,1.07429591]
["bitfinex-derivatives","BTCF0:USTF0",1734303379700,0.0316,103340.0,103330.0,1.07343024]
["bitfinex-derivatives","BTCF0:USTF0",1734303379899,0.0316,103340.0,103330.0,1.39664911]
["bitfinex-derivatives","BTCF0:USTF0",1734303381708,0.0005,103340.0,103330.0,1.39664911]
["bitfinex-derivatives","BTCF0:USTF0",1734303381922,0.0005,103340.0,103330.0,1.42974911]
["bitfinex-derivatives","BTCF0:USTF0",1734303383220,0.0005,103340.0,103330.0,1.47816707]
["bitfinex-derivatives","BTCF0:USTF0",1734303385127,0.0005,103340.0,103330.0,1.97816707]
["bitfinex-derivatives","BTCF0:USTF0",1734303386021,0.0005,103340.0,103330.0,1.92974911]
["bitfinex-derivatives","BTCF0:USTF0",1734303386222,0.0005,103340.0,103330.0,1.97816707]
["bitfinex-derivatives","BTCF0:USTF0",1734303386415,0.0005,103340.0,103330.0,2.03956707]
["bitfinex-derivatives","BTCF0:USTF0",1734303387117,0.0005,103340.0,103330.0,1.99114911]
["bitfinex-derivatives","BTCF0:USTF0",1734303387325,0.0005,103340.0,103330.0,1.96054911]
["bitfinex-derivatives","BTCF0:USTF0",1734303388115,0.0005,103340.0,103330.0,1.89664911]
["bitfinex-derivatives","BTCF0:USTF0",1734303388319,0.0327,103340.0,103330.0,1.39664911]
["bitfinex-derivatives","BTCF0:USTF0",1734303388516,0.0655,103340.0,103330.0,1.35995197]
["bitfinex-derivatives","BTCF0:USTF0",1734303389520,0.0655,103340.0,103330.0,1.01556613]
["bitfinex-derivatives","BTCF0:USTF0",1734303389919,0.0655,103340.0,103330.0,1.35995197]
["bitfinex-derivatives","BTCF0:USTF0",1734303391019,0.0005,103340.0,103330.0,1.35995197]
["bitfinex-derivatives","BTCF0:USTF0",1734303391215,0.0005,103340.0,103330.0,1.39025197]
["bitfinex-derivatives","BTCF0:USTF0",1734303391427,0.0332,103340.0,103330.0,1.35995197]
["bitfinex-derivatives","BTCF0:USTF0",1734303392034,0.0005,103340.0,103330.0,1.35995197]
["bitfinex-derivatives","BTCF0:USTF0",1734303392217,0.0005,103340.0,103330.0,1.39025197]
["bitfinex-derivatives","BTCF0:USTF0",1734303392522,0.0005,103340.0,103330.0,1.08671228]
["bitfinex-derivatives","BTCF0:USTF0",1734303392729,0.0005,103340.0,103330.0,1.13513024]
["bitfinex-derivatives","BTCF0:USTF0",1734303393122,0.0005,103340.0,103330.0,1.08671228]
["bitfinex-derivatives","BTCF0:USTF0",1734303393431,0.0005,103340.0,103330.0,1.13513024]
["bitfinex-derivatives","BTCF0:USTF0",1734303395525,0.0005,103340.0,103330.0,1.4563448]
["bitfinex-derivatives","BTCF0:USTF0",1734303397135,0.0005,103340.0,103330.0,1.45425895]
["bitfinex-derivatives","BTCF0:USTF0",1734303397333,0.0005,103340.0,103330.0,1.13311746]
["bitfinex-derivatives","BTCF0:USTF0",1734303397523,0.0005,103340.0,103330.0,1.45447655]
["bitfinex-derivatives","BTCF0:USTF0",1734303397831,0.0005,103340.0,103330.0,1.13311746]
["bitfinex-derivatives","BTCF0:USTF0",1734303398133,0.0005,103340.0,103330.0,1.45445572]
["bitfinex-derivatives","BTCF0:USTF0",1734303403129,0.0005,103340.0,103330.0,1.61006988]
["bitfinex-derivatives","BTCF0:USTF0",1734303404232,0.12011317,103350.0,103340.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734303404430,0.23632405,103350.0,103340.0,1.31007181]
["bitfinex-derivatives","BTCF0:USTF0",1734303404734,0.23632405,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303405030,0.23632405,103350.0,103340.0,1.01405805]
["bitfinex-derivatives","BTCF0:USTF0",1734303405234,0.23682405,103350.0,103340.0,1.01405805]
["bitfinex-derivatives","BTCF0:USTF0",1734303406129,0.23632405,103350.0,103340.0,1.01405805]
["bitfinex-derivatives","BTCF0:USTF0",1734303406924,0.23632405,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303407132,0.23682405,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303408127,0.23632405,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303408331,0.14931088,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303409227,0.14981088,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303409533,0.19819688,103350.0,103340.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1734303410232,0.19819688,103350.0,103340.0,0.60484009]
["bitfinex-derivatives","BTCF0:USTF0",1734303410435,0.19819688,103350.0,103340.0,0.83599914]
["bitfinex-derivatives","BTCF0:USTF0",1734303410629,0.19819688,103350.0,103340.0,0.56506026]
["bitfinex-derivatives","BTCF0:USTF0",1734303411027,0.19819688,103350.0,103340.0,0.27803383]
["bitfinex-derivatives","BTCF0:USTF0",1734303412334,0.11671088,103350.0,103340.0,0.68725179]
["bitfinex-derivatives","BTCF0:USTF0",1734303412538,0.14711088,103350.0,103340.0,1.01519371]
["bitfinex-derivatives","BTCF0:USTF0",1734303412832,0.14711088,103350.0,103340.0,0.65439371]
["bitfinex-derivatives","BTCF0:USTF0",1734303413430,0.14711088,103350.0,103340.0,0.60597575]
["bitfinex-derivatives","BTCF0:USTF0",1734303413927,0.14711088,103350.0,103340.0,0.61657427]
["bitfinex-derivatives","BTCF0:USTF0",1734303414128,0.14711088,103350.0,103340.0,1.02579223]
["bitfinex-derivatives","BTCF0:USTF0",1734303415430,0.14711088,103350.0,103340.0,0.97737427]
["bitfinex-derivatives","BTCF0:USTF0",1734303417637,0.23416209,103350.0,103340.0,0.97737427]
["bitfinex-derivatives","BTCF0:USTF0",1734303418229,0.14711088,103350.0,103340.0,0.97737427]
["bitfinex-derivatives","BTCF0:USTF0",1734303418430,0.14711088,103350.0,103340.0,1.02579223]
["bitfinex-derivatives","BTCF0:USTF0",1734303418740,0.14711088,103350.0,103340.0,0.97737427]
["bitfinex-derivatives","BTCF0:USTF0",1734303419038,0.14711088,103350.0,103340.0,1.20698946]
["bitfinex-derivatives","BTCF0:USTF0",1734303419434,0.14711088,103350.0,103340.0,1.20677571]
["bitfinex-derivatives","BTCF0:USTF0",1734303420141,0.14711088,103350.0,103340.0,0.84597571]
["bitfinex-derivatives","BTCF0:USTF0",1734303420334,0.14711088,103350.0,103340.0,1.20677571]
["bitfinex-derivatives","BTCF0:USTF0",1734303421433,0.14711088,103350.0,103340.0,0.93643114]
["bitfinex-derivatives","BTCF0:USTF0",1734303422435,0.14711088,103350.0,103340.0,0.64940471]
["bitfinex-derivatives","BTCF0:USTF0",1734303422639,0.14711088,103350.0,103340.0,0.63880619]
["bitfinex-derivatives","BTCF0:USTF0",1734303425252,1.04997845,103350.0,103340.0,0.27800619]
["bitfinex-derivatives","BTCF0:USTF0",1734303425435,1.04997845,103350.0,103340.0,0.32043286]
["bitfinex-derivatives","BTCF0:USTF0",1734303425746,0.96282029,103350.0,103340.0,0.12236223]
["bitfinex-derivatives","BTCF0:USTF0",1734303425939,0.96282029,103350.0,103340.0,0.07246223]
["bitfinex-derivatives","BTCF0:USTF0",1734303426133,0.048391,103340.0,103320.0,0.33542543]
["bitfinex-derivatives","BTCF0:USTF0",1734303426344,0.20305232,103330.0,103320.0,0.60610185]
["bitfinex-derivatives","BTCF0:USTF0",1734303426842,0.20305232,103330.0,103320.0,0.96690185]
["bitfinex-derivatives","BTCF0:USTF0",1734303427043,0.25144732,103330.0,103320.0,0.96272484]
["bitfinex-derivatives","BTCF0:USTF0",1734303427346,0.13541742,103330.0,103320.0,0.96272484]
["bitfinex-derivatives","BTCF0:USTF0",1734303428240,0.13541742,103330.0,103320.0,0.69622543]
["bitfinex-derivatives","BTCF0:USTF0",1734303428543,0.13541742,103330.0,103320.0,0.33542543]
["bitfinex-derivatives","BTCF0:USTF0",1734303428742,0.82524786,103330.0,103310.0,0.28702643]
["bitfinex-derivatives","BTCF0:USTF0",1734303428944,0.28151364,103320.0,103310.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1734303429245,0.28147056,103320.0,103310.0,0.09682196]
["bitfinex-derivatives","BTCF0:USTF0",1734303430244,0.16544066,103320.0,103310.0,0.09682196]
["bitfinex-derivatives","BTCF0:USTF0",1734303430646,0.16544066,103320.0,103310.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1734303432446,0.52308066,103320.0,103310.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1734303432641,0.048405,103310.0,103300.0,0.49899726]
["bitfinex-derivatives","BTCF0:USTF0",1734303439151,0.05867089,103310.0,103300.0,0.13819726]
["bitfinex-derivatives","BTCF0:USTF0",1734303439648,0.05867089,103310.0,103300.0,0.0897793]
["bitfinex-derivatives","BTCF0:USTF0",1734303440147,0.05867089,103310.0,103300.0,0.0902793]
["bitfinex-derivatives","BTCF0:USTF0",1734303443742,0.05867089,103310.0,103300.0,0.13869726]
["bitfinex-derivatives","BTCF0:USTF0",1734303444852,0.05867089,103310.0,103300.0,0.0902793]
["bitfinex-derivatives","BTCF0:USTF0",1734303445150,0.05867089,103310.0,103300.0,0.13869726]
["bitfinex-derivatives","BTCF0:USTF0",1734303445447,0.05867089,103310.0,103300.0,0.0902793]
["bitfinex-derivatives","BTCF0:USTF0",1734303452251,0.14561155,103310.0,103300.0,0.0902793]
["bitfinex-derivatives","BTCF0:USTF0",1734303454356,0.19402951,103310.0,103300.0,0.0902793]
["bitfinex-derivatives","BTCF0:USTF0",1734303455254,0.31005941,103310.0,103300.0,0.0902793]
["bitfinex-derivatives","BTCF0:USTF0",1734303456267,0.31005941,103310.0,103300.0,0.0897793]
["bitfinex-derivatives","BTCF0:USTF0",1734303456856,0.26164145,103310.0,103300.0,0.0897793]
["bitfinex-derivatives","BTCF0:USTF0",1734303457157,0.17470079,103310.0,103300.0,0.0897793]
["bitfinex-derivatives","BTCF0:USTF0",1734303461162,0.17470079,103310.0,103300.0,0.64691069]
["bitfinex-derivatives","BTCF0:USTF0",1734303462263,0.31973816,103310.0,103300.0,0.64691069]
["bitfinex-derivatives","BTCF0:USTF0",1734303469056,0.20370826,103310.0,103300.0,0.64691069]
["bitfinex-derivatives","BTCF0:USTF0",1734303479973,0.20370826,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303480363,0.31991206,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303480667,0.20370826,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303482278,0.31991208,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303482480,0.20370826,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303483375,0.31991255,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303483780,0.20370826,103310.0,103300.0,0.68927867]
["bitfinex-derivatives","BTCF0:USTF0",1734303485076,0.20370826,103310.0,103300.0,0.64691069]
["bitfinex-derivatives","BTCF0:USTF0",1734303489181,0.20370826,103310.0,103300.0,0.64751473]
["bitfinex-derivatives","BTCF0:USTF0",1734303490270,0.20370826,103310.0,103300.0,0.64745339]
["bitfinex-derivatives","BTCF0:USTF0",1734303493687,0.20370826,103310.0,103300.0,0.37680573]
["bitfinex-derivatives","BTCF0:USTF0",1734303493882,0.20370826,103310.0,103300.0,0.64772705]
["bitfinex-derivatives","BTCF0:USTF0",1734303494087,0.25212622,103310.0,103300.0,0.64772705]
["bitfinex-derivatives","BTCF0:USTF0",1734303494289,0.20370826,103310.0,103300.0,0.64772705]
["bitfinex-derivatives","BTCF0:USTF0",1734303496889,0.20370826,103310.0,103300.0,1.00852705]
["bitfinex-derivatives","BTCF0:USTF0",1734303497189,0.31991002,103310.0,103300.0,1.05089437]
["bitfinex-derivatives","BTCF0:USTF0",1734303497396,0.31991002,103310.0,103300.0,1.39532609]
["bitfinex-derivatives","BTCF0:USTF0",1734303497784,0.31991002,103310.0,103300.0,1.05089437]
["bitfinex-derivatives","BTCF0:USTF0",1734303498197,0.31991002,103310.0,103300.0,1.05113779]
["bitfinex-derivatives","BTCF0:USTF0",1734303500900,0.31991002,103310.0,103300.0,1.39556951]
["bitfinex-derivatives","BTCF0:USTF0",1734303501101,0.31991002,103310.0,103300.0,1.05113779]
["bitfinex-derivatives","BTCF0:USTF0",1734303501595,0.31991002,103310.0,103300.0,1.39556951]
["bitfinex-derivatives","BTCF0:USTF0",1734303501893,0.31991002,103310.0,103300.0,1.35320219]
["bitfinex-derivatives","BTCF0:USTF0",1734303502089,0.31991002,103310.0,103300.0,1.05113721]
["bitfinex-derivatives","BTCF0:USTF0",1734303502699,0.31991002,103310.0,103300.0,1.05072681]
["bitfinex-derivatives","BTCF0:USTF0",1734303502997,0.31991002,103310.0,103300.0,1.39515853]
["bitfinex-derivatives","BTCF0:USTF0",1734303503193,0.31991002,103310.0,103300.0,1.05072681]
["bitfinex-derivatives","BTCF0:USTF0",1734303503590,0.31991002,103310.0,103300.0,1.39515853]
["bitfinex-derivatives","BTCF0:USTF0",1734303504196,0.31991002,103310.0,103300.0,1.05072681]
["bitfinex-derivatives","BTCF0:USTF0",1734303506811,0.31991002,103310.0,103300.0,1.00836007]
["bitfinex-derivatives","BTCF0:USTF0",1734303507307,0.31991002,103310.0,103300.0,1.00820389]
["bitfinex-derivatives","BTCF0:USTF0",1734303509100,0.33956636,103310.0,103300.0,1.00820389]
["bitfinex-derivatives","BTCF0:USTF0",1734303509508,0.33956636,103310.0,103300.0,1.35263561]
["bitfinex-derivatives","BTCF0:USTF0",1734303510111,0.33956636,103310.0,103300.0,1.00820389]
["bitfinex-derivatives","BTCF0:USTF0",1734303512411,0.33956636,103310.0,103300.0,0.64740389]
["bitfinex-derivatives","BTCF0:USTF0",1734303512808,0.38798432,103310.0,103300.0,0.64740389]
["bitfinex-derivatives","BTCF0:USTF0",1734303514316,0.63258256,103310.0,103300.0,0.87762801]
["bitfinex-derivatives","BTCF0:USTF0",1734303516309,0.63258256,103310.0,103300.0,0.87807719]
["bitfinex-derivatives","BTCF0:USTF0",1734303517614,0.27178256,103310.0,103300.0,1.23887719]
["bitfinex-derivatives","BTCF0:USTF0",1734303517814,0.38795733,103310.0,103300.0,0.64785307]
["bitfinex-derivatives","BTCF0:USTF0",1734303518321,0.38795733,103310.0,103300.0,1.00865307]
["bitfinex-derivatives","BTCF0:USTF0",1734303518813,0.63258256,103310.0,103300.0,0.87810489]
["bitfinex-derivatives","BTCF0:USTF0",1734303520611,0.61292622,103310.0,103300.0,0.87810489]
["bitfinex-derivatives","BTCF0:USTF0",1734303520811,0.61292622,103310.0,103300.0,0.87849532]
["bitfinex-derivatives","BTCF0:USTF0",1734303521610,0.61292622,103310.0,103300.0,0.86781754]
["bitfinex-derivatives","BTCF0:USTF0",1734303521814,0.97064622,103310.0,103300.0,0.86781754]
["bitfinex-derivatives","BTCF0:USTF0",1734303522708,0.97064622,103310.0,103300.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1734303522912,1.14496255,103310.0,103300.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1734303523216,1.20850593,103310.0,103300.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1734303523417,1.20850768,103310.0,103300.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1734303523621,1.06332518,103310.0,103290.0,0.59949225]
["bitfinex-derivatives","BTCF0:USTF0",1734303523816,0.71895607,103300.0,103290.0,0.59949225]
["bitfinex-derivatives","BTCF0:USTF0",1734303524022,0.35815607,103300.0,103290.0,0.87210232]
["bitfinex-derivatives","BTCF0:USTF0",1734303524215,0.11611673,103300.0,103290.0,1.09160895]
["bitfinex-derivatives","BTCF0:USTF0",1734303524414,0.23277198,103310.0,103290.0,1.46090286]
["bitfinex-derivatives","BTCF0:USTF0",1734303524720,0.23276799,103310.0,103300.0,0.64764671]
["bitfinex-derivatives","BTCF0:USTF0",1734303524919,0.23276799,103310.0,103300.0,1.04953754]
["bitfinex-derivatives","BTCF0:USTF0",1734303525120,0.23276799,103310.0,103300.0,1.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1734303525309,0.23326799,103310.0,103300.0,1.04953754]
["bitfinex-derivatives","BTCF0:USTF0",1734303525509,0.23326799,103310.0,103300.0,1.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1734303525923,0.23326799,103310.0,103300.0,1.04953754]
["bitfinex-derivatives","BTCF0:USTF0",1734303527721,0.23326799,103310.0,103300.0,1.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1734303528319,0.23326799,103310.0,103300.0,1.04953754]
["bitfinex-derivatives","BTCF0:USTF0",1734303529926,0.23326799,103310.0,103300.0,1.05633436]
["bitfinex-derivatives","BTCF0:USTF0",1734303531613,0.23326799,103310.0,103300.0,1.55633436]
["bitfinex-derivatives","BTCF0:USTF0",1734303532320,0.20369281,103310.0,103300.0,1.55633436]
["bitfinex-derivatives","BTCF0:USTF0",1734303533518,0.08757608,103310.0,103300.0,1.55633436]
["bitfinex-derivatives","BTCF0:USTF0",1734303534519,0.08757608,103310.0,103300.0,1.55557613]
["bitfinex-derivatives","BTCF0:USTF0",1734303534724,0.08757608,103310.0,103300.0,1.94842581]
["bitfinex-derivatives","BTCF0:USTF0",1734303535026,0.08757608,103310.0,103300.0,1.90000785]
["bitfinex-derivatives","BTCF0:USTF0",1734303536634,0.08757608,103310.0,103300.0,1.94842581]
["bitfinex-derivatives","BTCF0:USTF0",1734303536831,0.08757608,103310.0,103300.0,1.90000785]
["bitfinex-derivatives","BTCF0:USTF0",1734303537328,0.0005,103310.0,103300.0,1.90000785]
["bitfinex-derivatives","BTCF0:USTF0",1734303539221,0.0005,103310.0,103300.0,1.94842581]
["bitfinex-derivatives","BTCF0:USTF0",1734303539420,0.0005,103310.0,103300.0,1.90000785]
["bitfinex-derivatives","BTCF0:USTF0",1734303540426,0.0005,103310.0,103300.0,1.55557613]
["bitfinex-derivatives","BTCF0:USTF0",1734303540427,0.08757608,103310.0,103300.0,1.55557613]
["bitfinex-derivatives","BTCF0:USTF0",1734303544232,0.08757608,103310.0,103300.0,1.55590039]
["bitfinex-derivatives","BTCF0:USTF0",1734303544635,0.08757608,103310.0,103300.0,1.50748243]
["bitfinex-derivatives","BTCF0:USTF0",1734303544834,0.08757608,103310.0,103300.0,1.55590039]
["bitfinex-derivatives","BTCF0:USTF0",1734303548331,0.08757608,103310.0,103300.0,1.50748243]
["bitfinex-derivatives","BTCF0:USTF0",1734303548638,0.08757608,103310.0,103300.0,1.55590039]
["bitfinex-derivatives","BTCF0:USTF0",1734303549425,0.0005,103310.0,103300.0,1.55590039]
["bitfinex-derivatives","BTCF0:USTF0",1734303550635,0.0005,103310.0,103300.0,1.55597517]
["bitfinex-derivatives","BTCF0:USTF0",1734303551237,0.0005,103310.0,103300.0,1.90040689]
["bitfinex-derivatives","BTCF0:USTF0",1734303551941,0.0005,103310.0,103300.0,1.90044435]
["bitfinex-derivatives","BTCF0:USTF0",1734303553341,0.08757608,103310.0,103300.0,1.90044435]
["bitfinex-derivatives","BTCF0:USTF0",1734303554037,0.0005,103310.0,103300.0,1.90044435]
["bitfinex-derivatives","BTCF0:USTF0",1734303554243,0.08707608,103310.0,103300.0,1.93239613]
["bitfinex-derivatives","BTCF0:USTF0",1734303554540,0.08707608,103310.0,103300.0,1.61271203]
["bitfinex-derivatives","BTCF0:USTF0",1734303559344,0.08707608,103310.0,103300.0,1.93620872]
["bitfinex-derivatives","BTCF0:USTF0",1734303563842,0.08707608,103310.0,103300.0,2.29700872]
["bitfinex-derivatives","BTCF0:USTF0",1734303570657,0.08707608,103310.0,103300.0,2.29999402]
["bitfinex-derivatives","BTCF0:USTF0",1734303576451,0.24576039,103320.0,103300.0,1.9555623]
["bitfinex-derivatives","BTCF0:USTF0",1734303576644,0.24576039,103320.0,103310.0,1.04312416]
["bitfinex-derivatives","BTCF0:USTF0",1734303576851,0.24576039,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303577357,0.24626039,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303577651,0.24628509,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303577859,0.15918431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303578255,0.15868431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303578454,0.15868431,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303578654,0.24578527,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303578855,0.15868431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303579260,0.15918431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303579658,0.2462862,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303579854,0.2462862,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303580258,0.2457862,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303581356,0.2457862,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303581357,0.15918431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303582362,0.15868431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303583262,0.15918431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303584261,0.15868431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303585366,0.15918431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303586263,0.15868431,103320.0,103310.0,0.96832829]
["bitfinex-derivatives","BTCF0:USTF0",1734303586864,0.15868431,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303587259,0.15918431,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303587860,0.24630465,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303588163,0.24630504,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303588362,0.30386715,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303588567,0.33526715,103320.0,103310.0,1.31410238]
["bitfinex-derivatives","BTCF0:USTF0",1734303588963,0.38366715,103320.0,103310.0,1.31485456]
["bitfinex-derivatives","BTCF0:USTF0",1734303589266,0.38416715,103320.0,103310.0,0.96908047]
["bitfinex-derivatives","BTCF0:USTF0",1734303589966,0.43258511,103320.0,103310.0,0.60828047]
["bitfinex-derivatives","BTCF0:USTF0",1734303590163,0.31646838,103320.0,103310.0,0.83912565]
["bitfinex-derivatives","BTCF0:USTF0",1734303591461,0.31646838,103320.0,103310.0,0.56739525]
["bitfinex-derivatives","BTCF0:USTF0",1734303591872,0.31646838,103320.0,103310.0,0.27925018]
["bitfinex-derivatives","BTCF0:USTF0",1734303592668,1.20000267,103320.0,103310.0,0.40392226]
["bitfinex-derivatives","BTCF0:USTF0",1734303592865,1.05481983,103320.0,103310.0,0.40392226]
["bitfinex-derivatives","BTCF0:USTF0",1734303593066,1.19998383,103320.0,103310.0,0.40392226]
["bitfinex-derivatives","BTCF0:USTF0",1734303593267,1.05481983,103320.0,103310.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303595370,1.05481983,103320.0,103300.0,0.45233026]
["bitfinex-derivatives","BTCF0:USTF0",1734303595371,0.048405,103310.0,103300.0,0.45233026]
["bitfinex-derivatives","BTCF0:USTF0",1734303595570,0.75187666,103310.0,103300.0,0.45233026]
["bitfinex-derivatives","BTCF0:USTF0",1734303596377,0.75187666,103310.0,103300.0,0.45283026]
["bitfinex-derivatives","BTCF0:USTF0",1734303597375,0.60684683,103310.0,103300.0,0.22148508]
["bitfinex-derivatives","BTCF0:USTF0",1734303598369,0.60684683,103310.0,103300.0,0.22198508]
["bitfinex-derivatives","BTCF0:USTF0",1734303598569,0.60684683,103310.0,103300.0,0.17357708]
["bitfinex-derivatives","BTCF0:USTF0",1734303599275,0.60684683,103310.0,103300.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303599475,0.75187666,103310.0,103300.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303600374,0.7034587,103310.0,103300.0,0.17357708]
["bitfinex-derivatives","BTCF0:USTF0",1734303600580,0.7034587,103310.0,103300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303600581,0.70337674,103310.0,103300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303600872,0.24596487,103310.0,103300.0,0.17357708]
["bitfinex-derivatives","BTCF0:USTF0",1734303601371,0.60676487,103310.0,103300.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303601570,0.16434691,103310.0,103300.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303601774,0.21276487,103310.0,103300.0,0.76472226]
["bitfinex-derivatives","BTCF0:USTF0",1734303601973,0.048409,103300.0,103290.0,0.40392226]
["bitfinex-derivatives","BTCF0:USTF0",1734303602275,0.71837731,103300.0,103290.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303602466,0.80530335,103300.0,103290.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303602671,1.07609731,103300.0,103290.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303603076,1.16302235,103300.0,103290.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303603372,1.11461102,103300.0,103280.0,0.48364126]
["bitfinex-derivatives","BTCF0:USTF0",1734303603573,0.09683196,103290.0,103280.0,0.48364126]
["bitfinex-derivatives","BTCF0:USTF0",1734303603765,0.54455467,103290.0,103280.0,0.20437708]
["bitfinex-derivatives","BTCF0:USTF0",1734303603971,0.54455467,103290.0,103280.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303604175,0.66048706,103290.0,103280.0,0.17307708]
["bitfinex-derivatives","BTCF0:USTF0",1734303604377,0.61207306,103290.0,103270.0,0.43662226]
["bitfinex-derivatives","BTCF0:USTF0",1734303604681,0.49023696,103280.0,103270.0,0.4036859]
["bitfinex-derivatives","BTCF0:USTF0",1734303604882,0.53865492,103280.0,103270.0,0.4036859]
["bitfinex-derivatives","BTCF0:USTF0",1734303605083,0.62557763,103280.0,103270.0,0.17284072]
["bitfinex-derivatives","BTCF0:USTF0",1734303605577,0.62557763,103280.0,103260.0,0.20384072]
["bitfinex-derivatives","BTCF0:USTF0",1734303605578,0.048424,103270.0,103260.0,0.20384072]
["bitfinex-derivatives","BTCF0:USTF0",1734303605880,0.08692271,103280.0,103260.0,0.89232182]
["bitfinex-derivatives","BTCF0:USTF0",1734303606091,0.11593239,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734303606092,0.08692271,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734303606283,0.49614067,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303606578,0.82514139,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303606783,0.98497731,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303606991,1.13000714,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303607389,1.02416251,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303607792,0.62732659,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303607991,0.4576533,103300.0,103290.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734303608292,0.3608,103300.0,103290.0,0.09733196]
["bitfinex-derivatives","BTCF0:USTF0",1734303608590,0.51511914,103310.0,103300.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734303608892,0.51511914,103310.0,103300.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1734303609094,0.46670118,103310.0,103300.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1734303609694,0.46670118,103310.0,103300.0,0.15972696]
["bitfinex-derivatives","BTCF0:USTF0",1734303609695,0.01913564,103310.0,103300.0,0.15972696]
["bitfinex-derivatives","BTCF0:USTF0",1734303609889,0.01913564,103310.0,103300.0,0.69320635]
["bitfinex-derivatives","BTCF0:USTF0",1734303610088,0.01913564,103310.0,103300.0,0.64478839]
["bitfinex-derivatives","BTCF0:USTF0",1734303610392,0.01913564,103310.0,103300.0,0.87563357]
["bitfinex-derivatives","BTCF0:USTF0",1734303612486,0.45507796,103320.0,103300.0,0.87563357]
["bitfinex-derivatives","BTCF0:USTF0",1734303612694,0.45507796,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303613390,0.45457796,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303613894,0.5413435,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303614284,0.49342554,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303614488,0.5418435,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303615192,0.35826,103320.0,103310.0,0.53347939]
["bitfinex-derivatives","BTCF0:USTF0",1734303615390,0.32884519,103330.0,103310.0,0.53347939]
["bitfinex-derivatives","BTCF0:USTF0",1734303615583,0.21315733,103330.0,103310.0,0.53347939]
["bitfinex-derivatives","BTCF0:USTF0",1734303615788,0.21315733,103330.0,103320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734303616093,0.21315733,103330.0,103320.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734303616596,0.16473937,103330.0,103320.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734303616896,0.21315733,103330.0,103320.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734303617286,0.12639179,103330.0,103320.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734303617490,0.07797383,103330.0,103320.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734303617996,0.07797383,103330.0,103320.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734303618495,0.12639179,103330.0,103320.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734303618692,0.26157529,103330.0,103320.0,0.17267939]
["bitfinex-derivatives","BTCF0:USTF0",1734303618996,1.03889981,103330.0,103290.0,0.53397939]
["bitfinex-derivatives","BTCF0:USTF0",1734303619195,0.14524492,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303619396,0.14524492,103300.0,103280.0,0.20327939]
["bitfinex-derivatives","BTCF0:USTF0",1734303619397,0.58974504,103300.0,103280.0,0.20327939]
["bitfinex-derivatives","BTCF0:USTF0",1734303619693,0.04841796,103290.0,103280.0,0.20327939]
["bitfinex-derivatives","BTCF0:USTF0",1734303619897,0.04841796,103290.0,103280.0,0.20914987]
["bitfinex-derivatives","BTCF0:USTF0",1734303620099,0.13519412,103290.0,103280.0,0.03647048]
["bitfinex-derivatives","BTCF0:USTF0",1734303620290,0.99971695,103300.0,103290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303620489,0.71852,103300.0,103290.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734303620689,0.71852,103300.0,103290.0,0.22746277]
["bitfinex-derivatives","BTCF0:USTF0",1734303620894,0.54132708,103300.0,103290.0,0.36716938]
["bitfinex-derivatives","BTCF0:USTF0",1734303621098,0.49290912,103300.0,103290.0,0.36716938]
["bitfinex-derivatives","BTCF0:USTF0",1734303621298,0.35772,103300.0,103290.0,0.05428338]
["bitfinex-derivatives","BTCF0:USTF0",1734303621595,0.35772,103300.0,103290.0,0.58776277]
["bitfinex-derivatives","BTCF0:USTF0",1734303621800,0.35772,103300.0,103290.0,0.94856277]
["bitfinex-derivatives","BTCF0:USTF0",1734303621801,0.40613796,103300.0,103290.0,0.94856277]
["bitfinex-derivatives","BTCF0:USTF0",1734303622006,0.35772,103300.0,103290.0,0.94856277]
["bitfinex-derivatives","BTCF0:USTF0",1734303622298,0.048414,103290.0,103280.0,0.20327939]
["bitfinex-derivatives","BTCF0:USTF0",1734303622492,0.080614,103290.0,103280.0,0.0364943]
["bitfinex-derivatives","BTCF0:USTF0",1734303622694,0.15426312,103290.0,103280.0,0.0058943]
["bitfinex-derivatives","BTCF0:USTF0",1734303622903,0.51506312,103290.0,103280.0,0.0058943]
["bitfinex-derivatives","BTCF0:USTF0",1734303623197,0.60861695,103300.0,103280.0,0.4151103]
["bitfinex-derivatives","BTCF0:USTF0",1734303623403,0.35772,103300.0,103290.0,0.409714]
["bitfinex-derivatives","BTCF0:USTF0",1734303623603,0.35772,103300.0,103290.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1734303623897,0.35772,103300.0,103290.0,0.61489339]
["bitfinex-derivatives","BTCF0:USTF0",1734303624296,0.35772,103300.0,103290.0,0.61439339]
["bitfinex-derivatives","BTCF0:USTF0",1734303625203,0.08678012,103310.0,103300.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734303625396,0.08678012,103320.0,103300.0,1.18693751]
["bitfinex-derivatives","BTCF0:USTF0",1734303625594,0.08678012,103320.0,103310.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1734303625799,0.63312264,103330.0,103310.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1734303626091,0.63312264,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734303626297,0.51741581,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734303626896,0.63312264,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734303627303,0.51741581,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734303627899,0.10821981,103330.0,103320.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734303628696,0.10821981,103330.0,103320.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1734303629004,0.02143969,103330.0,103320.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1734303636604,0.02143969,103330.0,103320.0,0.61437939]
["bitfinex-derivatives","BTCF0:USTF0",1734303644607,0.10821981,103330.0,103320.0,0.61437939]
["bitfinex-derivatives","BTCF0:USTF0",1734303647312,0.02143969,103330.0,103320.0,0.61437939]
["bitfinex-derivatives","BTCF0:USTF0",1734303649008,0.15661481,103330.0,103320.0,0.61437939]
["bitfinex-derivatives","BTCF0:USTF0",1734303649212,0.18831481,103330.0,103320.0,0.61437939]
["bitfinex-derivatives","BTCF0:USTF0",1734303650516,0.13991981,103330.0,103320.0,0.89352251]
["bitfinex-derivatives","BTCF0:USTF0",1734303650822,0.13991981,103330.0,103320.0,0.92442251]
["bitfinex-derivatives","BTCF0:USTF0",1734303651326,0.13991981,103330.0,103320.0,0.87612457]
["bitfinex-derivatives","BTCF0:USTF0",1734303651716,0.13991981,103330.0,103320.0,0.70344518]
["bitfinex-derivatives","BTCF0:USTF0",1734303652319,0.13991981,103330.0,103320.0,0.87605989]
["bitfinex-derivatives","BTCF0:USTF0",1734303652628,0.25562664,103330.0,103320.0,0.70344518]
["bitfinex-derivatives","BTCF0:USTF0",1734303654126,0.25562664,103330.0,103320.0,0.34264518]
["bitfinex-derivatives","BTCF0:USTF0",1734303654324,0.25562664,103330.0,103320.0,0.70344518]
["bitfinex-derivatives","BTCF0:USTF0",1734303654523,0.16884652,103330.0,103320.0,1.25917359]
["bitfinex-derivatives","BTCF0:USTF0",1734303655332,0.13714652,103330.0,103320.0,1.25917359]
["bitfinex-derivatives","BTCF0:USTF0",1734303655510,0.13714652,103330.0,103320.0,1.02832841]
["bitfinex-derivatives","BTCF0:USTF0",1734303657528,0.28178006,103330.0,103320.0,1.02832841]
["bitfinex-derivatives","BTCF0:USTF0",1734303660022,0.13714652,103330.0,103320.0,1.02832841]
["bitfinex-derivatives","BTCF0:USTF0",1734303660556,0.13714652,103330.0,103320.0,1.3741025]
["bitfinex-derivatives","BTCF0:USTF0",1734303660765,0.13714652,103330.0,103320.0,1.37389141]
["bitfinex-derivatives","BTCF0:USTF0",1734303663174,0.13714652,103330.0,103320.0,1.02811732]
["bitfinex-derivatives","BTCF0:USTF0",1734303665253,0.11765934,103330.0,103320.0,1.02811732]
["bitfinex-derivatives","BTCF0:USTF0",1734303665454,0.11765934,103330.0,103320.0,1.07641526]
["bitfinex-derivatives","BTCF0:USTF0",1734303667257,0.20475039,103330.0,103320.0,1.45257459]
["bitfinex-derivatives","BTCF0:USTF0",1734303669059,0.20475039,103330.0,103320.0,1.81337459]
["bitfinex-derivatives","BTCF0:USTF0",1734303670753,0.20475039,103330.0,103320.0,1.22747203]
["bitfinex-derivatives","BTCF0:USTF0",1734303671052,0.20475039,103330.0,103320.0,1.76424488]
["bitfinex-derivatives","BTCF0:USTF0",1734303672638,0.20475039,103330.0,103320.0,2.05293196]
["bitfinex-derivatives","BTCF0:USTF0",1734303673130,0.20475039,103330.0,103320.0,1.73477769]
["bitfinex-derivatives","BTCF0:USTF0",1734303673737,0.20475039,103330.0,103320.0,1.73480233]
["bitfinex-derivatives","BTCF0:USTF0",1734303675138,0.20475039,103330.0,103320.0,1.37400233]
["bitfinex-derivatives","BTCF0:USTF0",1734303675336,0.20475039,103330.0,103320.0,1.42230027]
["bitfinex-derivatives","BTCF0:USTF0",1734303676039,0.20329788,103330.0,103320.0,1.42230027]
["bitfinex-derivatives","BTCF0:USTF0",1734303677641,0.08759105,103330.0,103320.0,1.50037036]
["bitfinex-derivatives","BTCF0:USTF0",1734303677832,0.0005,103330.0,103320.0,1.15459627]
["bitfinex-derivatives","BTCF0:USTF0",1734303678155,0.0005,103330.0,103320.0,1.92447938]
["bitfinex-derivatives","BTCF0:USTF0",1734303678538,0.0005,103330.0,103320.0,1.90017248]
["bitfinex-derivatives","BTCF0:USTF0",1734303678839,0.0005,103330.0,103320.0,2.40017248]
["bitfinex-derivatives","BTCF0:USTF0",1734303680842,0.0005,103330.0,103320.0,2.08168861]
["bitfinex-derivatives","BTCF0:USTF0",1734303682532,0.0005,103330.0,103320.0,2.05181473]
["bitfinex-derivatives","BTCF0:USTF0",1734303683540,0.0005,103330.0,103320.0,2.39796224]
["bitfinex-derivatives","BTCF0:USTF0",1734303687745,0.0005,103330.0,103320.0,2.05181473]
["bitfinex-derivatives","BTCF0:USTF0",1734303687944,0.60146126,103350.0,103320.0,2.86900738]
["bitfinex-derivatives","BTCF0:USTF0",1734303688253,0.60133888,103350.0,103340.0,0.63986234]
["bitfinex-derivatives","BTCF0:USTF0",1734303688641,0.60133888,103350.0,103340.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1734303688843,0.60133888,103350.0,103340.0,1.03386234]
["bitfinex-derivatives","BTCF0:USTF0",1734303689247,0.57023888,103350.0,103340.0,1.03386234]
["bitfinex-derivatives","BTCF0:USTF0",1734303689447,0.2026755,103350.0,103340.0,2.13473599]
["bitfinex-derivatives","BTCF0:USTF0",1734303689651,0.08696867,103350.0,103340.0,1.82256671]
["bitfinex-derivatives","BTCF0:USTF0",1734303690255,0.08696867,103350.0,103340.0,1.32256671]
["bitfinex-derivatives","BTCF0:USTF0",1734303690551,0.08696867,103350.0,103340.0,1.37086465]
["bitfinex-derivatives","BTCF0:USTF0",1734303691245,0.08696867,103350.0,103340.0,1.3706464]
["bitfinex-derivatives","BTCF0:USTF0",1734303691956,0.28510748,103360.0,103340.0,1.55278077]
["bitfinex-derivatives","BTCF0:USTF0",1734303692155,0.28510748,103360.0,103350.0,0.58208037]
["bitfinex-derivatives","BTCF0:USTF0",1734303693649,0.29506443,103360.0,103350.0,0.58208037]
["bitfinex-derivatives","BTCF0:USTF0",1734303693853,0.3047747,103360.0,103350.0,0.53369437]
["bitfinex-derivatives","BTCF0:USTF0",1734303694047,0.33370141,103360.0,103340.0,0.81260774]
["bitfinex-derivatives","BTCF0:USTF0",1734303694253,0.23521872,103350.0,103340.0,0.81260774]
["bitfinex-derivatives","BTCF0:USTF0",1734303694750,0.11932231,103350.0,103340.0,0.63971337]
["bitfinex-derivatives","BTCF0:USTF0",1734303694950,0.11932231,103350.0,103340.0,0.81261412]
["bitfinex-derivatives","BTCF0:USTF0",1734303695154,0.11932231,103350.0,103340.0,0.8126167]
["bitfinex-derivatives","BTCF0:USTF0",1734303695457,0.11932231,103350.0,103340.0,0.86091464]
["bitfinex-derivatives","BTCF0:USTF0",1734303695657,0.08692231,103350.0,103340.0,0.68801131]
["bitfinex-derivatives","BTCF0:USTF0",1734303695860,0.08692231,103350.0,103340.0,1.74068882]
["bitfinex-derivatives","BTCF0:USTF0",1734303696259,0.08692231,103350.0,103340.0,1.24068882]
["bitfinex-derivatives","BTCF0:USTF0",1734303696958,0.08692231,103350.0,103340.0,0.68801131]
["bitfinex-derivatives","BTCF0:USTF0",1734303697164,0.08692231,103350.0,103340.0,0.97635048]
["bitfinex-derivatives","BTCF0:USTF0",1734303697755,0.08692231,103350.0,103340.0,1.0095451]
["bitfinex-derivatives","BTCF0:USTF0",1734303697956,0.0005,103360.0,103350.0,0.548386]
["bitfinex-derivatives","BTCF0:USTF0",1734303698256,0.0005,103360.0,103350.0,1.02298394]
["bitfinex-derivatives","BTCF0:USTF0",1734303698565,0.04958688,103390.0,103370.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734303698754,0.04958688,103390.0,103370.0,0.09667094]
["bitfinex-derivatives","BTCF0:USTF0",1734303698956,0.04958688,103390.0,103380.0,0.09666994]
["bitfinex-derivatives","BTCF0:USTF0",1734303699159,0.18221555,103400.0,103380.0,0.54829794]
["bitfinex-derivatives","BTCF0:USTF0",1734303699359,0.27867876,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734303699563,0.36202255,103400.0,103390.0,0.45746494]
["bitfinex-derivatives","BTCF0:USTF0",1734303699858,0.30399874,103400.0,103390.0,0.45746494]
["bitfinex-derivatives","BTCF0:USTF0",1734303700053,0.1981627,103400.0,103390.0,0.63024037]
["bitfinex-derivatives","BTCF0:USTF0",1734303700256,0.1981627,103400.0,103390.0,0.86055205]
["bitfinex-derivatives","BTCF0:USTF0",1734303700668,0.1981627,103400.0,103390.0,0.63024037]
["bitfinex-derivatives","BTCF0:USTF0",1734303700669,0.1113593,103400.0,103390.0,0.63024037]
["bitfinex-derivatives","BTCF0:USTF0",1734303701064,0.10990775,103400.0,103390.0,0.58194243]
["bitfinex-derivatives","BTCF0:USTF0",1734303701265,0.1,103400.0,103390.0,0.63024037]
["bitfinex-derivatives","BTCF0:USTF0",1734303701867,0.1,103400.0,103390.0,0.45746494]
["bitfinex-derivatives","BTCF0:USTF0",1734303702068,0.1,103400.0,103390.0,0.58194243]
["bitfinex-derivatives","BTCF0:USTF0",1734303702265,0.1,103400.0,103390.0,0.65543493]
["bitfinex-derivatives","BTCF0:USTF0",1734303702661,0.1,103400.0,103390.0,0.4826595]
["bitfinex-derivatives","BTCF0:USTF0",1734303703158,0.1,103400.0,103390.0,0.68783493]
["bitfinex-derivatives","BTCF0:USTF0",1734303703358,0.1,103400.0,103390.0,1.18783493]
["bitfinex-derivatives","BTCF0:USTF0",1734303703559,0.1,103400.0,103390.0,1.51623493]
["bitfinex-derivatives","BTCF0:USTF0",1734303703763,0.1,103400.0,103390.0,0.8434595]
["bitfinex-derivatives","BTCF0:USTF0",1734303704361,0.1,103400.0,103390.0,0.769967]
["bitfinex-derivatives","BTCF0:USTF0",1734303704569,0.1,103400.0,103390.0,0.8434595]
["bitfinex-derivatives","BTCF0:USTF0",1734303704861,0.148363,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303705066,0.181663,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303705275,0.1333,103400.0,103390.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734303706064,0.1,103400.0,103390.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734303706266,0.1,103400.0,103390.0,0.4826595]
["bitfinex-derivatives","BTCF0:USTF0",1734303706665,0.1,103400.0,103390.0,0.8434595]
["bitfinex-derivatives","BTCF0:USTF0",1734303709070,0.1,103400.0,103390.0,0.4826595]
["bitfinex-derivatives","BTCF0:USTF0",1734303709274,0.1,103400.0,103390.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734303709578,0.1005,103400.0,103390.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734303710473,0.1005,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303710474,0.148863,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303710874,0.180063,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303712478,0.180063,103400.0,103390.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734303712772,0.180063,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734303713173,0.19020653,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734303714773,0.22160653,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734303716579,1.04270243,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303716789,0.048372,103380.0,103370.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1734303717669,0.3931,103390.0,103370.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1734303717670,0.0323,103390.0,103380.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734303717875,0.0323,103390.0,103380.0,0.4826645]
["bitfinex-derivatives","BTCF0:USTF0",1734303718076,0.0323,103390.0,103380.0,0.5143645]
["bitfinex-derivatives","BTCF0:USTF0",1734303719380,0.30840993,103400.0,103380.0,0.5143645]
["bitfinex-derivatives","BTCF0:USTF0",1734303719882,0.30840993,103400.0,103380.0,0.5444645]
["bitfinex-derivatives","BTCF0:USTF0",1734303720383,0.35677693,103400.0,103380.0,0.5444645]
["bitfinex-derivatives","BTCF0:USTF0",1734303720592,0.71757693,103400.0,103380.0,0.470972]
["bitfinex-derivatives","BTCF0:USTF0",1734303720879,0.83332072,103400.0,103380.0,0.110172]
["bitfinex-derivatives","BTCF0:USTF0",1734303721281,0.78495372,103400.0,103380.0,0.110172]
["bitfinex-derivatives","BTCF0:USTF0",1734303721485,0.048367,103390.0,103380.0,0.110172]
["bitfinex-derivatives","BTCF0:USTF0",1734303721781,0.048367,103390.0,103380.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1734303722080,0.080867,103390.0,103380.0,0.12832046]
["bitfinex-derivatives","BTCF0:USTF0",1734303723182,0.080867,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303723183,0.0325,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303723383,0.0325,103390.0,103370.0,0.45742346]
["bitfinex-derivatives","BTCF0:USTF0",1734303723384,0.048372,103380.0,103370.0,0.45742346]
["bitfinex-derivatives","BTCF0:USTF0",1734303724476,0.048372,103380.0,103370.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1734303725281,0.048377,103370.0,103360.0,0.64645543]
["bitfinex-derivatives","BTCF0:USTF0",1734303725482,0.048377,103370.0,103360.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1734303725787,0.69267265,103370.0,103360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303725982,0.60586925,103370.0,103360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734303726482,0.048381,103360.0,103350.0,0.63020889]
["bitfinex-derivatives","BTCF0:USTF0",1734303726687,0.13516434,103360.0,103350.0,0.63020889]
["bitfinex-derivatives","BTCF0:USTF0",1734303727085,0.65064256,103380.0,103350.0,0.90876903]
["bitfinex-derivatives","BTCF0:USTF0",1734303727286,0.61814256,103380.0,103370.0,0.09662546]
["bitfinex-derivatives","BTCF0:USTF0",1734303727689,0.61814256,103380.0,103370.0,0.45742546]
["bitfinex-derivatives","BTCF0:USTF0",1734303728084,0.61814256,103380.0,103370.0,0.09662546]
["bitfinex-derivatives","BTCF0:USTF0",1734303728285,0.60834013,103380.0,103370.0,0.45742546]
["bitfinex-derivatives","BTCF0:USTF0",1734303729691,0.49259634,103380.0,103370.0,0.45742546]
["bitfinex-derivatives","BTCF0:USTF0",1734303729889,0.60834013,103380.0,103370.0,0.45742546]
["bitfinex-derivatives","BTCF0:USTF0",1734303730090,0.60834013,103380.0,103370.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1734303730291,0.44422334,103380.0,103370.0,0.48270184]
["bitfinex-derivatives","BTCF0:USTF0",1734303730478,0.08678334,103380.0,103370.0,0.65547727]
["bitfinex-derivatives","BTCF0:USTF0",1734303730681,0.27032786,103390.0,103370.0,0.68857727]
["bitfinex-derivatives","BTCF0:USTF0",1734303730995,0.28015795,103390.0,103380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734303731190,0.19337461,103390.0,103380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734303731387,0.28015138,103390.0,103380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734303731593,0.28015138,103390.0,103380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734303732983,0.28015138,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303733187,0.19337461,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303733390,0.28016538,103390.0,103380.0,0.471572]
["bitfinex-derivatives","BTCF0:USTF0",1734303734392,0.26073365,103390.0,103380.0,0.471572]
["bitfinex-derivatives","BTCF0:USTF0",1734303735301,0.26073365,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303735489,0.21236465,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303735797,0.26073165,103390.0,103380.0,0.64434743]
["bitfinex-derivatives","BTCF0:USTF0",1734303735995,0.26073165,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303736197,0.26076559,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303736598,0.26077317,103390.0,103380.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1734303736995,0.26077317,103390.0,103380.0,0.28354743]
["bitfinex-derivatives","BTCF0:USTF0",1734303737194,0.26077317,103390.0,103380.0,0.64434743]
["bitfinex-derivatives","BTCF0:USTF0",1734303737699,0.26077317,103390.0,103380.0,0.71787227]
["bitfinex-derivatives","BTCF0:USTF0",1734303737700,0.20257608,103390.0,103380.0,0.71787227]
["bitfinex-derivatives","BTCF0:USTF0",1734303737887,0.08683229,103390.0,103380.0,0.94818395]
["bitfinex-derivatives","BTCF0:USTF0",1734303739196,0.70842008,103400.0,103380.0,0.77540852]
["bitfinex-derivatives","BTCF0:USTF0",1734303739396,0.08683229,103390.0,103380.0,0.9479282]
["bitfinex-derivatives","BTCF0:USTF0",1734303739988,0.08683229,103390.0,103380.0,0.77540852]
["bitfinex-derivatives","BTCF0:USTF0",1734303744088,0.08683229,103390.0,103380.0,0.78522438]
["bitfinex-derivatives","BTCF0:USTF0",1734303749503,0.08683229,103390.0,103380.0,0.63948368]
["bitfinex-derivatives","BTCF0:USTF0",1734303749799,0.27062413,103390.0,103380.0,0.76362901]
["bitfinex-derivatives","BTCF0:USTF0",1734303750004,0.27062413,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303750005,0.41796792,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303750206,0.34444308,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303750398,0.402438,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303750595,0.402438,103390.0,103370.0,0.81200501]
["bitfinex-derivatives","BTCF0:USTF0",1734303750801,0.08685501,103380.0,103370.0,0.81200501]
["bitfinex-derivatives","BTCF0:USTF0",1734303752009,0.08685501,103380.0,103370.0,0.86025676]
["bitfinex-derivatives","BTCF0:USTF0",1734303753511,0.08685501,103380.0,103370.0,0.81200501]
["bitfinex-derivatives","BTCF0:USTF0",1734303753804,0.2025988,103380.0,103370.0,0.58169333]
["bitfinex-derivatives","BTCF0:USTF0",1734303754199,0.2025988,103380.0,103370.0,0.81200501]
["bitfinex-derivatives","BTCF0:USTF0",1734303754397,0.2025988,103380.0,103370.0,0.86025676]
["bitfinex-derivatives","BTCF0:USTF0",1734303756102,0.11574379,103380.0,103370.0,0.86025676]
["bitfinex-derivatives","BTCF0:USTF0",1734303757206,0.11574379,103380.0,103370.0,0.68773943]
["bitfinex-derivatives","BTCF0:USTF0",1734303757715,0.20265034,103380.0,103370.0,0.86040014]
["bitfinex-derivatives","BTCF0:USTF0",1734303758302,0.20265034,103380.0,103370.0,0.68773943]
["bitfinex-derivatives","BTCF0:USTF0",1734303758507,0.08690655,103380.0,103370.0,1.18773943]
["bitfinex-derivatives","BTCF0:USTF0",1734303758702,0.08690655,103380.0,103370.0,1.7628008]
["bitfinex-derivatives","BTCF0:USTF0",1734303759316,0.20265034,103390.0,103380.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734303759504,0.20265034,103390.0,103380.0,0.92164782]
["bitfinex-derivatives","BTCF0:USTF0",1734303761010,0.20265034,103390.0,103380.0,0.74900893]
["bitfinex-derivatives","BTCF0:USTF0",1734303762112,0.20265034,103390.0,103380.0,0.9216651]
["bitfinex-derivatives","BTCF0:USTF0",1734303762507,0.20265034,103390.0,103380.0,0.74900893]
["bitfinex-derivatives","BTCF0:USTF0",1734303762716,0.08690655,103390.0,103380.0,1.08514948]
["bitfinex-derivatives","BTCF0:USTF0",1734303762903,0.21574379,103400.0,103390.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1734303763109,0.1,103400.0,103390.0,1.21628284]
["bitfinex-derivatives","BTCF0:USTF0",1734303763309,0.1,103400.0,103390.0,1.51358195]
["bitfinex-derivatives","BTCF0:USTF0",1734303763618,0.1,103400.0,103390.0,1.87438195]
["bitfinex-derivatives","BTCF0:USTF0",1734303764018,0.1,103400.0,103390.0,1.89960843]
["bitfinex-derivatives","BTCF0:USTF0",1734303764435,0.1,103400.0,103390.0,1.61171963]
["bitfinex-derivatives","BTCF0:USTF0",1734303764728,0.1,103400.0,103390.0,1.5382414]
["bitfinex-derivatives","BTCF0:USTF0",1734303764929,0.1,103400.0,103390.0,1.61171963]
["bitfinex-derivatives","BTCF0:USTF0",1734303765231,0.1,103400.0,103390.0,1.89898348]
["bitfinex-derivatives","BTCF0:USTF0",1734303765832,0.1,103400.0,103390.0,1.55343262]
["bitfinex-derivatives","BTCF0:USTF0",1734303766330,0.1,103400.0,103390.0,1.85343262]
["bitfinex-derivatives","BTCF0:USTF0",1734303767016,0.1,103400.0,103390.0,1.55343262]
["bitfinex-derivatives","BTCF0:USTF0",1734303767433,0.1,103400.0,103390.0,1.55417451]
["bitfinex-derivatives","BTCF0:USTF0",1734303767729,0.54574087,103430.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734303767920,0.54574087,103430.0,103420.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1734303769425,0.6675671,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303769620,0.6680671,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303770026,1.0288671,103430.0,103410.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734303770221,0.07347823,103420.0,103410.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734303770426,1.0288671,103430.0,103410.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734303770627,1.19319084,103430.0,103410.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734303771026,0.83239084,103430.0,103410.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734303771335,1.04836363,103430.0,103410.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734303772030,1.04836363,103430.0,103410.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1734303772728,0.6140854,103430.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734303773525,0.68756363,103430.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734303774424,0.6140854,103430.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734303775126,0.5825854,103430.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734303775527,0.5825854,103430.0,103420.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1734303775830,0.52442032,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303776031,0.40867653,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303776231,0.37747653,103430.0,103420.0,0.471853]
["bitfinex-derivatives","BTCF0:USTF0",1734303777533,0.48325476,103430.0,103420.0,0.471853]
["bitfinex-derivatives","BTCF0:USTF0",1734303777932,0.48325476,103430.0,103420.0,0.111053]
["bitfinex-derivatives","BTCF0:USTF0",1734303778539,0.48325476,103430.0,103420.0,0.471853]
["bitfinex-derivatives","BTCF0:USTF0",1734303779736,0.01999653,103430.0,103420.0,0.471853]
["bitfinex-derivatives","BTCF0:USTF0",1734303780038,0.09347476,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303780231,0.12607476,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303780434,0.05259653,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303780633,0.05259653,103430.0,103420.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1734303781639,0.05259653,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303782636,0.05259653,103430.0,103420.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1734303782842,0.05259653,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303784144,0.1008116,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303785542,0.0005,103430.0,103420.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734303785942,0.0005,103430.0,103420.0,0.472953]
["bitfinex-derivatives","BTCF0:USTF0",1734303787141,0.0005,103430.0,103420.0,0.64519561]
["bitfinex-derivatives","BTCF0:USTF0",1734303787340,0.0005,103430.0,103420.0,0.472953]
["bitfinex-derivatives","BTCF0:USTF0",1734303787531,0.0005,103430.0,103420.0,0.64519561]
["bitfinex-derivatives","BTCF0:USTF0",1734303788234,0.04871507,103430.0,103420.0,0.61289561]
["bitfinex-derivatives","BTCF0:USTF0",1734303788435,0.04871507,103430.0,103420.0,0.58139561]
["bitfinex-derivatives","BTCF0:USTF0",1734303788436,0.08181507,103430.0,103420.0,0.58139561]
["bitfinex-derivatives","BTCF0:USTF0",1734303788630,0.0005,103430.0,103420.0,0.58139561]
["bitfinex-derivatives","BTCF0:USTF0",1734303788848,0.0005,103430.0,103420.0,0.61239561]
["bitfinex-derivatives","BTCF0:USTF0",1734303789546,0.0005,103430.0,103420.0,0.66061068]
["bitfinex-derivatives","BTCF0:USTF0",1734303789745,0.0005,103430.0,103420.0,0.61239561]
["bitfinex-derivatives","BTCF0:USTF0",1734303790236,0.0005,103430.0,103420.0,0.84205242]
["bitfinex-derivatives","BTCF0:USTF0",1734303790546,0.0005,103430.0,103420.0,0.89026749]
["bitfinex-derivatives","BTCF0:USTF0",1734303791145,0.0005,103430.0,103420.0,0.89060184]
["bitfinex-derivatives","BTCF0:USTF0",1734303791333,0.0005,103430.0,103420.0,0.84238677]
["bitfinex-derivatives","BTCF0:USTF0",1734303791537,0.30889416,103440.0,103420.0,0.89060184]
["bitfinex-derivatives","BTCF0:USTF0",1734303791841,0.35710923,103440.0,103430.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1734303792042,0.2413096,103440.0,103430.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1734303792241,0.2413096,103440.0,103430.0,0.5815349]
["bitfinex-derivatives","BTCF0:USTF0",1734303792635,0.19359453,103440.0,103430.0,0.5815349]
["bitfinex-derivatives","BTCF0:USTF0",1734303792846,0.19359453,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303793647,0.19309453,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303794647,0.19359453,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303795647,0.19309453,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303796545,0.19359453,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303797539,0.30893365,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303797745,0.30893365,103440.0,103430.0,0.66184997]
["bitfinex-derivatives","BTCF0:USTF0",1734303797951,0.19309453,103440.0,103430.0,0.66184997]
["bitfinex-derivatives","BTCF0:USTF0",1734303798545,0.19359453,103440.0,103430.0,0.66184997]
["bitfinex-derivatives","BTCF0:USTF0",1734303799152,0.19359453,103440.0,103430.0,0.6136349]
["bitfinex-derivatives","BTCF0:USTF0",1734303799342,0.30943089,103440.0,103430.0,0.66184997]
["bitfinex-derivatives","BTCF0:USTF0",1734303800144,0.19359453,103440.0,103430.0,0.66184997]
["bitfinex-derivatives","BTCF0:USTF0",1734303800546,0.19309453,103440.0,103430.0,0.66184997]
["bitfinex-derivatives","BTCF0:USTF0",1734303801343,0.11584548,103440.0,103430.0,1.43991291]
["bitfinex-derivatives","BTCF0:USTF0",1734303801555,0.11584548,103440.0,103430.0,1.42349784]
["bitfinex-derivatives","BTCF0:USTF0",1734303802945,0.11584548,103440.0,103430.0,1.47171291]
["bitfinex-derivatives","BTCF0:USTF0",1734303803377,0.11584548,103440.0,103430.0,1.42349784]
["bitfinex-derivatives","BTCF0:USTF0",1734303803778,0.11584548,103440.0,103430.0,1.72349784]
["bitfinex-derivatives","BTCF0:USTF0",1734303803979,0.14524953,103450.0,103440.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734303804179,0.14524953,103450.0,103440.0,0.66103451]
["bitfinex-derivatives","BTCF0:USTF0",1734303804373,0.14524953,103450.0,103440.0,0.89088238]
["bitfinex-derivatives","BTCF0:USTF0",1734303804587,0.72742541,103460.0,103450.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734303804786,0.72742541,103460.0,103450.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1734303805380,0.72742541,103460.0,103450.0,0.12965407]
["bitfinex-derivatives","BTCF0:USTF0",1734303805875,0.73752134,103460.0,103450.0,0.12965407]
["bitfinex-derivatives","BTCF0:USTF0",1734303806471,0.73569134,103460.0,103450.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1734303810152,0.32999534,103460.0,103450.0,0.12965407]
["bitfinex-derivatives","BTCF0:USTF0",1734303810382,0.17369944,103470.0,103460.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734303810578,0.31837494,103470.0,103460.0,0.09655007]
["bitfinex-derivatives","BTCF0:USTF0",1734303811083,0.1446755,103470.0,103460.0,0.53566514]
["bitfinex-derivatives","BTCF0:USTF0",1734303811296,0.5054755,103480.0,103470.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734303811626,0.5054755,103480.0,103470.0,0.12804507]
["bitfinex-derivatives","BTCF0:USTF0",1734303811793,0.3608,103480.0,103470.0,0.12804507]
["bitfinex-derivatives","BTCF0:USTF0",1734303812095,0.95243072,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303812296,1.00064579,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303812484,0.70504579,103490.0,103470.0,0.58180144]
["bitfinex-derivatives","BTCF0:USTF0",1734303812680,1.06584579,103490.0,103470.0,0.63001651]
["bitfinex-derivatives","BTCF0:USTF0",1734303812884,1.06584579,103490.0,103470.0,0.45734107]
["bitfinex-derivatives","BTCF0:USTF0",1734303813086,1.06584579,103490.0,103470.0,0.46322095]
["bitfinex-derivatives","BTCF0:USTF0",1734303813789,0.56033072,103490.0,103480.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1734303813981,0.56033072,103490.0,103480.0,0.16311995]
["bitfinex-derivatives","BTCF0:USTF0",1734303814189,0.41565522,103490.0,103480.0,0.16311995]
["bitfinex-derivatives","BTCF0:USTF0",1734303814422,0.41565522,103490.0,103480.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1734303814586,0.41615522,103490.0,103480.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1734303815283,0.41615522,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303815588,0.41615522,103490.0,103480.0,0.05419668]
["bitfinex-derivatives","BTCF0:USTF0",1734303815983,0.41615522,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303816189,0.44805522,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303816582,0.41615522,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303818291,0.41615522,103490.0,103480.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1734303819385,0.46437029,103490.0,103480.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1734303819693,0.39873222,103490.0,103480.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1734303819891,0.44705322,103490.0,103480.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1734303820183,0.39873222,103490.0,103480.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1734303820388,0.0005,103490.0,103480.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1734303820586,0.1,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734303820786,0.1,103500.0,103490.0,0.51873607]
["bitfinex-derivatives","BTCF0:USTF0",1734303821984,0.1,103500.0,103490.0,1.01873607]
["bitfinex-derivatives","BTCF0:USTF0",1734303822287,0.1,103500.0,103490.0,1.41793607]
["bitfinex-derivatives","BTCF0:USTF0",1734303822588,0.1,103500.0,103490.0,1.369721]
["bitfinex-derivatives","BTCF0:USTF0",1734303822787,0.1,103500.0,103490.0,0.91793607]
["bitfinex-derivatives","BTCF0:USTF0",1734303823191,0.1,103500.0,103490.0,1.26615114]
["bitfinex-derivatives","BTCF0:USTF0",1734303823389,0.00225,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734303823676,0.00225,103520.0,103510.0,0.45732607]
["bitfinex-derivatives","BTCF0:USTF0",1734303823899,0.048303,103530.0,103510.0,0.48842607]
["bitfinex-derivatives","BTCF0:USTF0",1734303824082,0.048303,103530.0,103510.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1734303824280,0.409098,103540.0,103520.0,0.409104]
["bitfinex-derivatives","BTCF0:USTF0",1734303824883,0.048298,103540.0,103520.0,0.409104]
["bitfinex-derivatives","BTCF0:USTF0",1734303825173,0.00970551,103540.0,103520.0,0.4341202]
["bitfinex-derivatives","BTCF0:USTF0",1734303825380,0.41054345,103550.0,103530.0,0.440401]
["bitfinex-derivatives","BTCF0:USTF0",1734303825580,0.048297,103540.0,103530.0,0.440401]
["bitfinex-derivatives","BTCF0:USTF0",1734303826156,0.048297,103540.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303826769,0.48386365,103550.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303826963,0.41054345,103550.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303828172,0.42059015,103550.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303828575,0.42059015,103550.0,103530.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1734303828869,0.42059015,103550.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303829565,0.42109015,103550.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303829859,0.4196407,103550.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303830062,0.4446669,103550.0,103530.0,0.473002]
["bitfinex-derivatives","BTCF0:USTF0",1734303830258,0.1216172,103540.0,103530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734303830557,0.1216172,103540.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303830968,0.048297,103540.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303832966,0.048297,103540.0,103530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734303833270,0.1216172,103540.0,103530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734303833868,0.048297,103540.0,103530.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1734303835163,0.1216172,103540.0,103530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734303835467,0.048302,103530.0,103520.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734303835666,0.048302,103530.0,103520.0,0.472106]
["bitfinex-derivatives","BTCF0:USTF0",1734303835973,0.048299,103540.0,103520.0,0.472106]
["bitfinex-derivatives","BTCF0:USTF0",1734303836274,0.048299,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303836772,0.048299,103540.0,103510.0,0.51528165]
["bitfinex-derivatives","BTCF0:USTF0",1734303836773,0.4824192,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303836974,0.048311,103510.0,103500.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734303837170,0.048311,103510.0,103500.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734303837471,0.048311,103510.0,103500.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1734303837867,0.048311,103510.0,103500.0,0.808316]
["bitfinex-derivatives","BTCF0:USTF0",1734303838475,0.048309,103520.0,103510.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734303838773,0.048311,103510.0,103500.0,0.808315]
["bitfinex-derivatives","BTCF0:USTF0",1734303839169,0.048308,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734303839367,0.048308,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734303840172,0.048308,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303840379,0.1216282,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303840573,0.1216282,103520.0,103500.0,0.808315]
["bitfinex-derivatives","BTCF0:USTF0",1734303840879,0.1216282,103520.0,103500.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1734303841376,0.1216282,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303841584,0.048308,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303841775,0.048308,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734303841967,0.58473518,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734303842167,0.080203,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734303842381,0.080203,103530.0,103510.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1734303842382,0.048307,103520.0,103510.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1734303843683,0.048307,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734303845075,0.048307,103520.0,103500.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1734303845579,0.048311,103510.0,103500.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1734303846378,0.048308,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734303847074,0.60419358,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734303847378,0.0677614,103530.0,103520.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1734303847585,0.21149358,103530.0,103520.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1734303847974,0.28481378,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303848377,0.048307,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303848577,0.19263027,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303849280,0.048311,103510.0,103500.0,0.472115]
["bitfinex-derivatives","BTCF0:USTF0",1734303850573,0.19263427,103510.0,103500.0,0.472115]
["bitfinex-derivatives","BTCF0:USTF0",1734303851373,0.048316,103500.0,103490.0,0.58044948]
["bitfinex-derivatives","BTCF0:USTF0",1734303851576,0.048316,103500.0,103490.0,0.58094948]
["bitfinex-derivatives","BTCF0:USTF0",1734303851786,0.19263927,103500.0,103490.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1734303852281,0.048316,103500.0,103490.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1734303852581,0.1216362,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303852783,0.048321,103490.0,103480.0,0.56463048]
["bitfinex-derivatives","BTCF0:USTF0",1734303852972,0.26596447,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303853373,0.22384427,103490.0,103470.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1734303853984,0.22384427,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303854174,0.048321,103490.0,103480.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1734303854483,0.14432327,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734303854789,0.048316,103500.0,103490.0,0.471221]
["bitfinex-derivatives","BTCF0:USTF0",1734303855579,0.048316,103500.0,103490.0,0.470721]
["bitfinex-derivatives","BTCF0:USTF0",1734303857490,0.20265945,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734303857886,0.20265945,103510.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734303858085,0.20265945,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303858279,0.20265945,103510.0,103490.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1734303859282,0.048316,103500.0,103490.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734303860078,0.048316,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303860685,0.080416,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303863886,0.19598899,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303868497,0.11557299,103500.0,103490.0,0.4824412]
["bitfinex-derivatives","BTCF0:USTF0",1734303868682,0.11557299,103500.0,103490.0,0.473721]
["bitfinex-derivatives","BTCF0:USTF0",1734303868992,0.16388899,103500.0,103490.0,0.473721]
["bitfinex-derivatives","BTCF0:USTF0",1734303869390,0.16388899,103500.0,103490.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734303869591,0.38153246,103500.0,103490.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734303869788,0.30821226,103500.0,103490.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734303870816,0.048321,103490.0,103480.0,0.79177112]
["bitfinex-derivatives","BTCF0:USTF0",1734303871016,0.048321,103490.0,103480.0,0.20253048]
["bitfinex-derivatives","BTCF0:USTF0",1734303871520,0.048321,103490.0,103480.0,0.61165548]
["bitfinex-derivatives","BTCF0:USTF0",1734303871716,0.11557299,103490.0,103480.0,0.91341632]
["bitfinex-derivatives","BTCF0:USTF0",1734303871922,0.23721319,103500.0,103480.0,0.66876564]
["bitfinex-derivatives","BTCF0:USTF0",1734303872226,0.19264327,103500.0,103490.0,0.53321849]
["bitfinex-derivatives","BTCF0:USTF0",1734303872414,0.19264327,103500.0,103490.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734303872618,0.19264327,103500.0,103490.0,0.58153949]
["bitfinex-derivatives","BTCF0:USTF0",1734303872619,0.16399896,103500.0,103490.0,0.58153949]
["bitfinex-derivatives","BTCF0:USTF0",1734303873518,0.30832223,103500.0,103490.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734303874123,0.048321,103490.0,103480.0,0.61274249]
["bitfinex-derivatives","BTCF0:USTF0",1734303874319,0.16401803,103490.0,103480.0,0.61274249]
["bitfinex-derivatives","BTCF0:USTF0",1734303874711,0.23733823,103490.0,103480.0,0.56441849]
["bitfinex-derivatives","BTCF0:USTF0",1734303874935,0.62676447,103490.0,103480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734303875218,0.26596447,103490.0,103480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734303875414,0.19264427,103490.0,103480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734303875618,0.55344427,103490.0,103480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734303875815,0.19264427,103490.0,103480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734303876807,0.55344427,103490.0,103480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734303877008,0.55344427,103490.0,103470.0,0.53321849]
["bitfinex-derivatives","BTCF0:USTF0",1734303877009,0.048325,103480.0,103470.0,0.53321849]
["bitfinex-derivatives","BTCF0:USTF0",1734303877219,0.26814311,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303877410,0.04833,103470.0,103460.0,0.84309313]
["bitfinex-derivatives","BTCF0:USTF0",1734303877604,0.16404694,103470.0,103460.0,0.61465249]
["bitfinex-derivatives","BTCF0:USTF0",1734303877803,0.16404694,103470.0,103460.0,0.61415249]
["bitfinex-derivatives","BTCF0:USTF0",1734303878206,0.16404694,103470.0,103460.0,0.79425913]
["bitfinex-derivatives","BTCF0:USTF0",1734303878399,0.16404694,103470.0,103460.0,0.56581849]
["bitfinex-derivatives","BTCF0:USTF0",1734303878791,0.16404694,103470.0,103460.0,0.56631849]
["bitfinex-derivatives","BTCF0:USTF0",1734303879301,0.16404694,103470.0,103460.0,0.61465349]
["bitfinex-derivatives","BTCF0:USTF0",1734303879713,0.31800756,103480.0,103460.0,0.68759116]
["bitfinex-derivatives","BTCF0:USTF0",1734303879900,0.16404294,103480.0,103470.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1734303880100,0.16404294,103480.0,103470.0,0.61336596]
["bitfinex-derivatives","BTCF0:USTF0",1734303880706,0.11571694,103480.0,103470.0,0.68668616]
["bitfinex-derivatives","BTCF0:USTF0",1734303881299,0.11571694,103480.0,103470.0,0.61336596]
["bitfinex-derivatives","BTCF0:USTF0",1734303882198,0.11571694,103480.0,103470.0,0.8418066]
["bitfinex-derivatives","BTCF0:USTF0",1734303882399,0.16404194,103480.0,103470.0,0.8418066]
["bitfinex-derivatives","BTCF0:USTF0",1734303882605,0.16404194,103480.0,103470.0,0.61336596]
["bitfinex-derivatives","BTCF0:USTF0",1734303883007,0.25081475,103480.0,103470.0,0.8418066]
["bitfinex-derivatives","BTCF0:USTF0",1734303883203,0.20248975,103480.0,103470.0,0.8418066]
["bitfinex-derivatives","BTCF0:USTF0",1734303883409,0.08677281,103480.0,103470.0,0.68668616]
["bitfinex-derivatives","BTCF0:USTF0",1734303883620,0.08677281,103480.0,103470.0,0.74259084]
["bitfinex-derivatives","BTCF0:USTF0",1734303883916,0.55956975,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734303884214,0.55956975,103490.0,103480.0,0.28373604]
["bitfinex-derivatives","BTCF0:USTF0",1734303884406,0.55956975,103490.0,103480.0,0.64453604]
["bitfinex-derivatives","BTCF0:USTF0",1734303885008,0.55956975,103490.0,103480.0,0.71785624]
["bitfinex-derivatives","BTCF0:USTF0",1734303885206,0.08677281,103490.0,103480.0,0.94629688]
["bitfinex-derivatives","BTCF0:USTF0",1734303886502,0.13509381,103490.0,103480.0,0.87297668]
["bitfinex-derivatives","BTCF0:USTF0",1734303886708,0.25081075,103490.0,103480.0,0.64453604]
["bitfinex-derivatives","BTCF0:USTF0",1734303890205,0.25081075,103490.0,103480.0,0.87297668]
["bitfinex-derivatives","BTCF0:USTF0",1734303890515,0.25081075,103490.0,103480.0,0.84047668]
["bitfinex-derivatives","BTCF0:USTF0",1734303890813,0.25081075,103490.0,103480.0,0.87237668]
["bitfinex-derivatives","BTCF0:USTF0",1734303891010,0.25081075,103490.0,103480.0,0.94569688]
["bitfinex-derivatives","BTCF0:USTF0",1734303891410,0.25081075,103490.0,103480.0,0.84047668]
["bitfinex-derivatives","BTCF0:USTF0",1734303892112,0.20248975,103490.0,103480.0,0.91379688]
["bitfinex-derivatives","BTCF0:USTF0",1734303893019,0.25081075,103490.0,103480.0,0.84047668]
["bitfinex-derivatives","BTCF0:USTF0",1734303893618,0.13509381,103490.0,103480.0,0.84047668]
["bitfinex-derivatives","BTCF0:USTF0",1734303893813,0.25081075,103490.0,103480.0,0.84047668]
["bitfinex-derivatives","BTCF0:USTF0",1734303894014,0.25081075,103490.0,103480.0,0.66806564]
["bitfinex-derivatives","BTCF0:USTF0",1734303894507,0.08677281,103490.0,103480.0,0.74138584]
["bitfinex-derivatives","BTCF0:USTF0",1734303894711,0.20248975,103490.0,103480.0,0.66806564]
["bitfinex-derivatives","BTCF0:USTF0",1734303894908,0.08677281,103490.0,103480.0,0.74138584]
["bitfinex-derivatives","BTCF0:USTF0",1734303897121,0.08677281,103490.0,103480.0,0.75130967]
["bitfinex-derivatives","BTCF0:USTF0",1734303898411,0.13509381,103490.0,103480.0,0.66806564]
["bitfinex-derivatives","BTCF0:USTF0",1734303898615,0.08677281,103490.0,103480.0,0.66806564]
["bitfinex-derivatives","BTCF0:USTF0",1734303899922,0.08677281,103490.0,103480.0,0.74138584]
["bitfinex-derivatives","BTCF0:USTF0",1734303900824,0.20248975,103500.0,103480.0,1.27204666]
["bitfinex-derivatives","BTCF0:USTF0",1734303901018,0.33596127,103510.0,103490.0,1.06073264]
["bitfinex-derivatives","BTCF0:USTF0",1734303901019,0.22164914,103510.0,103490.0,1.06073264]
["bitfinex-derivatives","BTCF0:USTF0",1734303901223,0.22164914,103510.0,103500.0,0.61414661]
["bitfinex-derivatives","BTCF0:USTF0",1734303901613,0.26996014,103510.0,103500.0,0.61414661]
["bitfinex-derivatives","BTCF0:USTF0",1734303901825,0.3280106,103510.0,103500.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734303902021,0.3594106,103510.0,103500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734303902817,0.3589106,103510.0,103500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734303903219,0.3589106,103510.0,103500.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734303903425,0.21458733,103510.0,103500.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734303903622,0.53299059,103510.0,103490.0,0.20563061]
["bitfinex-derivatives","BTCF0:USTF0",1734303903926,0.1639575,103500.0,103490.0,0.17243061]
["bitfinex-derivatives","BTCF0:USTF0",1734303904115,0.1639575,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734303904420,0.1639575,103500.0,103490.0,0.58155161]
["bitfinex-derivatives","BTCF0:USTF0",1734303904723,0.1639575,103500.0,103490.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734303905114,0.1639575,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303905325,0.048321,103490.0,103480.0,1.27279525]
["bitfinex-derivatives","BTCF0:USTF0",1734303905527,0.13505844,103490.0,103480.0,1.27279525]
["bitfinex-derivatives","BTCF0:USTF0",1734303906228,0.08673744,103490.0,103480.0,1.27279525]
["bitfinex-derivatives","BTCF0:USTF0",1734303906423,0.08673744,103490.0,103480.0,1.10036464]
["bitfinex-derivatives","BTCF0:USTF0",1734303906624,0.08673744,103490.0,103480.0,1.17368484]
["bitfinex-derivatives","BTCF0:USTF0",1734303906925,0.08673744,103490.0,103480.0,0.80768484]
["bitfinex-derivatives","BTCF0:USTF0",1734303908420,0.08673744,103490.0,103480.0,0.70116464]
["bitfinex-derivatives","BTCF0:USTF0",1734303908621,0.20237894,103490.0,103480.0,0.70116464]
["bitfinex-derivatives","BTCF0:USTF0",1734303908822,0.08673744,103490.0,103480.0,0.70116464]
["bitfinex-derivatives","BTCF0:USTF0",1734303909226,0.20237894,103490.0,103480.0,0.70116464]
["bitfinex-derivatives","BTCF0:USTF0",1734303909425,0.08673744,103490.0,103480.0,0.70116464]
["bitfinex-derivatives","BTCF0:USTF0",1734303909624,0.20237894,103490.0,103480.0,0.70116464]
["bitfinex-derivatives","BTCF0:USTF0",1734303910327,0.08673744,103490.0,103480.0,1.57566159]
["bitfinex-derivatives","BTCF0:USTF0",1734303910515,0.20237894,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734303910717,0.20237894,103500.0,103490.0,0.74489089]
["bitfinex-derivatives","BTCF0:USTF0",1734303911018,0.08673744,103500.0,103490.0,1.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1734303911418,0.08673744,103500.0,103490.0,1.04121835]
["bitfinex-derivatives","BTCF0:USTF0",1734303911619,0.20287894,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734303911830,0.20287894,103510.0,103500.0,0.77611141]
["bitfinex-derivatives","BTCF0:USTF0",1734303912029,0.20287894,103510.0,103500.0,0.9485894]
["bitfinex-derivatives","BTCF0:USTF0",1734303912722,0.20237894,103510.0,103500.0,0.9485894]
["bitfinex-derivatives","BTCF0:USTF0",1734303913121,0.08673744,103510.0,103500.0,1.56166221]
["bitfinex-derivatives","BTCF0:USTF0",1734303913323,0.08673744,103510.0,103500.0,1.80142865]
["bitfinex-derivatives","BTCF0:USTF0",1734303914021,0.08673744,103510.0,103500.0,1.56166221]
["bitfinex-derivatives","BTCF0:USTF0",1734303914221,0.08673744,103510.0,103500.0,1.80106115]
["bitfinex-derivatives","BTCF0:USTF0",1734303914431,0.20287894,103520.0,103500.0,1.75274515]
["bitfinex-derivatives","BTCF0:USTF0",1734303914729,0.20237894,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303915521,0.2212997,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303915726,0.2217997,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303916228,0.2701067,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303916730,0.2696067,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303917329,0.18286926,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303917822,0.18336926,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303918731,0.18286926,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303919419,0.1639485,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303919821,0.1644485,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303920825,0.1644485,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734303921231,0.25115148,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734303921526,0.20284448,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734303921729,0.08720298,103520.0,103510.0,0.58146691]
["bitfinex-derivatives","BTCF0:USTF0",1734303922028,0.08720298,103520.0,103510.0,0.65478711]
["bitfinex-derivatives","BTCF0:USTF0",1734303922241,0.0005,103520.0,103510.0,0.88476232]
["bitfinex-derivatives","BTCF0:USTF0",1734303922732,0.23469409,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734303922936,0.23469409,103530.0,103520.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734303923630,0.08815259,103530.0,103520.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734303923927,0.08865259,103530.0,103520.0,0.68538311]
["bitfinex-derivatives","BTCF0:USTF0",1734303924229,0.1156415,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734303924531,0.12531956,103550.0,103540.0,0.94186712]
["bitfinex-derivatives","BTCF0:USTF0",1734303924725,0.00967806,103550.0,103540.0,0.94186712]
["bitfinex-derivatives","BTCF0:USTF0",1734303925033,0.2116415,103560.0,103540.0,0.89357012]
["bitfinex-derivatives","BTCF0:USTF0",1734303925034,0.2849617,103560.0,103540.0,0.89357012]
["bitfinex-derivatives","BTCF0:USTF0",1734303925328,0.22749086,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734303925526,0.2946566,103560.0,103550.0,0.58092024]
["bitfinex-derivatives","BTCF0:USTF0",1734303925726,0.3429446,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734303925926,0.2946566,103560.0,103550.0,0.58092024]
["bitfinex-derivatives","BTCF0:USTF0",1734303926134,0.2946566,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734303927235,0.2696244,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734303928029,0.28858538,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734303928530,0.17313064,103560.0,103550.0,0.34209299]
["bitfinex-derivatives","BTCF0:USTF0",1734303930229,0.17313064,103560.0,103550.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1734303931548,0.28841481,103560.0,103550.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1734303933461,0.28841481,103560.0,103550.0,0.22679998]
["bitfinex-derivatives","BTCF0:USTF0",1734303933755,0.048793,103550.0,103540.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1734303934762,0.048293,103550.0,103540.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1734303935459,0.16355953,103550.0,103540.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1734303936857,0.28889817,103560.0,103540.0,0.5140162]
["bitfinex-derivatives","BTCF0:USTF0",1734303937066,0.08252207,103600.0,103550.0,1.0074404]
["bitfinex-derivatives","BTCF0:USTF0",1734303937257,0.10344716,103620.0,103590.0,0.1466404]
["bitfinex-derivatives","BTCF0:USTF0",1734303937459,0.0485,103640.0,103610.0,0.7949202]
["bitfinex-derivatives","BTCF0:USTF0",1734303937460,0.048251,103640.0,103610.0,0.7949202]
["bitfinex-derivatives","BTCF0:USTF0",1734303937657,0.00429627,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734303937870,0.01392167,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1734303938069,0.05510531,103660.0,103640.0,0.83649913]
["bitfinex-derivatives","BTCF0:USTF0",1734303938269,0.00678531,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303938567,0.00678531,103660.0,103650.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1734303938886,0.54591398,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303939168,0.22961375,103810.0,103760.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1734303939364,0.22961375,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734303939567,0.08321204,103820.0,103800.0,0.62559062]
["bitfinex-derivatives","BTCF0:USTF0",1734303939568,0.00989184,103820.0,103800.0,0.62559062]
["bitfinex-derivatives","BTCF0:USTF0",1734303939765,0.28698383,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303939970,0.50919126,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303940155,0.54174588,103830.0,103820.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1734303940346,1.08408707,103830.0,103770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734303940548,0.40897,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303940862,0.01018599,103840.0,103810.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734303940863,0.37098599,103840.0,103810.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734303941050,0.048167,103820.0,103810.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734303941258,0.40903958,103820.0,103810.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734303941459,0.63874277,103820.0,103810.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734303942040,0.048178,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303942249,7.258e-05,103820.0,103790.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734303942442,7.258e-05,103820.0,103780.0,0.12876095]
["bitfinex-derivatives","BTCF0:USTF0",1734303942443,0.048181,103790.0,103780.0,0.12876095]
["bitfinex-derivatives","BTCF0:USTF0",1734303942743,0.54572488,103790.0,103740.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1734303942934,0.3608,103750.0,103720.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1734303943137,0.3608,103730.0,103710.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1734303943436,0.3608,103730.0,103720.0,0.01903894]
["bitfinex-derivatives","BTCF0:USTF0",1734303943633,1.29951219,103730.0,103720.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734303943878,0.048223,103700.0,103690.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1734303944175,0.048227,103690.0,103680.0,0.01898485]
["bitfinex-derivatives","BTCF0:USTF0",1734303944349,0.409027,103690.0,103670.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734303944543,0.409027,103690.0,103670.0,0.32051837]
["bitfinex-derivatives","BTCF0:USTF0",1734303944544,0.048232,103680.0,103670.0,0.32051837]
["bitfinex-derivatives","BTCF0:USTF0",1734303944841,0.36089274,103700.0,103680.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303945052,0.058197,103760.0,103700.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1734303945240,0.01,103780.0,103740.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303945544,0.048192,103770.0,103760.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303945734,0.048199,103750.0,103740.0,0.10650209]
["bitfinex-derivatives","BTCF0:USTF0",1734303945931,0.048213,103720.0,103710.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303946240,0.769813,103720.0,103710.0,0.26393023]
["bitfinex-derivatives","BTCF0:USTF0",1734303946440,0.769813,103720.0,103710.0,0.24353023]
["bitfinex-derivatives","BTCF0:USTF0",1734303946745,0.89603994,103720.0,103710.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303946935,0.89871224,103720.0,103710.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303947333,0.85049924,103720.0,103710.0,0.43674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303947733,0.89871224,103720.0,103710.0,0.13674388]
["bitfinex-derivatives","BTCF0:USTF0",1734303947945,0.89871224,103720.0,103700.0,0.20756318]
["bitfinex-derivatives","BTCF0:USTF0",1734303947946,0.048218,103710.0,103700.0,0.20756318]
["bitfinex-derivatives","BTCF0:USTF0",1734303948144,0.01008687,103710.0,103680.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303948351,0.01008687,103710.0,103680.0,0.21337095]
["bitfinex-derivatives","BTCF0:USTF0",1734303948352,0.048227,103690.0,103680.0,0.21337095]
["bitfinex-derivatives","BTCF0:USTF0",1734303948643,0.84044798,103690.0,103680.0,0.61881559]
["bitfinex-derivatives","BTCF0:USTF0",1734303948945,0.48969924,103690.0,103680.0,0.59841559]
["bitfinex-derivatives","BTCF0:USTF0",1734303949244,0.28969924,103690.0,103680.0,0.59841559]
["bitfinex-derivatives","BTCF0:USTF0",1734303949449,0.3608,103700.0,103680.0,0.59841559]
["bitfinex-derivatives","BTCF0:USTF0",1734303949745,0.0005,103690.0,103680.0,0.59841559]
["bitfinex-derivatives","BTCF0:USTF0",1734303949934,0.409023,103700.0,103680.0,0.59841559]
["bitfinex-derivatives","BTCF0:USTF0",1734303950138,0.3608,103690.0,103680.0,0.59841559]
["bitfinex-derivatives","BTCF0:USTF0",1734303950544,0.409027,103690.0,103680.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303950744,0.409527,103690.0,103680.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303951740,0.04830587,103710.0,103680.0,0.61322367]
["bitfinex-derivatives","BTCF0:USTF0",1734303951943,0.40910587,103710.0,103700.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303952138,0.41910587,103710.0,103700.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303952543,0.048227,103690.0,103680.0,0.21337095]
["bitfinex-derivatives","BTCF0:USTF0",1734303952745,0.409027,103690.0,103680.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303953347,0.769827,103690.0,103680.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303953550,0.40914714,103690.0,103680.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303954551,0.76994714,103690.0,103680.0,0.19297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303955950,0.36092014,103690.0,103680.0,0.49297095]
["bitfinex-derivatives","BTCF0:USTF0",1734303956151,0.01,103770.0,103680.0,1.0723012]
["bitfinex-derivatives","BTCF0:USTF0",1734303956350,0.58789319,103770.0,103760.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303956554,0.58789319,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303956954,0.0482,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303957450,0.57790319,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303957650,0.048209,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303957856,0.048209,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734303958661,0.058209,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734303958859,0.058209,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303959164,0.048213,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303959663,0.058218,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303959862,0.01,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303960058,0.048218,103710.0,103700.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303960455,0.01,103720.0,103700.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303960655,0.048215,103720.0,103700.0,0.60199195]
["bitfinex-derivatives","BTCF0:USTF0",1734303960966,0.058206,103740.0,103720.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734303961260,0.01,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303961464,0.048209,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303961858,0.57791219,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303962057,0.01,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303962357,0.058213,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303962664,0.58791619,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303962967,0.048218,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303963162,0.94871819,103720.0,103700.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734303963372,0.3608,103730.0,103710.0,0.24118895]
["bitfinex-derivatives","BTCF0:USTF0",1734303963568,0.111895,103760.0,103720.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303963769,0.0324,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734303963968,0.00144696,103780.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734303964173,0.00144696,103780.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734303964174,0.53115015,103780.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734303964371,0.048195,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303964777,0.57789819,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303965870,0.0482,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303966273,0.57790319,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303966777,0.0482,103750.0,103740.0,0.60197495]
["bitfinex-derivatives","BTCF0:USTF0",1734303967181,0.048197,103760.0,103740.0,0.60197495]
["bitfinex-derivatives","BTCF0:USTF0",1734303967375,0.36322696,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303967578,0.53213015,103780.0,103770.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303967879,0.53213015,103780.0,103770.0,0.60196095]
["bitfinex-derivatives","BTCF0:USTF0",1734303968080,0.58031615,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303968373,0.048194,103770.0,103750.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734303968571,0.048194,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303968875,0.048195,103760.0,103750.0,0.57698804]
["bitfinex-derivatives","BTCF0:USTF0",1734303969179,0.048195,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303969377,0.52970319,103760.0,103740.0,0.52878904]
["bitfinex-derivatives","BTCF0:USTF0",1734303969682,0.57790019,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303970480,0.048192,103770.0,103750.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303970676,0.58031615,103780.0,103750.0,0.72175999]
["bitfinex-derivatives","BTCF0:USTF0",1734303970881,0.58031615,103780.0,103770.0,0.24116095]
["bitfinex-derivatives","BTCF0:USTF0",1734303971081,0.58031615,103780.0,103770.0,0.60196095]
["bitfinex-derivatives","BTCF0:USTF0",1734303971381,0.00098,103780.0,103770.0,0.60196095]
["bitfinex-derivatives","BTCF0:USTF0",1734303971581,0.00098,103780.0,103770.0,0.76994999]
["bitfinex-derivatives","BTCF0:USTF0",1734303971775,0.048672,103810.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734303971974,0.57837519,103810.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734303972783,0.57787519,103810.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734303973378,0.52970319,103810.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734303973679,0.048176,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303973888,0.048676,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734303974083,0.53020319,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734303974481,0.57837919,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303974781,0.57787919,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303975883,0.048181,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303976184,0.048195,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303976391,0.048195,103760.0,103740.0,0.40910431]
["bitfinex-derivatives","BTCF0:USTF0",1734303976580,0.57789819,103760.0,103750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734303976780,0.57789819,103760.0,103750.0,0.60197095]
["bitfinex-derivatives","BTCF0:USTF0",1734303976983,0.048188,103780.0,103760.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734303977182,0.57789119,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303977380,0.52970319,103780.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734303977580,0.57789319,103780.0,103770.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734303977891,0.048201,103770.0,103750.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734303978080,0.93870419,103770.0,103750.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734303978274,0.048207,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303978480,0.048207,103760.0,103740.0,0.04831331]
["bitfinex-derivatives","BTCF0:USTF0",1734303978676,0.048209,103750.0,103740.0,0.40911331]
["bitfinex-derivatives","BTCF0:USTF0",1734303979082,0.048209,103750.0,103740.0,0.36090131]
["bitfinex-derivatives","BTCF0:USTF0",1734303979390,0.57791219,103750.0,103740.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1734303979981,0.93871219,103750.0,103740.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1734303980183,1.23871219,103750.0,103740.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1734303980384,0.048221,103730.0,103710.0,0.60199795]
["bitfinex-derivatives","BTCF0:USTF0",1734303980584,0.048223,103720.0,103710.0,0.60199795]
["bitfinex-derivatives","BTCF0:USTF0",1734303980788,0.048223,103720.0,103710.0,0.55377095]
["bitfinex-derivatives","BTCF0:USTF0",1734303980986,0.57792619,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303981292,0.57803479,103720.0,103700.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734303981692,0.93883479,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734303981884,0.89061179,103720.0,103710.0,0.24119895]
["bitfinex-derivatives","BTCF0:USTF0",1734303982079,0.52981179,103720.0,103710.0,0.60199895]
["bitfinex-derivatives","BTCF0:USTF0",1734303982484,0.57803479,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303982778,0.57803479,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734303982980,0.93883479,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734303983192,0.57803479,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734303983387,0.57803279,103720.0,103700.0,0.57927771]
["bitfinex-derivatives","BTCF0:USTF0",1734303983587,0.57803279,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303983890,0.57803279,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734303984283,0.57803279,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734303984484,0.0001086,103720.0,103710.0,0.60199395]
["bitfinex-derivatives","BTCF0:USTF0",1734303984679,0.71696,103750.0,103710.0,0.77224566]
["bitfinex-derivatives","BTCF0:USTF0",1734303984885,0.048212,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303985089,1.29486919,103750.0,103730.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734303985287,1.24666319,103750.0,103730.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734303985491,0.048209,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303985895,0.57791219,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303986083,0.52970319,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734303986796,0.57791219,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303987589,0.52970319,103740.0,103730.0,0.60198495]
["bitfinex-derivatives","BTCF0:USTF0",1734303987792,0.57791219,103740.0,103730.0,0.60198495]
["bitfinex-derivatives","BTCF0:USTF0",1734303987990,0.57791219,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734303988898,0.57791219,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303990896,0.048214,103730.0,103720.0,0.53105171]
["bitfinex-derivatives","BTCF0:USTF0",1734303991189,0.048214,103730.0,103720.0,0.17025171]
["bitfinex-derivatives","BTCF0:USTF0",1734303991395,0.57791719,103730.0,103720.0,0.17025171]
["bitfinex-derivatives","BTCF0:USTF0",1734303991790,0.57791719,103730.0,103710.0,0.7549572]
["bitfinex-derivatives","BTCF0:USTF0",1734303991791,0.048218,103720.0,103710.0,0.7549572]
["bitfinex-derivatives","BTCF0:USTF0",1734303991997,0.048218,103720.0,103710.0,0.53105171]
["bitfinex-derivatives","BTCF0:USTF0",1734303992193,0.57792119,103720.0,103710.0,0.53105171]
["bitfinex-derivatives","BTCF0:USTF0",1734303992500,0.57792119,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303993390,0.93872119,103720.0,103690.0,0.7549572]
["bitfinex-derivatives","BTCF0:USTF0",1734303993590,0.048228,103700.0,103690.0,0.53105171]
["bitfinex-derivatives","BTCF0:USTF0",1734303993791,0.048228,103700.0,103690.0,0.72402266]
["bitfinex-derivatives","BTCF0:USTF0",1734303993991,0.57793119,103700.0,103690.0,0.72402266]
["bitfinex-derivatives","BTCF0:USTF0",1734303994391,0.57793119,103700.0,103690.0,0.60200295]
["bitfinex-derivatives","BTCF0:USTF0",1734303996094,0.57793119,103700.0,103690.0,0.54601352]
["bitfinex-derivatives","BTCF0:USTF0",1734303996395,0.42349401,103730.0,103690.0,0.54601352]
["bitfinex-derivatives","BTCF0:USTF0",1734303996396,0.048224,103710.0,103690.0,0.54601352]
["bitfinex-derivatives","BTCF0:USTF0",1734303996591,0.048224,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303996798,0.57792719,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734303997496,0.57792719,103710.0,103700.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734303997699,0.52970319,103710.0,103700.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734303998597,0.57792619,103710.0,103700.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734304000093,0.57792619,103710.0,103690.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734304000294,0.048228,103700.0,103690.0,0.54601252]
["bitfinex-derivatives","BTCF0:USTF0",1734304000697,0.57793119,103700.0,103690.0,0.54601252]
["bitfinex-derivatives","BTCF0:USTF0",1734304001503,0.57793119,103700.0,103690.0,0.49778152]
["bitfinex-derivatives","BTCF0:USTF0",1734304002098,0.048232,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304002401,0.048232,103690.0,103680.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1734304002703,0.57793519,103690.0,103680.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1734304003002,0.048242,103670.0,103660.0,0.36092075]
["bitfinex-derivatives","BTCF0:USTF0",1734304003299,0.048242,103670.0,103660.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734304003504,0.57794519,103670.0,103660.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734304003698,0.93874519,103670.0,103660.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734304003900,0.57794519,103670.0,103660.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734304004399,0.93874519,103670.0,103660.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734304005907,0.57794519,103670.0,103660.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734304007711,0.048246,103660.0,103640.0,0.19189681]
["bitfinex-derivatives","BTCF0:USTF0",1734304008000,0.04826,103630.0,103610.0,0.50391013]
["bitfinex-derivatives","BTCF0:USTF0",1734304008195,0.048265,103620.0,103610.0,0.46168138]
["bitfinex-derivatives","BTCF0:USTF0",1734304008393,0.048265,103620.0,103610.0,0.35550123]
["bitfinex-derivatives","BTCF0:USTF0",1734304008697,0.00011764,103620.0,103610.0,0.71630123]
["bitfinex-derivatives","BTCF0:USTF0",1734304008900,0.3608,103650.0,103620.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1734304009205,0.048246,103660.0,103650.0,0.18523152]
["bitfinex-derivatives","BTCF0:USTF0",1734304009400,0.048246,103660.0,103650.0,0.13698152]
["bitfinex-derivatives","BTCF0:USTF0",1734304009700,0.048251,103650.0,103640.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734304009905,0.3608,103650.0,103620.0,0.19128237]
["bitfinex-derivatives","BTCF0:USTF0",1734304010100,0.048255,103640.0,103630.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734304010498,0.048255,103640.0,103630.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734304011813,0.409052,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304012023,0.048252,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304013106,0.048252,103650.0,103630.0,0.54603952]
["bitfinex-derivatives","BTCF0:USTF0",1734304013311,0.409052,103650.0,103630.0,0.54603952]
["bitfinex-derivatives","BTCF0:USTF0",1734304014105,0.048252,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304014506,0.048247,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734304014707,0.409042,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734304015011,0.3608,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734304015200,0.36224806,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304016110,0.41048506,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304016513,0.04968506,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304016721,0.00144806,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304017011,0.00144806,103680.0,103670.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1734304017209,0.36224806,103680.0,103650.0,0.75952553]
["bitfinex-derivatives","BTCF0:USTF0",1734304017511,0.048247,103660.0,103650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304017703,0.409047,103660.0,103650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304018020,0.048247,103660.0,103650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304018208,0.048247,103660.0,103650.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734304018609,0.048247,103660.0,103650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304019808,0.048247,103660.0,103650.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734304020008,0.048247,103660.0,103650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304020518,0.048247,103660.0,103650.0,0.57993237]
["bitfinex-derivatives","BTCF0:USTF0",1734304020810,0.41048506,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304020811,0.00144806,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304021017,0.00144806,103680.0,103670.0,0.24151386]
["bitfinex-derivatives","BTCF0:USTF0",1734304021218,0.00144806,103680.0,103670.0,0.77319623]
["bitfinex-derivatives","BTCF0:USTF0",1734304021515,0.3608,103710.0,103670.0,1.66183939]
["bitfinex-derivatives","BTCF0:USTF0",1734304021703,0.409025,103710.0,103690.0,0.19327186]
["bitfinex-derivatives","BTCF0:USTF0",1734304021903,0.048225,103710.0,103690.0,0.55407186]
["bitfinex-derivatives","BTCF0:USTF0",1734304022610,1.38922,103720.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734304022815,0.9802,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304023015,1.028419,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304023212,0.9802,103720.0,103710.0,0.24149486]
["bitfinex-derivatives","BTCF0:USTF0",1734304023407,0.9802,103720.0,103710.0,0.41237723]
["bitfinex-derivatives","BTCF0:USTF0",1734304023609,0.9802,103720.0,103710.0,0.77317723]
["bitfinex-derivatives","BTCF0:USTF0",1734304024010,0.9802,103720.0,103710.0,1.00102039]
["bitfinex-derivatives","BTCF0:USTF0",1734304024214,0.3613,103750.0,103710.0,1.00102039]
["bitfinex-derivatives","BTCF0:USTF0",1734304024215,0.409505,103750.0,103710.0,1.30102039]
["bitfinex-derivatives","BTCF0:USTF0",1734304024515,0.409505,103750.0,103730.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734304024909,0.409005,103750.0,103730.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734304025312,0.3608,103740.0,103720.0,0.17088237]
["bitfinex-derivatives","BTCF0:USTF0",1734304025515,0.85407186,103750.0,103710.0,0.53168237]
["bitfinex-derivatives","BTCF0:USTF0",1734304025516,0.048217,103730.0,103710.0,0.53168237]
["bitfinex-derivatives","BTCF0:USTF0",1734304025714,0.048217,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304025909,0.85407186,103730.0,103690.0,0.22784316]
["bitfinex-derivatives","BTCF0:USTF0",1734304026121,0.048234,103690.0,103670.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734304026312,0.7216,103680.0,103670.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734304028715,0.3608,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304028921,0.7216,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304031215,0.3608,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304031617,0.409028,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304031826,0.769828,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304032418,0.769828,103700.0,103680.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734304032920,0.3608,103690.0,103680.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734304033319,0.3608,103690.0,103660.0,0.48429214]
["bitfinex-derivatives","BTCF0:USTF0",1734304033523,0.409032,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304033725,0.7216,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304035528,0.3608,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304035728,0.3608,103710.0,103680.0,0.60230886]
["bitfinex-derivatives","BTCF0:USTF0",1734304035919,0.3608,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734304036627,0.3608,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304047628,0.3608,103720.0,103710.0,0.1851835]
["bitfinex-derivatives","BTCF0:USTF0",1734304047930,0.3608,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304048331,0.3608,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734304049223,0.47842142,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304051428,0.52662542,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304051631,0.048214,103730.0,103720.0,0.27606016]
["bitfinex-derivatives","BTCF0:USTF0",1734304051933,0.048214,103730.0,103690.0,0.24025043]
["bitfinex-derivatives","BTCF0:USTF0",1734304051934,0.048218,103720.0,103690.0,0.24025043]
["bitfinex-derivatives","BTCF0:USTF0",1734304052241,0.409023,103710.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304052536,0.769823,103710.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304052835,0.7216,103710.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304053833,0.7216,103710.0,103700.0,0.1851875]
["bitfinex-derivatives","BTCF0:USTF0",1734304054033,0.3608,103720.0,103700.0,0.93492355]
["bitfinex-derivatives","BTCF0:USTF0",1734304054227,0.3608,103720.0,103710.0,0.27606616]
["bitfinex-derivatives","BTCF0:USTF0",1734304054427,0.3608,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304054428,0.409018,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304054631,0.769818,103720.0,103700.0,0.27606916]
["bitfinex-derivatives","BTCF0:USTF0",1734304054834,0.3608,103710.0,103700.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734304057134,0.3608,103710.0,103700.0,0.27606916]
["bitfinex-derivatives","BTCF0:USTF0",1734304058639,0.3608,103710.0,103700.0,0.46907413]
["bitfinex-derivatives","BTCF0:USTF0",1734304059248,0.3608,103710.0,103700.0,1.02147972]
["bitfinex-derivatives","BTCF0:USTF0",1734304059746,0.3608,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304060037,0.3608,103720.0,103710.0,0.27688835]
["bitfinex-derivatives","BTCF0:USTF0",1734304065145,0.3608,103720.0,103710.0,0.59964949]
["bitfinex-derivatives","BTCF0:USTF0",1734304067938,0.4471653,103720.0,103710.0,0.55712232]
["bitfinex-derivatives","BTCF0:USTF0",1734304068136,0.4471653,103720.0,103710.0,0.27724045]
["bitfinex-derivatives","BTCF0:USTF0",1734304069546,0.048223,103710.0,103700.0,0.27724445]
["bitfinex-derivatives","BTCF0:USTF0",1734304069739,0.49561353,103710.0,103700.0,0.27724445]
["bitfinex-derivatives","BTCF0:USTF0",1734304070046,0.44739053,103710.0,103700.0,0.27724445]
["bitfinex-derivatives","BTCF0:USTF0",1734304072053,0.44739053,103710.0,103700.0,0.47024942]
["bitfinex-derivatives","BTCF0:USTF0",1734304072447,0.3608,103710.0,103700.0,0.47024942]
["bitfinex-derivatives","BTCF0:USTF0",1734304072649,0.44739053,103710.0,103700.0,0.47024942]
["bitfinex-derivatives","BTCF0:USTF0",1734304072946,0.3608,103710.0,103700.0,0.47024942]
["bitfinex-derivatives","BTCF0:USTF0",1734304073945,0.3608,103710.0,103700.0,1.02339026]
["bitfinex-derivatives","BTCF0:USTF0",1734304074351,0.47799053,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304074651,0.83879053,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304075545,0.80819053,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304075845,0.7216,103720.0,103710.0,0.27724045]
["bitfinex-derivatives","BTCF0:USTF0",1734304076038,0.7216,103720.0,103710.0,0.96496137]
["bitfinex-derivatives","BTCF0:USTF0",1734304076243,0.7216,103720.0,103710.0,0.73594392]
["bitfinex-derivatives","BTCF0:USTF0",1734304077357,0.7216,103720.0,103710.0,0.73565643]
["bitfinex-derivatives","BTCF0:USTF0",1734304078746,0.08659053,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304078951,0.44739053,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734304079249,0.44739053,103740.0,103730.0,0.27704736]
["bitfinex-derivatives","BTCF0:USTF0",1734304079448,0.44739053,103740.0,103730.0,0.41396492]
["bitfinex-derivatives","BTCF0:USTF0",1734304080755,0.3608,103740.0,103730.0,0.41396492]
["bitfinex-derivatives","BTCF0:USTF0",1734304080948,0.3608,103740.0,103730.0,0.27704736]
["bitfinex-derivatives","BTCF0:USTF0",1734304081256,0.56218131,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304081451,0.44739053,103750.0,103740.0,0.27707808]
["bitfinex-derivatives","BTCF0:USTF0",1734304082550,0.3608,103750.0,103740.0,0.27707808]
["bitfinex-derivatives","BTCF0:USTF0",1734304083057,0.44739053,103750.0,103740.0,0.27707808]
["bitfinex-derivatives","BTCF0:USTF0",1734304083551,0.44739053,103750.0,103740.0,0.27307808]
["bitfinex-derivatives","BTCF0:USTF0",1734304083760,0.44739053,103750.0,103740.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1734304084147,0.56218131,103750.0,103740.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1734304084459,0.44739053,103750.0,103740.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1734304084846,0.61038531,103750.0,103740.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1734304085158,0.61038531,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304085159,0.56218131,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304085753,0.44739053,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304086053,0.3608,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304086645,0.56218131,103760.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304086843,0.08659053,103760.0,103750.0,0.18512156]
["bitfinex-derivatives","BTCF0:USTF0",1734304087057,0.56218131,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734304087251,0.44739053,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734304090254,0.3608,103770.0,103760.0,0.18511756]
["bitfinex-derivatives","BTCF0:USTF0",1734304090463,0.3608,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304090761,0.44739053,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734304090957,0.44789053,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734304091258,0.08709053,103790.0,103780.0,0.55174805]
["bitfinex-derivatives","BTCF0:USTF0",1734304091452,0.21730471,103830.0,103780.0,0.55174805]
["bitfinex-derivatives","BTCF0:USTF0",1734304091654,0.2734919,103860.0,103840.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1734304091655,0.1436395,103860.0,103840.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1734304091961,0.031,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304092263,0.04274219,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304092452,0.08130219,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734304092864,0.08130219,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304093159,0.04832,103940.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734304093361,0.47108655,103960.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304093553,0.04681304,103950.0,103920.0,0.51811756]
["bitfinex-derivatives","BTCF0:USTF0",1734304093758,7.97e-05,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304094057,0.048116,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304094250,0.096436,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304094458,0.096436,103940.0,103930.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734304094674,0.348116,103940.0,103930.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734304094875,0.348116,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304095179,0.048139,103890.0,103880.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304095379,0.408939,103890.0,103860.0,0.54971756]
["bitfinex-derivatives","BTCF0:USTF0",1734304095575,0.3608,103880.0,103860.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734304095776,0.3608,103880.0,103860.0,0.38020372]
["bitfinex-derivatives","BTCF0:USTF0",1734304095977,0.54586656,103870.0,103810.0,0.27704208]
["bitfinex-derivatives","BTCF0:USTF0",1734304096279,0.3608,103820.0,103810.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304096672,0.3608,103820.0,103810.0,0.48518454]
["bitfinex-derivatives","BTCF0:USTF0",1734304096983,0.3608,103820.0,103810.0,0.24558648]
["bitfinex-derivatives","BTCF0:USTF0",1734304097289,0.408972,103820.0,103810.0,0.10866892]
["bitfinex-derivatives","BTCF0:USTF0",1734304097470,0.408972,103820.0,103810.0,0.40866892]
["bitfinex-derivatives","BTCF0:USTF0",1734304097675,0.408972,103820.0,103810.0,0.10866892]
["bitfinex-derivatives","BTCF0:USTF0",1734304097978,0.408972,103820.0,103810.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304098168,0.3608,103820.0,103810.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304098780,0.3608,103820.0,103790.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1734304098985,0.7216,103800.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304099179,0.3608,103780.0,103760.0,0.19268119]
["bitfinex-derivatives","BTCF0:USTF0",1734304099392,0.3608,103780.0,103770.0,0.10651286]
["bitfinex-derivatives","BTCF0:USTF0",1734304099576,0.7216,103780.0,103760.0,0.49268119]
["bitfinex-derivatives","BTCF0:USTF0",1734304099775,0.36087902,103770.0,103760.0,0.49278134]
["bitfinex-derivatives","BTCF0:USTF0",1734304100083,0.36087902,103770.0,103760.0,0.60323156]
["bitfinex-derivatives","BTCF0:USTF0",1734304100282,0.36087902,103770.0,103760.0,0.74780316]
["bitfinex-derivatives","BTCF0:USTF0",1734304100488,0.18779524,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304100676,0.08111098,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304100990,0.3608,103820.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734304101285,0.48666763,103850.0,103810.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304101485,0.05824574,103850.0,103830.0,0.19268119]
["bitfinex-derivatives","BTCF0:USTF0",1734304101686,0.05824574,103850.0,103830.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304102186,0.048163,103840.0,103830.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304102388,0.4171,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304102575,4.876e-05,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304104279,0.36084876,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304104491,0.40901276,103840.0,103810.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304104681,0.3608,103830.0,103810.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304104884,0.40901276,103840.0,103810.0,0.66520794]
["bitfinex-derivatives","BTCF0:USTF0",1734304105185,0.3608,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304105389,0.3608,103820.0,103790.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304105591,0.3608,103820.0,103790.0,0.90166719]
["bitfinex-derivatives","BTCF0:USTF0",1734304105786,0.3608,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304107990,0.3608,103830.0,103810.0,0.19268119]
["bitfinex-derivatives","BTCF0:USTF0",1734304108579,0.3608,103830.0,103810.0,0.24085519]
["bitfinex-derivatives","BTCF0:USTF0",1734304108786,0.36084876,103840.0,103810.0,0.60165519]
["bitfinex-derivatives","BTCF0:USTF0",1734304109190,0.36084876,103840.0,103830.0,0.19268119]
["bitfinex-derivatives","BTCF0:USTF0",1734304110685,4.876e-05,103840.0,103830.0,0.24084819]
["bitfinex-derivatives","BTCF0:USTF0",1734304110895,4.876e-05,103840.0,103830.0,0.60164819]
["bitfinex-derivatives","BTCF0:USTF0",1734304111092,4.876e-05,103840.0,103830.0,0.61612819]
["bitfinex-derivatives","BTCF0:USTF0",1734304111280,4.876e-05,103840.0,103830.0,0.60164819]
["bitfinex-derivatives","BTCF0:USTF0",1734304111690,4.876e-05,103840.0,103830.0,0.55348119]
["bitfinex-derivatives","BTCF0:USTF0",1734304111882,4.876e-05,103840.0,103830.0,0.24084819]
["bitfinex-derivatives","BTCF0:USTF0",1734304112282,4.876e-05,103840.0,103830.0,0.60164819]
["bitfinex-derivatives","BTCF0:USTF0",1734304114595,4.876e-05,103840.0,103830.0,0.90171838]
["bitfinex-derivatives","BTCF0:USTF0",1734304114797,4.876e-05,103840.0,103830.0,1.01080819]
["bitfinex-derivatives","BTCF0:USTF0",1734304115298,0.3608,103870.0,103830.0,1.01080819]
["bitfinex-derivatives","BTCF0:USTF0",1734304115490,0.46984,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734304116003,0.48241077,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734304117391,0.53055477,103880.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734304117597,0.53055477,103880.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304117793,0.48241077,103880.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304117994,0.01257077,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304123002,0.01257077,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734304126103,0.00054,103880.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734304126302,0.00078348,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734304126605,0.00078348,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734304128598,0.40972348,103890.0,103870.0,0.18471149]
["bitfinex-derivatives","BTCF0:USTF0",1734304128992,0.3608,103880.0,103870.0,0.18471149]
["bitfinex-derivatives","BTCF0:USTF0",1734304129994,0.408944,103880.0,103870.0,0.18471249]
["bitfinex-derivatives","BTCF0:USTF0",1734304130513,0.048144,103880.0,103870.0,0.18471249]
["bitfinex-derivatives","BTCF0:USTF0",1734304130807,0.55240014,103880.0,103870.0,0.18471249]
["bitfinex-derivatives","BTCF0:USTF0",1734304131402,0.55240014,103880.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304131605,0.408949,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304131797,0.60900514,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304131995,0.56085614,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304132908,0.56163971,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304133912,0.00078357,103870.0,103860.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1734304134407,0.00078357,103870.0,103860.0,0.51417407]
["bitfinex-derivatives","BTCF0:USTF0",1734304135005,0.00078357,103870.0,103860.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1734304135305,0.00078357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304135606,0.36158357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304137310,0.00078357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304139112,0.36158357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304139305,0.00078357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304141103,0.36158357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304141305,0.00078357,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304141609,0.50503971,103870.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304142304,0.58105948,103870.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734304142511,0.50481904,103860.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734304142710,0.73254195,103860.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734304142909,0.78069795,103860.0,103840.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734304143114,0.14407303,103850.0,103840.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734304143338,0.50487303,103850.0,103840.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734304144208,0.55303103,103850.0,103830.0,0.04823719]
["bitfinex-derivatives","BTCF0:USTF0",1734304144410,0.3608,103840.0,103830.0,0.04823719]
["bitfinex-derivatives","BTCF0:USTF0",1734304144619,0.50487303,103840.0,103830.0,0.04823719]
["bitfinex-derivatives","BTCF0:USTF0",1734304144914,0.50487303,103840.0,103830.0,0.18480068]
["bitfinex-derivatives","BTCF0:USTF0",1734304145513,0.3608,103840.0,103830.0,0.18480068]
["bitfinex-derivatives","BTCF0:USTF0",1734304145902,0.50487303,103840.0,103830.0,0.18480068]
["bitfinex-derivatives","BTCF0:USTF0",1734304146617,0.3608,103840.0,103830.0,0.18480068]
["bitfinex-derivatives","BTCF0:USTF0",1734304148014,0.408963,103840.0,103830.0,0.18480068]
["bitfinex-derivatives","BTCF0:USTF0",1734304148205,0.3608,103840.0,103830.0,0.18480068]
["bitfinex-derivatives","BTCF0:USTF0",1734304148915,0.408963,103840.0,103830.0,0.04823719]
["bitfinex-derivatives","BTCF0:USTF0",1734304149117,0.55303603,103840.0,103830.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304152120,0.90891603,103840.0,103830.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304152507,1.20891603,103840.0,103830.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304152708,0.048176,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304152921,0.048181,103800.0,103790.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1734304153615,0.048181,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304153922,0.048181,103800.0,103790.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1734304153923,0.04825119,103800.0,103790.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1734304154219,0.04825119,103800.0,103780.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734304154722,0.048186,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734304155123,0.048186,103790.0,103780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734304155318,0.048186,103790.0,103780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304156224,0.048186,103790.0,103770.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1734304156427,0.048186,103790.0,103770.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734304156428,0.408986,103790.0,103770.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734304157322,0.04819,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304157523,0.40899,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304158016,0.91225619,103780.0,103710.0,0.36439763]
["bitfinex-derivatives","BTCF0:USTF0",1734304158344,0.048205,103750.0,103730.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734304158514,0.35596,103740.0,103730.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734304158713,0.404169,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304159123,0.40429131,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304159626,0.70429131,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304160019,0.70429131,103740.0,103710.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734304160020,0.048218,103720.0,103710.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734304161319,0.048218,103720.0,103700.0,0.18479049]
["bitfinex-derivatives","BTCF0:USTF0",1734304161535,0.409018,103720.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304162722,0.3608,103710.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304162921,0.048232,103690.0,103680.0,0.35689621]
["bitfinex-derivatives","BTCF0:USTF0",1734304163326,0.048228,103700.0,103680.0,0.40513021]
["bitfinex-derivatives","BTCF0:USTF0",1734304163629,0.409026,103710.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304163823,0.048226,103710.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304164018,7.558e-05,103700.0,103670.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304164326,7.558e-05,103700.0,103670.0,0.04833361]
["bitfinex-derivatives","BTCF0:USTF0",1734304164327,0.048233,103690.0,103670.0,0.04833361]
["bitfinex-derivatives","BTCF0:USTF0",1734304165324,0.3608,103680.0,103670.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304165529,0.409037,103680.0,103670.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304166129,0.765197,103680.0,103670.0,0.0151727]
["bitfinex-derivatives","BTCF0:USTF0",1734304166325,0.71696,103680.0,103660.0,0.35742942]
["bitfinex-derivatives","BTCF0:USTF0",1734304166521,0.71696,103680.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304166719,0.048245,103670.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304166921,0.048255,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304167415,0.0483726,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304167826,0.048265,103620.0,103600.0,0.10010841]
["bitfinex-derivatives","BTCF0:USTF0",1734304168127,0.048265,103620.0,103600.0,0.12424738]
["bitfinex-derivatives","BTCF0:USTF0",1734304168430,0.048265,103620.0,103600.0,0.12424732]
["bitfinex-derivatives","BTCF0:USTF0",1734304168814,0.3608,103610.0,103600.0,0.12424732]
["bitfinex-derivatives","BTCF0:USTF0",1734304169132,0.7216,103610.0,103600.0,0.12424732]
["bitfinex-derivatives","BTCF0:USTF0",1734304169314,0.769869,103610.0,103600.0,0.12424732]
["bitfinex-derivatives","BTCF0:USTF0",1734304169822,0.7216,103610.0,103600.0,0.12424732]
["bitfinex-derivatives","BTCF0:USTF0",1734304170016,0.7216,103610.0,103600.0,0.17252132]
["bitfinex-derivatives","BTCF0:USTF0",1734304170219,0.7216,103610.0,103600.0,0.14838241]
["bitfinex-derivatives","BTCF0:USTF0",1734304170527,0.0001176,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734304172623,0.0001176,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734304173421,0.0001176,103640.0,103630.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1734304173628,0.36224826,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734304173834,0.41049126,103670.0,103640.0,0.1933296]
["bitfinex-derivatives","BTCF0:USTF0",1734304174027,0.41049126,103670.0,103650.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734304174231,0.41049126,103670.0,103650.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734304174630,0.00011921,103660.0,103650.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734304175235,0.00011921,103660.0,103650.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734304175932,0.00011921,103660.0,103650.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1734304176525,0.04836521,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304177539,0.40916521,103660.0,103630.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734304177843,0.40916521,103660.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304178129,0.36091921,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734304178535,0.00011921,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734304179123,0.3608,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734304179431,0.3608,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734304179734,0.3608,103680.0,103670.0,0.348242]
["bitfinex-derivatives","BTCF0:USTF0",1734304179935,0.11152,103720.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734304179936,0.3608,103710.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734304180133,0.00010999,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734304180333,0.04834099,103700.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304180844,0.048234,103690.0,103670.0,0.2415706]
["bitfinex-derivatives","BTCF0:USTF0",1734304181135,0.048234,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304182128,0.048234,103690.0,103670.0,0.6023706]
["bitfinex-derivatives","BTCF0:USTF0",1734304183527,0.1631267,103690.0,103670.0,0.6023706]
["bitfinex-derivatives","BTCF0:USTF0",1734304183932,0.1631267,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304184133,0.1631267,103690.0,103680.0,0.23535045]
["bitfinex-derivatives","BTCF0:USTF0",1734304184728,0.1631267,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304185833,0.4756927,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304186740,0.1148927,103690.0,103680.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304187335,0.11500269,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304187536,0.14418302,103700.0,103690.0,0.2415616]
["bitfinex-derivatives","BTCF0:USTF0",1734304188235,0.25882114,103700.0,103690.0,0.6023616]
["bitfinex-derivatives","BTCF0:USTF0",1734304188432,0.14418302,103700.0,103690.0,0.6023616]
["bitfinex-derivatives","BTCF0:USTF0",1734304188630,0.25888624,103700.0,103690.0,0.6023616]
["bitfinex-derivatives","BTCF0:USTF0",1734304188835,0.11481321,103700.0,103690.0,0.6023616]
["bitfinex-derivatives","BTCF0:USTF0",1734304189338,0.25888624,103700.0,103690.0,0.6023616]
["bitfinex-derivatives","BTCF0:USTF0",1734304190038,0.04833799,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304190230,0.26655835,103700.0,103690.0,0.07133744]
["bitfinex-derivatives","BTCF0:USTF0",1734304190428,0.24790824,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304190634,0.21911287,103690.0,103680.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304190935,0.21911287,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304190936,0.26734487,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304191132,0.048232,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304191543,0.724756,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304191741,0.55254357,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304192335,0.50431157,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304192932,0.61919053,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304193134,0.50431157,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304193536,0.61920157,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304193732,0.47569,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304194048,0.3608,103690.0,103680.0,0.18522487]
["bitfinex-derivatives","BTCF0:USTF0",1734304194236,0.47579999,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304194237,0.00010999,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304194545,0.37880199,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734304194843,0.23816957,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304195037,1e-06,103740.0,103710.0,0.034726]
["bitfinex-derivatives","BTCF0:USTF0",1734304195241,0.47814,103730.0,103690.0,0.02919632]
["bitfinex-derivatives","BTCF0:USTF0",1734304195448,0.01,103650.0,103640.0,0.28486936]
["bitfinex-derivatives","BTCF0:USTF0",1734304195648,0.01,103640.0,103630.0,0.16220327]
["bitfinex-derivatives","BTCF0:USTF0",1734304195863,0.048258,103640.0,103620.0,0.36836246]
["bitfinex-derivatives","BTCF0:USTF0",1734304196144,0.48770487,103630.0,103610.0,0.28517986]
["bitfinex-derivatives","BTCF0:USTF0",1734304196444,0.05941534,103620.0,103610.0,0.62295668]
["bitfinex-derivatives","BTCF0:USTF0",1734304196634,0.00010711,103620.0,103610.0,0.62295668]
["bitfinex-derivatives","BTCF0:USTF0",1734304196834,0.00010711,103620.0,103610.0,0.53124739]
["bitfinex-derivatives","BTCF0:USTF0",1734304197043,0.17219621,103620.0,103610.0,0.59574739]
["bitfinex-derivatives","BTCF0:USTF0",1734304197347,0.19957025,103650.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734304197348,0.18218002,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734304197548,0.24782225,103650.0,103630.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734304197549,0.01,103650.0,103630.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734304197760,0.54193835,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304197937,0.84198008,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304198135,0.048262,103630.0,103610.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734304198340,0.05709048,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734304198644,0.10531775,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734304198843,0.048269,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734304199037,0.048274,103600.0,103590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304199340,0.77143648,103610.0,103570.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304199540,0.048283,103580.0,103570.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304199850,0.26607696,103590.0,103570.0,0.28959128]
["bitfinex-derivatives","BTCF0:USTF0",1734304200147,0.05645573,103580.0,103570.0,0.28959128]
["bitfinex-derivatives","BTCF0:USTF0",1734304200348,0.048279,103590.0,103570.0,0.28959128]
["bitfinex-derivatives","BTCF0:USTF0",1734304200546,0.05654029,103580.0,103570.0,0.28959128]
["bitfinex-derivatives","BTCF0:USTF0",1734304200747,0.22965518,103590.0,103570.0,0.28959128]
["bitfinex-derivatives","BTCF0:USTF0",1734304201047,0.99208692,103580.0,103570.0,0.28959128]
["bitfinex-derivatives","BTCF0:USTF0",1734304201242,0.7216,103580.0,103570.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304203547,0.7216,103580.0,103570.0,0.33787928]
["bitfinex-derivatives","BTCF0:USTF0",1734304204045,0.7216,103580.0,103570.0,0.16405578]
["bitfinex-derivatives","BTCF0:USTF0",1734304204245,0.7216,103580.0,103570.0,0.21284378]
["bitfinex-derivatives","BTCF0:USTF0",1734304205042,0.7216,103580.0,103570.0,0.0679862]
["bitfinex-derivatives","BTCF0:USTF0",1734304208156,0.7216,103580.0,103570.0,0.0674862]
["bitfinex-derivatives","BTCF0:USTF0",1734304208546,0.7216,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304208951,0.7216,103580.0,103570.0,0.0674862]
["bitfinex-derivatives","BTCF0:USTF0",1734304209754,0.7216,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304210257,1.0216,103580.0,103550.0,0.11149795]
["bitfinex-derivatives","BTCF0:USTF0",1734304210454,0.04835959,103570.0,103550.0,0.14578908]
["bitfinex-derivatives","BTCF0:USTF0",1734304210954,0.04835959,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304210955,6.959e-05,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304211351,0.24704578,103550.0,103540.0,0.37067257]
["bitfinex-derivatives","BTCF0:USTF0",1734304211758,0.24704578,103550.0,103540.0,0.38519257]
["bitfinex-derivatives","BTCF0:USTF0",1734304211968,0.24704578,103550.0,103540.0,0.37067257]
["bitfinex-derivatives","BTCF0:USTF0",1734304212152,0.24704578,103550.0,103540.0,0.177702]
["bitfinex-derivatives","BTCF0:USTF0",1734304212651,0.24704578,103550.0,103540.0,0.19279517]
["bitfinex-derivatives","BTCF0:USTF0",1734304213060,0.24704578,103550.0,103540.0,0.37117257]
["bitfinex-derivatives","BTCF0:USTF0",1734304213257,0.33270592,103550.0,103540.0,0.37067257]
["bitfinex-derivatives","BTCF0:USTF0",1734304213561,0.24704578,103550.0,103540.0,0.37067257]
["bitfinex-derivatives","BTCF0:USTF0",1734304213757,0.24704578,103550.0,103540.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1734304214157,0.24704578,103550.0,103540.0,0.30557257]
["bitfinex-derivatives","BTCF0:USTF0",1734304215457,0.24704578,103550.0,103540.0,0.32478526]
["bitfinex-derivatives","BTCF0:USTF0",1734304216256,0.24704578,103550.0,103540.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1734304216566,0.24704578,103550.0,103540.0,0.06751469]
["bitfinex-derivatives","BTCF0:USTF0",1734304216754,0.24704578,103550.0,103540.0,0.08260905]
["bitfinex-derivatives","BTCF0:USTF0",1734304217457,0.48881335,103550.0,103540.0,0.01509436]
["bitfinex-derivatives","BTCF0:USTF0",1734304217649,0.048302,103540.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304217857,0.13391102,103540.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304218155,0.32738659,103530.0,103520.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1734304218352,0.68826837,103530.0,103520.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1734304218560,0.90265935,103530.0,103520.0,0.02461753]
["bitfinex-derivatives","BTCF0:USTF0",1734304218755,0.90265935,103530.0,103520.0,0.02461783]
["bitfinex-derivatives","BTCF0:USTF0",1734304218956,0.36088178,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304219359,0.4464605,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304219554,0.80731061,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304219753,0.72168178,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304221562,0.80730506,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304221760,0.60729078,103530.0,103520.0,0.24223769]
["bitfinex-derivatives","BTCF0:USTF0",1734304222469,0.60729078,103530.0,103520.0,0.36663769]
["bitfinex-derivatives","BTCF0:USTF0",1734304222662,0.60739697,103530.0,103520.0,0.36663769]
["bitfinex-derivatives","BTCF0:USTF0",1734304223071,0.60739697,103530.0,103520.0,0.17316712]
["bitfinex-derivatives","BTCF0:USTF0",1734304223259,0.69302025,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304223770,0.60739697,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304223952,0.69302025,103530.0,103520.0,0.04876712]
["bitfinex-derivatives","BTCF0:USTF0",1734304224158,0.60739697,103530.0,103520.0,0.24223769]
["bitfinex-derivatives","BTCF0:USTF0",1734304225162,0.60739697,103530.0,103520.0,0.28452069]
["bitfinex-derivatives","BTCF0:USTF0",1734304225359,0.69302025,103530.0,103520.0,0.28452069]
["bitfinex-derivatives","BTCF0:USTF0",1734304226867,0.14302892,103550.0,103520.0,1.05041572]
["bitfinex-derivatives","BTCF0:USTF0",1734304227064,7.4e-07,103540.0,103530.0,0.110502]
["bitfinex-derivatives","BTCF0:USTF0",1734304227259,0.14302892,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304227460,0.14368125,103570.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304227774,0.50448125,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304227960,0.50452142,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304228267,0.50452142,103570.0,103560.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1734304229564,0.50452142,103570.0,103560.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1734304229958,0.14372142,103570.0,103560.0,0.465891]
["bitfinex-derivatives","BTCF0:USTF0",1734304230563,0.14372142,103570.0,103560.0,0.451371]
["bitfinex-derivatives","BTCF0:USTF0",1734304230761,0.14372142,103570.0,103560.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734304231268,0.17120812,103570.0,103560.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734304231561,0.22017762,103570.0,103560.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734304232259,0.22017762,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304233270,0.17120812,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304233569,0.22018835,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304234068,0.50472652,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304235456,0.14392652,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304236958,0.50472652,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304237165,0.3608,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734304237359,0.3608,103580.0,103570.0,0.30645357]
["bitfinex-derivatives","BTCF0:USTF0",1734304237568,0.3608,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734304237764,0.6608,103580.0,103550.0,0.42792162]
["bitfinex-derivatives","BTCF0:USTF0",1734304238069,0.21945595,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304238271,0.048288,103560.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734304238462,0.048288,103560.0,103540.0,0.09055977]
["bitfinex-derivatives","BTCF0:USTF0",1734304238463,0.2953095,103560.0,103540.0,0.09055977]
["bitfinex-derivatives","BTCF0:USTF0",1734304238860,0.2198869,103550.0,103540.0,0.09055977]
["bitfinex-derivatives","BTCF0:USTF0",1734304239773,0.17268539,103550.0,103540.0,0.09055977]
["bitfinex-derivatives","BTCF0:USTF0",1734304239962,0.3608,103560.0,103540.0,0.09055977]
["bitfinex-derivatives","BTCF0:USTF0",1734304239963,0.3608,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304240159,0.53349314,103560.0,103530.0,0.21273642]
["bitfinex-derivatives","BTCF0:USTF0",1734304240363,0.53349314,103560.0,103540.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1734304240770,0.53349314,103560.0,103530.0,0.57353642]
["bitfinex-derivatives","BTCF0:USTF0",1734304240962,0.53349314,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304241165,0.409089,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734304241366,0.17270502,103550.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734304241771,0.53350502,103560.0,103530.0,0.57353642]
["bitfinex-derivatives","BTCF0:USTF0",1734304241972,0.53350502,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734304242174,0.3608,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734304242975,0.53350502,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304243875,0.3608,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304244169,0.53350502,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304244574,0.3608,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304244769,0.59510502,103570.0,103540.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734304244971,0.3608,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304245175,0.17270502,103580.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304245377,0.2200035,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734304245770,0.2682825,103580.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304245970,0.58178402,103580.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304246779,0.3608,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304248277,0.77525859,103570.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734304248470,0.048288,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734304248673,0.22099302,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734304248869,0.17270502,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734304249470,0.58179002,103570.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734304249873,0.58179002,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734304250072,0.58179002,103570.0,103540.0,0.08016466]
["bitfinex-derivatives","BTCF0:USTF0",1734304250280,0.3608,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304251681,0.409092,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734304251883,0.66639702,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734304253177,0.048293,103550.0,103540.0,0.09056004]
["bitfinex-derivatives","BTCF0:USTF0",1734304253374,0.048293,103550.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734304253576,0.3,103550.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734304253781,0.048297,103540.0,103530.0,0.09056565]
["bitfinex-derivatives","BTCF0:USTF0",1734304254684,0.048297,103540.0,103530.0,0.04226465]
["bitfinex-derivatives","BTCF0:USTF0",1734304254878,0.58180202,103540.0,103530.0,0.04226465]
["bitfinex-derivatives","BTCF0:USTF0",1734304255280,0.83350502,103540.0,103520.0,0.12757612]
["bitfinex-derivatives","BTCF0:USTF0",1734304255481,0.16367936,103530.0,103520.0,0.16984992]
["bitfinex-derivatives","BTCF0:USTF0",1734304255782,0.1856696,103530.0,103520.0,0.12757612]
["bitfinex-derivatives","BTCF0:USTF0",1734304256585,0.16362013,103530.0,103520.0,0.12757612]
["bitfinex-derivatives","BTCF0:USTF0",1734304257273,0.16361186,103530.0,103520.0,0.12757612]
["bitfinex-derivatives","BTCF0:USTF0",1734304257479,0.52441186,103530.0,103520.0,0.17588312]
["bitfinex-derivatives","BTCF0:USTF0",1734304258886,0.96177946,103530.0,103520.0,0.12757612]
["bitfinex-derivatives","BTCF0:USTF0",1734304259588,0.82441186,103530.0,103520.0,0.12757612]
["bitfinex-derivatives","BTCF0:USTF0",1734304260585,0.048309,103520.0,103500.0,0.148314]
["bitfinex-derivatives","BTCF0:USTF0",1734304260885,0.16351924,103520.0,103500.0,0.148314]
["bitfinex-derivatives","BTCF0:USTF0",1734304261076,0.16351924,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734304261077,0.19711024,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734304261484,0.52438836,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734304262086,0.47608636,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734304262690,0.36087612,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734304262882,0.36087612,103530.0,103520.0,0.09057845]
["bitfinex-derivatives","BTCF0:USTF0",1734304263587,0.36087612,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734304264591,0.36087612,103530.0,103520.0,0.1856746]
["bitfinex-derivatives","BTCF0:USTF0",1734304264888,0.3608,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734304265094,0.3608,103550.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734304265095,0.3608,103550.0,103530.0,0.227935]
["bitfinex-derivatives","BTCF0:USTF0",1734304265287,0.16349424,103570.0,103530.0,0.227935]
["bitfinex-derivatives","BTCF0:USTF0",1734304265592,0.16349424,103570.0,103550.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1734304266295,0.25257784,103560.0,103540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304266591,0.11521024,103550.0,103540.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1734304266791,0.11521024,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734304267088,0.88509924,103560.0,103540.0,0.09056195]
["bitfinex-derivatives","BTCF0:USTF0",1734304267290,0.048293,103550.0,103540.0,0.09056195]
["bitfinex-derivatives","BTCF0:USTF0",1734304267484,0.048293,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734304267681,0.048293,103550.0,103540.0,0.45136105]
["bitfinex-derivatives","BTCF0:USTF0",1734304268287,0.52429924,103560.0,103540.0,0.45136105]
["bitfinex-derivatives","BTCF0:USTF0",1734304269180,0.16349924,103560.0,103540.0,0.45136105]
["bitfinex-derivatives","BTCF0:USTF0",1734304269386,0.16349924,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304269794,0.52429924,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304269984,0.52429924,103560.0,103540.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1734304270185,0.3608,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734304270495,0.11521024,103590.0,103560.0,0.096576]
["bitfinex-derivatives","BTCF0:USTF0",1734304270691,0.3608,103590.0,103580.0,0.1856466]
["bitfinex-derivatives","BTCF0:USTF0",1734304270901,0.33863958,103590.0,103580.0,0.22790941]
["bitfinex-derivatives","BTCF0:USTF0",1734304271290,0.33863958,103590.0,103580.0,0.1856466]
["bitfinex-derivatives","BTCF0:USTF0",1734304271896,0.00144889,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304272090,0.00144889,103610.0,103590.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1734304272091,0.04971389,103610.0,103590.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1734304272598,0.00144889,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304273100,0.00144889,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734304273599,0.00144889,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304273787,0.04971389,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304273994,0.00144889,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734304274490,0.1162808,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734304274895,0.1162808,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734304275598,0.1645408,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304276299,0.1640408,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304276497,0.04904551,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304278193,0.04904551,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734304279201,0.04904551,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304280496,0.54247845,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304280697,0.048265,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304280996,0.048269,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304281195,0.048274,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304281394,0.048274,103590.0,103560.0,0.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1734304281602,0.048283,103570.0,103560.0,0.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1734304281996,0.048283,103570.0,103560.0,0.69496573]
["bitfinex-derivatives","BTCF0:USTF0",1734304282203,0.048283,103570.0,103560.0,0.64667773]
["bitfinex-derivatives","BTCF0:USTF0",1734304283400,0.409083,103570.0,103560.0,0.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1734304283796,0.409083,103570.0,103550.0,0.40921274]
["bitfinex-derivatives","BTCF0:USTF0",1734304283995,0.048288,103560.0,103550.0,0.40921274]
["bitfinex-derivatives","BTCF0:USTF0",1734304284495,0.048284,103570.0,103560.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1734304284696,0.3608,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734304284901,0.409079,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734304285203,0.409075,103590.0,103560.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1734304285395,0.048275,103590.0,103570.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734304285704,0.048275,103590.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734304286407,0.048275,103590.0,103570.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1734304286798,0.048275,103590.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734304287109,0.68229195,103600.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734304287110,0.42217787,103600.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734304287303,0.06137787,103600.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734304287503,0.06137787,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734304287804,0.06137787,103600.0,103580.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1734304289201,0.17633101,103600.0,103580.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1734304289812,0.048274,103590.0,103580.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1734304292102,0.17632901,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734304292296,0.11718781,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734304292502,0.00223467,103600.0,103590.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734304292703,0.00223467,103600.0,103590.0,0.499674]
["bitfinex-derivatives","BTCF0:USTF0",1734304292909,0.00223467,103600.0,103590.0,0.587674]
["bitfinex-derivatives","BTCF0:USTF0",1734304293308,0.16321514,103620.0,103600.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734304293698,0.65664808,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304294005,0.048266,103610.0,103590.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734304294200,0.16336949,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304294609,0.16336949,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734304294808,0.11510349,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734304295007,0.52416449,103620.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734304295306,0.16336449,103620.0,103600.0,0.457334]
["bitfinex-derivatives","BTCF0:USTF0",1734304295512,0.16336449,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734304296911,0.16336449,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734304299006,0.16336449,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304299514,0.16344758,103620.0,103600.0,0.581768]
["bitfinex-derivatives","BTCF0:USTF0",1734304299907,0.52424758,103620.0,103600.0,0.581768]
["bitfinex-derivatives","BTCF0:USTF0",1734304300215,0.16344758,103620.0,103600.0,0.581766]
["bitfinex-derivatives","BTCF0:USTF0",1734304300925,0.048265,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304301125,0.16345158,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304301416,0.048269,103600.0,103590.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734304301628,0.163493,103600.0,103590.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734304301806,0.115224,103600.0,103590.0,0.138874]
["bitfinex-derivatives","BTCF0:USTF0",1734304302007,0.25922401,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304302218,0.476024,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304302412,0.3608,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304302616,0.163486,103620.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734304303116,0.115224,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734304303611,0.476024,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734304303916,0.115224,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734304304320,0.115224,103630.0,103620.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1734304304814,0.26067247,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304305211,0.11667246,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734304306009,0.11667246,103640.0,103630.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734304306816,0.11667246,103640.0,103630.0,0.54631947]
["bitfinex-derivatives","BTCF0:USTF0",1734304307008,0.3608,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734304307212,0.55303701,103670.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734304307407,0.20353065,103670.0,103650.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734304307617,0.20353065,103670.0,103650.0,0.497546]
["bitfinex-derivatives","BTCF0:USTF0",1734304307816,0.19223701,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734304308213,0.048237,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734304308812,0.048237,103670.0,103650.0,0.497545]
["bitfinex-derivatives","BTCF0:USTF0",1734304309521,0.048237,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304309818,0.50530001,103680.0,103660.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734304310122,0.50530001,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304310123,0.0005,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304310319,0.19222901,103690.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304311025,0.19222901,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304311222,0.048229,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304311518,0.0005,103680.0,103670.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734304311819,0.18599647,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304312020,0.048732,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304312223,0.048732,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304312428,0.55302801,103690.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304312620,0.048228,103690.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304313520,0.048232,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734304315418,0.048232,103680.0,103670.0,0.20642181]
["bitfinex-derivatives","BTCF0:USTF0",1734304315614,0.048232,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304316624,0.048232,103680.0,103660.0,0.54630547]
["bitfinex-derivatives","BTCF0:USTF0",1734304316825,0.409032,103680.0,103670.0,0.18550147]
["bitfinex-derivatives","BTCF0:USTF0",1734304317424,0.409028,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304317729,0.409028,103690.0,103680.0,0.18549647]
["bitfinex-derivatives","BTCF0:USTF0",1734304317932,0.65352401,103700.0,103680.0,0.27929647]
["bitfinex-derivatives","BTCF0:USTF0",1734304318439,0.65302401,103700.0,103680.0,0.27929647]
["bitfinex-derivatives","BTCF0:USTF0",1734304318824,0.509024,103700.0,103680.0,0.27929647]
["bitfinex-derivatives","BTCF0:USTF0",1734304319929,0.509024,103700.0,103680.0,0.64009647]
["bitfinex-derivatives","BTCF0:USTF0",1734304320528,0.4608,103700.0,103690.0,0.18549147]
["bitfinex-derivatives","BTCF0:USTF0",1734304320726,0.1,103700.0,103690.0,0.18549147]
["bitfinex-derivatives","BTCF0:USTF0",1734304322437,0.1,103700.0,103690.0,0.54629147]
["bitfinex-derivatives","BTCF0:USTF0",1734304322632,0.00144755,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304322828,0.00144755,103710.0,103700.0,0.18548747]
["bitfinex-derivatives","BTCF0:USTF0",1734304323325,0.00144755,103710.0,103700.0,0.54628747]
["bitfinex-derivatives","BTCF0:USTF0",1734304323531,0.0005,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304323836,0.0005,103720.0,103710.0,0.18548247]
["bitfinex-derivatives","BTCF0:USTF0",1734304324132,0.0005,103720.0,103710.0,0.63458247]
["bitfinex-derivatives","BTCF0:USTF0",1734304324332,0.048205,103740.0,103710.0,0.63458247]
["bitfinex-derivatives","BTCF0:USTF0",1734304324544,0.7362688,103750.0,103730.0,0.18547047]
["bitfinex-derivatives","BTCF0:USTF0",1734304324831,0.50480001,103750.0,103740.0,0.18546847]
["bitfinex-derivatives","BTCF0:USTF0",1734304325030,0.408999,103750.0,103730.0,0.18547247]
["bitfinex-derivatives","BTCF0:USTF0",1734304325229,0.3608,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734304325424,0.3608,103750.0,103740.0,0.18546847]
["bitfinex-derivatives","BTCF0:USTF0",1734304325625,0.36462073,103770.0,103740.0,0.0119046]
["bitfinex-derivatives","BTCF0:USTF0",1734304325939,0.20307994,103770.0,103750.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734304326142,0.048197,103760.0,103740.0,0.0119046]
["bitfinex-derivatives","BTCF0:USTF0",1734304326330,0.0005,103740.0,103730.0,0.27707047]
["bitfinex-derivatives","BTCF0:USTF0",1734304327036,0.0005,103740.0,103730.0,0.63787047]
["bitfinex-derivatives","BTCF0:USTF0",1734304327434,0.408997,103760.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734304327630,0.408997,103760.0,103740.0,0.18546847]
["bitfinex-derivatives","BTCF0:USTF0",1734304328432,0.0005,103750.0,103740.0,0.18546847]
["bitfinex-derivatives","BTCF0:USTF0",1734304329033,0.0005,103750.0,103740.0,0.54626847]
["bitfinex-derivatives","BTCF0:USTF0",1734304329432,0.408997,103760.0,103740.0,0.54626847]
["bitfinex-derivatives","BTCF0:USTF0",1734304330432,0.0005,103750.0,103740.0,0.54626847]
["bitfinex-derivatives","BTCF0:USTF0",1734304331538,0.3608,103760.0,103750.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734304331739,0.3608,103760.0,103750.0,0.18546347]
["bitfinex-derivatives","BTCF0:USTF0",1734304332242,0.048197,103760.0,103740.0,0.495404]
["bitfinex-derivatives","BTCF0:USTF0",1734304332439,0.048197,103760.0,103740.0,0.49806447]
["bitfinex-derivatives","BTCF0:USTF0",1734304332440,0.048697,103760.0,103740.0,0.49806447]
["bitfinex-derivatives","BTCF0:USTF0",1734304332643,0.048697,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304333134,0.18546347,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304333337,0.048204,103740.0,103730.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1734304333532,0.048204,103740.0,103700.0,0.04832734]
["bitfinex-derivatives","BTCF0:USTF0",1734304333533,0.18546847,103740.0,103700.0,0.04832734]
["bitfinex-derivatives","BTCF0:USTF0",1734304333732,0.048213,103730.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304334045,0.048213,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304335039,0.409013,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304335343,0.048218,103710.0,103700.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734304337046,0.409018,103710.0,103700.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734304338854,0.3608,103710.0,103700.0,0.04832834]
["bitfinex-derivatives","BTCF0:USTF0",1734304339038,0.3608,103710.0,103700.0,0.18559281]
["bitfinex-derivatives","BTCF0:USTF0",1734304339242,0.3608,103710.0,103700.0,0.04832834]
["bitfinex-derivatives","BTCF0:USTF0",1734304339443,0.1916,103720.0,103700.0,0.18559281]
["bitfinex-derivatives","BTCF0:USTF0",1734304339744,0.36403663,103740.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304339945,0.19160691,103740.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304340153,0.36403663,103740.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304340448,0.19160691,103740.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304340652,0.048205,103740.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304340850,0.3608,103730.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304341049,0.409009,103730.0,103720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734304343347,0.3608,103730.0,103700.0,0.49816981]
["bitfinex-derivatives","BTCF0:USTF0",1734304343546,0.048214,103720.0,103710.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1734304343742,0.40901,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304345449,0.04821,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304346554,0.40901,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304347954,0.55241191,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304349747,0.19161191,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304350258,0.55241191,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304351247,0.048213,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304351448,0.26464991,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304351649,0.52957772,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304351852,0.78136472,103720.0,103700.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734304352044,0.26523177,103710.0,103700.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734304352352,0.048223,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304352553,0.26523677,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304352748,0.73766649,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304352949,0.36463249,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304353154,0.19220277,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304353349,9.415e-05,103700.0,103690.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1734304353552,9.415e-05,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304354058,0.44724526,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304354261,0.43724526,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304354552,0.48546826,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304354946,0.07644526,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304357055,0.43724526,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734304357250,0.3608,103700.0,103690.0,0.18523444]
["bitfinex-derivatives","BTCF0:USTF0",1734304357452,0.3608,103700.0,103690.0,0.30373444]
["bitfinex-derivatives","BTCF0:USTF0",1734304357653,0.3608,103710.0,103690.0,0.30373444]
["bitfinex-derivatives","BTCF0:USTF0",1734304357654,0.3608,103720.0,103710.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734304358059,0.04821,103730.0,103710.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734304358555,0.04821,103730.0,103710.0,0.769816]
["bitfinex-derivatives","BTCF0:USTF0",1734304358950,0.04821,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304359751,0.04821,103730.0,103720.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734304359955,0.26067877,103740.0,103720.0,0.54602044]
["bitfinex-derivatives","BTCF0:USTF0",1734304359956,0.14397877,103740.0,103720.0,0.54602044]
["bitfinex-derivatives","BTCF0:USTF0",1734304360249,0.36224689,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734304360250,0.00144689,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734304360852,0.00144689,103750.0,103740.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734304362055,0.00144689,103750.0,103740.0,0.54601144]
["bitfinex-derivatives","BTCF0:USTF0",1734304363251,0.19216977,103770.0,103740.0,0.54601144]
["bitfinex-derivatives","BTCF0:USTF0",1734304363452,0.19216977,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304364255,0.048191,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734304364453,0.14397877,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734304364658,0.50477877,103790.0,103770.0,0.18519444]
["bitfinex-derivatives","BTCF0:USTF0",1734304364858,0.048186,103780.0,103760.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1734304365057,0.50477877,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734304365058,0.19216077,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734304365560,0.19266077,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734304366259,0.0005,103790.0,103780.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734304367059,0.0005,103790.0,103780.0,0.769786]
["bitfinex-derivatives","BTCF0:USTF0",1734304367456,0.00144603,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734304367869,0.00144603,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734304368556,0.05012203,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734304368757,0.05012203,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304370463,0.04962203,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734304370670,0.04962203,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304370855,0.48662947,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304371054,0.60142779,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304371264,0.04819,103780.0,103760.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734304371473,0.04819,103770.0,103760.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734304371654,0.048188,103780.0,103760.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734304371861,0.048188,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734304372158,0.96139832,103790.0,103770.0,0.18519344]
["bitfinex-derivatives","BTCF0:USTF0",1734304372159,0.88458032,103790.0,103770.0,0.18519344]
["bitfinex-derivatives","BTCF0:USTF0",1734304372357,0.88458032,103790.0,103770.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734304372555,0.769782,103790.0,103770.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734304372961,0.769782,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734304373162,0.408982,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734304373870,0.048186,103780.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734304374064,0.048192,103770.0,103760.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734304375069,0.3608,103770.0,103760.0,0.18520144]
["bitfinex-derivatives","BTCF0:USTF0",1734304375473,0.04819,103770.0,103760.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734304375979,0.40899,103770.0,103760.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734304377865,0.40899,103770.0,103750.0,0.04828121]
["bitfinex-derivatives","BTCF0:USTF0",1734304378174,0.048195,103760.0,103750.0,0.04828121]
["bitfinex-derivatives","BTCF0:USTF0",1734304378559,0.408995,103760.0,103750.0,0.04828121]
["bitfinex-derivatives","BTCF0:USTF0",1734304378768,0.408995,103760.0,103750.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304380064,0.54600244,103760.0,103750.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304380268,0.048204,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304380467,0.18521144,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304380658,0.18521144,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304380659,0.048213,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304381072,0.048213,103720.0,103700.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734304381261,0.048223,103700.0,103680.0,0.53112471]
["bitfinex-derivatives","BTCF0:USTF0",1734304381462,8.82e-05,103710.0,103680.0,0.53112471]
["bitfinex-derivatives","BTCF0:USTF0",1734304381463,0.048227,103690.0,103680.0,0.53112471]
["bitfinex-derivatives","BTCF0:USTF0",1734304381662,0.13700744,103700.0,103670.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734304381879,0.048232,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304382065,0.048311,103690.0,103670.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734304382465,0.769911,103690.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734304383872,0.3608,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734304384264,0.3608,103680.0,103670.0,0.48524244]
["bitfinex-derivatives","BTCF0:USTF0",1734304384474,0.1592,103680.0,103670.0,0.61604244]
["bitfinex-derivatives","BTCF0:USTF0",1734304384768,0.1592,103680.0,103670.0,0.31604244]
["bitfinex-derivatives","BTCF0:USTF0",1734304384969,8.3e-05,103690.0,103670.0,1.28940744]
["bitfinex-derivatives","BTCF0:USTF0",1734304385164,8.3e-05,103690.0,103680.0,0.18523944]
["bitfinex-derivatives","BTCF0:USTF0",1734304385570,8.3e-05,103690.0,103680.0,0.61533944]
["bitfinex-derivatives","BTCF0:USTF0",1734304386171,8.3e-05,103690.0,103680.0,0.97613944]
["bitfinex-derivatives","BTCF0:USTF0",1734304386373,8.3e-05,103690.0,103680.0,1.14646415]
["bitfinex-derivatives","BTCF0:USTF0",1734304386973,8.3e-05,103690.0,103680.0,0.97613944]
["bitfinex-derivatives","BTCF0:USTF0",1734304387370,0.36224733,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304387571,0.36224733,103720.0,103710.0,0.18522544]
["bitfinex-derivatives","BTCF0:USTF0",1734304387770,0.3608,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304388075,0.3608,103730.0,103720.0,0.18522044]
["bitfinex-derivatives","BTCF0:USTF0",1734304388273,0.04963641,103770.0,103720.0,0.56159131]
["bitfinex-derivatives","BTCF0:USTF0",1734304388474,0.3608,103740.0,103730.0,0.31311644]
["bitfinex-derivatives","BTCF0:USTF0",1734304388868,0.3608,103740.0,103730.0,0.61311644]
["bitfinex-derivatives","BTCF0:USTF0",1734304389079,0.04963641,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304389579,0.04963641,103770.0,103740.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734304390166,0.06021591,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304391977,0.048195,103760.0,103710.0,0.27531762]
["bitfinex-derivatives","BTCF0:USTF0",1734304392176,0.18521344,103740.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304392381,0.048206,103740.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304392978,0.409006,103740.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304393575,0.3608,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304394480,0.409006,103740.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304395283,0.3608,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304395877,0.048213,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304396277,0.49780744,103730.0,103700.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734304396278,0.048218,103710.0,103700.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734304397269,0.409018,103710.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734304398279,0.3608,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734304399181,0.409025,103700.0,103680.0,0.535531]
["bitfinex-derivatives","BTCF0:USTF0",1734304399882,0.3608,103700.0,103670.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734304400086,0.18523944,103680.0,103660.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304400378,0.048237,103670.0,103660.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304400978,0.769837,103670.0,103660.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304401371,0.769837,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304401372,1.20684444,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304402378,1.20693884,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304402583,1.20684444,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304403271,1.32164276,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304403477,1.20684444,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304404078,0.769837,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304405178,1.20684444,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304405379,0.90684444,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304406182,0.91761948,103670.0,103660.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304406375,0.048248,103650.0,103630.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1734304406571,0.048248,103650.0,103630.0,0.18526244]
["bitfinex-derivatives","BTCF0:USTF0",1734304406780,0.048248,103650.0,103640.0,0.13700744]
["bitfinex-derivatives","BTCF0:USTF0",1734304407379,0.04834327,103650.0,103640.0,0.13700744]
["bitfinex-derivatives","BTCF0:USTF0",1734304407580,0.04834327,103650.0,103630.0,0.13700744]
["bitfinex-derivatives","BTCF0:USTF0",1734304407779,0.40914327,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734304408180,0.04834327,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734304408777,0.04834127,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304409388,0.048251,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304410483,0.048251,103640.0,103620.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734304410690,0.048251,103640.0,103620.0,0.709059]
["bitfinex-derivatives","BTCF0:USTF0",1734304410895,0.048251,103640.0,103620.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734304411084,0.048255,103630.0,103620.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734304411588,0.048255,103630.0,103610.0,0.75750439]
["bitfinex-derivatives","BTCF0:USTF0",1734304411589,0.04826,103620.0,103610.0,0.49429695]
["bitfinex-derivatives","BTCF0:USTF0",1734304412176,0.04826,103620.0,103610.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304413192,0.18526744,103620.0,103610.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304413387,0.54616283,103620.0,103610.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304413881,0.048265,103610.0,103600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734304414081,0.048265,103610.0,103600.0,0.148769]
["bitfinex-derivatives","BTCF0:USTF0",1734304414289,0.36089539,103620.0,103600.0,0.148769]
["bitfinex-derivatives","BTCF0:USTF0",1734304414483,0.3608,103610.0,103600.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1734304414887,0.40915639,103620.0,103600.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1734304415286,0.3608,103610.0,103600.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1734304415484,0.409065,103610.0,103600.0,0.148769]
["bitfinex-derivatives","BTCF0:USTF0",1734304416390,0.3608,103610.0,103600.0,0.148769]
["bitfinex-derivatives","BTCF0:USTF0",1734304416592,9.539e-05,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734304416793,9.539e-05,103620.0,103610.0,0.54607244]
["bitfinex-derivatives","BTCF0:USTF0",1734304417088,9.539e-05,103620.0,103610.0,0.540065]
["bitfinex-derivatives","BTCF0:USTF0",1734304418695,0.409047,103650.0,103630.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1734304419791,9.695e-05,103640.0,103630.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1734304421896,9.695e-05,103640.0,103630.0,0.185253]
["bitfinex-derivatives","BTCF0:USTF0",1734304422105,9.695e-05,103640.0,103630.0,0.68306044]
["bitfinex-derivatives","BTCF0:USTF0",1734304422296,9.695e-05,103640.0,103630.0,0.98306044]
["bitfinex-derivatives","BTCF0:USTF0",1734304422492,0.41048076,103670.0,103650.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734304422689,0.41048076,103670.0,103650.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1734304422892,0.04968076,103670.0,103660.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734304423197,0.00144776,103670.0,103660.0,0.539937]
["bitfinex-derivatives","BTCF0:USTF0",1734304423402,0.00144776,103670.0,103660.0,0.67694444]
["bitfinex-derivatives","BTCF0:USTF0",1734304423601,0.00144776,103670.0,103660.0,0.80814444]
["bitfinex-derivatives","BTCF0:USTF0",1734304424297,0.3608,103690.0,103660.0,1.05990744]
["bitfinex-derivatives","BTCF0:USTF0",1734304424598,0.40902,103700.0,103680.0,0.409026]
["bitfinex-derivatives","BTCF0:USTF0",1734304425299,0.41948351,103700.0,103680.0,0.409026]
["bitfinex-derivatives","BTCF0:USTF0",1734304426199,0.048223,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304426499,0.048223,103690.0,103660.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1734304426500,0.048232,103670.0,103660.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1734304426697,0.3608,103680.0,103660.0,0.671136]
["bitfinex-derivatives","BTCF0:USTF0",1734304426901,0.409028,103680.0,103660.0,0.671136]
["bitfinex-derivatives","BTCF0:USTF0",1734304427498,0.3608,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304427696,1.91948251,103700.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734304427891,1.87126351,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304428101,0.048223,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304428291,0.048223,103690.0,103670.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1734304428494,0.41948251,103700.0,103680.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1734304428692,0.41948251,103700.0,103680.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734304429093,0.41948251,103700.0,103680.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1734304429600,0.41948251,103700.0,103680.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734304429996,0.41948251,103700.0,103680.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1734304430196,1.91948251,103700.0,103680.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734304430399,1.91948251,103700.0,103680.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1734304430600,0.37126351,103700.0,103680.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734304430806,0.37126351,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304431103,0.37126351,103700.0,103690.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1734304431303,0.41948151,103700.0,103690.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1734304432802,0.05868151,103700.0,103690.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1734304433302,0.41948151,103700.0,103690.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1734304433708,0.05868151,103700.0,103690.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1734304435001,0.048227,103680.0,103670.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734304435205,0.50827095,103700.0,103670.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734304435508,0.3608,103680.0,103670.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734304435708,0.409023,103690.0,103670.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734304435901,0.048227,103680.0,103670.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734304436207,0.409024,103690.0,103670.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734304436407,0.409024,103690.0,103670.0,0.457259]
["bitfinex-derivatives","BTCF0:USTF0",1734304436604,0.3608,103690.0,103680.0,0.18523444]
["bitfinex-derivatives","BTCF0:USTF0",1734304436907,0.409019,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304437105,0.409019,103700.0,103690.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1734304437306,0.048219,103700.0,103690.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734304437509,0.048219,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304437510,0.048223,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304437701,0.048227,103680.0,103670.0,0.545731]
["bitfinex-derivatives","BTCF0:USTF0",1734304437903,0.048227,103680.0,103670.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1734304438101,0.048227,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304438406,0.48523444,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304438611,0.048237,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304439703,0.048233,103670.0,103650.0,0.13709123]
["bitfinex-derivatives","BTCF0:USTF0",1734304439903,0.048233,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304440305,0.409028,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304440506,0.048232,103670.0,103660.0,0.186936]
["bitfinex-derivatives","BTCF0:USTF0",1734304441011,0.409028,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304443006,0.409028,103680.0,103660.0,0.33186146]
["bitfinex-derivatives","BTCF0:USTF0",1734304443007,0.409028,103680.0,103660.0,0.38009746]
["bitfinex-derivatives","BTCF0:USTF0",1734304443208,0.3608,103680.0,103660.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734304443420,0.048232,103670.0,103660.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734304443712,0.3608,103670.0,103660.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1734304444312,0.3608,103670.0,103660.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734304444607,0.409032,103670.0,103660.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734304444813,0.409032,103670.0,103660.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1734304445814,0.3608,103670.0,103660.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1734304447301,0.3608,103670.0,103660.0,0.3577223]
["bitfinex-derivatives","BTCF0:USTF0",1734304447503,0.3608,103670.0,103660.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1734304448200,0.3608,103670.0,103660.0,0.3577223]
["bitfinex-derivatives","BTCF0:USTF0",1734304448708,0.409032,103670.0,103660.0,0.3094853]
["bitfinex-derivatives","BTCF0:USTF0",1734304448911,0.048237,103660.0,103650.0,0.2130804]
["bitfinex-derivatives","BTCF0:USTF0",1734304449111,0.048237,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304449906,0.409037,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304450414,0.409037,103660.0,103650.0,0.17086909]
["bitfinex-derivatives","BTCF0:USTF0",1734304454411,0.409037,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304454611,0.52393084,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304454809,0.66754814,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304455113,0.5526543,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304455313,0.66794611,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304455521,0.5526543,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304455720,0.96794407,103660.0,103650.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304456017,0.04825,103630.0,103620.0,0.44675303]
["bitfinex-derivatives","BTCF0:USTF0",1734304456606,0.16353979,103650.0,103630.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734304456607,0.048247,103640.0,103630.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734304456919,0.409047,103640.0,103630.0,0.2190333]
["bitfinex-derivatives","BTCF0:USTF0",1734304457215,0.769847,103640.0,103630.0,0.1707853]
["bitfinex-derivatives","BTCF0:USTF0",1734304457425,0.04825,103630.0,103620.0,0.44675303]
["bitfinex-derivatives","BTCF0:USTF0",1734304457719,0.769847,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304457914,0.409047,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734304458615,0.769847,103640.0,103630.0,0.21976963]
["bitfinex-derivatives","BTCF0:USTF0",1734304458918,0.36088379,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734304459314,0.40912079,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734304461023,0.36088379,103660.0,103650.0,0.51976063]
["bitfinex-derivatives","BTCF0:USTF0",1734304461617,0.36088379,103660.0,103650.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1734304462114,0.36088379,103660.0,103650.0,0.21976063]
["bitfinex-derivatives","BTCF0:USTF0",1734304462320,8.379e-05,103660.0,103650.0,0.21976063]
["bitfinex-derivatives","BTCF0:USTF0",1734304462520,8.379e-05,103660.0,103650.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1734304462717,8.379e-05,103660.0,103650.0,0.51976063]
["bitfinex-derivatives","BTCF0:USTF0",1734304463328,8.379e-05,103660.0,103650.0,0.74747436]
["bitfinex-derivatives","BTCF0:USTF0",1734304463516,8.379e-05,103660.0,103650.0,0.57595473]
["bitfinex-derivatives","BTCF0:USTF0",1734304463721,8.379e-05,103660.0,103650.0,0.27595473]
["bitfinex-derivatives","BTCF0:USTF0",1734304463918,8.379e-05,103660.0,103650.0,0.58447693]
["bitfinex-derivatives","BTCF0:USTF0",1734304464227,8.379e-05,103660.0,103650.0,0.27595473]
["bitfinex-derivatives","BTCF0:USTF0",1734304464525,8.379e-05,103660.0,103650.0,0.62673106]
["bitfinex-derivatives","BTCF0:USTF0",1734304464831,0.36088379,103660.0,103650.0,0.5845159]
["bitfinex-derivatives","BTCF0:USTF0",1734304465413,0.36088379,103660.0,103650.0,0.7256092]
["bitfinex-derivatives","BTCF0:USTF0",1734304465626,0.36088379,103660.0,103650.0,1.01025136]
["bitfinex-derivatives","BTCF0:USTF0",1734304465820,8.379e-05,103660.0,103650.0,0.71025136]
["bitfinex-derivatives","BTCF0:USTF0",1734304466232,8.379e-05,103660.0,103650.0,1.23892066]
["bitfinex-derivatives","BTCF0:USTF0",1734304466520,8.379e-05,103660.0,103650.0,1.01080148]
["bitfinex-derivatives","BTCF0:USTF0",1734304466723,0.3608,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304466929,0.3608,103670.0,103660.0,0.32319525]
["bitfinex-derivatives","BTCF0:USTF0",1734304467126,0.3608,103670.0,103660.0,1.14716191]
["bitfinex-derivatives","BTCF0:USTF0",1734304467327,0.16351579,103700.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734304467328,0.3608,103690.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734304467524,0.3608,103690.0,103680.0,0.21977257]
["bitfinex-derivatives","BTCF0:USTF0",1734304469021,0.3608,103690.0,103680.0,0.35683082]
["bitfinex-derivatives","BTCF0:USTF0",1734304470125,0.3608,103700.0,103680.0,0.35683082]
["bitfinex-derivatives","BTCF0:USTF0",1734304470333,0.3608,103700.0,103690.0,0.18527725]
["bitfinex-derivatives","BTCF0:USTF0",1734304470718,0.3608,103700.0,103690.0,0.35682382]
["bitfinex-derivatives","BTCF0:USTF0",1734304471231,0.3608,103700.0,103690.0,0.18527725]
["bitfinex-derivatives","BTCF0:USTF0",1734304471433,0.3608,103700.0,103690.0,0.35682382]
["bitfinex-derivatives","BTCF0:USTF0",1734304473535,0.3608,103710.0,103690.0,0.30860482]
["bitfinex-derivatives","BTCF0:USTF0",1734304473727,0.3608,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304474326,0.47609679,103730.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734304474635,0.00072,103750.0,103720.0,1.07841382]
["bitfinex-derivatives","BTCF0:USTF0",1734304474830,0.048196,103750.0,103730.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734304475036,0.048197,103750.0,103730.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734304475623,0.0005,103740.0,103730.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734304476738,0.408997,103750.0,103730.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734304476943,0.048204,103730.0,103720.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734304477129,0.3108,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734304477440,0.3108,103740.0,103730.0,0.18526225]
["bitfinex-derivatives","BTCF0:USTF0",1734304477441,0.4935,103740.0,103730.0,0.18526225]
["bitfinex-derivatives","BTCF0:USTF0",1734304478231,0.409495,103750.0,103730.0,0.18526225]
["bitfinex-derivatives","BTCF0:USTF0",1734304478430,0.3613,103750.0,103740.0,0.18525725]
["bitfinex-derivatives","BTCF0:USTF0",1734304478729,0.3608,103750.0,103740.0,0.18525725]
["bitfinex-derivatives","BTCF0:USTF0",1734304479331,0.538991,103760.0,103740.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304479532,0.538991,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304480826,0.97604925,103760.0,103720.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734304481027,0.048213,103710.0,103700.0,0.04831789]
["bitfinex-derivatives","BTCF0:USTF0",1734304481330,0.048213,103710.0,103700.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304481530,0.7216,103710.0,103700.0,0.04831789]
["bitfinex-derivatives","BTCF0:USTF0",1734304481840,0.7216,103710.0,103700.0,0.18537614]
["bitfinex-derivatives","BTCF0:USTF0",1734304482438,0.7216,103710.0,103700.0,0.33027614]
["bitfinex-derivatives","BTCF0:USTF0",1734304483040,0.7216,103710.0,103700.0,0.46257614]
["bitfinex-derivatives","BTCF0:USTF0",1734304485237,0.4979,103710.0,103700.0,0.76257614]
["bitfinex-derivatives","BTCF0:USTF0",1734304485444,0.4979,103710.0,103700.0,0.86706833]
["bitfinex-derivatives","BTCF0:USTF0",1734304485940,0.4979,103710.0,103700.0,1.3949349]
["bitfinex-derivatives","BTCF0:USTF0",1734304485941,0.21289348,103710.0,103700.0,1.3949349]
["bitfinex-derivatives","BTCF0:USTF0",1734304486126,0.0482,103740.0,103720.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734304486634,0.048212,103720.0,103700.0,0.19321689]
["bitfinex-derivatives","BTCF0:USTF0",1734304486829,0.048213,103710.0,103700.0,0.50579989]
["bitfinex-derivatives","BTCF0:USTF0",1734304487030,0.048213,103710.0,103700.0,0.36089989]
["bitfinex-derivatives","BTCF0:USTF0",1734304487231,0.18527125,103710.0,103700.0,0.36089989]
["bitfinex-derivatives","BTCF0:USTF0",1734304487432,0.18527125,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304487433,0.048218,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304487738,0.18527625,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304488543,0.85865825,103700.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304488839,0.04823,103680.0,103660.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1734304489630,0.3608,103670.0,103660.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1734304490639,0.048237,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304490940,0.409033,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304491735,0.3608,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304492431,0.409034,103670.0,103650.0,0.21985453]
["bitfinex-derivatives","BTCF0:USTF0",1734304492631,0.048237,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304493244,0.409037,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304494040,0.3608,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304494645,0.048237,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304494939,0.3608,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304495348,0.3608,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304496345,0.409032,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734304496840,0.409032,103670.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304497250,0.3608,103660.0,103650.0,0.04830796]
["bitfinex-derivatives","BTCF0:USTF0",1734304501049,0.3608,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734304501247,0.409029,103680.0,103660.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734304501445,0.048232,103670.0,103660.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734304501958,0.048237,103660.0,103650.0,0.36086796]
["bitfinex-derivatives","BTCF0:USTF0",1734304502154,0.048237,103660.0,103650.0,0.04830896]
["bitfinex-derivatives","BTCF0:USTF0",1734304502952,0.409037,103660.0,103650.0,0.04830896]
["bitfinex-derivatives","BTCF0:USTF0",1734304504259,0.36086829,103670.0,103650.0,0.04830896]
["bitfinex-derivatives","BTCF0:USTF0",1734304504458,0.11674412,103710.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734304504659,0.04966133,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304504856,0.00144733,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734304505254,0.00144733,103710.0,103700.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734304505560,0.00144733,103710.0,103700.0,0.54607625]
["bitfinex-derivatives","BTCF0:USTF0",1734304505765,0.048206,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734304506865,0.048206,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734304507351,0.1935,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734304507552,0.408996,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734304508158,0.048196,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734304508859,0.048194,103760.0,103740.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734304509058,0.048194,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304509261,0.545687,103770.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304509454,0.7975,103770.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734304509660,0.48644549,103790.0,103760.0,0.18524825]
["bitfinex-derivatives","BTCF0:USTF0",1734304509957,0.00062,103800.0,103770.0,0.18524325]
["bitfinex-derivatives","BTCF0:USTF0",1734304510161,0.00062,103800.0,103780.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734304510367,0.00062,103800.0,103770.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304510368,0.048176,103790.0,103770.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304510566,0.048176,103790.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304510765,0.348176,103790.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304510957,0.46347279,103790.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304511159,0.048183,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304511468,1.548183,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304511762,0.048183,103780.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734304512166,0.048176,103790.0,103770.0,0.54604325]
["bitfinex-derivatives","BTCF0:USTF0",1734304512462,0.048176,103790.0,103780.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304512660,0.048176,103790.0,103770.0,0.54604325]
["bitfinex-derivatives","BTCF0:USTF0",1734304512861,0.048176,103790.0,103770.0,0.49785825]
["bitfinex-derivatives","BTCF0:USTF0",1734304513166,0.36142,103800.0,103780.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304513357,0.36142,103800.0,103790.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304513961,0.048792,103800.0,103790.0,0.18523425]
["bitfinex-derivatives","BTCF0:USTF0",1734304514659,0.048792,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734304515062,0.45225479,103830.0,103790.0,1.3393325]
["bitfinex-derivatives","BTCF0:USTF0",1734304515063,0.3608,103830.0,103790.0,1.3393325]
["bitfinex-derivatives","BTCF0:USTF0",1734304515268,0.3608,103830.0,103820.0,0.18522025]
["bitfinex-derivatives","BTCF0:USTF0",1734304515565,0.21136846,103860.0,103820.0,0.18522025]
["bitfinex-derivatives","BTCF0:USTF0",1734304515768,0.21136846,103860.0,103840.0,0.18521025]
["bitfinex-derivatives","BTCF0:USTF0",1734304515958,0.21136846,103860.0,103830.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734304516153,0.42855116,103860.0,103840.0,0.18521025]
["bitfinex-derivatives","BTCF0:USTF0",1734304516361,0.04815,103850.0,103830.0,0.13705825]
["bitfinex-derivatives","BTCF0:USTF0",1734304516658,0.72855116,103860.0,103820.0,0.769758]
["bitfinex-derivatives","BTCF0:USTF0",1734304516659,0.048153,103840.0,103820.0,0.769758]
["bitfinex-derivatives","BTCF0:USTF0",1734304517067,0.048156,103840.0,103820.0,0.769758]
["bitfinex-derivatives","BTCF0:USTF0",1734304517674,0.048156,103840.0,103820.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734304517964,0.048145,103860.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304518153,0.048145,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734304518563,0.048145,103860.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304518767,0.04815,103850.0,103820.0,0.547959]
["bitfinex-derivatives","BTCF0:USTF0",1734304519166,0.40895,103850.0,103830.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734304520265,0.40895,103850.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304520563,0.04815,103850.0,103840.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734304520764,0.04815,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304521067,0.18520825,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304521268,0.48520825,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304521464,0.18520825,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304521855,0.48520825,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304522263,0.18520825,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304522467,0.048153,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304522860,0.048153,103840.0,103830.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734304523363,0.3613,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304523571,0.048149,103850.0,103840.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1734304524260,0.3613,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304524462,0.048149,103850.0,103840.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304524967,0.048149,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304525162,0.048149,103850.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304525365,0.048149,103850.0,103840.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734304525960,0.48520725,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304526568,0.048158,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304527664,0.048162,103820.0,103810.0,0.40906278]
["bitfinex-derivatives","BTCF0:USTF0",1734304528066,0.048158,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734304528263,0.3608,103840.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734304528460,0.3608,103840.0,103830.0,0.18521625]
["bitfinex-derivatives","BTCF0:USTF0",1734304528860,0.048149,103850.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734304529266,0.048156,103840.0,103830.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734304529474,0.048158,103830.0,103820.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734304530164,0.048162,103820.0,103810.0,0.36089578]
["bitfinex-derivatives","BTCF0:USTF0",1734304530571,0.048176,103790.0,103780.0,0.186179]
["bitfinex-derivatives","BTCF0:USTF0",1734304531163,0.048176,103790.0,103780.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1734304531669,0.04828198,103790.0,103780.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1734304532066,0.00010598,103790.0,103780.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1734304532267,0.00010598,103790.0,103780.0,0.68403725]
["bitfinex-derivatives","BTCF0:USTF0",1734304532571,0.04828198,103790.0,103780.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1734304532762,0.00010598,103790.0,103780.0,0.68403725]
["bitfinex-derivatives","BTCF0:USTF0",1734304535471,0.00010598,103790.0,103780.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1734304535676,0.00010598,103790.0,103780.0,0.68403725]
["bitfinex-derivatives","BTCF0:USTF0",1734304536282,0.00010598,103790.0,103780.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1734304536470,0.00010598,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304536471,0.04828198,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304536972,0.048181,103780.0,103760.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1734304537177,0.04828298,103790.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734304537382,0.04828298,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734304537773,0.16183038,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734304538179,0.16183038,103790.0,103780.0,0.18523925]
["bitfinex-derivatives","BTCF0:USTF0",1734304538180,0.11365338,103790.0,103780.0,0.18523925]
["bitfinex-derivatives","BTCF0:USTF0",1734304538780,0.11365338,103790.0,103780.0,0.54603925]
["bitfinex-derivatives","BTCF0:USTF0",1734304539679,0.16182938,103790.0,103770.0,0.555484]
["bitfinex-derivatives","BTCF0:USTF0",1734304539881,0.52262938,103790.0,103770.0,0.555484]
["bitfinex-derivatives","BTCF0:USTF0",1734304540185,0.52262938,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734304540576,0.67310366,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734304540776,0.31230366,103810.0,103800.0,0.18522925]
["bitfinex-derivatives","BTCF0:USTF0",1734304541083,0.83620642,103830.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734304541084,0.47540642,103830.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734304541277,0.42724842,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734304542784,0.00144566,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734304543679,0.408955,103840.0,103820.0,0.54601925]
["bitfinex-derivatives","BTCF0:USTF0",1734304544184,0.048158,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304544696,0.195258,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304544978,1.695258,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304545577,0.048167,103810.0,103800.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734304546680,0.048167,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304547780,0.048167,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304547781,0.048175,103800.0,103780.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734304548184,0.048175,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304548374,0.048175,103800.0,103790.0,0.24086397]
["bitfinex-derivatives","BTCF0:USTF0",1734304548375,0.048171,103800.0,103790.0,0.24086397]
["bitfinex-derivatives","BTCF0:USTF0",1734304548780,0.408971,103800.0,103790.0,0.24086397]
["bitfinex-derivatives","BTCF0:USTF0",1734304549189,0.048171,103800.0,103790.0,0.24086397]
["bitfinex-derivatives","BTCF0:USTF0",1734304550981,0.3608,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304551186,0.048176,103790.0,103780.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734304552682,0.048176,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304553087,0.3608,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734304553592,0.408963,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734304553791,0.3608,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734304554191,0.00220552,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734304554392,0.00144552,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734304554792,0.3613,103860.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734304554985,0.3613,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734304556000,0.0005,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734304556689,0.04814,103870.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734304557588,0.04814,103870.0,103850.0,0.769748]
["bitfinex-derivatives","BTCF0:USTF0",1734304557792,0.04864,103870.0,103850.0,0.769748]
["bitfinex-derivatives","BTCF0:USTF0",1734304558394,0.04864,103870.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304558694,0.04864,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304558695,0.04814,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304559091,1.54814,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304559502,0.048147,103860.0,103840.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304559804,0.048647,103860.0,103840.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734304560095,0.048647,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304560596,0.0005,103860.0,103850.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734304560787,1.54814,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734304561094,0.04814,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734304561697,0.04864,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734304562497,0.04864,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734304562700,0.04814,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734304563598,1.6444,103890.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734304563794,0.0005,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734304563990,0.0005,103870.0,103860.0,0.60163297]
["bitfinex-derivatives","BTCF0:USTF0",1734304564809,0.192531,103890.0,103870.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734304565002,0.192531,103890.0,103870.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734304565705,0.0005,103880.0,103870.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734304566297,0.0005,103880.0,103870.0,0.54546138]
["bitfinex-derivatives","BTCF0:USTF0",1734304566700,0.14957078,103900.0,103870.0,0.54546138]
["bitfinex-derivatives","BTCF0:USTF0",1734304566904,0.14957078,103900.0,103880.0,0.18465538]
["bitfinex-derivatives","BTCF0:USTF0",1734304567804,0.14957078,103900.0,103890.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734304568103,0.04813,103890.0,103880.0,0.13652338]
["bitfinex-derivatives","BTCF0:USTF0",1734304568410,0.048134,103880.0,103870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304568701,0.196734,103880.0,103870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304569295,0.048144,103860.0,103850.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734304570307,0.1486,103880.0,103860.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734304570308,0.04814,103870.0,103860.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734304570496,0.048144,103860.0,103850.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734304570703,0.04814,103870.0,103850.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1734304570896,0.04814,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734304571205,0.048144,103860.0,103850.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734304571416,0.04814,103870.0,103860.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734304571710,0.1486,103880.0,103870.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734304572108,0.408932,103890.0,103870.0,0.23279738]
["bitfinex-derivatives","BTCF0:USTF0",1734304572308,0.048132,103890.0,103880.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734304573300,0.048132,103890.0,103880.0,0.769734]
["bitfinex-derivatives","BTCF0:USTF0",1734304573606,0.30667078,103900.0,103890.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734304573808,0.30667078,103900.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304573809,0.30617078,103900.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304574016,0.30617078,103900.0,103880.0,0.769734]
["bitfinex-derivatives","BTCF0:USTF0",1734304574204,0.30617078,103900.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304574205,0.04813,103890.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304575002,0.04813,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304576310,0.18465338,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304576505,0.18465338,103890.0,103860.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734304576506,0.048139,103870.0,103860.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734304577005,1.68465338,103890.0,103840.0,0.13652338]
["bitfinex-derivatives","BTCF0:USTF0",1734304577205,0.048143,103870.0,103850.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734304577411,0.048143,103870.0,103860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304577714,0.048143,103870.0,103860.0,0.769744]
["bitfinex-derivatives","BTCF0:USTF0",1734304578104,0.296,103880.0,103860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304578306,0.344135,103880.0,103870.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734304579219,0.704935,103880.0,103870.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734304579712,0.048135,103880.0,103870.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734304579903,0.3608,103890.0,103880.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734304580102,0.11660462,103890.0,103880.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734304580308,0.1,103900.0,103890.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734304580509,0.1,103900.0,103890.0,0.18465338]
["bitfinex-derivatives","BTCF0:USTF0",1734304580712,0.1431361,103910.0,103900.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734304580907,0.17259638,103920.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734304581103,0.17259638,103920.0,103910.0,0.54544338]
["bitfinex-derivatives","BTCF0:USTF0",1734304581311,0.34441923,103930.0,103910.0,1.20116338]
["bitfinex-derivatives","BTCF0:USTF0",1734304581519,0.34441923,103930.0,103920.0,0.54543938]
["bitfinex-derivatives","BTCF0:USTF0",1734304581714,0.1431361,103930.0,103920.0,0.54543938]
["bitfinex-derivatives","BTCF0:USTF0",1734304581917,0.1431361,103930.0,103920.0,0.84543938]
["bitfinex-derivatives","BTCF0:USTF0",1734304582714,0.1436361,103930.0,103920.0,0.84543938]
["bitfinex-derivatives","BTCF0:USTF0",1734304583306,0.20128313,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304583515,0.20128313,103950.0,103940.0,0.18463038]
["bitfinex-derivatives","BTCF0:USTF0",1734304583814,0.23003786,103960.0,103950.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734304584025,0.23003786,103960.0,103950.0,0.60097182]
["bitfinex-derivatives","BTCF0:USTF0",1734304584818,0.23003786,103960.0,103950.0,0.55286982]
["bitfinex-derivatives","BTCF0:USTF0",1734304585219,0.23003786,103960.0,103950.0,0.60097182]
["bitfinex-derivatives","BTCF0:USTF0",1734304585920,0.23003786,103960.0,103950.0,0.90097182]
["bitfinex-derivatives","BTCF0:USTF0",1734304586122,0.23003786,103960.0,103950.0,0.60097182]
["bitfinex-derivatives","BTCF0:USTF0",1734304586419,0.27813486,103960.0,103950.0,0.90850982]
["bitfinex-derivatives","BTCF0:USTF0",1734304586718,0.048097,103960.0,103950.0,0.90850982]
["bitfinex-derivatives","BTCF0:USTF0",1734304587509,0.048097,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304588115,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304588813,0.048602,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304589906,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304590111,0.2961,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304590319,0.344194,103970.0,103950.0,0.60097082]
["bitfinex-derivatives","BTCF0:USTF0",1734304590619,0.344194,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304590818,0.3596022,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304591024,0.37877087,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304591322,0.674194,103970.0,103950.0,0.60097082]
["bitfinex-derivatives","BTCF0:USTF0",1734304591518,0.674194,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304591727,0.529194,103970.0,103950.0,0.60097082]
["bitfinex-derivatives","BTCF0:USTF0",1734304592022,0.0005,103960.0,103950.0,0.60097082]
["bitfinex-derivatives","BTCF0:USTF0",1734304592221,0.54930075,103960.0,103950.0,0.60097082]
["bitfinex-derivatives","BTCF0:USTF0",1734304592726,0.59739775,103960.0,103950.0,0.55286982]
["bitfinex-derivatives","BTCF0:USTF0",1734304593019,0.59634775,103960.0,103950.0,0.55286982]
["bitfinex-derivatives","BTCF0:USTF0",1734304594224,0.49634775,103960.0,103950.0,0.55286982]
["bitfinex-derivatives","BTCF0:USTF0",1734304594421,0.49634775,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304594619,0.65354775,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304596417,0.65354775,103960.0,103940.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734304596818,0.44825075,103950.0,103940.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734304597218,0.49635275,103950.0,103940.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734304597421,0.49635275,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304598617,0.49635275,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734304599016,0.49635275,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304599821,0.49635275,103950.0,103940.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734304600829,0.80905075,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304601319,0.31905075,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304601521,0.36715275,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304601725,0.048102,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734304602216,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304603025,0.048111,103930.0,103920.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1734304605426,0.048111,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304606534,0.048111,103930.0,103920.0,0.54530896]
["bitfinex-derivatives","BTCF0:USTF0",1734304607229,0.048111,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304607434,0.048111,103930.0,103920.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734304607728,0.048111,103930.0,103920.0,0.54530896]
["bitfinex-derivatives","BTCF0:USTF0",1734304608329,0.13377307,103930.0,103920.0,0.71386968]
["bitfinex-derivatives","BTCF0:USTF0",1734304608933,0.13377307,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304609232,0.048116,103920.0,103910.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304609420,0.048116,103920.0,103900.0,0.76490222]
["bitfinex-derivatives","BTCF0:USTF0",1734304609421,0.13442348,103920.0,103900.0,0.93346094]
["bitfinex-derivatives","BTCF0:USTF0",1734304609624,0.13442348,103920.0,103910.0,0.18451296]
["bitfinex-derivatives","BTCF0:USTF0",1734304609837,0.08630748,103920.0,103910.0,0.18451296]
["bitfinex-derivatives","BTCF0:USTF0",1734304610231,0.60951922,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304610434,0.49521948,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304610738,0.60951922,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304611126,0.24871922,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304611635,0.24871922,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304611935,0.13441948,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304612626,0.24871922,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304613336,0.24871922,103930.0,103910.0,0.71387268]
["bitfinex-derivatives","BTCF0:USTF0",1734304613633,0.13442348,103920.0,103910.0,0.54531196]
["bitfinex-derivatives","BTCF0:USTF0",1734304614144,0.08630748,103920.0,103910.0,0.54531196]
["bitfinex-derivatives","BTCF0:USTF0",1734304614436,0.60951922,103930.0,103910.0,0.66575368]
["bitfinex-derivatives","BTCF0:USTF0",1734304614623,0.048116,103920.0,103910.0,0.54531296]
["bitfinex-derivatives","BTCF0:USTF0",1734304615031,0.24871922,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304615236,0.24871922,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304615438,0.60951922,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304615731,0.24871922,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304615938,0.08630748,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304616141,0.048111,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304616330,0.048116,103920.0,103910.0,0.57747972]
["bitfinex-derivatives","BTCF0:USTF0",1734304616835,0.13442048,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304617033,0.13442048,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304618534,0.56140722,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304618740,0.20060722,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304618934,0.56140722,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304619133,0.3608,103930.0,103920.0,0.18450896]
["bitfinex-derivatives","BTCF0:USTF0",1734304619335,0.75801522,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734304620135,0.44710748,103940.0,103930.0,0.18450396]
["bitfinex-derivatives","BTCF0:USTF0",1734304620335,0.49521448,103940.0,103930.0,0.18450396]
["bitfinex-derivatives","BTCF0:USTF0",1734304620540,0.13441448,103940.0,103930.0,0.18450396]
["bitfinex-derivatives","BTCF0:USTF0",1734304621045,0.13441448,103940.0,103920.0,0.57747472]
["bitfinex-derivatives","BTCF0:USTF0",1734304621337,0.13441848,103930.0,103920.0,0.57747472]
["bitfinex-derivatives","BTCF0:USTF0",1734304621728,0.13441848,103930.0,103920.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1734304621945,0.13441848,103930.0,103920.0,0.21667472]
["bitfinex-derivatives","BTCF0:USTF0",1734304622139,0.048116,103920.0,103910.0,0.52936072]
["bitfinex-derivatives","BTCF0:USTF0",1734304622334,0.13442348,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304622634,0.24872322,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304623137,0.24872322,103920.0,103910.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734304623442,0.24875937,103920.0,103900.0,0.66587231]
["bitfinex-derivatives","BTCF0:USTF0",1734304623644,0.04812,103910.0,103900.0,0.71399631]
["bitfinex-derivatives","BTCF0:USTF0",1734304624046,0.24876037,103920.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734304624746,0.24876037,103920.0,103900.0,0.66587231]
["bitfinex-derivatives","BTCF0:USTF0",1734304624747,0.48450996,103920.0,103900.0,0.52947935]
["bitfinex-derivatives","BTCF0:USTF0",1734304624934,0.4760943,103910.0,103900.0,0.36091863]
["bitfinex-derivatives","BTCF0:USTF0",1734304625130,0.4760943,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304625341,0.7760943,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304625936,0.63970134,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304626345,1.36130134,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304626848,0.76972,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304627643,0.88476569,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304627841,0.16316569,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304629041,0.52396569,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304632146,0.61019789,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304633551,0.52396569,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304633742,0.610214,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304633949,0.49516818,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304634439,0.13436818,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304634641,0.49516818,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304635743,0.13436818,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304636258,0.13436818,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304636641,0.24941387,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304637040,0.61021387,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304637444,0.52396569,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304640638,0.6102433,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304641038,0.49519761,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304641243,0.49519761,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304644246,0.13439761,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304645154,0.49519761,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304645355,0.6102433,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304646148,0.59675267,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304646445,0.62548832,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304646656,0.77898832,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304647250,0.55270134,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304647444,0.55270134,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304647445,0.66784425,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304647650,0.52406291,103910.0,103900.0,0.04824363]
["bitfinex-derivatives","BTCF0:USTF0",1734304648747,0.52406291,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304649350,0.66784425,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304650653,0.52406291,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304651357,0.55270134,103910.0,103900.0,0.16867935]
["bitfinex-derivatives","BTCF0:USTF0",1734304654758,0.62548832,103910.0,103900.0,0.16867935]
["bitfinex-derivatives","BTCF0:USTF0",1734304655059,0.79706142,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304655254,0.65328008,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304657563,0.95328008,103910.0,103900.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734304657950,0.04813,103890.0,103880.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304658155,0.19241838,103890.0,103880.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304658962,0.19250105,103890.0,103880.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304659161,0.55330105,103890.0,103880.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304659658,0.048134,103880.0,103870.0,0.39330835]
["bitfinex-derivatives","BTCF0:USTF0",1734304659966,0.24999699,103880.0,103870.0,0.39330835]
["bitfinex-derivatives","BTCF0:USTF0",1734304660459,0.24999699,103880.0,103870.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304660664,0.16348428,103880.0,103870.0,0.39330835]
["bitfinex-derivatives","BTCF0:USTF0",1734304661266,0.24994734,103880.0,103870.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304661563,0.52428428,103880.0,103870.0,0.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1734304662764,0.44724191,103880.0,103870.0,0.2894867]
["bitfinex-derivatives","BTCF0:USTF0",1734304662953,0.62052133,103890.0,103880.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734304662954,0.56267486,103890.0,103880.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734304663265,8.267e-05,103890.0,103880.0,0.50896861]
["bitfinex-derivatives","BTCF0:USTF0",1734304663962,8.267e-05,103890.0,103880.0,0.86976861]
["bitfinex-derivatives","BTCF0:USTF0",1734304665050,8.267e-05,103890.0,103880.0,0.79698163]
["bitfinex-derivatives","BTCF0:USTF0",1734304665257,0.13465458,103890.0,103880.0,0.58554763]
["bitfinex-derivatives","BTCF0:USTF0",1734304665461,0.13465458,103890.0,103880.0,0.34566861]
["bitfinex-derivatives","BTCF0:USTF0",1734304665761,8.267e-05,103890.0,103880.0,0.34566861]
["bitfinex-derivatives","BTCF0:USTF0",1734304665968,8.267e-05,103890.0,103880.0,0.70646861]
["bitfinex-derivatives","BTCF0:USTF0",1734304666560,8.267e-05,103890.0,103880.0,1.24573303]
["bitfinex-derivatives","BTCF0:USTF0",1734304667865,0.04821267,103890.0,103880.0,1.24573303]
["bitfinex-derivatives","BTCF0:USTF0",1734304668064,0.04821267,103890.0,103880.0,0.70646861]
["bitfinex-derivatives","BTCF0:USTF0",1734304668872,0.13465458,103890.0,103880.0,0.17053641]
["bitfinex-derivatives","BTCF0:USTF0",1734304669163,0.49545458,103890.0,103880.0,0.17053641]
["bitfinex-derivatives","BTCF0:USTF0",1734304669358,0.49545458,103890.0,103880.0,0.21867041]
["bitfinex-derivatives","BTCF0:USTF0",1734304670474,0.13465458,103890.0,103880.0,0.21867041]
["bitfinex-derivatives","BTCF0:USTF0",1734304670870,0.61080486,103890.0,103880.0,0.21867041]
["bitfinex-derivatives","BTCF0:USTF0",1734304671370,0.25000486,103890.0,103880.0,0.21867041]
["bitfinex-derivatives","BTCF0:USTF0",1734304671761,0.61080486,103890.0,103880.0,0.21867041]
["bitfinex-derivatives","BTCF0:USTF0",1734304675568,8.267e-05,103890.0,103880.0,0.51626657]
["bitfinex-derivatives","BTCF0:USTF0",1734304675872,8.267e-05,103890.0,103880.0,0.70646861]
["bitfinex-derivatives","BTCF0:USTF0",1734304676463,8.267e-05,103890.0,103880.0,0.98740315]
["bitfinex-derivatives","BTCF0:USTF0",1734304676659,8.267e-05,103890.0,103880.0,1.24550242]
["bitfinex-derivatives","BTCF0:USTF0",1734304676865,8.267e-05,103890.0,103880.0,1.02075479]
["bitfinex-derivatives","BTCF0:USTF0",1734304678172,8.267e-05,103890.0,103880.0,1.02654893]
["bitfinex-derivatives","BTCF0:USTF0",1734304678968,8.267e-05,103890.0,103880.0,0.76844966]
["bitfinex-derivatives","BTCF0:USTF0",1734304679773,0.08652458,103890.0,103880.0,0.76844966]
["bitfinex-derivatives","BTCF0:USTF0",1734304680366,0.08652458,103890.0,103880.0,0.92308774]
["bitfinex-derivatives","BTCF0:USTF0",1734304680675,0.08652458,103890.0,103880.0,0.6421532]
["bitfinex-derivatives","BTCF0:USTF0",1734304680978,0.08652458,103890.0,103880.0,0.44614182]
["bitfinex-derivatives","BTCF0:USTF0",1734304681163,0.08652458,103890.0,103880.0,0.45196437]
["bitfinex-derivatives","BTCF0:USTF0",1734304681366,0.13465458,103890.0,103880.0,0.52475135]
["bitfinex-derivatives","BTCF0:USTF0",1734304681567,8.267e-05,103890.0,103880.0,0.89292677]
["bitfinex-derivatives","BTCF0:USTF0",1734304682172,8.267e-05,103890.0,103880.0,1.02630171]
["bitfinex-derivatives","BTCF0:USTF0",1734304685785,8.267e-05,103890.0,103880.0,1.02528495]
["bitfinex-derivatives","BTCF0:USTF0",1734304686081,8.267e-05,103890.0,103880.0,1.03516824]
["bitfinex-derivatives","BTCF0:USTF0",1734304686473,8.267e-05,103890.0,103880.0,1.33516824]
["bitfinex-derivatives","BTCF0:USTF0",1734304686670,0.08644191,103910.0,103900.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734304686870,0.08644191,103910.0,103900.0,0.45163195]
["bitfinex-derivatives","BTCF0:USTF0",1734304687267,0.08644191,103910.0,103900.0,0.81243195]
["bitfinex-derivatives","BTCF0:USTF0",1734304687682,0.08649927,103910.0,103900.0,0.81243195]
["bitfinex-derivatives","BTCF0:USTF0",1734304688578,0.08644191,103920.0,103900.0,1.4660818]
["bitfinex-derivatives","BTCF0:USTF0",1734304688784,0.3608,103920.0,103910.0,0.19369396]
["bitfinex-derivatives","BTCF0:USTF0",1734304689084,0.3608,103920.0,103910.0,0.71639039]
["bitfinex-derivatives","BTCF0:USTF0",1734304689286,0.3608,103920.0,103910.0,0.37926894]
["bitfinex-derivatives","BTCF0:USTF0",1734304689470,0.3608,103920.0,103910.0,0.66260474]
["bitfinex-derivatives","BTCF0:USTF0",1734304689778,0.08694191,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734304690078,0.08736191,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304690382,0.00092,103950.0,103940.0,0.12671653]
["bitfinex-derivatives","BTCF0:USTF0",1734304690785,0.00092,103950.0,103940.0,0.29673479]
["bitfinex-derivatives","BTCF0:USTF0",1734304690975,0.00142,103950.0,103940.0,0.29673479]
["bitfinex-derivatives","BTCF0:USTF0",1734304691284,0.00142,103950.0,103940.0,0.48751653]
["bitfinex-derivatives","BTCF0:USTF0",1734304692083,0.00092,103950.0,103940.0,0.48751653]
["bitfinex-derivatives","BTCF0:USTF0",1734304692375,0.00092,103950.0,103940.0,0.48750894]
["bitfinex-derivatives","BTCF0:USTF0",1734304693081,0.00142,103950.0,103940.0,0.48750894]
["bitfinex-derivatives","BTCF0:USTF0",1734304693485,0.00142,103950.0,103940.0,0.41472196]
["bitfinex-derivatives","BTCF0:USTF0",1734304694173,0.00142,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304694174,0.29590898,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304694579,0.048107,103940.0,103930.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1734304694897,0.12089398,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304695071,0.220407,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304695479,0.048111,103930.0,103920.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1734304695784,0.048111,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304696090,0.30684991,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734304696283,0.220408,103940.0,103930.0,0.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1734304696585,0.581208,103940.0,103930.0,0.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1734304697173,0.3608,103940.0,103930.0,0.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1734304697373,0.408907,103940.0,103930.0,0.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1734304697682,0.408907,103940.0,103930.0,0.00581946]
["bitfinex-derivatives","BTCF0:USTF0",1734304697879,0.048107,103940.0,103930.0,0.00581946]
["bitfinex-derivatives","BTCF0:USTF0",1734304698090,0.048107,103940.0,103930.0,0.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1734304698281,0.67036491,103950.0,103930.0,0.05393046]
["bitfinex-derivatives","BTCF0:USTF0",1734304698585,0.67036491,103950.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734304698793,0.048107,103940.0,103930.0,0.0539133]
["bitfinex-derivatives","BTCF0:USTF0",1734304699081,0.048107,103940.0,103930.0,0.0539127]
["bitfinex-derivatives","BTCF0:USTF0",1734304699292,0.408907,103940.0,103930.0,0.0539127]
["bitfinex-derivatives","BTCF0:USTF0",1734304700081,0.048107,103940.0,103930.0,0.4147127]
["bitfinex-derivatives","BTCF0:USTF0",1734304700480,0.048107,103940.0,103930.0,0.0539127]
["bitfinex-derivatives","BTCF0:USTF0",1734304700680,0.583924,103950.0,103930.0,0.0539127]
["bitfinex-derivatives","BTCF0:USTF0",1734304700877,0.583924,103950.0,103930.0,0.12669968]
["bitfinex-derivatives","BTCF0:USTF0",1734304701083,0.583924,103950.0,103930.0,0.48749968]
["bitfinex-derivatives","BTCF0:USTF0",1734304701685,0.048107,103940.0,103930.0,0.12669903]
["bitfinex-derivatives","BTCF0:USTF0",1734304701985,0.048107,103940.0,103930.0,0.05391205]
["bitfinex-derivatives","BTCF0:USTF0",1734304703383,0.048107,103940.0,103930.0,0.00580105]
["bitfinex-derivatives","BTCF0:USTF0",1734304703797,0.408907,103940.0,103930.0,0.00580105]
["bitfinex-derivatives","BTCF0:USTF0",1734304704286,0.408907,103940.0,103930.0,0.05391205]
["bitfinex-derivatives","BTCF0:USTF0",1734304704684,0.3608,103940.0,103930.0,0.05391205]
["bitfinex-derivatives","BTCF0:USTF0",1734304705086,0.67036491,103950.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734304705281,0.67036491,103950.0,103930.0,0.05388505]
["bitfinex-derivatives","BTCF0:USTF0",1734304705878,0.048107,103940.0,103930.0,0.41468505]
["bitfinex-derivatives","BTCF0:USTF0",1734304706486,0.048107,103940.0,103930.0,0.05388505]
["bitfinex-derivatives","BTCF0:USTF0",1734304707586,0.67036491,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304707883,0.66944491,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304708295,0.66944491,103950.0,103940.0,0.05389305]
["bitfinex-derivatives","BTCF0:USTF0",1734304708586,0.5349,103950.0,103940.0,0.12668003]
["bitfinex-derivatives","BTCF0:USTF0",1734304708779,0.5349,103950.0,103940.0,0.12670846]
["bitfinex-derivatives","BTCF0:USTF0",1734304708984,0.1741,103950.0,103940.0,0.48750846]
["bitfinex-derivatives","BTCF0:USTF0",1734304709391,0.1741,103950.0,103940.0,0.41472148]
["bitfinex-derivatives","BTCF0:USTF0",1734304711591,0.222202,103950.0,103940.0,0.41472148]
["bitfinex-derivatives","BTCF0:USTF0",1734304712685,0.1741,103950.0,103940.0,0.41472148]
["bitfinex-derivatives","BTCF0:USTF0",1734304712994,0.1741,103950.0,103940.0,0.48750846]
["bitfinex-derivatives","BTCF0:USTF0",1734304713392,0.1741,103950.0,103940.0,0.41472148]
["bitfinex-derivatives","BTCF0:USTF0",1734304714286,0.26054191,103950.0,103940.0,0.41472148]
["bitfinex-derivatives","BTCF0:USTF0",1734304714496,0.1741,103950.0,103940.0,0.48753938]
["bitfinex-derivatives","BTCF0:USTF0",1734304714699,0.1741,103950.0,103940.0,0.48169398]
["bitfinex-derivatives","BTCF0:USTF0",1734304714887,0.26054191,103950.0,103940.0,0.4875394]
["bitfinex-derivatives","BTCF0:USTF0",1734304715084,0.1741,103950.0,103940.0,0.4875394]
["bitfinex-derivatives","BTCF0:USTF0",1734304715291,0.26054191,103950.0,103940.0,0.65755766]
["bitfinex-derivatives","BTCF0:USTF0",1734304716390,0.08644191,103950.0,103940.0,0.65755766]
["bitfinex-derivatives","BTCF0:USTF0",1734304716590,0.08644191,103950.0,103940.0,0.88424867]
["bitfinex-derivatives","BTCF0:USTF0",1734304716892,0.08644191,103950.0,103940.0,0.71423041]
["bitfinex-derivatives","BTCF0:USTF0",1734304719703,0.16345228,103950.0,103940.0,0.64144343]
["bitfinex-derivatives","BTCF0:USTF0",1734304720588,0.24983984,103950.0,103940.0,0.81217638]
["bitfinex-derivatives","BTCF0:USTF0",1734304720791,0.24983984,103950.0,103940.0,0.58548537]
["bitfinex-derivatives","BTCF0:USTF0",1734304721299,0.16345228,103950.0,103940.0,0.58548537]
["bitfinex-derivatives","BTCF0:USTF0",1734304721600,0.16345228,103950.0,103940.0,0.81217638]
["bitfinex-derivatives","BTCF0:USTF0",1734304721899,0.24984788,103950.0,103940.0,0.17657837]
["bitfinex-derivatives","BTCF0:USTF0",1734304722098,0.26517736,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304722396,0.61813504,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304722999,0.97893504,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304723297,0.90614806,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304723692,1.05016471,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304725203,0.87701865,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304728513,0.51621865,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304728803,0.87701865,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304729401,0.88692607,103950.0,103940.0,0.00584542]
["bitfinex-derivatives","BTCF0:USTF0",1734304730294,0.95971305,103950.0,103930.0,0.17073295]
["bitfinex-derivatives","BTCF0:USTF0",1734304730496,0.223807,103940.0,103930.0,0.17073295]
["bitfinex-derivatives","BTCF0:USTF0",1734304730803,0.33901083,103940.0,103930.0,0.17652382]
["bitfinex-derivatives","BTCF0:USTF0",1734304733597,0.42539715,103940.0,103930.0,0.22463482]
["bitfinex-derivatives","BTCF0:USTF0",1734304733797,0.08638632,103940.0,103930.0,0.52411281]
["bitfinex-derivatives","BTCF0:USTF0",1734304734002,0.25960157,103950.0,103930.0,0.64471094]
["bitfinex-derivatives","BTCF0:USTF0",1734304734206,0.25960157,103950.0,103940.0,0.21883995]
["bitfinex-derivatives","BTCF0:USTF0",1734304734402,0.25960157,103950.0,103940.0,0.22463195]
["bitfinex-derivatives","BTCF0:USTF0",1734304734803,0.25960157,103950.0,103940.0,0.58543195]
["bitfinex-derivatives","BTCF0:USTF0",1734304735117,0.17321525,103950.0,103940.0,0.53732495]
["bitfinex-derivatives","BTCF0:USTF0",1734304736403,0.17321525,103950.0,103940.0,0.17652495]
["bitfinex-derivatives","BTCF0:USTF0",1734304737005,0.17321525,103950.0,103940.0,0.17651362]
["bitfinex-derivatives","BTCF0:USTF0",1734304737402,0.17321525,103950.0,103940.0,0.00578067]
["bitfinex-derivatives","BTCF0:USTF0",1734304737608,0.17321525,103950.0,103940.0,0.17651362]
["bitfinex-derivatives","BTCF0:USTF0",1734304738003,0.17321525,103950.0,103940.0,0.00578067]
["bitfinex-derivatives","BTCF0:USTF0",1734304738311,0.17321525,103950.0,103940.0,0.17651362]
["bitfinex-derivatives","BTCF0:USTF0",1734304739007,0.17321525,103950.0,103940.0,0.22462062]
["bitfinex-derivatives","BTCF0:USTF0",1734304740716,0.17321525,103950.0,103940.0,0.17651362]
["bitfinex-derivatives","BTCF0:USTF0",1734304740914,0.53401525,103950.0,103940.0,0.00578067]
["bitfinex-derivatives","BTCF0:USTF0",1734304741915,0.48591125,103950.0,103940.0,0.05388767]
["bitfinex-derivatives","BTCF0:USTF0",1734304742117,0.20159574,103950.0,103940.0,0.2974076]
["bitfinex-derivatives","BTCF0:USTF0",1734304742318,0.73779574,103960.0,103940.0,0.52409861]
["bitfinex-derivatives","BTCF0:USTF0",1734304742519,0.20159574,103960.0,103950.0,0.12088898]
["bitfinex-derivatives","BTCF0:USTF0",1734304742708,0.20159574,103960.0,103950.0,0.29162193]
["bitfinex-derivatives","BTCF0:USTF0",1734304742909,0.20159574,103960.0,103950.0,0.29742492]
["bitfinex-derivatives","BTCF0:USTF0",1734304743113,0.08639191,103960.0,103950.0,0.65822458]
["bitfinex-derivatives","BTCF0:USTF0",1734304743317,0.08639191,103960.0,103950.0,0.5854376]
["bitfinex-derivatives","BTCF0:USTF0",1734304743517,0.13448891,103960.0,103950.0,0.5373356]
["bitfinex-derivatives","BTCF0:USTF0",1734304743710,0.24969274,103960.0,103950.0,0.5373356]
["bitfinex-derivatives","BTCF0:USTF0",1734304743907,0.16330083,103960.0,103950.0,0.05390465]
["bitfinex-derivatives","BTCF0:USTF0",1734304744112,0.16330083,103960.0,103950.0,0.29742458]
["bitfinex-derivatives","BTCF0:USTF0",1734304744113,0.56237544,103960.0,103950.0,0.29742458]
["bitfinex-derivatives","BTCF0:USTF0",1734304744314,0.44717161,103960.0,103950.0,0.29742458]
["bitfinex-derivatives","BTCF0:USTF0",1734304744513,0.44717161,103960.0,103950.0,0.2246376]
["bitfinex-derivatives","BTCF0:USTF0",1734304744514,0.49526861,103960.0,103950.0,0.2246376]
["bitfinex-derivatives","BTCF0:USTF0",1734304745216,0.08637161,103960.0,103950.0,0.5854376]
["bitfinex-derivatives","BTCF0:USTF0",1734304745611,0.08637161,103960.0,103950.0,0.73104177]
["bitfinex-derivatives","BTCF0:USTF0",1734304745812,0.56237544,103970.0,103960.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734304746112,0.20157544,103970.0,103960.0,0.40131347]
["bitfinex-derivatives","BTCF0:USTF0",1734304746312,0.08637161,103970.0,103960.0,0.40131347]
["bitfinex-derivatives","BTCF0:USTF0",1734304746508,0.13446461,103970.0,103960.0,0.40131347]
["bitfinex-derivatives","BTCF0:USTF0",1734304746911,0.13446461,103970.0,103960.0,0.17641647]
["bitfinex-derivatives","BTCF0:USTF0",1734304746912,0.32245542,103970.0,103960.0,0.17641647]
["bitfinex-derivatives","BTCF0:USTF0",1734304747106,0.32245542,103970.0,103960.0,0.00583286]
["bitfinex-derivatives","BTCF0:USTF0",1734304747107,0.23608381,103970.0,103960.0,0.00583286]
["bitfinex-derivatives","BTCF0:USTF0",1734304747510,0.23608381,103970.0,103960.0,0.36663286]
["bitfinex-derivatives","BTCF0:USTF0",1734304747911,0.16329683,103970.0,103960.0,0.36663286]
["bitfinex-derivatives","BTCF0:USTF0",1734304748115,0.52409683,103970.0,103960.0,0.00583286]
["bitfinex-derivatives","BTCF0:USTF0",1734304748813,0.16329683,103970.0,103960.0,0.00583286]
["bitfinex-derivatives","BTCF0:USTF0",1734304749812,0.52409683,103970.0,103960.0,0.00583286]
["bitfinex-derivatives","BTCF0:USTF0",1734304750421,0.048097,103960.0,103950.0,0.57948161]
["bitfinex-derivatives","BTCF0:USTF0",1734304750621,0.1344061,103960.0,103950.0,0.22449232]
["bitfinex-derivatives","BTCF0:USTF0",1734304752124,0.1344061,103960.0,103950.0,0.53719432]
["bitfinex-derivatives","BTCF0:USTF0",1734304752321,0.52410083,103960.0,103950.0,0.00581071]
["bitfinex-derivatives","BTCF0:USTF0",1734304754023,0.16330083,103960.0,103950.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1734304754221,0.24961459,103960.0,103950.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1734304754717,0.08631527,103960.0,103950.0,0.2491813]
["bitfinex-derivatives","BTCF0:USTF0",1734304754943,0.08631527,103960.0,103950.0,0.6580833]
["bitfinex-derivatives","BTCF0:USTF0",1734304755118,0.2015191,103970.0,103960.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734304755425,0.2015191,103970.0,103960.0,0.2972783]
["bitfinex-derivatives","BTCF0:USTF0",1734304755626,0.08631527,103970.0,103960.0,0.8038783]
["bitfinex-derivatives","BTCF0:USTF0",1734304755831,0.57219048,103980.0,103960.0,1.39136931]
["bitfinex-derivatives","BTCF0:USTF0",1734304756126,0.45698665,103980.0,103970.0,0.21867661]
["bitfinex-derivatives","BTCF0:USTF0",1734304756329,0.09618665,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304756524,0.12507521,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304756717,0.21134214,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304757117,0.20147076,103980.0,103970.0,0.58528732]
["bitfinex-derivatives","BTCF0:USTF0",1734304757422,0.11520383,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304757622,0.2014758,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304757828,0.2495638,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304758121,0.16329183,103980.0,103970.0,0.22448732]
["bitfinex-derivatives","BTCF0:USTF0",1734304759525,0.11520383,103980.0,103970.0,0.05390371]
["bitfinex-derivatives","BTCF0:USTF0",1734304760530,0.20146087,103980.0,103970.0,0.05390371]
["bitfinex-derivatives","BTCF0:USTF0",1734304760728,0.08625704,103980.0,103970.0,0.05390371]
["bitfinex-derivatives","BTCF0:USTF0",1734304761823,0.08625704,103980.0,103970.0,0.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1734304762446,0.20146087,103980.0,103970.0,0.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1734304763229,0.11520383,103980.0,103970.0,0.22449851]
["bitfinex-derivatives","BTCF0:USTF0",1734304763434,0.20148384,103980.0,103970.0,0.22449851]
["bitfinex-derivatives","BTCF0:USTF0",1734304763634,0.20148384,103980.0,103970.0,0.58529851]
["bitfinex-derivatives","BTCF0:USTF0",1734304764221,0.24957184,103980.0,103970.0,0.58529851]
["bitfinex-derivatives","BTCF0:USTF0",1734304764623,0.08628001,103980.0,103970.0,0.4147149]
["bitfinex-derivatives","BTCF0:USTF0",1734304765223,0.08628001,103980.0,103970.0,0.48750611]
["bitfinex-derivatives","BTCF0:USTF0",1734304765423,0.08628001,103980.0,103970.0,0.58530274]
["bitfinex-derivatives","BTCF0:USTF0",1734304765722,0.08628001,103980.0,103970.0,0.65808972]
["bitfinex-derivatives","BTCF0:USTF0",1734304766832,0.16333154,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734304767031,0.11524754,103990.0,103980.0,0.05391413]
["bitfinex-derivatives","BTCF0:USTF0",1734304767839,0.20151677,103990.0,103980.0,0.59371413]
["bitfinex-derivatives","BTCF0:USTF0",1734304768029,0.11524754,103990.0,103980.0,0.59371413]
["bitfinex-derivatives","BTCF0:USTF0",1734304768230,0.11524754,103990.0,103980.0,0.76429774]
["bitfinex-derivatives","BTCF0:USTF0",1734304768535,0.11524754,103990.0,103980.0,0.59371413]
["bitfinex-derivatives","BTCF0:USTF0",1734304768741,0.20151544,103990.0,103980.0,0.59371413]
["bitfinex-derivatives","BTCF0:USTF0",1734304769123,0.11524754,103990.0,103980.0,0.76429774]
["bitfinex-derivatives","BTCF0:USTF0",1734304769333,0.20152745,103990.0,103980.0,0.83708472]
["bitfinex-derivatives","BTCF0:USTF0",1734304769534,0.08632362,103990.0,103980.0,0.47628472]
["bitfinex-derivatives","BTCF0:USTF0",1734304769723,0.08632362,103990.0,103980.0,0.76429774]
["bitfinex-derivatives","BTCF0:USTF0",1734304770037,4.371e-05,103990.0,103980.0,0.96650111]
["bitfinex-derivatives","BTCF0:USTF0",1734304770243,0.2544326,104020.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734304770430,0.55577223,104040.0,104010.0,0.31578045]
["bitfinex-derivatives","BTCF0:USTF0",1734304770624,0.60303423,104040.0,104030.0,0.07278698]
["bitfinex-derivatives","BTCF0:USTF0",1734304770830,0.60303423,104040.0,104030.0,0.00582613]
["bitfinex-derivatives","BTCF0:USTF0",1734304771032,0.55497223,104040.0,104030.0,0.12667811]
["bitfinex-derivatives","BTCF0:USTF0",1734304771426,0.55497223,104040.0,104030.0,0.80021311]
["bitfinex-derivatives","BTCF0:USTF0",1734304771735,0.55497223,104040.0,104030.0,1.22102793]
["bitfinex-derivatives","BTCF0:USTF0",1734304771937,0.43565383,104040.0,104030.0,0.83425376]
["bitfinex-derivatives","BTCF0:USTF0",1734304772136,0.48371383,104040.0,104030.0,0.72738897]
["bitfinex-derivatives","BTCF0:USTF0",1734304772340,0.48371383,104040.0,104030.0,1.11460524]
["bitfinex-derivatives","BTCF0:USTF0",1734304772533,0.48371383,104040.0,104030.0,0.80016524]
["bitfinex-derivatives","BTCF0:USTF0",1734304773636,0.48371383,104040.0,104030.0,0.80016391]
["bitfinex-derivatives","BTCF0:USTF0",1734304774137,0.48421383,104040.0,104030.0,0.81015679]
["bitfinex-derivatives","BTCF0:USTF0",1734304774342,0.48421383,104040.0,104030.0,1.11015679]
["bitfinex-derivatives","BTCF0:USTF0",1734304774533,0.48421383,104040.0,104030.0,0.81015762]
["bitfinex-derivatives","BTCF0:USTF0",1734304774734,0.48421383,104040.0,104030.0,0.73159288]
["bitfinex-derivatives","BTCF0:USTF0",1734304775032,0.63396081,104040.0,104030.0,0.72737983]
["bitfinex-derivatives","BTCF0:USTF0",1734304775230,0.84218081,104040.0,104030.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1734304775631,0.76939383,104040.0,104030.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1734304775835,0.76939383,104040.0,104030.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1734304776539,0.048069,104030.0,104010.0,0.48165998]
["bitfinex-derivatives","BTCF0:USTF0",1734304776737,0.21707,104020.0,104010.0,0.36656494]
["bitfinex-derivatives","BTCF0:USTF0",1734304776936,0.50225,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304777140,0.048074,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304777347,0.40604098,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304777744,0.048083,103990.0,103980.0,0.36088021]
["bitfinex-derivatives","BTCF0:USTF0",1734304778140,0.3608,104030.0,103980.0,0.98241055]
["bitfinex-derivatives","BTCF0:USTF0",1734304778141,1.908865,104030.0,103980.0,0.98241055]
["bitfinex-derivatives","BTCF0:USTF0",1734304778447,0.048077,104010.0,104000.0,0.07278698]
["bitfinex-derivatives","BTCF0:USTF0",1734304778645,0.048077,104010.0,104000.0,0.07853687]
["bitfinex-derivatives","BTCF0:USTF0",1734304779345,0.40887,104020.0,104000.0,0.42661587]
["bitfinex-derivatives","BTCF0:USTF0",1734304779647,0.40887,104020.0,104000.0,0.37853687]
["bitfinex-derivatives","BTCF0:USTF0",1734304780147,0.04807,104020.0,104000.0,1.10013687]
["bitfinex-derivatives","BTCF0:USTF0",1734304780349,0.048074,104010.0,104000.0,0.80013687]
["bitfinex-derivatives","BTCF0:USTF0",1734304780552,0.048074,104010.0,104000.0,0.72734989]
["bitfinex-derivatives","BTCF0:USTF0",1734304780738,0.048074,104010.0,104000.0,0.00574989]
["bitfinex-derivatives","BTCF0:USTF0",1734304781138,0.048074,104010.0,104000.0,0.0785559]
["bitfinex-derivatives","BTCF0:USTF0",1734304781651,0.048074,104010.0,104000.0,0.43935646]
["bitfinex-derivatives","BTCF0:USTF0",1734304781844,0.048074,104010.0,104000.0,0.36656948]
["bitfinex-derivatives","BTCF0:USTF0",1734304782245,0.048074,104010.0,104000.0,0.00576948]
["bitfinex-derivatives","BTCF0:USTF0",1734304782442,0.048074,104010.0,104000.0,0.01558838]
["bitfinex-derivatives","BTCF0:USTF0",1734304782642,0.333254,104010.0,104000.0,0.36656948]
["bitfinex-derivatives","BTCF0:USTF0",1734304782842,0.333254,104010.0,104000.0,0.00576948]
["bitfinex-derivatives","BTCF0:USTF0",1734304783039,0.048083,103990.0,103980.0,0.60387368]
["bitfinex-derivatives","BTCF0:USTF0",1734304783239,0.048083,103990.0,103980.0,0.36663339]
["bitfinex-derivatives","BTCF0:USTF0",1734304783449,0.048083,103990.0,103980.0,0.43942037]
["bitfinex-derivatives","BTCF0:USTF0",1734304783750,0.048083,103990.0,103980.0,0.24882686]
["bitfinex-derivatives","BTCF0:USTF0",1734304784342,0.048083,103990.0,103980.0,0.43941717]
["bitfinex-derivatives","BTCF0:USTF0",1734304784846,0.048083,103990.0,103980.0,0.07861717]
["bitfinex-derivatives","BTCF0:USTF0",1734304785053,0.333263,103990.0,103980.0,0.00583019]
["bitfinex-derivatives","BTCF0:USTF0",1734304785252,0.333263,103990.0,103980.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304785649,0.694063,103990.0,103980.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304786452,0.048093,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304786758,0.048093,103970.0,103960.0,0.264404]
["bitfinex-derivatives","BTCF0:USTF0",1734304786759,0.40605998,103970.0,103960.0,0.264404]
["bitfinex-derivatives","BTCF0:USTF0",1734304786947,0.048102,103950.0,103940.0,0.3706736]
["bitfinex-derivatives","BTCF0:USTF0",1734304787253,0.40606898,103950.0,103940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304787553,0.40614919,103950.0,103940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734304787743,0.048107,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304787944,0.333287,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304788350,0.048114,103930.0,103910.0,0.95232761]
["bitfinex-derivatives","BTCF0:USTF0",1734304788546,0.333294,103930.0,103910.0,0.95232761]
["bitfinex-derivatives","BTCF0:USTF0",1734304788856,0.333294,103930.0,103910.0,0.72538562]
["bitfinex-derivatives","BTCF0:USTF0",1734304789051,0.45178,103930.0,103910.0,0.72588562]
["bitfinex-derivatives","BTCF0:USTF0",1734304789255,0.499892,103930.0,103920.0,0.13640231]
["bitfinex-derivatives","BTCF0:USTF0",1734304789654,0.499892,103930.0,103920.0,0.18451831]
["bitfinex-derivatives","BTCF0:USTF0",1734304790052,0.499892,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304790267,0.81258,103930.0,103910.0,0.50755913]
["bitfinex-derivatives","BTCF0:USTF0",1734304790559,0.860692,103930.0,103910.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1734304790760,0.860692,103930.0,103910.0,0.50755913]
["bitfinex-derivatives","BTCF0:USTF0",1734304790961,0.860692,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304791165,0.860692,103930.0,103910.0,0.55567813]
["bitfinex-derivatives","BTCF0:USTF0",1734304791458,0.048116,103920.0,103910.0,0.41927582]
["bitfinex-derivatives","BTCF0:USTF0",1734304791850,0.7032,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304791851,0.751312,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734304792049,0.81258,103930.0,103920.0,0.18451831]
["bitfinex-derivatives","BTCF0:USTF0",1734304792252,0.3608,103930.0,103920.0,0.48451831]
["bitfinex-derivatives","BTCF0:USTF0",1734304792471,0.3608,103930.0,103920.0,0.60423995]
["bitfinex-derivatives","BTCF0:USTF0",1734304792663,0.3608,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734304792887,0.3608,103940.0,103930.0,0.48451331]
["bitfinex-derivatives","BTCF0:USTF0",1734304793177,0.36088021,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734304793370,0.36088021,103950.0,103940.0,0.48450931]
["bitfinex-derivatives","BTCF0:USTF0",1734304793570,0.36088021,103950.0,103940.0,0.5847776]
["bitfinex-derivatives","BTCF0:USTF0",1734304793763,8.021e-05,103950.0,103940.0,0.5847776]
["bitfinex-derivatives","BTCF0:USTF0",1734304793964,0.04953259,103980.0,103940.0,0.5847776]
["bitfinex-derivatives","BTCF0:USTF0",1734304794169,0.33471259,103980.0,103960.0,0.18449831]
["bitfinex-derivatives","BTCF0:USTF0",1734304794467,0.33471259,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734304794664,0.3608,104000.0,103970.0,0.83993531]
["bitfinex-derivatives","BTCF0:USTF0",1734304794868,0.3608,104000.0,103990.0,0.13640231]
["bitfinex-derivatives","BTCF0:USTF0",1734304794869,0.68207159,104000.0,103990.0,0.13640231]
["bitfinex-derivatives","BTCF0:USTF0",1734304795075,0.32127159,104000.0,103980.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734304796274,0.32127159,104000.0,103980.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1734304796872,0.32127159,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304797073,0.048079,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304797279,0.82157159,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304797483,1.18237159,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734304797776,0.40888,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734304798078,0.40888,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304798079,0.32127259,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304798274,0.32127259,104000.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734304798479,0.32127259,104000.0,103990.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734304798880,0.27319259,104000.0,103990.0,0.54528531]
["bitfinex-derivatives","BTCF0:USTF0",1734304799080,0.5003,104020.0,104000.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734304799275,0.27319259,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734304799878,0.27319259,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304800083,0.32126259,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304800676,0.27319259,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734304801178,0.27319259,104020.0,104010.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734304801579,0.00144289,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304801786,0.27463548,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304802081,0.32270048,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304802476,0.32270048,104030.0,104010.0,0.90607431]
["bitfinex-derivatives","BTCF0:USTF0",1734304802875,0.32270048,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304803073,0.32270048,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304803383,0.27463548,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304803684,0.32270048,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304803879,0.32270048,104030.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734304804781,0.32270048,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304805285,0.27513548,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304805487,0.32320048,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304807483,0.32320048,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304807883,0.45960279,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304808774,0.048073,104020.0,104000.0,0.41866901]
["bitfinex-derivatives","BTCF0:USTF0",1734304808986,0.27319259,104010.0,104000.0,0.43824912]
["bitfinex-derivatives","BTCF0:USTF0",1734304809879,0.36274289,104030.0,104000.0,0.43824912]
["bitfinex-derivatives","BTCF0:USTF0",1734304810180,0.41080889,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304810688,0.32320148,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304811083,0.32320148,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304811278,0.32320148,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304811680,0.32320148,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304812183,0.32320148,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734304813181,0.27513548,104030.0,104020.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1734304813383,0.27513548,104030.0,104020.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1734304813797,0.00194289,104030.0,104020.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1734304813991,0.00194289,104030.0,104020.0,0.47920304]
["bitfinex-derivatives","BTCF0:USTF0",1734304814287,0.27369259,104030.0,104020.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1734304814874,0.27369259,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304814875,0.39439063,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304815484,0.32175759,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304815689,0.27369259,104030.0,104020.0,0.48150304]
["bitfinex-derivatives","BTCF0:USTF0",1734304815885,0.27369259,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304816089,0.32175759,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734304816393,0.048074,104010.0,104000.0,0.06765811]
["bitfinex-derivatives","BTCF0:USTF0",1734304816590,0.32126659,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304817183,0.27319259,104010.0,104000.0,0.48151104]
["bitfinex-derivatives","BTCF0:USTF0",1734304818084,0.27319259,104010.0,104000.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734304818489,0.32126659,104010.0,104000.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734304818886,0.27319259,104010.0,104000.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734304819187,0.27319259,104010.0,104000.0,0.48151104]
["bitfinex-derivatives","BTCF0:USTF0",1734304820292,0.27319259,104010.0,104000.0,0.48724141]
["bitfinex-derivatives","BTCF0:USTF0",1734304820489,0.75469963,104010.0,104000.0,0.00573037]
["bitfinex-derivatives","BTCF0:USTF0",1734304820686,0.048083,103990.0,103980.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734304820890,0.32127559,103990.0,103980.0,0.00573314]
["bitfinex-derivatives","BTCF0:USTF0",1734304821197,0.32127559,103990.0,103980.0,0.00574067]
["bitfinex-derivatives","BTCF0:USTF0",1734304821491,0.48957559,103990.0,103980.0,0.36654088]
["bitfinex-derivatives","BTCF0:USTF0",1734304821883,0.65537559,103990.0,103980.0,0.00574088]
["bitfinex-derivatives","BTCF0:USTF0",1734304822089,0.65537559,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304822286,0.65537559,103990.0,103970.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1734304822287,0.048088,103980.0,103970.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1734304822592,0.32128059,103980.0,103970.0,0.4872938]
["bitfinex-derivatives","BTCF0:USTF0",1734304822795,0.32128059,103980.0,103970.0,0.41466084]
["bitfinex-derivatives","BTCF0:USTF0",1734304823094,0.32128059,103980.0,103970.0,0.36706984]
["bitfinex-derivatives","BTCF0:USTF0",1734304823994,0.32128059,103980.0,103970.0,0.41516284]
["bitfinex-derivatives","BTCF0:USTF0",1734304824193,2.31137515,104000.0,103970.0,0.55097622]
["bitfinex-derivatives","BTCF0:USTF0",1734304824194,0.19164626,104000.0,103970.0,0.55097622]
["bitfinex-derivatives","BTCF0:USTF0",1734304824394,0.27319259,104000.0,103990.0,0.13631338]
["bitfinex-derivatives","BTCF0:USTF0",1734304824593,0.5379,104010.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734304824795,0.1771,104010.0,104000.0,0.05384884]
["bitfinex-derivatives","BTCF0:USTF0",1734304825101,0.45029259,104010.0,104000.0,0.41464884]
["bitfinex-derivatives","BTCF0:USTF0",1734304825295,0.49836659,104010.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734304825691,0.27319259,104010.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734304826294,0.00144287,104020.0,104000.0,0.41463459]
["bitfinex-derivatives","BTCF0:USTF0",1734304826501,0.32126659,104010.0,104000.0,0.41463459]
["bitfinex-derivatives","BTCF0:USTF0",1734304826688,0.32126659,104010.0,104000.0,0.36655559]
["bitfinex-derivatives","BTCF0:USTF0",1734304826888,0.32126659,104010.0,104000.0,0.00575559]
["bitfinex-derivatives","BTCF0:USTF0",1734304827693,0.32126659,104010.0,104000.0,0.05383459]
["bitfinex-derivatives","BTCF0:USTF0",1734304827898,0.27319259,104010.0,104000.0,0.41463459]
["bitfinex-derivatives","BTCF0:USTF0",1734304828294,0.00144287,104020.0,104010.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734304828496,0.62656309,104040.0,104010.0,0.35915417]
["bitfinex-derivatives","BTCF0:USTF0",1734304828696,0.48371683,104040.0,104030.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734304828899,0.48371683,104040.0,104030.0,0.05382059]
["bitfinex-derivatives","BTCF0:USTF0",1734304829203,0.75690942,104040.0,104030.0,0.41462059]
["bitfinex-derivatives","BTCF0:USTF0",1734304829504,0.70884642,104040.0,104030.0,0.41462059]
["bitfinex-derivatives","BTCF0:USTF0",1734304829893,0.70884642,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734304830088,0.70884642,104040.0,104030.0,0.41462155]
["bitfinex-derivatives","BTCF0:USTF0",1734304830089,0.87180179,104040.0,104030.0,0.41462155]
["bitfinex-derivatives","BTCF0:USTF0",1734304830307,0.22855401,104090.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734304830493,0.24912984,104140.0,104080.0,0.27262676]
["bitfinex-derivatives","BTCF0:USTF0",1734304830693,0.18580579,104140.0,104130.0,0.18433238]
["bitfinex-derivatives","BTCF0:USTF0",1734304830896,0.05778725,104140.0,104130.0,0.13631338]
["bitfinex-derivatives","BTCF0:USTF0",1734304831196,0.07313519,104140.0,104130.0,0.10107774]
["bitfinex-derivatives","BTCF0:USTF0",1734304831399,0.07313519,104140.0,104130.0,0.41056149]
["bitfinex-derivatives","BTCF0:USTF0",1734304831699,0.07313519,104140.0,104130.0,0.40107774]
["bitfinex-derivatives","BTCF0:USTF0",1734304831904,0.05778725,104140.0,104130.0,0.41493278]
["bitfinex-derivatives","BTCF0:USTF0",1734304832106,0.07315945,104140.0,104130.0,0.88402893]
["bitfinex-derivatives","BTCF0:USTF0",1734304832403,0.0153722,104140.0,104130.0,1.0191321]
["bitfinex-derivatives","BTCF0:USTF0",1734304832603,0.0153722,104140.0,104130.0,1.12742825]
["bitfinex-derivatives","BTCF0:USTF0",1734304832900,0.0153722,104140.0,104130.0,1.12028661]
["bitfinex-derivatives","BTCF0:USTF0",1734304833097,0.21257646,104180.0,104140.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734304833290,0.17114383,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304833291,0.39856774,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304833494,0.04668589,104180.0,104160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734304833714,4.383e-05,104190.0,104170.0,0.32831338]
["bitfinex-derivatives","BTCF0:USTF0",1734304833889,4.383e-05,104190.0,104170.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734304834098,4.383e-05,104190.0,104170.0,0.4535675]
["bitfinex-derivatives","BTCF0:USTF0",1734304834299,0.1,104200.0,104180.0,0.13631338]
["bitfinex-derivatives","BTCF0:USTF0",1734304834501,0.305,104240.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734304834701,0.305,104240.0,104230.0,0.13631338]
["bitfinex-derivatives","BTCF0:USTF0",1734304834897,0.415,104240.0,104230.0,0.44801248]
["bitfinex-derivatives","BTCF0:USTF0",1734304835200,0.5987261,104240.0,104230.0,1.27836715]
["bitfinex-derivatives","BTCF0:USTF0",1734304835399,0.5987261,104240.0,104230.0,1.29276715]
["bitfinex-derivatives","BTCF0:USTF0",1734304835598,0.23197455,104240.0,104230.0,1.38870421]
["bitfinex-derivatives","BTCF0:USTF0",1734304835791,0.23197455,104240.0,104230.0,1.34073121]
["bitfinex-derivatives","BTCF0:USTF0",1734304836002,0.23197455,104240.0,104230.0,1.03584989]
["bitfinex-derivatives","BTCF0:USTF0",1734304836200,0.00144104,104270.0,104230.0,1.33584989]
["bitfinex-derivatives","BTCF0:USTF0",1734304836502,0.16548148,104290.0,104260.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1734304836712,0.05609648,104290.0,104280.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1734304836898,0.37981606,104340.0,104280.0,0.84605522]
["bitfinex-derivatives","BTCF0:USTF0",1734304837100,0.047872,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734304837101,0.8319726,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734304837300,0.25546417,104450.0,104440.0,0.35506042]
["bitfinex-derivatives","BTCF0:USTF0",1734304837496,0.28110628,104450.0,104440.0,0.96081647]
["bitfinex-derivatives","BTCF0:USTF0",1734304837702,0.3608,104460.0,104440.0,1.05656064]
["bitfinex-derivatives","BTCF0:USTF0",1734304837901,0.04095194,104450.0,104440.0,1.05656064]
["bitfinex-derivatives","BTCF0:USTF0",1734304838407,0.04095194,104450.0,104440.0,1.07587248]
["bitfinex-derivatives","BTCF0:USTF0",1734304838604,0.35065,104460.0,104440.0,1.07587248]
["bitfinex-derivatives","BTCF0:USTF0",1734304838793,4.402e-05,104490.0,104450.0,0.61784772]
["bitfinex-derivatives","BTCF0:USTF0",1734304839102,0.03946466,104460.0,104450.0,0.71788795]
["bitfinex-derivatives","BTCF0:USTF0",1734304839304,0.047863,104470.0,104460.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304839506,0.04786,104480.0,104460.0,0.1910955]
["bitfinex-derivatives","BTCF0:USTF0",1734304839694,0.31417684,104470.0,104460.0,0.10004023]
["bitfinex-derivatives","BTCF0:USTF0",1734304840002,0.24892646,104470.0,104460.0,0.72168131]
["bitfinex-derivatives","BTCF0:USTF0",1734304840202,0.01004402,104490.0,104460.0,1.25358357]
["bitfinex-derivatives","BTCF0:USTF0",1734304840405,0.04789702,104490.0,104480.0,0.58902172]
["bitfinex-derivatives","BTCF0:USTF0",1734304840604,0.23542348,104490.0,104480.0,0.254723]
["bitfinex-derivatives","BTCF0:USTF0",1734304840805,0.18752646,104480.0,104450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734304840996,0.3608,104480.0,104450.0,0.50545522]
["bitfinex-derivatives","BTCF0:USTF0",1734304841195,0.1,104500.0,104480.0,0.10236098]
["bitfinex-derivatives","BTCF0:USTF0",1734304841400,0.1,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304841598,0.1,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304841810,0.12313985,104500.0,104490.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1734304842004,0.10008131,104500.0,104490.0,0.43379347]
["bitfinex-derivatives","BTCF0:USTF0",1734304842309,0.21173213,104500.0,104490.0,0.52951931]
["bitfinex-derivatives","BTCF0:USTF0",1734304842505,0.21173213,104500.0,104490.0,0.79459347]
["bitfinex-derivatives","BTCF0:USTF0",1734304842704,0.3608,104510.0,104490.0,0.43379347]
["bitfinex-derivatives","BTCF0:USTF0",1734304842906,0.047849,104500.0,104490.0,0.52949182]
["bitfinex-derivatives","BTCF0:USTF0",1734304843112,0.33,104500.0,104480.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1734304843312,0.32789548,104500.0,104490.0,0.22364545]
["bitfinex-derivatives","BTCF0:USTF0",1734304843504,0.32789548,104500.0,104490.0,0.01901424]
["bitfinex-derivatives","BTCF0:USTF0",1734304843703,0.32789548,104500.0,104470.0,0.20545522]
["bitfinex-derivatives","BTCF0:USTF0",1734304844006,0.37574448,104500.0,104490.0,0.22342588]
["bitfinex-derivatives","BTCF0:USTF0",1734304844207,0.23539246,104470.0,104420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734304844407,0.67827207,104480.0,104390.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1734304844607,0.19109522,104440.0,104420.0,0.19632508]
["bitfinex-derivatives","BTCF0:USTF0",1734304844813,0.48717685,104430.0,104410.0,0.10062673]
["bitfinex-derivatives","BTCF0:USTF0",1734304845000,0.53506185,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304845206,0.53506185,104430.0,104420.0,0.4566076]
["bitfinex-derivatives","BTCF0:USTF0",1734304845507,0.61077685,104430.0,104390.0,0.46123194]
["bitfinex-derivatives","BTCF0:USTF0",1734304845708,0.29785785,104430.0,104420.0,0.20263444]
["bitfinex-derivatives","BTCF0:USTF0",1734304845900,0.61077685,104430.0,104420.0,0.10687194]
["bitfinex-derivatives","BTCF0:USTF0",1734304846101,0.65865885,104430.0,104420.0,0.0957625]
["bitfinex-derivatives","BTCF0:USTF0",1734304846612,0.61088161,104430.0,104420.0,0.10895237]
["bitfinex-derivatives","BTCF0:USTF0",1734304846809,0.19109522,104470.0,104420.0,1.22631487]
["bitfinex-derivatives","BTCF0:USTF0",1734304846810,0.3608,104450.0,104420.0,1.22631487]
["bitfinex-derivatives","BTCF0:USTF0",1734304847001,0.3608,104490.0,104440.0,0.55189522]
["bitfinex-derivatives","BTCF0:USTF0",1734304847204,0.1759,104510.0,104480.0,0.55189522]
["bitfinex-derivatives","BTCF0:USTF0",1734304847507,0.86928246,104540.0,104500.0,0.91269522]
["bitfinex-derivatives","BTCF0:USTF0",1734304847809,0.3608,104520.0,104510.0,0.07666022]
["bitfinex-derivatives","BTCF0:USTF0",1734304848014,0.047845,104510.0,104500.0,0.29075931]
["bitfinex-derivatives","BTCF0:USTF0",1734304848220,0.408645,104510.0,104500.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1734304848406,0.44601881,104510.0,104480.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1734304848612,0.3608,104490.0,104460.0,0.55189522]
["bitfinex-derivatives","BTCF0:USTF0",1734304848812,0.047859,104480.0,104470.0,0.05866629]
["bitfinex-derivatives","BTCF0:USTF0",1734304849016,0.047868,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304849315,0.047883,104430.0,104400.0,0.0037705]
["bitfinex-derivatives","BTCF0:USTF0",1734304849510,0.047886,104420.0,104410.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304849815,0.047887,104420.0,104410.0,0.11023504]
["bitfinex-derivatives","BTCF0:USTF0",1734304850010,0.19118519,104450.0,104410.0,0.11023504]
["bitfinex-derivatives","BTCF0:USTF0",1734304850208,8.997e-05,104450.0,104410.0,0.20597004]
["bitfinex-derivatives","BTCF0:USTF0",1734304850511,1.94722652,104450.0,104410.0,0.20597004]
["bitfinex-derivatives","BTCF0:USTF0",1734304850817,0.047885,104430.0,104410.0,0.20597004]
["bitfinex-derivatives","BTCF0:USTF0",1734304851012,0.36088997,104450.0,104420.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1734304851209,0.04788,104440.0,104410.0,0.55386104]
["bitfinex-derivatives","BTCF0:USTF0",1734304851513,0.04788,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304851704,0.408689,104420.0,104410.0,0.19603835]
["bitfinex-derivatives","BTCF0:USTF0",1734304851906,0.55189522,104420.0,104340.0,0.25341922]
["bitfinex-derivatives","BTCF0:USTF0",1734304852109,0.3608,104350.0,104320.0,0.401932]
["bitfinex-derivatives","BTCF0:USTF0",1734304852307,0.19109522,104380.0,104340.0,0.10930992]
["bitfinex-derivatives","BTCF0:USTF0",1734304852618,0.7216,104350.0,104330.0,0.10930992]
["bitfinex-derivatives","BTCF0:USTF0",1734304852817,0.7216,104350.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734304852818,0.360908,104340.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734304853012,0.360908,104340.0,104330.0,0.10029547]
["bitfinex-derivatives","BTCF0:USTF0",1734304853316,0.00056001,104380.0,104330.0,0.10029547]
["bitfinex-derivatives","BTCF0:USTF0",1734304853317,0.3608,104380.0,104330.0,0.66090284]
["bitfinex-derivatives","BTCF0:USTF0",1734304853517,0.1632,104410.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304853717,0.211486,104430.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304853718,0.55189522,104480.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304853924,0.3608,104470.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304854121,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304854311,1.72948881,104490.0,104450.0,0.59984562]
["bitfinex-derivatives","BTCF0:USTF0",1734304854510,0.1,104500.0,104480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304854712,0.04928816,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304854914,0.047852,104500.0,104490.0,0.07463109]
["bitfinex-derivatives","BTCF0:USTF0",1734304855318,0.04796329,104500.0,104490.0,0.07463109]
["bitfinex-derivatives","BTCF0:USTF0",1734304855824,0.04796329,104500.0,104490.0,0.07459109]
["bitfinex-derivatives","BTCF0:USTF0",1734304856025,0.70876329,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304856228,0.047871,104460.0,104450.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304856416,0.67466497,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304856617,0.047894,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734304856817,0.047894,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734304857121,0.26590138,104420.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304857320,0.3608,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304857522,0.35550001,104450.0,104420.0,0.72167137]
["bitfinex-derivatives","BTCF0:USTF0",1734304857523,0.167,104450.0,104420.0,0.72167137]
["bitfinex-derivatives","BTCF0:USTF0",1734304857819,0.00143755,104480.0,104440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304858018,0.00143755,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304858217,0.047867,104470.0,104440.0,0.109967]
["bitfinex-derivatives","BTCF0:USTF0",1734304858425,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304858616,9.867e-05,104450.0,104420.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304858816,9.867e-05,104450.0,104440.0,0.566502]
["bitfinex-derivatives","BTCF0:USTF0",1734304859016,9.867e-05,104450.0,104430.0,0.46262085]
["bitfinex-derivatives","BTCF0:USTF0",1734304859313,9.867e-05,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304859516,0.047885,104430.0,104420.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304859718,0.36089867,104450.0,104420.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304860024,0.047886,104430.0,104420.0,0.4671632]
["bitfinex-derivatives","BTCF0:USTF0",1734304860221,0.047886,104430.0,104420.0,0.36089916]
["bitfinex-derivatives","BTCF0:USTF0",1734304860418,0.047886,104430.0,104420.0,0.05905702]
["bitfinex-derivatives","BTCF0:USTF0",1734304860623,0.04789,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304860814,0.44550138,104440.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304861018,0.047895,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304861218,0.047895,104410.0,104350.0,0.31382138]
["bitfinex-derivatives","BTCF0:USTF0",1734304861219,0.047895,104410.0,104360.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1734304861419,0.0001028,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304861619,0.0001028,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304861828,0.0001028,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304862325,0.0001028,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304862628,0.36572492,104440.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734304862932,0.04789,104430.0,104400.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734304863121,0.227484,104440.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734304863437,9.752e-05,104440.0,104410.0,0.21955585]
["bitfinex-derivatives","BTCF0:USTF0",1734304863633,0.26411349,104460.0,104420.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304863929,0.047886,104430.0,104420.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304864118,0.047879,104450.0,104420.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304864324,0.04962614,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304864620,0.41053538,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304864827,0.41053538,104450.0,104420.0,0.04795714]
["bitfinex-derivatives","BTCF0:USTF0",1734304865020,0.41053538,104450.0,104430.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1734304865227,0.41053538,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304865435,0.19064858,104480.0,104440.0,0.401841]
["bitfinex-derivatives","BTCF0:USTF0",1734304865728,0.68806637,104500.0,104480.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734304865925,0.30966389,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734304866123,0.30966389,104500.0,104480.0,0.09460567]
["bitfinex-derivatives","BTCF0:USTF0",1734304866321,7.962e-05,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734304866525,7.962e-05,104510.0,104500.0,0.347854]
["bitfinex-derivatives","BTCF0:USTF0",1734304866724,0.04674412,104510.0,104500.0,0.10674767]
["bitfinex-derivatives","BTCF0:USTF0",1734304866923,0.09459312,104510.0,104480.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734304867127,0.0466645,104500.0,104460.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1734304867425,7.962e-05,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734304867835,7.962e-05,104510.0,104500.0,0.24910913]
["bitfinex-derivatives","BTCF0:USTF0",1734304868027,7.962e-05,104510.0,104500.0,0.53948713]
["bitfinex-derivatives","BTCF0:USTF0",1734304868337,7.962e-05,104510.0,104500.0,0.14377504]
["bitfinex-derivatives","BTCF0:USTF0",1734304868527,7.962e-05,104510.0,104500.0,1.26108713]
["bitfinex-derivatives","BTCF0:USTF0",1734304869034,7.962e-05,104510.0,104500.0,1.15575304]
["bitfinex-derivatives","BTCF0:USTF0",1734304869221,7.962e-05,104510.0,104500.0,1.25144224]
["bitfinex-derivatives","BTCF0:USTF0",1734304869631,7.962e-05,104510.0,104500.0,0.95144224]
["bitfinex-derivatives","BTCF0:USTF0",1734304869828,7.962e-05,104510.0,104500.0,0.85575304]
["bitfinex-derivatives","BTCF0:USTF0",1734304870033,7.962e-05,104510.0,104500.0,0.82714304]
["bitfinex-derivatives","BTCF0:USTF0",1734304870229,0.313831,104510.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734304870434,0.48222249,104510.0,104430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734304870635,0.48222249,104510.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734304870636,0.047856,104500.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734304870839,0.047877,104460.0,104430.0,0.15768748]
["bitfinex-derivatives","BTCF0:USTF0",1734304871030,0.047872,104470.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304871235,0.047876,104460.0,104440.0,0.10385494]
["bitfinex-derivatives","BTCF0:USTF0",1734304871428,0.04796636,104450.0,104440.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734304871732,8.736e-05,104450.0,104440.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734304872029,0.34796636,104450.0,104440.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734304872230,0.34796636,104450.0,104410.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734304872231,0.047888,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304872432,0.047897,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734304872632,0.3,104430.0,104400.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734304872823,0.41775499,104440.0,104400.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734304872824,0.29115568,104440.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734304873022,0.16698107,104440.0,104400.0,0.46551453]
["bitfinex-derivatives","BTCF0:USTF0",1734304873227,0.16698107,104440.0,104420.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1734304873228,0.3,104440.0,104420.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1734304873433,0.01440001,104440.0,104400.0,0.09290126]
["bitfinex-derivatives","BTCF0:USTF0",1734304873731,0.16698107,104440.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734304873940,0.3608,104440.0,104400.0,0.85465522]
["bitfinex-derivatives","BTCF0:USTF0",1734304874232,0.04168736,104450.0,104430.0,0.31378938]
["bitfinex-derivatives","BTCF0:USTF0",1734304874433,0.21966651,104470.0,104430.0,0.31378938]
["bitfinex-derivatives","BTCF0:USTF0",1734304874734,0.21966651,104470.0,104450.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304874928,0.16808091,104470.0,104450.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304875129,0.16808091,104470.0,104430.0,0.09574875]
["bitfinex-derivatives","BTCF0:USTF0",1734304875130,0.047881,104450.0,104430.0,0.09574875]
["bitfinex-derivatives","BTCF0:USTF0",1734304875434,0.04798148,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304875842,9.748e-05,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304876231,9.748e-05,104440.0,104420.0,0.04798808]
["bitfinex-derivatives","BTCF0:USTF0",1734304876735,0.04798348,104440.0,104420.0,0.04798808]
["bitfinex-derivatives","BTCF0:USTF0",1734304876931,9.748e-05,104440.0,104420.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304877130,9.748e-05,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304877330,0.36089748,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304877530,9.748e-05,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304878130,9.748e-05,104440.0,104430.0,0.1494878]
["bitfinex-derivatives","BTCF0:USTF0",1734304878525,9.748e-05,104440.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734304878740,9.748e-05,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304878936,0.04798448,104440.0,104420.0,0.36089508]
["bitfinex-derivatives","BTCF0:USTF0",1734304879142,9.748e-05,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304879439,0.36089748,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304879634,9.748e-05,104440.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734304879938,0.29742953,104440.0,104430.0,0.59299262]
["bitfinex-derivatives","BTCF0:USTF0",1734304880236,0.52615892,104440.0,104430.0,0.61123495]
["bitfinex-derivatives","BTCF0:USTF0",1734304880539,0.24854559,104440.0,104430.0,0.41580352]
["bitfinex-derivatives","BTCF0:USTF0",1734304880730,0.2274467,104440.0,104430.0,0.58005462]
["bitfinex-derivatives","BTCF0:USTF0",1734304880930,0.48320764,104440.0,104430.0,0.58005462]
["bitfinex-derivatives","BTCF0:USTF0",1734304881127,0.24854559,104440.0,104430.0,0.58005462]
["bitfinex-derivatives","BTCF0:USTF0",1734304881330,0.25585705,104440.0,104430.0,0.58005462]
["bitfinex-derivatives","BTCF0:USTF0",1734304881531,0.25585705,104440.0,104430.0,0.88005462]
["bitfinex-derivatives","BTCF0:USTF0",1734304881824,0.19894383,104440.0,104430.0,0.98926242]
["bitfinex-derivatives","BTCF0:USTF0",1734304882029,0.06046034,104460.0,104450.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734304882232,3.4e-07,104460.0,104450.0,0.61378138]
["bitfinex-derivatives","BTCF0:USTF0",1734304882431,0.29733205,104490.0,104450.0,0.11100226]
["bitfinex-derivatives","BTCF0:USTF0",1734304882637,0.047871,104470.0,104450.0,0.83260226]
["bitfinex-derivatives","BTCF0:USTF0",1734304882839,7.765e-05,104460.0,104450.0,0.769479]
["bitfinex-derivatives","BTCF0:USTF0",1734304883026,7.765e-05,104460.0,104450.0,0.86986739]
["bitfinex-derivatives","BTCF0:USTF0",1734304883439,0.04795265,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304883737,7.765e-05,104460.0,104450.0,0.30288387]
["bitfinex-derivatives","BTCF0:USTF0",1734304883928,7.765e-05,104460.0,104450.0,0.40327226]
["bitfinex-derivatives","BTCF0:USTF0",1734304884235,7.765e-05,104460.0,104450.0,0.35539226]
["bitfinex-derivatives","BTCF0:USTF0",1734304884434,7.765e-05,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304884635,0.67812482,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304884836,7.765e-05,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304885034,0.62678587,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734304885236,7.765e-05,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304885437,0.31293891,104460.0,104430.0,0.26590138]
["bitfinex-derivatives","BTCF0:USTF0",1734304885644,0.31293891,104460.0,104450.0,0.15130304]
["bitfinex-derivatives","BTCF0:USTF0",1734304885841,0.05781025,104450.0,104440.0,0.10342204]
["bitfinex-derivatives","BTCF0:USTF0",1734304886041,0.29505132,104450.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734304886233,0.63636647,104450.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734304886535,1.15060949,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734304886739,0.60480134,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734304887143,0.31296982,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734304887338,0.96560134,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734304887530,0.3608,104440.0,104420.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734304887730,0.3608,104440.0,104430.0,0.14838455]
["bitfinex-derivatives","BTCF0:USTF0",1734304888039,0.3608,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734304888336,0.3608,104440.0,104430.0,0.15138979]
["bitfinex-derivatives","BTCF0:USTF0",1734304888538,0.60628818,104440.0,104420.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734304888743,0.48728789,104430.0,104420.0,0.04801346]
["bitfinex-derivatives","BTCF0:USTF0",1734304888948,0.31307588,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734304889245,0.05742342,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734304889538,0.05742342,104430.0,104420.0,0.14885813]
["bitfinex-derivatives","BTCF0:USTF0",1734304889735,0.05742342,104430.0,104420.0,0.50965813]
["bitfinex-derivatives","BTCF0:USTF0",1734304890240,0.05742342,104430.0,104420.0,0.5097466]
["bitfinex-derivatives","BTCF0:USTF0",1734304890434,0.05742342,104430.0,104420.0,0.40878347]
["bitfinex-derivatives","BTCF0:USTF0",1734304890638,0.65377144,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734304890939,0.88924368,104450.0,104430.0,0.41891427]
["bitfinex-derivatives","BTCF0:USTF0",1734304891146,0.10698253,104440.0,104430.0,1.07271427]
["bitfinex-derivatives","BTCF0:USTF0",1734304891445,0.67395353,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304891642,0.25961478,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304891839,0.25961478,104460.0,104450.0,0.15300389]
["bitfinex-derivatives","BTCF0:USTF0",1734304892030,0.047873,104470.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734304892231,0.52356524,104480.0,104450.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1734304892436,0.52356524,104480.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304892437,0.25622687,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304892634,9.538e-05,104470.0,104460.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734304892843,0.40535386,104470.0,104450.0,0.769481]
["bitfinex-derivatives","BTCF0:USTF0",1734304893043,9.538e-05,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304893447,9.538e-05,104470.0,104450.0,0.56836775]
["bitfinex-derivatives","BTCF0:USTF0",1734304893641,9.538e-05,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734304893848,0.31357601,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734304894042,9.538e-05,104470.0,104460.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1734304894240,0.67437159,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304894445,0.61743905,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734304894844,9.538e-05,104470.0,104460.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1734304895241,3.8e-07,104470.0,104460.0,0.51558066]
["bitfinex-derivatives","BTCF0:USTF0",1734304895440,3.8e-07,104470.0,104460.0,1.2721065]
["bitfinex-derivatives","BTCF0:USTF0",1734304895747,0.25654405,104470.0,104460.0,0.87638066]
["bitfinex-derivatives","BTCF0:USTF0",1734304896150,0.25654405,104470.0,104460.0,0.769477]
["bitfinex-derivatives","BTCF0:USTF0",1734304896341,0.79395082,104470.0,104420.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304896648,0.79395082,104470.0,104420.0,0.04798047]
["bitfinex-derivatives","BTCF0:USTF0",1734304896649,0.26590138,104430.0,104420.0,0.04798047]
["bitfinex-derivatives","BTCF0:USTF0",1734304896841,0.75051204,104430.0,104420.0,0.04798047]
["bitfinex-derivatives","BTCF0:USTF0",1734304897036,0.22805547,104430.0,104400.0,0.03702896]
["bitfinex-derivatives","BTCF0:USTF0",1734304897240,0.02325575,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304897539,0.19962994,104420.0,104410.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1734304897747,0.19962994,104420.0,104410.0,0.51484973]
["bitfinex-derivatives","BTCF0:USTF0",1734304897948,0.19962994,104420.0,104410.0,0.51494725]
["bitfinex-derivatives","BTCF0:USTF0",1734304898145,0.19962994,104420.0,104410.0,0.15414725]
["bitfinex-derivatives","BTCF0:USTF0",1734304898337,0.19962994,104420.0,104410.0,0.10625125]
["bitfinex-derivatives","BTCF0:USTF0",1734304898541,0.39019871,104420.0,104410.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304898743,0.39019871,104420.0,104400.0,0.39777186]
["bitfinex-derivatives","BTCF0:USTF0",1734304898744,0.00010615,104420.0,104400.0,0.39777186]
["bitfinex-derivatives","BTCF0:USTF0",1734304898939,0.22850158,104420.0,104410.0,0.15745684]
["bitfinex-derivatives","BTCF0:USTF0",1734304899139,0.0479,104410.0,104400.0,0.50342611]
["bitfinex-derivatives","BTCF0:USTF0",1734304899346,0.0479,104410.0,104400.0,0.39777186]
["bitfinex-derivatives","BTCF0:USTF0",1734304899651,0.0479,104410.0,104400.0,0.03697186]
["bitfinex-derivatives","BTCF0:USTF0",1734304899652,0.27646947,104410.0,104400.0,0.03697186]
["bitfinex-derivatives","BTCF0:USTF0",1734304900245,0.276421,104410.0,104400.0,0.03697186]
["bitfinex-derivatives","BTCF0:USTF0",1734304900442,0.228521,104410.0,104400.0,0.03697186]
["bitfinex-derivatives","BTCF0:USTF0",1734304900641,0.228521,104410.0,104400.0,0.08487686]
["bitfinex-derivatives","BTCF0:USTF0",1734304900853,0.589321,104410.0,104400.0,0.08487686]
["bitfinex-derivatives","BTCF0:USTF0",1734304901045,0.61735519,104410.0,104400.0,0.08487686]
["bitfinex-derivatives","BTCF0:USTF0",1734304901248,0.23246668,104410.0,104400.0,0.77262684]
["bitfinex-derivatives","BTCF0:USTF0",1734304901449,0.047883,104450.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734304901652,0.11424504,104430.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734304901952,0.11424504,104430.0,104420.0,0.14939851]
["bitfinex-derivatives","BTCF0:USTF0",1734304902153,0.1428063,104430.0,104400.0,0.03697186]
["bitfinex-derivatives","BTCF0:USTF0",1734304902351,0.8644063,104430.0,104420.0,0.15816793]
["bitfinex-derivatives","BTCF0:USTF0",1734304902654,0.83596842,104430.0,104420.0,0.23835762]
["bitfinex-derivatives","BTCF0:USTF0",1734304902848,0.83596842,104430.0,104420.0,0.34863055]
["bitfinex-derivatives","BTCF0:USTF0",1734304903246,0.83596842,104430.0,104420.0,0.15816793]
["bitfinex-derivatives","BTCF0:USTF0",1734304903449,0.11436842,104430.0,104420.0,0.51896793]
["bitfinex-derivatives","BTCF0:USTF0",1734304904156,0.00011063,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734304904356,0.14291693,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734304904654,0.14291693,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734304905155,0.047895,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304905355,0.21926256,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304905556,0.51926256,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304905855,0.0479,104410.0,104400.0,0.08487486]
["bitfinex-derivatives","BTCF0:USTF0",1734304906050,0.0479,104410.0,104390.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304906051,0.047905,104400.0,104390.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304906258,0.19073751,104400.0,104390.0,0.04798684]
["bitfinex-derivatives","BTCF0:USTF0",1734304906455,0.3608,104420.0,104400.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1734304906647,0.24249433,104410.0,104400.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1734304906852,0.14281873,104410.0,104400.0,0.34463599]
["bitfinex-derivatives","BTCF0:USTF0",1734304907052,0.50361873,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304907259,0.15769354,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304907457,0.14281873,104420.0,104410.0,0.15734464]
["bitfinex-derivatives","BTCF0:USTF0",1734304907656,0.27191773,104420.0,104410.0,0.15734464]
["bitfinex-derivatives","BTCF0:USTF0",1734304907857,0.12909891,104420.0,104410.0,0.15734464]
["bitfinex-derivatives","BTCF0:USTF0",1734304908254,0.11422612,104420.0,104410.0,0.15734464]
["bitfinex-derivatives","BTCF0:USTF0",1734304908455,0.16212112,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304908762,0.047902,104410.0,104390.0,0.40878484]
["bitfinex-derivatives","BTCF0:USTF0",1734304908965,0.22303689,104400.0,104390.0,0.40878484]
["bitfinex-derivatives","BTCF0:USTF0",1734304909171,0.11423917,104400.0,104390.0,0.40878484]
["bitfinex-derivatives","BTCF0:USTF0",1734304909370,0.19990728,104400.0,104390.0,0.40878484]
["bitfinex-derivatives","BTCF0:USTF0",1734304909761,0.11423917,104400.0,104390.0,0.51026157]
["bitfinex-derivatives","BTCF0:USTF0",1734304909964,0.11423917,104400.0,104390.0,0.40878484]
["bitfinex-derivatives","BTCF0:USTF0",1734304910267,0.16214317,104400.0,104390.0,0.40878484]
["bitfinex-derivatives","BTCF0:USTF0",1734304910565,0.68124048,104400.0,104390.0,0.36087784]
["bitfinex-derivatives","BTCF0:USTF0",1734304910758,0.047909,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304910963,0.19067185,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304911270,0.14266089,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304911467,0.19057089,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304911656,0.17073774,104380.0,104370.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1734304911860,0.11412609,104380.0,104370.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1734304912060,0.11412609,104380.0,104370.0,0.15655123]
["bitfinex-derivatives","BTCF0:USTF0",1734304912260,0.83572609,104390.0,104380.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734304912660,0.83572609,104390.0,104360.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734304912661,1.16426089,104390.0,104360.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734304912863,0.3694765,104380.0,104350.0,0.01279695]
["bitfinex-derivatives","BTCF0:USTF0",1734304913068,0.3694765,104380.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734304913069,0.12281481,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734304913261,0.56053558,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304913463,0.44639727,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304913659,0.30374127,104380.0,104370.0,0.15609122]
["bitfinex-derivatives","BTCF0:USTF0",1734304913867,1e-06,104380.0,104370.0,0.45609122]
["bitfinex-derivatives","BTCF0:USTF0",1734304914064,7.516e-05,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734304914266,7.489e-05,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734304914467,7.489e-05,104400.0,104390.0,0.15078604]
["bitfinex-derivatives","BTCF0:USTF0",1734304915668,0.11406432,104410.0,104390.0,0.73703868]
["bitfinex-derivatives","BTCF0:USTF0",1734304915867,0.35787489,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304916468,0.74181451,104430.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304916660,0.00849862,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304916864,0.00011819,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304918366,0.00011819,104420.0,104410.0,0.06009891]
["bitfinex-derivatives","BTCF0:USTF0",1734304918864,0.44277908,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304919171,0.38950911,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304919376,0.047913,104390.0,104340.0,0.04802694]
["bitfinex-derivatives","BTCF0:USTF0",1734304919679,0.00855612,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304919867,6.754e-05,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304920270,0.04798154,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304920470,0.72166754,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304920672,0.72166754,104380.0,104370.0,0.15296201]
["bitfinex-derivatives","BTCF0:USTF0",1734304920869,0.70933379,104380.0,104370.0,0.15296201]
["bitfinex-derivatives","BTCF0:USTF0",1734304921068,0.70933379,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304921981,0.70943666,104380.0,104370.0,0.15606175]
["bitfinex-derivatives","BTCF0:USTF0",1734304922176,0.70943666,104380.0,104370.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734304922869,0.70943666,104380.0,104370.0,0.14756527]
["bitfinex-derivatives","BTCF0:USTF0",1734304923065,0.59155366,104380.0,104370.0,0.14756527]
["bitfinex-derivatives","BTCF0:USTF0",1734304923266,0.14258013,104410.0,104400.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1734304923465,0.17138982,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304923466,0.31396995,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304923666,0.31396995,104420.0,104380.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1734304923870,0.31396995,104420.0,104400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304923871,0.00850217,104410.0,104400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304924075,0.14258013,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734304924291,0.04086382,104430.0,104410.0,0.59232262]
["bitfinex-derivatives","BTCF0:USTF0",1734304924574,0.31917342,104430.0,104420.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734304924777,0.30957336,104430.0,104420.0,0.23835862]
["bitfinex-derivatives","BTCF0:USTF0",1734304924966,0.30957336,104430.0,104420.0,0.3428576]
["bitfinex-derivatives","BTCF0:USTF0",1734304925365,0.00143756,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734304925572,0.00155936,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734304925967,0.34944336,104450.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734304926168,0.047891,104430.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304926672,0.53835362,104430.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304926884,0.53835362,104430.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304927179,0.09457881,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304927478,0.04800565,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304927679,0.54490798,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304927872,0.34800565,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304928771,0.04800565,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304928971,0.70880565,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304929971,0.40880565,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304930375,0.70880565,104420.0,104410.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304931979,0.70880565,104420.0,104410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304931980,0.72320566,104420.0,104410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304932175,0.92277335,104420.0,104410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304932478,0.90837334,104420.0,104410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304933180,1.26222369,104420.0,104410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304933375,1.26222369,104420.0,104350.0,0.23918427]
["bitfinex-derivatives","BTCF0:USTF0",1734304933376,0.047923,104360.0,104350.0,0.23918427]
["bitfinex-derivatives","BTCF0:USTF0",1734304933583,0.047923,104360.0,104350.0,0.25815974]
["bitfinex-derivatives","BTCF0:USTF0",1734304934279,0.00143784,104400.0,104350.0,0.31040188]
["bitfinex-derivatives","BTCF0:USTF0",1734304934479,0.047923,104360.0,104350.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1734304934779,0.047918,104380.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734304935082,0.01419818,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734304935269,0.01419818,104370.0,104350.0,0.06048198]
["bitfinex-derivatives","BTCF0:USTF0",1734304935270,0.3608,104370.0,104350.0,0.06048198]
["bitfinex-derivatives","BTCF0:USTF0",1734304935470,0.06211913,104360.0,104350.0,0.01255598]
["bitfinex-derivatives","BTCF0:USTF0",1734304935770,0.047923,104360.0,104350.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304936672,0.7088169,104360.0,104350.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734304937775,0.7088169,104360.0,104350.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304938179,0.047932,104340.0,104330.0,0.01590667]
["bitfinex-derivatives","BTCF0:USTF0",1734304938479,0.047946,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304938775,0.19046262,104340.0,104280.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734304938776,0.047952,104300.0,104280.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734304938988,0.07186029,104290.0,104280.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734304939175,0.04806932,104290.0,104280.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734304939373,0.04796,104280.0,104270.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304939576,0.047965,104270.0,104260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304940081,0.347965,104270.0,104260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304940471,0.34807643,104270.0,104260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304941280,0.76967643,104270.0,104260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304941496,1.06967643,104270.0,104260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304941873,1.06967643,104270.0,104230.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304941874,0.047978,104240.0,104230.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304942181,0.23844062,104240.0,104230.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304942374,0.19046262,104260.0,104230.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304942577,0.02357218,104250.0,104230.0,0.04798331]
["bitfinex-derivatives","BTCF0:USTF0",1734304942782,0.73066622,104240.0,104230.0,0.14865632]
["bitfinex-derivatives","BTCF0:USTF0",1734304942993,0.76970118,104240.0,104230.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734304943289,0.72172318,104240.0,104230.0,0.04798331]
["bitfinex-derivatives","BTCF0:USTF0",1734304943483,0.72172318,104240.0,104230.0,0.17490031]
["bitfinex-derivatives","BTCF0:USTF0",1734304944186,0.72172318,104240.0,104230.0,0.22288331]
["bitfinex-derivatives","BTCF0:USTF0",1734304944683,0.72172318,104240.0,104230.0,0.33101045]
["bitfinex-derivatives","BTCF0:USTF0",1734304945279,0.43482318,104240.0,104230.0,0.33101045]
["bitfinex-derivatives","BTCF0:USTF0",1734304945487,0.3608,104270.0,104230.0,0.94382745]
["bitfinex-derivatives","BTCF0:USTF0",1734304945793,0.047957,104290.0,104260.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734304946087,0.05654826,104280.0,104260.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734304946286,0.05654826,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304946287,0.3608,104270.0,104240.0,0.597975]
["bitfinex-derivatives","BTCF0:USTF0",1734304946586,0.40876,104280.0,104240.0,0.597975]
["bitfinex-derivatives","BTCF0:USTF0",1734304946587,0.00012375,104260.0,104250.0,0.5140021]
["bitfinex-derivatives","BTCF0:USTF0",1734304946778,0.00012375,104260.0,104250.0,1.0640021]
["bitfinex-derivatives","BTCF0:USTF0",1734304946982,0.00012375,104260.0,104250.0,0.96069246]
["bitfinex-derivatives","BTCF0:USTF0",1734304947287,0.00012375,104260.0,104250.0,1.06361675]
["bitfinex-derivatives","BTCF0:USTF0",1734304947486,0.5527028,104300.0,104260.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734304947686,0.047962,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304947883,0.047962,104280.0,104260.0,0.46372429]
["bitfinex-derivatives","BTCF0:USTF0",1734304948392,7.733e-05,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304948591,0.42976384,104360.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304948784,0.00143832,104390.0,104350.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734304948988,0.0564148,104380.0,104340.0,0.24839362]
["bitfinex-derivatives","BTCF0:USTF0",1734304949185,0.00849627,104370.0,104340.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1734304949384,0.00143832,104390.0,104360.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734304949592,0.0005,104400.0,104380.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734304949786,0.19046262,104440.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734304950093,0.19046262,104440.0,104380.0,0.10978248]
["bitfinex-derivatives","BTCF0:USTF0",1734304950094,0.047902,104410.0,104380.0,0.10978248]
["bitfinex-derivatives","BTCF0:USTF0",1734304950288,0.048407,104400.0,104370.0,0.3002451]
["bitfinex-derivatives","BTCF0:USTF0",1734304950490,0.0005,104400.0,104360.0,0.10051177]
["bitfinex-derivatives","BTCF0:USTF0",1734304950698,0.0005,104400.0,104340.0,0.05802286]
["bitfinex-derivatives","BTCF0:USTF0",1734304950699,0.047915,104380.0,104340.0,0.05802286]
["bitfinex-derivatives","BTCF0:USTF0",1734304950887,0.3,104380.0,104340.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1734304951196,0.04792,104370.0,104350.0,0.01880088]
["bitfinex-derivatives","BTCF0:USTF0",1734304951589,0.34792,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304952584,0.34801386,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304953302,9.386e-05,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304953794,9.386e-05,104370.0,104360.0,0.769523]
["bitfinex-derivatives","BTCF0:USTF0",1734304955302,9.386e-05,104370.0,104360.0,0.779523]
["bitfinex-derivatives","BTCF0:USTF0",1734304955593,9.386e-05,104370.0,104360.0,0.88905572]
["bitfinex-derivatives","BTCF0:USTF0",1734304955794,1.13929386,104380.0,104370.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1734304955991,1.13929386,104380.0,104370.0,0.59918162]
["bitfinex-derivatives","BTCF0:USTF0",1734304956491,0.04984411,104400.0,104370.0,0.59918162]
["bitfinex-derivatives","BTCF0:USTF0",1734304956694,0.04984411,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304957386,0.04934411,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304958394,0.04984411,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734304958600,0.04791,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304958893,0.54030673,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304958894,0.23837662,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304959403,0.53837662,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304959886,0.55270073,104400.0,104370.0,0.408717]
["bitfinex-derivatives","BTCF0:USTF0",1734304960086,0.047914,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304962293,0.047914,104380.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734304962690,0.0005,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304962899,0.0005,104390.0,104380.0,0.24837662]
["bitfinex-derivatives","BTCF0:USTF0",1734304963296,0.047902,104410.0,104380.0,0.16856859]
["bitfinex-derivatives","BTCF0:USTF0",1734304963494,0.047902,104410.0,104390.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734304963892,0.3,104410.0,104370.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1734304964093,0.047912,104390.0,104370.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1734304964391,0.048412,104390.0,104370.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1734304965398,0.047909,104390.0,104370.0,0.0635156]
["bitfinex-derivatives","BTCF0:USTF0",1734304965702,0.047913,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304966296,0.048413,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304967305,0.047913,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304967697,0.047906,104400.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734304967897,0.047909,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734304968099,0.89915862,104420.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734304968298,0.048407,104400.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734304968498,0.048407,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304968896,0.048407,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734304969306,0.048407,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304970005,0.048407,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734304970905,0.047898,104420.0,104390.0,0.418709]
["bitfinex-derivatives","BTCF0:USTF0",1734304971202,0.3608,104430.0,104390.0,0.8277227]
["bitfinex-derivatives","BTCF0:USTF0",1734304971203,0.408692,104430.0,104390.0,0.8277227]
["bitfinex-derivatives","BTCF0:USTF0",1734304971403,0.0484,104410.0,104390.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1734304971601,0.0484,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304971906,0.047905,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304972605,0.048401,104410.0,104390.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734304972795,0.047905,104400.0,104390.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734304973000,0.047905,104400.0,104390.0,0.769508]
["bitfinex-derivatives","BTCF0:USTF0",1734304973200,0.0005,104410.0,104390.0,0.779508]
["bitfinex-derivatives","BTCF0:USTF0",1734304973401,0.047904,104410.0,104390.0,0.779508]
["bitfinex-derivatives","BTCF0:USTF0",1734304973804,0.047904,104410.0,104400.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1734304973997,0.047897,104420.0,104400.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1734304974606,0.048397,104420.0,104400.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1734304975202,0.048397,104420.0,104410.0,0.255176]
["bitfinex-derivatives","BTCF0:USTF0",1734304975398,0.048397,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304975399,0.0479,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304975800,0.16175605,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304976410,0.18913637,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304977501,0.35894687,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304978303,0.18913637,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304978495,0.0479,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304979101,0.09448041,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304979299,0.26629915,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304979501,0.0479,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304979809,0.79749714,104420.0,104390.0,0.40877995]
["bitfinex-derivatives","BTCF0:USTF0",1734304979810,0.047905,104400.0,104390.0,0.40877995]
["bitfinex-derivatives","BTCF0:USTF0",1734304980106,0.41018565,104400.0,104390.0,0.40877995]
["bitfinex-derivatives","BTCF0:USTF0",1734304980510,0.41018565,104400.0,104390.0,0.36087095]
["bitfinex-derivatives","BTCF0:USTF0",1734304981504,0.14319652,104400.0,104390.0,0.41877995]
["bitfinex-derivatives","BTCF0:USTF0",1734304981702,0.17181803,104410.0,104400.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1734304982005,0.45807965,104420.0,104400.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1734304982208,0.17181803,104410.0,104390.0,0.82467895]
["bitfinex-derivatives","BTCF0:USTF0",1734304982412,0.19046262,104400.0,104390.0,0.82467895]
["bitfinex-derivatives","BTCF0:USTF0",1734304982803,0.3050325,104400.0,104390.0,0.82467895]
["bitfinex-derivatives","BTCF0:USTF0",1734304983206,0.19046262,104400.0,104390.0,0.82467895]
["bitfinex-derivatives","BTCF0:USTF0",1734304983406,0.23836762,104400.0,104390.0,0.82467895]
["bitfinex-derivatives","BTCF0:USTF0",1734304983605,0.23836762,104400.0,104390.0,0.40877895]
["bitfinex-derivatives","BTCF0:USTF0",1734304984012,0.41018565,104400.0,104390.0,0.36087095]
["bitfinex-derivatives","BTCF0:USTF0",1734304985311,0.17181803,104400.0,104390.0,0.40877995]
["bitfinex-derivatives","BTCF0:USTF0",1734304985511,0.17181803,104410.0,104400.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1734304985711,0.36228065,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734304985901,0.047904,104410.0,104400.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734304986106,0.21982295,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304987212,0.047904,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304988417,0.52974861,104420.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304988418,0.37907598,104420.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304988719,0.4102682,104420.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734304989011,0.4102682,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734304989313,0.4102682,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304989513,0.047904,104410.0,104400.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734304989918,0.047904,104410.0,104400.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734304989919,0.17198276,104410.0,104400.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734304990213,0.17198276,104410.0,104400.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1734304990214,0.21988676,104410.0,104400.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1734304990425,0.17198276,104410.0,104400.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1734304990715,0.26646104,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304991019,0.047904,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304991908,0.43416661,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304992108,0.38688573,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734304992313,0.33898173,104410.0,104390.0,0.40878395]
["bitfinex-derivatives","BTCF0:USTF0",1734304992513,0.33898173,104410.0,104390.0,0.37643374]
["bitfinex-derivatives","BTCF0:USTF0",1734304992514,0.23837162,104400.0,104390.0,0.37643374]
["bitfinex-derivatives","BTCF0:USTF0",1734304994019,0.047909,104400.0,104390.0,0.43434674]
["bitfinex-derivatives","BTCF0:USTF0",1734304994321,0.17209195,104400.0,104390.0,0.43434674]
["bitfinex-derivatives","BTCF0:USTF0",1734304994518,0.4570453,104400.0,104390.0,0.37643374]
["bitfinex-derivatives","BTCF0:USTF0",1734304994715,0.23837162,104400.0,104390.0,0.37643374]
["bitfinex-derivatives","BTCF0:USTF0",1734304997115,0.047909,104400.0,104390.0,0.37643374]
["bitfinex-derivatives","BTCF0:USTF0",1734304997309,0.24624652,104400.0,104390.0,0.37643374]
["bitfinex-derivatives","BTCF0:USTF0",1734304997521,0.24624652,104400.0,104390.0,0.42434674]
["bitfinex-derivatives","BTCF0:USTF0",1734304997816,0.3916929,104410.0,104400.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734304998022,0.24624152,104410.0,104390.0,0.37573576]
["bitfinex-derivatives","BTCF0:USTF0",1734304998223,0.24624152,104410.0,104390.0,0.42364876]
["bitfinex-derivatives","BTCF0:USTF0",1734304998224,0.00843125,104400.0,104390.0,0.42364876]
["bitfinex-derivatives","BTCF0:USTF0",1734304998423,0.3916929,104410.0,104400.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734304998926,0.24624152,104410.0,104400.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734304999110,0.34385985,104410.0,104400.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734304999312,0.19840847,104410.0,104400.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734304999518,0.19833752,104420.0,104400.0,0.82990891]
["bitfinex-derivatives","BTCF0:USTF0",1734304999721,0.67153556,104430.0,104420.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1734304999918,0.89036285,104450.0,104420.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1734305000121,0.71936088,104450.0,104440.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734305000322,0.24732539,104450.0,104430.0,0.29897893]
["bitfinex-derivatives","BTCF0:USTF0",1734305000514,0.23332539,104450.0,104440.0,0.15465929]
["bitfinex-derivatives","BTCF0:USTF0",1734305000723,0.91287998,104460.0,104440.0,0.04980497]
["bitfinex-derivatives","BTCF0:USTF0",1734305001021,0.15042999,104460.0,104450.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734305001220,0.0014365,104460.0,104450.0,0.05746393]
["bitfinex-derivatives","BTCF0:USTF0",1734305001417,0.0019365,104460.0,104450.0,0.52703578]
["bitfinex-derivatives","BTCF0:USTF0",1734305002112,0.17246859,104460.0,104450.0,0.52703578]
["bitfinex-derivatives","BTCF0:USTF0",1734305002318,0.17246859,104460.0,104450.0,0.52714518]
["bitfinex-derivatives","BTCF0:USTF0",1734305002625,0.0005,104460.0,104450.0,0.52714518]
["bitfinex-derivatives","BTCF0:USTF0",1734305002819,0.0005,104460.0,104450.0,0.46968125]
["bitfinex-derivatives","BTCF0:USTF0",1734305002820,0.41081221,104460.0,104450.0,0.46968125]
["bitfinex-derivatives","BTCF0:USTF0",1734305003023,0.23884362,104460.0,104450.0,0.3609094]
["bitfinex-derivatives","BTCF0:USTF0",1734305003324,0.41041874,104460.0,104450.0,0.3609094]
["bitfinex-derivatives","BTCF0:USTF0",1734305003622,0.23834362,104460.0,104450.0,0.3609094]
["bitfinex-derivatives","BTCF0:USTF0",1734305004522,0.23834362,104460.0,104450.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1734305004919,0.40983327,104460.0,104450.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1734305005114,0.21937065,104460.0,104450.0,0.00968833]
["bitfinex-derivatives","BTCF0:USTF0",1734305005520,0.047881,104460.0,104450.0,0.37048833]
["bitfinex-derivatives","BTCF0:USTF0",1734305005824,0.21937065,104460.0,104450.0,0.37048833]
["bitfinex-derivatives","BTCF0:USTF0",1734305006316,0.21937065,104460.0,104450.0,0.3609094]
["bitfinex-derivatives","BTCF0:USTF0",1734305006520,0.047881,104460.0,104450.0,0.41837333]
["bitfinex-derivatives","BTCF0:USTF0",1734305006718,0.047881,104460.0,104450.0,0.52520001]
["bitfinex-derivatives","BTCF0:USTF0",1734305007122,0.047881,104460.0,104450.0,0.47731501]
["bitfinex-derivatives","BTCF0:USTF0",1734305007523,0.047881,104460.0,104450.0,0.52520001]
["bitfinex-derivatives","BTCF0:USTF0",1734305007720,0.22036765,104470.0,104450.0,0.52520001]
["bitfinex-derivatives","BTCF0:USTF0",1734305007922,0.11417145,104460.0,104450.0,0.52520001]
["bitfinex-derivatives","BTCF0:USTF0",1734305008314,0.11413879,104460.0,104450.0,0.52520001]
["bitfinex-derivatives","BTCF0:USTF0",1734305009226,0.16201979,104460.0,104450.0,0.47731501]
["bitfinex-derivatives","BTCF0:USTF0",1734305009414,0.16201979,104460.0,104450.0,0.83811501]
["bitfinex-derivatives","BTCF0:USTF0",1734305009816,0.11413879,104460.0,104450.0,0.88600001]
["bitfinex-derivatives","BTCF0:USTF0",1734305010020,0.1140982,104460.0,104450.0,0.88600001]
["bitfinex-derivatives","BTCF0:USTF0",1734305010220,0.1140982,104460.0,104450.0,0.74232872]
["bitfinex-derivatives","BTCF0:USTF0",1734305010221,0.1620846,104460.0,104450.0,0.74232872]
["bitfinex-derivatives","BTCF0:USTF0",1734305010514,0.1620846,104460.0,104450.0,0.57803811]
["bitfinex-derivatives","BTCF0:USTF0",1734305010715,0.0479864,104460.0,104450.0,0.57803811]
["bitfinex-derivatives","BTCF0:USTF0",1734305011628,0.19057319,104460.0,104450.0,0.57803811]
["bitfinex-derivatives","BTCF0:USTF0",1734305012226,0.19057319,104460.0,104450.0,0.62592311]
["bitfinex-derivatives","BTCF0:USTF0",1734305013631,0.0479864,104460.0,104450.0,0.62592311]
["bitfinex-derivatives","BTCF0:USTF0",1734305014033,0.0479864,104460.0,104450.0,0.57803811]
["bitfinex-derivatives","BTCF0:USTF0",1734305014328,0.19057319,104460.0,104450.0,0.57803811]
["bitfinex-derivatives","BTCF0:USTF0",1734305014530,0.20541528,104460.0,104450.0,0.57803811]
["bitfinex-derivatives","BTCF0:USTF0",1734305014920,0.1620214,104460.0,104450.0,0.74567328]
["bitfinex-derivatives","BTCF0:USTF0",1734305015428,0.1620214,104460.0,104450.0,0.58761704]
["bitfinex-derivatives","BTCF0:USTF0",1734305015629,0.19057319,104460.0,104450.0,0.58761704]
["bitfinex-derivatives","BTCF0:USTF0",1734305016527,0.19057319,104460.0,104450.0,0.63550004]
["bitfinex-derivatives","BTCF0:USTF0",1734305016825,0.0001054,104460.0,104450.0,0.63550004]
["bitfinex-derivatives","BTCF0:USTF0",1734305017031,0.11413449,104460.0,104450.0,0.74103084]
["bitfinex-derivatives","BTCF0:USTF0",1734305017423,0.17148965,104480.0,104460.0,0.05745593]
["bitfinex-derivatives","BTCF0:USTF0",1734305017624,0.17148965,104480.0,104470.0,0.23833462]
["bitfinex-derivatives","BTCF0:USTF0",1734305017819,0.17148965,104480.0,104470.0,0.24024904]
["bitfinex-derivatives","BTCF0:USTF0",1734305018023,0.41009909,104490.0,104480.0,0.05744693]
["bitfinex-derivatives","BTCF0:USTF0",1734305018235,0.04929909,104490.0,104480.0,0.05744693]
["bitfinex-derivatives","BTCF0:USTF0",1734305018532,0.04979909,104490.0,104480.0,0.16242044]
["bitfinex-derivatives","BTCF0:USTF0",1734305018835,0.04979909,104490.0,104480.0,0.05744693]
["bitfinex-derivatives","BTCF0:USTF0",1734305019230,0.04979909,104490.0,104470.0,0.78096435]
["bitfinex-derivatives","BTCF0:USTF0",1734305019435,0.04929909,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305019636,0.04929909,104490.0,104480.0,0.15969288]
["bitfinex-derivatives","BTCF0:USTF0",1734305020029,0.2585112,104490.0,104480.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305020333,0.25982077,104490.0,104480.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305020532,0.45845909,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305020740,0.047876,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305021230,0.047877,104460.0,104450.0,0.41825793]
["bitfinex-derivatives","BTCF0:USTF0",1734305021440,0.59913062,104480.0,104470.0,0.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1734305021441,0.3608,104480.0,104470.0,0.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1734305021742,0.047868,104480.0,104470.0,0.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1734305022130,0.41009609,104490.0,104470.0,0.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1734305022434,0.45796009,104490.0,104480.0,0.05744693]
["bitfinex-derivatives","BTCF0:USTF0",1734305022637,0.06269459,104490.0,104480.0,0.05744693]
["bitfinex-derivatives","BTCF0:USTF0",1734305022932,0.50916,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734305023133,0.14836,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734305023332,0.40991,104520.0,104490.0,0.64316546]
["bitfinex-derivatives","BTCF0:USTF0",1734305023333,0.36206,104520.0,104490.0,0.64316546]
["bitfinex-derivatives","BTCF0:USTF0",1734305023533,0.36206,104520.0,104500.0,0.04977187]
["bitfinex-derivatives","BTCF0:USTF0",1734305023534,0.02414849,104510.0,104500.0,0.04977187]
["bitfinex-derivatives","BTCF0:USTF0",1734305023735,0.36206,104520.0,104510.0,0.05743293]
["bitfinex-derivatives","BTCF0:USTF0",1734305023947,0.40992,104520.0,104510.0,0.05743293]
["bitfinex-derivatives","BTCF0:USTF0",1734305024132,0.40992,104520.0,104510.0,0.16602201]
["bitfinex-derivatives","BTCF0:USTF0",1734305024333,0.69894508,104540.0,104530.0,0.05712393]
["bitfinex-derivatives","BTCF0:USTF0",1734305024334,0.50848246,104540.0,104530.0,0.05712393]
["bitfinex-derivatives","BTCF0:USTF0",1734305024528,0.50848246,104540.0,104530.0,0.05652393]
["bitfinex-derivatives","BTCF0:USTF0",1734305024735,0.50848246,104540.0,104530.0,0.16054918]
["bitfinex-derivatives","BTCF0:USTF0",1734305024937,0.31691104,104540.0,104530.0,1.10689184]
["bitfinex-derivatives","BTCF0:USTF0",1734305025136,0.24363248,104570.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734305025339,0.25605687,104620.0,104560.0,0.54414262]
["bitfinex-derivatives","BTCF0:USTF0",1734305025536,0.25605687,104620.0,104600.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305025537,0.06131879,104610.0,104600.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305025747,0.02788491,104620.0,104580.0,0.19055906]
["bitfinex-derivatives","BTCF0:USTF0",1734305025933,0.047808,104610.0,104600.0,0.10185973]
["bitfinex-derivatives","BTCF0:USTF0",1734305026129,0.047805,104620.0,104590.0,0.0667104]
["bitfinex-derivatives","BTCF0:USTF0",1734305026343,0.047811,104610.0,104600.0,0.47043806]
["bitfinex-derivatives","BTCF0:USTF0",1734305026841,0.047811,104610.0,104600.0,0.36271204]
["bitfinex-derivatives","BTCF0:USTF0",1734305027038,0.61501268,104630.0,104600.0,1.10431497]
["bitfinex-derivatives","BTCF0:USTF0",1734305027039,0.66281268,104630.0,104600.0,1.10431497]
["bitfinex-derivatives","BTCF0:USTF0",1734305027239,0.00737268,104640.0,104630.0,0.3423873]
["bitfinex-derivatives","BTCF0:USTF0",1734305027443,4.413e-05,104690.0,104630.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1734305027643,0.047782,104670.0,104660.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305027843,0.31502537,104680.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305028141,0.36118046,104680.0,104660.0,0.10363403]
["bitfinex-derivatives","BTCF0:USTF0",1734305028331,4.419e-05,104790.0,104660.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305028532,0.67155153,104840.0,104770.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305028735,0.52041489,104840.0,104830.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305028934,0.06235532,104870.0,104830.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305028935,0.06235532,104870.0,104830.0,0.40872163]
["bitfinex-derivatives","BTCF0:USTF0",1734305029142,0.19050686,104890.0,104860.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305029335,0.047693,104870.0,104860.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305029534,0.19876288,104890.0,104860.0,0.4949309]
["bitfinex-derivatives","BTCF0:USTF0",1734305029835,0.19876288,104890.0,104820.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305029836,0.047694,104860.0,104850.0,0.30000049]
["bitfinex-derivatives","BTCF0:USTF0",1734305030032,0.047694,104860.0,104850.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305030235,0.047694,104860.0,104850.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1734305030236,0.23815662,104860.0,104850.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1734305030439,0.0005,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305030642,1.50446657,104860.0,104830.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305030842,0.047712,104820.0,104810.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305031146,0.54811525,104820.0,104810.0,0.36080022]
["bitfinex-derivatives","BTCF0:USTF0",1734305031347,0.54811525,104820.0,104810.0,0.58584151]
["bitfinex-derivatives","BTCF0:USTF0",1734305031348,0.85720325,104820.0,104810.0,0.58584151]
["bitfinex-derivatives","BTCF0:USTF0",1734305031534,0.3613,104840.0,104810.0,0.58584151]
["bitfinex-derivatives","BTCF0:USTF0",1734305031742,0.3608,104830.0,104820.0,0.00190803]
["bitfinex-derivatives","BTCF0:USTF0",1734305031937,0.36044906,104820.0,104810.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305032138,0.047726,104790.0,104730.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734305032332,0.047726,104790.0,104720.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305032333,0.67353706,104740.0,104720.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305032549,0.408549,104740.0,104730.0,0.12247613]
["bitfinex-derivatives","BTCF0:USTF0",1734305032741,0.72128606,104740.0,104730.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1734305033042,1.39144877,104740.0,104730.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305033238,1.12646071,104740.0,104700.0,0.11949018]
["bitfinex-derivatives","BTCF0:USTF0",1734305033438,0.047754,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305033639,7.074e-05,104730.0,104720.0,0.19054805]
["bitfinex-derivatives","BTCF0:USTF0",1734305033845,0.37998257,104770.0,104720.0,0.89910505]
["bitfinex-derivatives","BTCF0:USTF0",1734305033846,0.408537,104770.0,104720.0,0.89910505]
["bitfinex-derivatives","BTCF0:USTF0",1734305034040,0.047734,104780.0,104760.0,0.55126262]
["bitfinex-derivatives","BTCF0:USTF0",1734305034349,0.04774,104760.0,104720.0,0.85126262]
["bitfinex-derivatives","BTCF0:USTF0",1734305034642,0.3608,104730.0,104720.0,0.20600037]
["bitfinex-derivatives","BTCF0:USTF0",1734305034846,0.36049006,104730.0,104720.0,0.2060913]
["bitfinex-derivatives","BTCF0:USTF0",1734305035046,0.408553,104730.0,104720.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305035248,0.408553,104730.0,104720.0,0.11060312]
["bitfinex-derivatives","BTCF0:USTF0",1734305035249,0.047753,104730.0,104720.0,0.11060312]
["bitfinex-derivatives","BTCF0:USTF0",1734305035442,0.72129006,104730.0,104720.0,0.2060913]
["bitfinex-derivatives","BTCF0:USTF0",1734305035746,0.14377817,104730.0,104720.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305035950,0.047753,104730.0,104720.0,0.19976059]
["bitfinex-derivatives","BTCF0:USTF0",1734305036244,0.45690868,104740.0,104720.0,0.10427241]
["bitfinex-derivatives","BTCF0:USTF0",1734305036446,0.67353706,104730.0,104720.0,0.19976059]
["bitfinex-derivatives","BTCF0:USTF0",1734305036650,0.67353706,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305036844,0.72129906,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305037042,0.50505917,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305037250,0.50505917,104730.0,104700.0,0.30145871]
["bitfinex-derivatives","BTCF0:USTF0",1734305037251,0.31273706,104710.0,104700.0,0.30145871]
["bitfinex-derivatives","BTCF0:USTF0",1734305037450,0.36049506,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305037651,0.31273706,104710.0,104700.0,0.19740751]
["bitfinex-derivatives","BTCF0:USTF0",1734305037845,0.408554,104730.0,104700.0,0.56729532]
["bitfinex-derivatives","BTCF0:USTF0",1734305038046,0.81731623,104730.0,104710.0,0.55126262]
["bitfinex-derivatives","BTCF0:USTF0",1734305038241,0.67353706,104730.0,104710.0,0.55126262]
["bitfinex-derivatives","BTCF0:USTF0",1734305038454,0.76956223,104730.0,104710.0,0.65575536]
["bitfinex-derivatives","BTCF0:USTF0",1734305038750,1.17473688,104730.0,104720.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305038952,1.17473688,104730.0,104710.0,0.28302007]
["bitfinex-derivatives","BTCF0:USTF0",1734305038953,0.81731523,104730.0,104710.0,0.28302007]
["bitfinex-derivatives","BTCF0:USTF0",1734305039147,0.37966103,104740.0,104720.0,0.10608122]
["bitfinex-derivatives","BTCF0:USTF0",1734305039349,0.67362057,104740.0,104720.0,0.45628818]
["bitfinex-derivatives","BTCF0:USTF0",1734305039550,0.40884574,104740.0,104730.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305039941,8.351e-05,104740.0,104730.0,0.60073402]
["bitfinex-derivatives","BTCF0:USTF0",1734305040154,0.00143358,104770.0,104750.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734305040353,0.408535,104770.0,104760.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305040558,0.408535,104770.0,104750.0,0.10939121]
["bitfinex-derivatives","BTCF0:USTF0",1734305040559,0.04774,104760.0,104750.0,0.10939121]
["bitfinex-derivatives","BTCF0:USTF0",1734305040859,0.6721,104760.0,104730.0,0.10939121]
["bitfinex-derivatives","BTCF0:USTF0",1734305041051,1.08208606,104740.0,104730.0,0.01336604]
["bitfinex-derivatives","BTCF0:USTF0",1734305041249,1.08208606,104740.0,104710.0,0.40862948]
["bitfinex-derivatives","BTCF0:USTF0",1734305041250,0.047753,104730.0,104710.0,0.36086748]
["bitfinex-derivatives","BTCF0:USTF0",1734305041455,0.72129506,104720.0,104710.0,6.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305041656,0.72129506,104720.0,104710.0,0.10303956]
["bitfinex-derivatives","BTCF0:USTF0",1734305041853,0.31273706,104720.0,104710.0,0.09552831]
["bitfinex-derivatives","BTCF0:USTF0",1734305042049,0.00048001,104730.0,104710.0,0.19850039]
["bitfinex-derivatives","BTCF0:USTF0",1734305042255,0.72129006,104730.0,104710.0,0.10303956]
["bitfinex-derivatives","BTCF0:USTF0",1734305042663,0.36049506,104720.0,104710.0,6.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305042963,0.31273706,104720.0,104710.0,0.09976255]
["bitfinex-derivatives","BTCF0:USTF0",1734305043151,0.3608,104740.0,104710.0,0.85605985]
["bitfinex-derivatives","BTCF0:USTF0",1734305043352,1.12646171,104740.0,104710.0,0.55605985]
["bitfinex-derivatives","BTCF0:USTF0",1734305043661,0.36049506,104720.0,104710.0,0.36086748]
["bitfinex-derivatives","BTCF0:USTF0",1734305043867,0.36049506,104720.0,104710.0,0.46933655]
["bitfinex-derivatives","BTCF0:USTF0",1734305044049,1.07840677,104720.0,104710.0,0.46933655]
["bitfinex-derivatives","BTCF0:USTF0",1734305044250,1.43920677,104720.0,104710.0,6.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305044457,1.43920677,104720.0,104710.0,0.10853655]
["bitfinex-derivatives","BTCF0:USTF0",1734305044653,0.3608,104720.0,104710.0,0.15629855]
["bitfinex-derivatives","BTCF0:USTF0",1734305045063,0.3608,104720.0,104710.0,0.10853655]
["bitfinex-derivatives","BTCF0:USTF0",1734305045561,0.0005,104720.0,104710.0,0.10853655]
["bitfinex-derivatives","BTCF0:USTF0",1734305045963,0.0005,104720.0,104710.0,0.25179585]
["bitfinex-derivatives","BTCF0:USTF0",1734305046156,9.093e-05,104750.0,104730.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734305046357,9.093e-05,104750.0,104740.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305046558,0.36089093,104750.0,104740.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305046862,0.36089093,104750.0,104740.0,0.34294864]
["bitfinex-derivatives","BTCF0:USTF0",1734305047064,0.31863315,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305047267,0.3172,104780.0,104770.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305047454,0.3172,104780.0,104770.0,0.29519964]
["bitfinex-derivatives","BTCF0:USTF0",1734305047659,0.67766706,104780.0,104770.0,0.29519964]
["bitfinex-derivatives","BTCF0:USTF0",1734305047859,0.62993706,104780.0,104770.0,0.34293464]
["bitfinex-derivatives","BTCF0:USTF0",1734305048162,0.62993706,104780.0,104770.0,1.06453464]
["bitfinex-derivatives","BTCF0:USTF0",1734305048368,1.03511171,104780.0,104770.0,0.82633702]
["bitfinex-derivatives","BTCF0:USTF0",1734305048561,1.39557877,104780.0,104770.0,0.82633702]
["bitfinex-derivatives","BTCF0:USTF0",1734305048863,1.34784877,104780.0,104740.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734305049059,0.353594,104800.0,104770.0,0.15636153]
["bitfinex-derivatives","BTCF0:USTF0",1734305049257,0.00167,104800.0,104790.0,0.04782568]
["bitfinex-derivatives","BTCF0:USTF0",1734305049464,0.36247,104800.0,104790.0,0.2382883]
["bitfinex-derivatives","BTCF0:USTF0",1734305049662,0.36247,104800.0,104790.0,0.64102511]
["bitfinex-derivatives","BTCF0:USTF0",1734305049971,0.36247,104800.0,104790.0,0.73648139]
["bitfinex-derivatives","BTCF0:USTF0",1734305050164,0.00167,104800.0,104790.0,0.46363649]
["bitfinex-derivatives","BTCF0:USTF0",1734305050367,0.00167,104800.0,104790.0,0.74952351]
["bitfinex-derivatives","BTCF0:USTF0",1734305050562,0.00167,104800.0,104790.0,1.09724951]
["bitfinex-derivatives","BTCF0:USTF0",1734305050868,0.00167,104800.0,104790.0,0.79724951]
["bitfinex-derivatives","BTCF0:USTF0",1734305051268,0.00167,104800.0,104790.0,0.51136249]
["bitfinex-derivatives","BTCF0:USTF0",1734305051765,0.408511,104830.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734305051968,0.408511,104830.0,104790.0,0.51136149]
["bitfinex-derivatives","BTCF0:USTF0",1734305051969,0.36045206,104820.0,104790.0,0.51136149]
["bitfinex-derivatives","BTCF0:USTF0",1734305052165,0.36045206,104820.0,104810.0,0.10912921]
["bitfinex-derivatives","BTCF0:USTF0",1734305052471,0.4914396,104840.0,104790.0,0.96049151]
["bitfinex-derivatives","BTCF0:USTF0",1734305052770,1.43915177,104840.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305052967,0.3608,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305053264,0.72124506,104830.0,104820.0,0.10251342]
["bitfinex-derivatives","BTCF0:USTF0",1734305053468,0.047729,104790.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305053672,0.31273706,104780.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305053968,0.36046906,104780.0,104770.0,0.1010949]
["bitfinex-derivatives","BTCF0:USTF0",1734305054265,0.56385757,104780.0,104760.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734305054457,0.56385757,104780.0,104770.0,0.1010949]
["bitfinex-derivatives","BTCF0:USTF0",1734305054458,0.25112051,104780.0,104770.0,0.1010949]
["bitfinex-derivatives","BTCF0:USTF0",1734305054664,0.36047206,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305055162,0.67353706,104770.0,104760.0,0.15771978]
["bitfinex-derivatives","BTCF0:USTF0",1734305055357,0.75746167,104770.0,104760.0,0.01446591]
["bitfinex-derivatives","BTCF0:USTF0",1734305055671,0.67353706,104770.0,104760.0,0.06220291]
["bitfinex-derivatives","BTCF0:USTF0",1734305055869,0.92466157,104770.0,104750.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1734305056172,0.31273706,104760.0,104750.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1734305056563,0.43220196,104760.0,104750.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1734305056769,0.51684021,104760.0,104750.0,0.0497212]
["bitfinex-derivatives","BTCF0:USTF0",1734305056965,0.08463825,104760.0,104750.0,0.15399852]
["bitfinex-derivatives","BTCF0:USTF0",1734305057157,0.3608,104760.0,104750.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1734305057364,0.44543825,104760.0,104750.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1734305057670,0.047744,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305057860,0.047753,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305058065,0.13259674,104730.0,104700.0,0.5281303]
["bitfinex-derivatives","BTCF0:USTF0",1734305058365,0.13262969,104710.0,104700.0,0.46959176]
["bitfinex-derivatives","BTCF0:USTF0",1734305058574,0.04786958,104710.0,104700.0,0.46959176]
["bitfinex-derivatives","BTCF0:USTF0",1734305058864,0.13872151,104710.0,104680.0,0.00057807]
["bitfinex-derivatives","BTCF0:USTF0",1734305059065,0.047771,104690.0,104680.0,0.00057807]
["bitfinex-derivatives","BTCF0:USTF0",1734305059469,0.047771,104690.0,104680.0,0.04785407]
["bitfinex-derivatives","BTCF0:USTF0",1734305059470,0.13861393,104690.0,104680.0,0.04785407]
["bitfinex-derivatives","BTCF0:USTF0",1734305059774,0.83408293,104700.0,104680.0,0.11029808]
["bitfinex-derivatives","BTCF0:USTF0",1734305059975,0.047771,104690.0,104680.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305060272,0.047778,104680.0,104660.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734305060471,0.08498721,104670.0,104660.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734305060768,0.08498721,104670.0,104660.0,0.15826053]
["bitfinex-derivatives","BTCF0:USTF0",1734305060959,0.08498721,104670.0,104660.0,0.45826053]
["bitfinex-derivatives","BTCF0:USTF0",1734305061160,0.08498721,104670.0,104660.0,0.25378063]
["bitfinex-derivatives","BTCF0:USTF0",1734305061466,0.08498721,104670.0,104660.0,0.45837656]
["bitfinex-derivatives","BTCF0:USTF0",1734305061772,0.08498721,104670.0,104660.0,0.15837656]
["bitfinex-derivatives","BTCF0:USTF0",1734305061982,1.0426,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734305062360,0.6818,104690.0,104680.0,0.15792447]
["bitfinex-derivatives","BTCF0:USTF0",1734305062574,0.6818,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734305062870,0.87226262,104690.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305063065,0.13274501,104680.0,104660.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734305063262,0.13274701,104680.0,104660.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734305063466,0.13275001,104670.0,104660.0,0.00061603]
["bitfinex-derivatives","BTCF0:USTF0",1734305063676,0.85435001,104670.0,104660.0,0.00061603]
["bitfinex-derivatives","BTCF0:USTF0",1734305063865,0.769381,104670.0,104660.0,0.00061603]
["bitfinex-derivatives","BTCF0:USTF0",1734305064066,0.85431951,104670.0,104660.0,0.00061603]
["bitfinex-derivatives","BTCF0:USTF0",1734305064264,0.80653851,104670.0,104660.0,0.04840103]
["bitfinex-derivatives","BTCF0:USTF0",1734305064569,0.80653851,104670.0,104630.0,0.19046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305064768,0.80653851,104670.0,104630.0,0.49046262]
["bitfinex-derivatives","BTCF0:USTF0",1734305065069,0.80653851,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305065568,0.44573851,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305065769,0.80653851,104670.0,104660.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734305065974,0.80653851,104670.0,104660.0,0.15131531]
["bitfinex-derivatives","BTCF0:USTF0",1734305066360,0.80653851,104670.0,104660.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734305066571,0.80653851,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305066961,0.80653851,104670.0,104660.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734305067669,0.80653851,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305068466,0.7216,104670.0,104660.0,0.1565303]
["bitfinex-derivatives","BTCF0:USTF0",1734305068671,0.7216,104670.0,104660.0,0.25207322]
["bitfinex-derivatives","BTCF0:USTF0",1734305068877,0.7216,104670.0,104650.0,0.06740173]
["bitfinex-derivatives","BTCF0:USTF0",1734305069081,0.769383,104670.0,104650.0,0.06740173]
["bitfinex-derivatives","BTCF0:USTF0",1734305069373,0.769383,104670.0,104650.0,0.16915563]
["bitfinex-derivatives","BTCF0:USTF0",1734305069673,0.7216,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305070065,0.7216,104670.0,104660.0,0.15445528]
["bitfinex-derivatives","BTCF0:USTF0",1734305070267,0.7216,104670.0,104660.0,0.25000276]
["bitfinex-derivatives","BTCF0:USTF0",1734305070470,0.7216,104670.0,104660.0,0.15445528]
["bitfinex-derivatives","BTCF0:USTF0",1734305070767,0.7216,104670.0,104660.0,0.5499982]
["bitfinex-derivatives","BTCF0:USTF0",1734305070965,0.34606315,104670.0,104660.0,0.5499982]
["bitfinex-derivatives","BTCF0:USTF0",1734305071283,0.08637216,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734305071569,0.13414016,104700.0,104680.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734305071976,0.13414016,104700.0,104680.0,0.15380174]
["bitfinex-derivatives","BTCF0:USTF0",1734305072164,0.3608,104690.0,104680.0,0.15380174]
["bitfinex-derivatives","BTCF0:USTF0",1734305072568,0.13414016,104700.0,104680.0,0.15380174]
["bitfinex-derivatives","BTCF0:USTF0",1734305072569,0.49494016,104700.0,104680.0,0.15380174]
["bitfinex-derivatives","BTCF0:USTF0",1734305073378,0.13414016,104700.0,104680.0,0.51460174]
["bitfinex-derivatives","BTCF0:USTF0",1734305073670,0.68790758,104710.0,104680.0,0.51460174]
["bitfinex-derivatives","BTCF0:USTF0",1734305073671,0.77284609,104710.0,104700.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734305074075,0.45981209,104710.0,104700.0,0.10171044]
["bitfinex-derivatives","BTCF0:USTF0",1734305074269,0.32710758,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305074469,0.13249808,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305075276,0.13249808,104700.0,104680.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734305075277,0.08473108,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305075475,0.08473108,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734305076075,0.08473108,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734305076275,0.08473108,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305076276,0.2429697,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305076465,0.047776,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305076872,0.047781,104670.0,104660.0,0.04969494]
["bitfinex-derivatives","BTCF0:USTF0",1734305077271,0.047781,104670.0,104660.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1734305077867,0.047799,104630.0,104620.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734305078067,0.047794,104640.0,104610.0,0.06729666]
["bitfinex-derivatives","BTCF0:USTF0",1734305078275,0.11299589,104650.0,104610.0,0.01949066]
["bitfinex-derivatives","BTCF0:USTF0",1734305078480,0.047794,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305078879,0.047794,104640.0,104630.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1734305079271,0.34791797,104640.0,104610.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1734305079466,0.047808,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305079668,0.23827062,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305080377,0.047817,104590.0,104560.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305080681,0.19053664,104610.0,104580.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734305080877,0.91213664,104610.0,104580.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734305081089,0.047817,104590.0,104580.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734305081469,0.91213664,104610.0,104580.0,0.10450916]
["bitfinex-derivatives","BTCF0:USTF0",1734305081671,0.76948402,104610.0,104600.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734305081877,0.72167402,104610.0,104600.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734305082082,7.402e-05,104610.0,104600.0,0.14891886]
["bitfinex-derivatives","BTCF0:USTF0",1734305082579,7.402e-05,104610.0,104600.0,0.14941886]
["bitfinex-derivatives","BTCF0:USTF0",1734305082771,7.402e-05,104610.0,104600.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734305082772,0.04788202,104610.0,104600.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734305082976,0.36087402,104610.0,104600.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734305083174,0.241455,104620.0,104610.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734305083480,0.16078189,104660.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734305083789,0.16078189,104660.0,104640.0,0.14909281]
["bitfinex-derivatives","BTCF0:USTF0",1734305083981,0.3608,104650.0,104640.0,0.14909281]
["bitfinex-derivatives","BTCF0:USTF0",1734305084170,0.47389961,104650.0,104640.0,0.1491992]
["bitfinex-derivatives","BTCF0:USTF0",1734305084487,0.36090372,104650.0,104640.0,0.1491992]
["bitfinex-derivatives","BTCF0:USTF0",1734305085082,0.00010372,104650.0,104640.0,0.5099992]
["bitfinex-derivatives","BTCF0:USTF0",1734305086871,0.00010372,104650.0,104640.0,0.8099992]
["bitfinex-derivatives","BTCF0:USTF0",1734305087076,0.00010372,104650.0,104640.0,0.90556038]
["bitfinex-derivatives","BTCF0:USTF0",1734305087774,0.11299589,104670.0,104640.0,0.90556038]
["bitfinex-derivatives","BTCF0:USTF0",1734305087974,8.9e-07,104680.0,104660.0,0.23824762]
["bitfinex-derivatives","BTCF0:USTF0",1734305088174,8.9e-07,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734305088374,0.1,104700.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734305088375,0.23861393,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734305088576,0.31338443,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734305088781,0.26569453,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305089080,0.18985859,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305089374,0.18985859,104680.0,104670.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734305089581,0.047781,104670.0,104660.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734305089785,0.18990044,104670.0,104660.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734305089975,0.047785,104660.0,104650.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1734305090176,0.18990044,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305090587,0.047785,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305090781,0.04779,104650.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305091089,0.18990944,104650.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305091277,0.92068328,104650.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305091477,0.87420743,104650.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305091884,1.01637466,104650.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305092080,0.87420743,104650.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305092475,0.50296888,104650.0,104640.0,0.14914879]
["bitfinex-derivatives","BTCF0:USTF0",1734305092684,0.50296888,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305093591,0.86376888,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305094185,0.7216,104660.0,104640.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734305094375,0.86375885,104660.0,104650.0,0.04768911]
["bitfinex-derivatives","BTCF0:USTF0",1734305094575,0.52641743,104660.0,104650.0,0.04768911]
["bitfinex-derivatives","BTCF0:USTF0",1734305094883,0.047791,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734305095187,0.14217504,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734305095381,0.50297504,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734305095688,0.55076504,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734305095889,0.50297504,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734305096087,0.3608,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734305096392,0.50297504,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305096588,0.80297504,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305096792,0.6608,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305097086,0.52641743,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305097586,0.50295111,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305098387,0.50295111,104660.0,104630.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1734305098587,0.50295111,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305098983,0.66866245,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305099187,0.50303741,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305099787,0.87429234,104670.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734305100087,0.14214373,104660.0,104650.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734305100292,0.3608,104660.0,104650.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734305102087,0.50294373,104660.0,104650.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734305103387,0.57420643,104660.0,104640.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1734305103593,0.14229983,104650.0,104640.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1734305103800,0.19008983,104650.0,104640.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1734305104090,0.047799,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734305104290,0.047803,104620.0,104610.0,0.36089864]
["bitfinex-derivatives","BTCF0:USTF0",1734305104500,0.36113451,104620.0,104610.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305104692,0.66113451,104620.0,104610.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305104894,0.66113451,104620.0,104590.0,0.4099601]
["bitfinex-derivatives","BTCF0:USTF0",1734305105090,0.36116951,104610.0,104590.0,0.4099601]
["bitfinex-derivatives","BTCF0:USTF0",1734305105291,0.1902763,104600.0,104590.0,0.3621451]
["bitfinex-derivatives","BTCF0:USTF0",1734305105692,0.1902763,104600.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734305105693,0.87950921,104600.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734305105893,0.19036755,104590.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734305106096,0.14255055,104590.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734305106297,7.493e-05,104590.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734305106697,9.3e-07,104590.0,104580.0,0.34653201]
["bitfinex-derivatives","BTCF0:USTF0",1734305106899,0.14387092,104630.0,104600.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734305107094,0.29000959,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734305107397,0.29000959,104640.0,104630.0,0.15604739]
["bitfinex-derivatives","BTCF0:USTF0",1734305107398,0.03489731,104640.0,104630.0,0.15604739]
["bitfinex-derivatives","BTCF0:USTF0",1734305107804,0.37040484,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305108008,0.58741992,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734305108304,0.58741992,104660.0,104650.0,0.15431272]
["bitfinex-derivatives","BTCF0:USTF0",1734305108703,0.22661992,104660.0,104650.0,0.51511272]
["bitfinex-derivatives","BTCF0:USTF0",1734305109001,0.62151011,104690.0,104650.0,0.91066477]
["bitfinex-derivatives","BTCF0:USTF0",1734305109204,0.26071011,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734305109397,0.26071011,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734305109795,0.40301744,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734305109999,0.26081857,104690.0,104680.0,0.70179322]
["bitfinex-derivatives","BTCF0:USTF0",1734305110203,0.00010846,104690.0,104680.0,0.70179322]
["bitfinex-derivatives","BTCF0:USTF0",1734305110501,0.00010846,104690.0,104680.0,0.5113306]
["bitfinex-derivatives","BTCF0:USTF0",1734305110801,0.00010846,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734305111106,0.00010846,104690.0,104680.0,0.51910501]
["bitfinex-derivatives","BTCF0:USTF0",1734305113200,0.00010846,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305113398,0.49057108,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305113805,0.00010846,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734305113998,0.00010846,104690.0,104680.0,0.69983391]
["bitfinex-derivatives","BTCF0:USTF0",1734305114506,0.00010846,104690.0,104680.0,0.33903391]
["bitfinex-derivatives","BTCF0:USTF0",1734305115000,4.6e-07,104690.0,104680.0,0.33903391]
["bitfinex-derivatives","BTCF0:USTF0",1734305115205,4.6e-07,104690.0,104680.0,1.08759857]
["bitfinex-derivatives","BTCF0:USTF0",1734305115400,4.6e-07,104690.0,104680.0,1.44839857]
["bitfinex-derivatives","BTCF0:USTF0",1734305115602,4.6e-07,104690.0,104680.0,1.81209857]
["bitfinex-derivatives","BTCF0:USTF0",1734305117497,4.6e-07,104690.0,104680.0,1.15905857]
["bitfinex-derivatives","BTCF0:USTF0",1734305117700,4.6e-07,104690.0,104680.0,1.36353391]
["bitfinex-derivatives","BTCF0:USTF0",1734305117894,4.6e-07,104690.0,104680.0,1.45905857]
["bitfinex-derivatives","BTCF0:USTF0",1734305118101,0.00143372,104720.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734305118304,0.00143372,104720.0,104710.0,0.23822462]
["bitfinex-derivatives","BTCF0:USTF0",1734305118705,0.00143372,104720.0,104710.0,0.34768854]
["bitfinex-derivatives","BTCF0:USTF0",1734305118905,0.00143372,104720.0,104710.0,0.15722592]
["bitfinex-derivatives","BTCF0:USTF0",1734305119101,0.00154518,104720.0,104710.0,0.15733017]
["bitfinex-derivatives","BTCF0:USTF0",1734305119501,0.00154518,104720.0,104710.0,1.06939279]
["bitfinex-derivatives","BTCF0:USTF0",1734305119502,0.00011146,104720.0,104710.0,1.06939279]
["bitfinex-derivatives","BTCF0:USTF0",1734305119706,0.3608,104760.0,104740.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734305119905,0.3608,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305120204,1.29904666,104790.0,104750.0,0.46484719]
["bitfinex-derivatives","BTCF0:USTF0",1734305120407,1.07318423,104790.0,104770.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734305120596,8.003e-05,104780.0,104770.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734305120906,0.04781203,104780.0,104750.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305121208,0.19046262,104770.0,104750.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305121608,0.49046262,104770.0,104750.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305121807,0.53819762,104770.0,104750.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305122109,8.003e-05,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305122305,0.047736,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305122509,0.35508003,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305122697,0.35508003,104780.0,104770.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734305122907,8.003e-05,104780.0,104770.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734305123704,8.003e-05,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305124111,0.34781303,104780.0,104760.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734305124713,8.003e-05,104780.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734305124914,8.003e-05,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305125307,0.34781003,104780.0,104760.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305125815,0.70861003,104780.0,104760.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305127112,0.047735,104770.0,104760.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305127917,0.36088003,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305128308,0.70861003,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305128613,0.36088003,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305128817,8.003e-05,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305130107,0.047735,104770.0,104760.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734305130308,0.23819762,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305130508,0.047744,104750.0,104740.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734305130716,0.19046262,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305130905,0.2382881,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305131111,0.5382881,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305131512,0.5382881,104740.0,104720.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734305131713,0.5382881,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305132610,1.2598881,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305132811,0.9121361,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305133008,0.72167348,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305136118,0.9121361,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305136318,1.05419909,104740.0,104720.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734305136520,0.72167348,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305137520,0.86373647,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305137720,0.72167348,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305139322,0.36087348,104740.0,104730.0,0.23821562]
["bitfinex-derivatives","BTCF0:USTF0",1734305140016,7.348e-05,104740.0,104730.0,0.51901562]
["bitfinex-derivatives","BTCF0:USTF0",1734305140218,7.348e-05,104740.0,104730.0,0.6744659]
["bitfinex-derivatives","BTCF0:USTF0",1734305140833,4.8e-07,104740.0,104730.0,0.3136659]
["bitfinex-derivatives","BTCF0:USTF0",1734305142015,0.3608,104760.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734305142016,0.20442648,104760.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734305142221,0.50286299,104770.0,104750.0,0.23820662]
["bitfinex-derivatives","BTCF0:USTF0",1734305142421,0.3608,104770.0,104760.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734305142821,0.3139712,104790.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305143023,0.14349561,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305143221,0.3139712,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305143423,0.14357356,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305146827,7.795e-05,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305148124,0.11393371,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305148326,0.2559967,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305148530,0.14214094,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305149031,7.795e-05,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305149236,0.14239395,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305149524,0.14239395,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305150225,0.14239395,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305150431,0.11390702,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305150633,0.25622302,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305150829,0.11390702,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305151036,0.25622302,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305151334,0.11390702,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305151535,7.795e-05,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305152632,0.11390702,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305152935,0.14239395,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305153133,0.31286954,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305153440,0.31275959,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305153638,0.142284,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305154331,0.142284,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305154332,0.11382036,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305156339,0.25602641,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305156732,0.142284,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305156941,0.49001,104790.0,104770.0,0.37216265]
["bitfinex-derivatives","BTCF0:USTF0",1734305157231,0.30417513,104780.0,104750.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305157536,0.047736,104770.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305157835,0.16144851,104770.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305158431,0.11371251,104770.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305159031,0.11371251,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305159435,0.16144251,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305160343,0.30364856,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305160532,0.18993605,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305160732,0.047736,104770.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305161037,0.16145907,104770.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305161238,0.11372307,104770.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305161438,0.11372307,104770.0,104760.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1734305161635,0.47452307,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305161831,0.11372307,104780.0,104770.0,0.23819762]
["bitfinex-derivatives","BTCF0:USTF0",1734305162032,0.11380102,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305163035,7.795e-05,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305163241,0.11380102,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305163944,7.795e-05,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305164136,0.11380102,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305165151,0.3608,104810.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305165335,0.408518,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305165636,0.3608,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305165837,0.408517,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305166044,0.40858102,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305167441,0.04778102,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305167944,0.40858102,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305170345,0.047721,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305170642,0.047729,104790.0,104780.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734305170847,0.1819001,104790.0,104780.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734305171147,0.4819001,104790.0,104780.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734305171646,0.4819001,104790.0,104770.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734305171647,0.047731,104780.0,104770.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734305171941,0.36086402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305172145,6.402e-05,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305172551,0.36086402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305173646,6.402e-05,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305174244,0.36086402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305175145,6.402e-05,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305175539,6.402e-05,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305176847,0.36086402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305177554,6.402e-05,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305178146,0.36086402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305178652,0.36516402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305178840,0.00436402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305179247,0.54706112,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305180747,0.047736,104770.0,104750.0,0.52697594]
["bitfinex-derivatives","BTCF0:USTF0",1734305180948,0.408531,104780.0,104760.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305181149,0.3608,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305181855,0.7216,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305183846,0.76933,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305185051,0.89290077,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305185254,0.53646479,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305185759,0.36516402,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734305187849,0.53210077,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734305188157,0.00143207,104820.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305188348,0.00143207,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734305188549,0.84671092,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734305188754,0.64633584,104850.0,104820.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1734305188959,0.64633584,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734305188960,0.3608,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734305189260,0.52144023,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734305189463,0.52096023,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734305189757,0.047701,104850.0,104820.0,0.04781478]
["bitfinex-derivatives","BTCF0:USTF0",1734305189959,0.52146023,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734305190349,0.16066023,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734305190554,0.32842867,104900.0,104870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734305190853,0.01064859,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305191160,0.25698225,104950.0,104920.0,0.1341711]
["bitfinex-derivatives","BTCF0:USTF0",1734305191364,0.40715148,104940.0,104900.0,0.1341711]
["bitfinex-derivatives","BTCF0:USTF0",1734305191551,0.3608,104940.0,104900.0,0.1341711]
["bitfinex-derivatives","BTCF0:USTF0",1734305191861,0.3608,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305192064,0.3608,104940.0,104930.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734305192452,0.3608,104960.0,104930.0,0.10022182]
["bitfinex-derivatives","BTCF0:USTF0",1734305192656,0.3608,104960.0,104940.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734305192853,0.54941386,104970.0,104940.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734305193062,0.3608,104960.0,104930.0,0.46042733]
["bitfinex-derivatives","BTCF0:USTF0",1734305193361,0.3608,104960.0,104940.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734305193362,0.047649,104960.0,104940.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734305193553,0.047649,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305193754,0.54941386,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305193956,0.59705886,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305194157,0.047649,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305194462,0.18861386,104970.0,104950.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305194658,0.23676086,104970.0,104950.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305194857,0.23676086,104970.0,104950.0,0.14302475]
["bitfinex-derivatives","BTCF0:USTF0",1734305194858,0.0005,104970.0,104950.0,0.14302475]
["bitfinex-derivatives","BTCF0:USTF0",1734305195052,0.18911386,104970.0,104950.0,0.19990389]
["bitfinex-derivatives","BTCF0:USTF0",1734305195263,0.047649,104960.0,104950.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305195854,0.047649,104960.0,104950.0,0.36089683]
["bitfinex-derivatives","BTCF0:USTF0",1734305196057,0.04694998,104960.0,104950.0,0.16055898]
["bitfinex-derivatives","BTCF0:USTF0",1734305196466,0.13143312,104960.0,104950.0,0.16055898]
["bitfinex-derivatives","BTCF0:USTF0",1734305196765,0.047653,104950.0,104940.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305196965,0.047653,104950.0,104910.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1734305196966,0.047667,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305197153,0.23628086,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305197862,0.23628086,104920.0,104900.0,0.07764643]
["bitfinex-derivatives","BTCF0:USTF0",1734305197863,0.408467,104920.0,104900.0,0.07764643]
["bitfinex-derivatives","BTCF0:USTF0",1734305198060,0.408467,104920.0,104900.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1734305198261,0.59708086,104920.0,104900.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1734305198456,0.047671,104910.0,104900.0,0.01085957]
["bitfinex-derivatives","BTCF0:USTF0",1734305198661,0.04774489,104910.0,104900.0,0.01085957]
["bitfinex-derivatives","BTCF0:USTF0",1734305199355,0.40854489,104910.0,104900.0,0.01085957]
["bitfinex-derivatives","BTCF0:USTF0",1734305199665,0.36087389,104910.0,104900.0,0.05853557]
["bitfinex-derivatives","BTCF0:USTF0",1734305200165,0.40854489,104910.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305200464,0.04774489,104910.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305201167,0.40854489,104910.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305202057,0.40854489,104910.0,104900.0,0.04776155]
["bitfinex-derivatives","BTCF0:USTF0",1734305202058,0.36087389,104910.0,104900.0,0.04776155]
["bitfinex-derivatives","BTCF0:USTF0",1734305202456,0.36087389,104910.0,104900.0,0.23637541]
["bitfinex-derivatives","BTCF0:USTF0",1734305202658,0.0014305,104940.0,104920.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734305202659,0.0490885,104940.0,104920.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734305202862,0.0490885,104940.0,104910.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305202863,0.047663,104930.0,104910.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305203171,0.047668,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305203571,0.047668,104920.0,104900.0,0.04775955]
["bitfinex-derivatives","BTCF0:USTF0",1734305203966,0.769268,104920.0,104900.0,0.04775955]
["bitfinex-derivatives","BTCF0:USTF0",1734305204169,0.047671,104910.0,104900.0,0.04775955]
["bitfinex-derivatives","BTCF0:USTF0",1734305204560,0.047671,104910.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305204870,0.047667,104920.0,104910.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305205071,0.047667,104920.0,104900.0,0.04775955]
["bitfinex-derivatives","BTCF0:USTF0",1734305205472,0.047667,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305205663,0.047665,104930.0,104910.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734305205861,0.408465,104930.0,104910.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734305206063,0.047665,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305206471,0.047667,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305206970,0.3622305,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305207165,0.047665,104930.0,104910.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734305207468,0.408465,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305207670,0.3608,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305207975,0.4098885,104940.0,104920.0,0.15229748]
["bitfinex-derivatives","BTCF0:USTF0",1734305208268,0.3622305,104940.0,104920.0,0.10463048]
["bitfinex-derivatives","BTCF0:USTF0",1734305208464,0.0490885,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305209472,0.408453,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734305209672,0.408453,104950.0,104940.0,0.23627186]
["bitfinex-derivatives","BTCF0:USTF0",1734305209865,0.047658,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305210062,0.28392986,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305210265,0.28392986,104940.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305210266,0.047667,104920.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305210562,0.0842218,104950.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305210767,0.047661,104940.0,104920.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1734305211562,0.3608,104940.0,104920.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1734305211769,0.047662,104930.0,104910.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734305211962,0.3608,104940.0,104910.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734305212175,0.32640002,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305212471,0.31240002,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305212673,0.047658,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305213063,0.047662,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305213267,0.23627586,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305213469,0.53627586,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305213662,0.047671,104910.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305214070,0.4450218,104930.0,104900.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305214277,0.4926848,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305214469,0.408463,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305215673,0.408463,104930.0,104920.0,0.15393716]
["bitfinex-derivatives","BTCF0:USTF0",1734305215868,0.3608,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305216070,0.3608,104930.0,104920.0,0.34215171]
["bitfinex-derivatives","BTCF0:USTF0",1734305216274,0.4926758,104950.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305216472,0.047658,104940.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305216673,0.4450218,104950.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305216967,0.1318758,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734305217367,0.408454,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734305217574,0.408454,104950.0,104920.0,0.54941386]
["bitfinex-derivatives","BTCF0:USTF0",1734305217775,0.13267443,104940.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305218175,0.08501343,104940.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305218374,0.54882366,104950.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305218680,0.71720044,104950.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305218878,0.54882366,104950.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305219075,0.54882766,104940.0,104930.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305219276,0.57683478,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305219472,0.08527423,104920.0,104910.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734305219679,0.31611018,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305219980,0.27315701,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305220188,0.3507225,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734305220385,0.56675228,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734305220693,0.3608,104980.0,104940.0,0.80461438]
["bitfinex-derivatives","BTCF0:USTF0",1734305220874,0.2047928,105070.0,104980.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305221077,0.53661838,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734305221286,0.16935621,105120.0,105070.0,0.52301732]
["bitfinex-derivatives","BTCF0:USTF0",1734305221473,0.5,105140.0,105110.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305221675,0.02745602,105170.0,105130.0,0.51626068]
["bitfinex-derivatives","BTCF0:USTF0",1734305221881,0.1,105200.0,105150.0,0.21838352]
["bitfinex-derivatives","BTCF0:USTF0",1734305222082,0.047558,105160.0,105150.0,0.11239524]
["bitfinex-derivatives","BTCF0:USTF0",1734305222387,0.047563,105150.0,105110.0,0.16380634]
["bitfinex-derivatives","BTCF0:USTF0",1734305222575,0.04763649,105160.0,105120.0,0.16380634]
["bitfinex-derivatives","BTCF0:USTF0",1734305222776,0.01121939,105160.0,105110.0,0.1779572]
["bitfinex-derivatives","BTCF0:USTF0",1734305222974,0.18861386,105160.0,105130.0,0.01870428]
["bitfinex-derivatives","BTCF0:USTF0",1734305223183,0.18861386,105140.0,105100.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1734305223383,0.047567,105140.0,105130.0,0.10438315]
["bitfinex-derivatives","BTCF0:USTF0",1734305223587,0.35204,105170.0,105130.0,0.00773781]
["bitfinex-derivatives","BTCF0:USTF0",1734305223787,0.18861386,105160.0,105130.0,0.01368997]
["bitfinex-derivatives","BTCF0:USTF0",1734305224002,0.18871875,105140.0,105090.0,0.00297494]
["bitfinex-derivatives","BTCF0:USTF0",1734305224299,0.047578,105120.0,105110.0,0.11841707]
["bitfinex-derivatives","BTCF0:USTF0",1734305224499,0.769168,105140.0,105110.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1734305224698,0.7216,105100.0,105090.0,0.1144235]
["bitfinex-derivatives","BTCF0:USTF0",1734305224994,0.7216,105100.0,105090.0,0.42872424]
["bitfinex-derivatives","BTCF0:USTF0",1734305225200,0.7216,105100.0,105090.0,0.11870193]
["bitfinex-derivatives","BTCF0:USTF0",1734305225390,0.7216,105100.0,105090.0,0.21383583]
["bitfinex-derivatives","BTCF0:USTF0",1734305225391,0.769185,105100.0,105090.0,0.21383583]
["bitfinex-derivatives","BTCF0:USTF0",1734305225701,2.13059057,105100.0,105080.0,0.01908481]
["bitfinex-derivatives","BTCF0:USTF0",1734305225890,0.18861386,105090.0,105010.0,0.01076471]
["bitfinex-derivatives","BTCF0:USTF0",1734305226094,0.23621686,105060.0,105040.0,0.20368026]
["bitfinex-derivatives","BTCF0:USTF0",1734305226296,0.23621686,105060.0,105040.0,0.03870193]
["bitfinex-derivatives","BTCF0:USTF0",1734305226490,0.18861386,105060.0,105030.0,0.01415483]
["bitfinex-derivatives","BTCF0:USTF0",1734305226709,0.00010595,105060.0,105050.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1734305226895,0.047589,105100.0,105050.0,0.01899004]
["bitfinex-derivatives","BTCF0:USTF0",1734305227201,0.047589,105100.0,105070.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305227404,0.047589,105100.0,105070.0,0.03869136]
["bitfinex-derivatives","BTCF0:USTF0",1734305227601,0.047581,105110.0,105070.0,0.63198374]
["bitfinex-derivatives","BTCF0:USTF0",1734305227896,0.0005,105140.0,105090.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305228107,0.0005,105140.0,105100.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734305228295,0.047573,105130.0,105110.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305228602,0.0005,105140.0,105110.0,0.2955622]
["bitfinex-derivatives","BTCF0:USTF0",1734305228905,0.047585,105100.0,105040.0,0.68850491]
["bitfinex-derivatives","BTCF0:USTF0",1734305229093,0.047608,105050.0,105040.0,0.03869538]
["bitfinex-derivatives","BTCF0:USTF0",1734305229404,0.047585,105100.0,105090.0,0.30000022]
["bitfinex-derivatives","BTCF0:USTF0",1734305229598,0.047584,105110.0,105090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734305229794,0.7216,105120.0,105090.0,0.20333959]
["bitfinex-derivatives","BTCF0:USTF0",1734305229795,0.047585,105100.0,105090.0,0.20333959]
["bitfinex-derivatives","BTCF0:USTF0",1734305229996,1.26806939,105100.0,105040.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305230199,1.22037671,105070.0,105040.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305230397,0.047608,105050.0,105040.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305230602,0.047608,105050.0,105040.0,0.58376675]
["bitfinex-derivatives","BTCF0:USTF0",1734305230902,0.047608,105050.0,105040.0,0.28376675]
["bitfinex-derivatives","BTCF0:USTF0",1734305231101,0.047608,105050.0,105040.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305231401,2.57763739,105050.0,105040.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305231599,0.047612,105040.0,105030.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305231900,0.047612,105040.0,105030.0,0.10536763]
["bitfinex-derivatives","BTCF0:USTF0",1734305232107,2.57764139,105040.0,105030.0,0.10536763]
["bitfinex-derivatives","BTCF0:USTF0",1734305232307,0.047626,105010.0,105000.0,0.37492282]
["bitfinex-derivatives","BTCF0:USTF0",1734305232501,0.047626,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305232704,0.047626,105010.0,105000.0,0.48990708]
["bitfinex-derivatives","BTCF0:USTF0",1734305233009,0.7216824,105040.0,105000.0,0.19455644]
["bitfinex-derivatives","BTCF0:USTF0",1734305233303,0.7216824,105040.0,105010.0,0.0141202]
["bitfinex-derivatives","BTCF0:USTF0",1734305233508,0.7692954,105040.0,105020.0,0.0141202]
["bitfinex-derivatives","BTCF0:USTF0",1734305233707,0.42994961,105070.0,105020.0,0.0141202]
["bitfinex-derivatives","BTCF0:USTF0",1734305233708,0.047605,105060.0,105020.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1734305233900,0.047605,105060.0,105050.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305234405,0.047605,105060.0,105050.0,0.28789316]
["bitfinex-derivatives","BTCF0:USTF0",1734305234799,2.57775773,105060.0,105050.0,0.09939445]
["bitfinex-derivatives","BTCF0:USTF0",1734305235002,0.04772834,105060.0,105050.0,0.18861431]
["bitfinex-derivatives","BTCF0:USTF0",1734305235305,0.00012334,105060.0,105050.0,0.39129877]
["bitfinex-derivatives","BTCF0:USTF0",1734305235812,0.3608,105090.0,105050.0,0.73890477]
["bitfinex-derivatives","BTCF0:USTF0",1734305236109,0.3608,105090.0,105050.0,0.20566143]
["bitfinex-derivatives","BTCF0:USTF0",1734305236110,0.047596,105080.0,105050.0,0.20566143]
["bitfinex-derivatives","BTCF0:USTF0",1734305236305,0.36173,105110.0,105080.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734305236511,0.36173,105110.0,105080.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305236700,0.00012229,105100.0,105080.0,0.28763466]
["bitfinex-derivatives","BTCF0:USTF0",1734305236902,0.04759,105090.0,105080.0,0.1941728]
["bitfinex-derivatives","BTCF0:USTF0",1734305237208,0.00012229,105100.0,105080.0,0.58763466]
["bitfinex-derivatives","BTCF0:USTF0",1734305237401,0.23840762,105120.0,105110.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734305237602,0.12927,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734305237901,0.00147267,105190.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734305237902,0.00147267,105190.0,105120.0,0.10993188]
["bitfinex-derivatives","BTCF0:USTF0",1734305238111,1.22037671,105170.0,105120.0,0.39367964]
["bitfinex-derivatives","BTCF0:USTF0",1734305238405,1.80212535,105190.0,105160.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305238406,0.11237774,105190.0,105160.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305238612,0.15992174,105190.0,105180.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305238817,0.15992174,105190.0,105180.0,0.48868834]
["bitfinex-derivatives","BTCF0:USTF0",1734305238818,0.0001304,105190.0,105180.0,0.48868834]
["bitfinex-derivatives","BTCF0:USTF0",1734305239111,0.0476744,105190.0,105180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305239305,0.11224734,105250.0,105180.0,0.40706822]
["bitfinex-derivatives","BTCF0:USTF0",1734305239509,0.047535,105210.0,105180.0,0.6907617]
["bitfinex-derivatives","BTCF0:USTF0",1734305239701,0.047522,105240.0,105180.0,0.70946249]
["bitfinex-derivatives","BTCF0:USTF0",1734305239905,0.048044,105190.0,105180.0,0.20214784]
["bitfinex-derivatives","BTCF0:USTF0",1734305240110,0.048044,105190.0,105180.0,0.3907617]
["bitfinex-derivatives","BTCF0:USTF0",1734305240407,0.047517,105250.0,105180.0,0.7101465]
["bitfinex-derivatives","BTCF0:USTF0",1734305240611,0.04753,105230.0,105220.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305240906,0.0005,105190.0,105180.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1734305241106,0.047544,105190.0,105180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734305241307,4.447e-05,105290.0,105220.0,0.10504348]
["bitfinex-derivatives","BTCF0:USTF0",1734305241508,0.047504,105280.0,105270.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305241817,0.0005,105190.0,105180.0,0.67475808]
["bitfinex-derivatives","BTCF0:USTF0",1734305242112,0.047544,105190.0,105180.0,0.10814152]
["bitfinex-derivatives","BTCF0:USTF0",1734305242303,1.45653457,105190.0,105180.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305242498,0.047544,105190.0,105180.0,0.40806899]
["bitfinex-derivatives","BTCF0:USTF0",1734305242700,0.047544,105190.0,105180.0,0.42671763]
["bitfinex-derivatives","BTCF0:USTF0",1734305242918,0.0005,105190.0,105180.0,0.61533149]
["bitfinex-derivatives","BTCF0:USTF0",1734305243103,0.3985,105250.0,105180.0,0.41040207]
["bitfinex-derivatives","BTCF0:USTF0",1734305243400,0.047544,105190.0,105150.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305243602,0.047572,105130.0,105100.0,0.28861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305243900,0.047599,105070.0,105060.0,0.54017386]
["bitfinex-derivatives","BTCF0:USTF0",1734305244103,0.4199,105120.0,105060.0,0.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1734305244299,0.4199,105120.0,105100.0,0.10926793]
["bitfinex-derivatives","BTCF0:USTF0",1734305244300,0.047581,105110.0,105100.0,0.10926793]
["bitfinex-derivatives","BTCF0:USTF0",1734305244509,0.047581,105110.0,105100.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305244812,0.04759,105090.0,105080.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1734305245004,0.04769291,105090.0,105030.0,0.00137497]
["bitfinex-derivatives","BTCF0:USTF0",1734305245202,0.047599,105070.0,105060.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1734305245514,0.4199,105080.0,105060.0,0.29107035]
["bitfinex-derivatives","BTCF0:USTF0",1734305245813,9.991e-05,105090.0,105060.0,1.03758007]
["bitfinex-derivatives","BTCF0:USTF0",1734305246114,0.047599,105070.0,105060.0,0.22130425]
["bitfinex-derivatives","BTCF0:USTF0",1734305246412,0.408388,105100.0,105060.0,0.55828621]
["bitfinex-derivatives","BTCF0:USTF0",1734305246613,1.58117671,105110.0,105070.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305246806,0.047594,105080.0,105060.0,0.55828621]
["bitfinex-derivatives","BTCF0:USTF0",1734305247010,9.684e-05,105120.0,105080.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305247212,0.04767484,105120.0,105090.0,0.26292588]
["bitfinex-derivatives","BTCF0:USTF0",1734305247406,0.04767484,105120.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734305247607,9.684e-05,105120.0,105110.0,1.03212507]
["bitfinex-derivatives","BTCF0:USTF0",1734305247808,0.11224734,105170.0,105130.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734305248009,0.11224734,105170.0,105160.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305248513,0.15980534,105170.0,105160.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1734305248710,0.15980534,105170.0,105160.0,0.10589198]
["bitfinex-derivatives","BTCF0:USTF0",1734305248711,0.15989625,105170.0,105160.0,0.10589198]
["bitfinex-derivatives","BTCF0:USTF0",1734305249012,0.15989625,105170.0,105160.0,0.56178065]
["bitfinex-derivatives","BTCF0:USTF0",1734305249211,0.11233825,105170.0,105160.0,0.82460209]
["bitfinex-derivatives","BTCF0:USTF0",1734305249516,3.82845064,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305249719,1.26794871,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305250014,0.3608,105160.0,105140.0,0.10823636]
["bitfinex-derivatives","BTCF0:USTF0",1734305250205,0.0005,105190.0,105150.0,1.03198444]
["bitfinex-derivatives","BTCF0:USTF0",1734305250404,0.0005,105190.0,105170.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305250608,0.0005,105190.0,105180.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1734305250609,0.048044,105190.0,105180.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1734305250808,0.047544,105190.0,105180.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1734305251011,0.047544,105190.0,105180.0,0.19653936]
["bitfinex-derivatives","BTCF0:USTF0",1734305251210,0.1,105200.0,105190.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734305251413,0.1,105200.0,105190.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305251603,0.1,105200.0,105190.0,0.10259264]
["bitfinex-derivatives","BTCF0:USTF0",1734305251805,0.1005,105200.0,105190.0,0.50803318]
["bitfinex-derivatives","BTCF0:USTF0",1734305252003,0.1005,105200.0,105190.0,0.19766774]
["bitfinex-derivatives","BTCF0:USTF0",1734305252216,3.81659939,105200.0,105190.0,0.10259264]
["bitfinex-derivatives","BTCF0:USTF0",1734305252404,0.1005,105200.0,105190.0,0.46047563]
["bitfinex-derivatives","BTCF0:USTF0",1734305252609,0.1005,105200.0,105190.0,0.82127563]
["bitfinex-derivatives","BTCF0:USTF0",1734305252907,0.14754,105200.0,105190.0,0.55845419]
["bitfinex-derivatives","BTCF0:USTF0",1734305253211,0.14754,105200.0,105190.0,0.46339264]
["bitfinex-derivatives","BTCF0:USTF0",1734305253402,2.59572268,105200.0,105190.0,0.55845419]
["bitfinex-derivatives","BTCF0:USTF0",1734305253607,0.86914,105200.0,105190.0,0.10259264]
["bitfinex-derivatives","BTCF0:USTF0",1734305253803,0.86914,105200.0,105190.0,0.19765419]
["bitfinex-derivatives","BTCF0:USTF0",1734305253804,0.86964,105200.0,105190.0,0.19765419]
["bitfinex-derivatives","BTCF0:USTF0",1734305254110,0.73087109,105200.0,105190.0,0.46047563]
["bitfinex-derivatives","BTCF0:USTF0",1734305254300,0.54046314,105200.0,105190.0,0.46047563]
["bitfinex-derivatives","BTCF0:USTF0",1734305254502,0.39759519,105200.0,105190.0,0.19765419]
["bitfinex-derivatives","BTCF0:USTF0",1734305254703,4.06615458,105200.0,105190.0,0.10259264]
["bitfinex-derivatives","BTCF0:USTF0",1734305254921,4.06565458,105200.0,105190.0,0.10259264]
["bitfinex-derivatives","BTCF0:USTF0",1734305255113,2.84527787,105200.0,105190.0,0.10259264]
["bitfinex-derivatives","BTCF0:USTF0",1734305255308,3.71609939,105200.0,105190.0,0.91925419]
["bitfinex-derivatives","BTCF0:USTF0",1734305255509,3.71609939,105200.0,105190.0,0.82419264]
["bitfinex-derivatives","BTCF0:USTF0",1734305255910,3.71609939,105200.0,105190.0,0.15292519]
["bitfinex-derivatives","BTCF0:USTF0",1734305256216,3.71609939,105200.0,105110.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305256217,0.047549,105190.0,105110.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305256515,0.047572,105130.0,105120.0,0.00708729]
["bitfinex-derivatives","BTCF0:USTF0",1734305256715,1.26795271,105120.0,105110.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305256904,0.047581,105110.0,105100.0,0.10137401]
["bitfinex-derivatives","BTCF0:USTF0",1734305257216,1.26802636,105110.0,105100.0,0.3047583]
["bitfinex-derivatives","BTCF0:USTF0",1734305257416,3.71620904,105110.0,105100.0,0.3047583]
["bitfinex-derivatives","BTCF0:USTF0",1734305257713,0.047585,105100.0,105070.0,0.62362144]
["bitfinex-derivatives","BTCF0:USTF0",1734305257905,2.44825133,105110.0,105100.0,0.20330861]
["bitfinex-derivatives","BTCF0:USTF0",1734305258105,0.04765365,105110.0,105090.0,0.82978376]
["bitfinex-derivatives","BTCF0:USTF0",1734305258306,0.04765365,105110.0,105080.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734305258608,3.71621304,105110.0,105100.0,0.10550068]
["bitfinex-derivatives","BTCF0:USTF0",1734305258807,3.71621304,105110.0,105090.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305259018,3.71621304,105110.0,105100.0,0.10550068]
["bitfinex-derivatives","BTCF0:USTF0",1734305259215,3.71621304,105110.0,105090.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1734305259417,0.047585,105100.0,105090.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305259720,1.26796171,105100.0,105090.0,0.05946658]
["bitfinex-derivatives","BTCF0:USTF0",1734305259917,6.865e-05,105110.0,105090.0,0.43514335]
["bitfinex-derivatives","BTCF0:USTF0",1734305260118,1.22044536,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305260320,3.66862804,105110.0,105090.0,0.05946658]
["bitfinex-derivatives","BTCF0:USTF0",1734305260513,0.047585,105100.0,105090.0,0.01487927]
["bitfinex-derivatives","BTCF0:USTF0",1734305260711,1.22037671,105100.0,105090.0,0.12361276]
["bitfinex-derivatives","BTCF0:USTF0",1734305261013,0.047603,105060.0,105050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305261214,1.26797971,105060.0,105050.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734305261416,0.047615,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305261613,0.047615,105040.0,105030.0,0.38461439]
["bitfinex-derivatives","BTCF0:USTF0",1734305261817,3.71627784,105040.0,105030.0,0.12897142]
["bitfinex-derivatives","BTCF0:USTF0",1734305262212,4.07707784,105040.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305262520,2.44828613,105040.0,105030.0,0.1070416]
["bitfinex-derivatives","BTCF0:USTF0",1734305262719,3.66866284,105040.0,105030.0,0.4678416]
["bitfinex-derivatives","BTCF0:USTF0",1734305263020,3.71627484,105040.0,105030.0,0.13086391]
["bitfinex-derivatives","BTCF0:USTF0",1734305263320,3.66866284,105040.0,105020.0,0.3608904]
["bitfinex-derivatives","BTCF0:USTF0",1734305263508,1.22037671,105030.0,105020.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305263713,3.66855939,105030.0,105020.0,0.48524623]
["bitfinex-derivatives","BTCF0:USTF0",1734305264015,3.66855939,105030.0,105020.0,0.53286723]
["bitfinex-derivatives","BTCF0:USTF0",1734305264413,2.44818268,105030.0,105020.0,0.62808265]
["bitfinex-derivatives","BTCF0:USTF0",1734305264607,3.66855939,105030.0,105020.0,0.12444623]
["bitfinex-derivatives","BTCF0:USTF0",1734305264813,2.41640251,105030.0,105020.0,0.26728265]
["bitfinex-derivatives","BTCF0:USTF0",1734305265017,2.39720251,105030.0,105020.0,0.26728265]
["bitfinex-derivatives","BTCF0:USTF0",1734305265226,2.39720251,105030.0,105020.0,0.17206723]
["bitfinex-derivatives","BTCF0:USTF0",1734305265417,2.39720251,105030.0,105020.0,0.26728265]
["bitfinex-derivatives","BTCF0:USTF0",1734305265719,0.00010345,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734305266017,0.00010345,105040.0,105030.0,0.42060283]
["bitfinex-derivatives","BTCF0:USTF0",1734305266409,0.00010345,105040.0,105030.0,0.51581825]
["bitfinex-derivatives","BTCF0:USTF0",1734305266619,0.7173,105090.0,105030.0,0.87661825]
["bitfinex-derivatives","BTCF0:USTF0",1734305266816,0.3608,105110.0,105100.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734305267021,0.3608,105110.0,105100.0,0.31040644]
["bitfinex-derivatives","BTCF0:USTF0",1734305267022,1.39058214,105110.0,105100.0,0.31040644]
["bitfinex-derivatives","BTCF0:USTF0",1734305267322,3.83536565,105110.0,105100.0,0.10485496]
["bitfinex-derivatives","BTCF0:USTF0",1734305267621,3.83536565,105110.0,105080.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305267622,1.52045482,105110.0,105080.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305267817,1.26796771,105090.0,105070.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734305268019,1.22037671,105080.0,105070.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734305268218,1.22037671,105080.0,105070.0,0.15622301]
["bitfinex-derivatives","BTCF0:USTF0",1734305268515,2.29227584,105080.0,105070.0,0.15622301]
["bitfinex-derivatives","BTCF0:USTF0",1734305268721,3.51265255,105080.0,105070.0,0.87793548]
["bitfinex-derivatives","BTCF0:USTF0",1734305268919,3.51265255,105080.0,105070.0,0.83033948]
["bitfinex-derivatives","BTCF0:USTF0",1734305269116,3.56024755,105080.0,105060.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734305269313,1.22037671,105050.0,105040.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1734305269619,1.22037671,105050.0,105040.0,0.53261404]
["bitfinex-derivatives","BTCF0:USTF0",1734305269819,3.51265255,105050.0,105040.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1734305270020,3.51265255,105050.0,105040.0,0.50929774]
["bitfinex-derivatives","BTCF0:USTF0",1734305270322,3.51265255,105050.0,105040.0,0.50936467]
["bitfinex-derivatives","BTCF0:USTF0",1734305270715,3.51276987,105050.0,105040.0,0.53318126]
["bitfinex-derivatives","BTCF0:USTF0",1734305270924,3.51276987,105050.0,105040.0,0.17188126]
["bitfinex-derivatives","BTCF0:USTF0",1734305271120,3.51276987,105050.0,105040.0,0.12427226]
["bitfinex-derivatives","BTCF0:USTF0",1734305271326,3.86037787,105050.0,105040.0,0.36086693]
["bitfinex-derivatives","BTCF0:USTF0",1734305271627,3.86037787,105050.0,105030.0,0.06676412]
["bitfinex-derivatives","BTCF0:USTF0",1734305271814,1.22037671,105040.0,105030.0,0.02381855]
["bitfinex-derivatives","BTCF0:USTF0",1734305272017,1.22037671,105040.0,105030.0,0.14869475]
["bitfinex-derivatives","BTCF0:USTF0",1734305272212,3.51265255,105040.0,105030.0,0.17251426]
["bitfinex-derivatives","BTCF0:USTF0",1734305272428,3.51265255,105040.0,105030.0,0.14878236]
["bitfinex-derivatives","BTCF0:USTF0",1734305272617,3.51265255,105040.0,105030.0,0.17259958]
["bitfinex-derivatives","BTCF0:USTF0",1734305272817,3.51265255,105040.0,105030.0,0.18748552]
["bitfinex-derivatives","BTCF0:USTF0",1734305273117,3.51265255,105040.0,105030.0,0.50958236]
["bitfinex-derivatives","BTCF0:USTF0",1734305273321,3.51265255,105040.0,105030.0,0.64349146]
["bitfinex-derivatives","BTCF0:USTF0",1734305273618,3.48337455,105040.0,105030.0,0.25887438]
["bitfinex-derivatives","BTCF0:USTF0",1734305273818,3.2e-07,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734305274020,0.3608,105070.0,105040.0,0.01488567]
["bitfinex-derivatives","BTCF0:USTF0",1734305274221,1.22037671,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734305274519,1.22037671,105060.0,105050.0,0.15569338]
["bitfinex-derivatives","BTCF0:USTF0",1734305274712,3.80287184,105090.0,105080.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1734305274920,1.539874,105090.0,105080.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1734305275218,1.539874,105090.0,105080.0,0.10808538]
["bitfinex-derivatives","BTCF0:USTF0",1734305275219,3.42174168,105090.0,105080.0,0.10808538]
["bitfinex-derivatives","BTCF0:USTF0",1734305275621,3.42174168,105090.0,105070.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734305275622,3.46933268,105090.0,105070.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734305275821,1.15874384,105080.0,105070.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734305276131,1.15874384,105080.0,105070.0,0.14888052]
["bitfinex-derivatives","BTCF0:USTF0",1734305276325,3.42174168,105080.0,105070.0,0.14888052]
["bitfinex-derivatives","BTCF0:USTF0",1734305276516,3.42174168,105080.0,105070.0,0.50968052]
["bitfinex-derivatives","BTCF0:USTF0",1734305277016,3.42174168,105080.0,105070.0,0.87048052]
["bitfinex-derivatives","BTCF0:USTF0",1734305277221,3.42174168,105080.0,105070.0,0.88536066]
["bitfinex-derivatives","BTCF0:USTF0",1734305277528,0.2538901,105060.0,105050.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734305278023,0.2538901,105040.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734305278226,2.50429327,105060.0,105040.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1734305278426,2.20429327,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734305278723,0.2538901,105030.0,105020.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1734305278931,0.2538901,105030.0,105020.0,0.42740867]
["bitfinex-derivatives","BTCF0:USTF0",1734305279222,2.45818337,105030.0,105020.0,0.16957392]
["bitfinex-derivatives","BTCF0:USTF0",1734305279428,1.94004793,105030.0,105020.0,0.26476215]
["bitfinex-derivatives","BTCF0:USTF0",1734305279624,0.3377921,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734305279825,0.3305911,105070.0,105050.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734305280027,7.942e-05,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734305280226,0.30007942,105100.0,105050.0,0.20430508]
["bitfinex-derivatives","BTCF0:USTF0",1734305280422,0.2538901,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734305280620,0.2538901,105060.0,105050.0,0.14826589]
["bitfinex-derivatives","BTCF0:USTF0",1734305280824,1.56372231,105060.0,105050.0,0.14826589]
["bitfinex-derivatives","BTCF0:USTF0",1734305281227,1.56372231,105060.0,105050.0,0.50906589]
["bitfinex-derivatives","BTCF0:USTF0",1734305281427,1.56372231,105060.0,105050.0,0.60425412]
["bitfinex-derivatives","BTCF0:USTF0",1734305281632,1.56372231,105060.0,105050.0,0.50906589]
["bitfinex-derivatives","BTCF0:USTF0",1734305282325,1.56372231,105060.0,105050.0,0.14826589]
["bitfinex-derivatives","BTCF0:USTF0",1734305283027,0.047615,105040.0,105020.0,0.06671831]
["bitfinex-derivatives","BTCF0:USTF0",1734305283226,0.74157026,105060.0,105050.0,0.10071667]
["bitfinex-derivatives","BTCF0:USTF0",1734305283528,0.74157026,105060.0,105040.0,0.10071667]
["bitfinex-derivatives","BTCF0:USTF0",1734305283731,0.74157026,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305283920,0.74157026,105060.0,105050.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1734305284126,0.74157026,105060.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734305284127,0.3608,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734305284324,1.10226442,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734305284628,0.36090584,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734305284835,0.36090584,105060.0,105050.0,0.07142091]
["bitfinex-derivatives","BTCF0:USTF0",1734305285029,0.31320459,105060.0,105050.0,0.1714527]
["bitfinex-derivatives","BTCF0:USTF0",1734305285330,0.52078836,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734305285528,1.25462563,105080.0,105030.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1734305285730,0.16095615,105060.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734305285923,0.00012059,105050.0,105040.0,0.07142442]
["bitfinex-derivatives","BTCF0:USTF0",1734305286124,0.00012059,105050.0,105040.0,0.17501631]
["bitfinex-derivatives","BTCF0:USTF0",1734305286324,0.59394622,105050.0,105040.0,0.02381142]
["bitfinex-derivatives","BTCF0:USTF0",1734305286526,1.05490437,105050.0,105040.0,0.02381142]
["bitfinex-derivatives","BTCF0:USTF0",1734305286745,0.75490437,105050.0,105040.0,0.17302838]
["bitfinex-derivatives","BTCF0:USTF0",1734305286931,0.75490437,105050.0,105040.0,0.17303087]
["bitfinex-derivatives","BTCF0:USTF0",1734305287132,0.70729637,105050.0,105040.0,0.17303087]
["bitfinex-derivatives","BTCF0:USTF0",1734305287335,1.06809637,105050.0,105040.0,0.17303087]
["bitfinex-derivatives","BTCF0:USTF0",1734305287533,1.20875894,105050.0,105040.0,0.17303087]
["bitfinex-derivatives","BTCF0:USTF0",1734305287832,0.73443792,105050.0,105040.0,0.53383087]
["bitfinex-derivatives","BTCF0:USTF0",1734305288025,0.7550625,105050.0,105040.0,0.48919444]
["bitfinex-derivatives","BTCF0:USTF0",1734305288231,0.78204592,105050.0,105040.0,0.48621787]
["bitfinex-derivatives","BTCF0:USTF0",1734305288535,1.08347003,105050.0,105020.0,0.06671831]
["bitfinex-derivatives","BTCF0:USTF0",1734305288727,0.11359173,105030.0,105020.0,0.06671831]
["bitfinex-derivatives","BTCF0:USTF0",1734305288927,0.11359173,105030.0,105020.0,0.88651306]
["bitfinex-derivatives","BTCF0:USTF0",1734305289126,0.16859004,105060.0,105040.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734305289327,0.46932992,105070.0,105060.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1734305289528,0.16859004,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734305289529,0.52939004,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734305289729,0.10217001,105080.0,105070.0,0.06248023]
["bitfinex-derivatives","BTCF0:USTF0",1734305289932,0.17042334,105120.0,105090.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1734305290142,0.40373337,105140.0,105090.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1734305290143,0.20561669,105140.0,105110.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305290432,0.88561099,105190.0,105120.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305290433,7.314e-05,105160.0,105120.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305290840,0.048073,105130.0,105120.0,0.20291522]
["bitfinex-derivatives","BTCF0:USTF0",1734305291132,0.047578,105120.0,105100.0,0.01884403]
["bitfinex-derivatives","BTCF0:USTF0",1734305291336,0.0005,105130.0,105120.0,0.10486444]
["bitfinex-derivatives","BTCF0:USTF0",1734305291632,0.0005,105130.0,105120.0,0.347577]
["bitfinex-derivatives","BTCF0:USTF0",1734305291829,0.047565,105150.0,105120.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734305292029,0.40843314,105160.0,105130.0,0.31039344]
["bitfinex-derivatives","BTCF0:USTF0",1734305292227,7.314e-05,105160.0,105130.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305292534,0.047569,105140.0,105130.0,0.10654038]
["bitfinex-derivatives","BTCF0:USTF0",1734305292736,0.047583,105110.0,105100.0,0.01884403]
["bitfinex-derivatives","BTCF0:USTF0",1734305293145,0.047583,105110.0,105100.0,0.12529459]
["bitfinex-derivatives","BTCF0:USTF0",1734305293438,0.047607,105060.0,105020.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1734305293641,0.047607,105060.0,105050.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305293832,0.047611,105050.0,105040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734305294138,0.047616,105040.0,105010.0,0.1021039]
["bitfinex-derivatives","BTCF0:USTF0",1734305294328,0.04762,105030.0,104990.0,0.00359094]
["bitfinex-derivatives","BTCF0:USTF0",1734305294528,0.31042544,105070.0,105010.0,0.09518823]
["bitfinex-derivatives","BTCF0:USTF0",1734305294731,0.047625,105020.0,105010.0,0.16368687]
["bitfinex-derivatives","BTCF0:USTF0",1734305294937,0.04772334,105020.0,105010.0,0.11874432]
["bitfinex-derivatives","BTCF0:USTF0",1734305295240,9.834e-05,105020.0,104990.0,0.00449557]
["bitfinex-derivatives","BTCF0:USTF0",1734305295541,0.04772434,105020.0,105010.0,0.1039649]
["bitfinex-derivatives","BTCF0:USTF0",1734305295735,0.04772434,105020.0,105010.0,0.03871518]
["bitfinex-derivatives","BTCF0:USTF0",1734305296041,0.04772434,105020.0,105010.0,0.1039649]
["bitfinex-derivatives","BTCF0:USTF0",1734305296336,0.04772434,105020.0,105010.0,0.10404624]
["bitfinex-derivatives","BTCF0:USTF0",1734305296541,0.04772434,105020.0,104990.0,0.00449557]
["bitfinex-derivatives","BTCF0:USTF0",1734305296542,0.047634,105000.0,104990.0,0.00449557]
["bitfinex-derivatives","BTCF0:USTF0",1734305296728,0.347634,105000.0,104990.0,0.00449557]
["bitfinex-derivatives","BTCF0:USTF0",1734305296928,0.347634,105000.0,104940.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734305297234,0.047653,104960.0,104950.0,0.09925813]
["bitfinex-derivatives","BTCF0:USTF0",1734305297434,0.3,105000.0,104950.0,0.20948905]
["bitfinex-derivatives","BTCF0:USTF0",1734305297638,0.04772132,104960.0,104950.0,0.11024001]
["bitfinex-derivatives","BTCF0:USTF0",1734305297834,0.04772132,104960.0,104950.0,0.21577656]
["bitfinex-derivatives","BTCF0:USTF0",1734305298028,0.047657,104950.0,104940.0,0.01881582]
["bitfinex-derivatives","BTCF0:USTF0",1734305298233,0.047657,104950.0,104940.0,0.06863437]
["bitfinex-derivatives","BTCF0:USTF0",1734305298440,0.347657,104950.0,104940.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305298739,0.347657,104950.0,104940.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1734305299041,0.62479845,104950.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305299242,0.047673,104920.0,104900.0,0.22456393]
["bitfinex-derivatives","BTCF0:USTF0",1734305299432,0.3213,104940.0,104900.0,0.33556211]
["bitfinex-derivatives","BTCF0:USTF0",1734305299632,0.047667,104930.0,104900.0,0.28788311]
["bitfinex-derivatives","BTCF0:USTF0",1734305299828,0.047667,104930.0,104910.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1734305300035,0.347667,104930.0,104910.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1734305300235,0.347667,104930.0,104910.0,0.44374186]
["bitfinex-derivatives","BTCF0:USTF0",1734305300435,1.0972,104940.0,104910.0,0.59067939]
["bitfinex-derivatives","BTCF0:USTF0",1734305300630,0.784063,104940.0,104910.0,0.59067939]
["bitfinex-derivatives","BTCF0:USTF0",1734305300842,0.784063,104940.0,104910.0,0.49141813]
["bitfinex-derivatives","BTCF0:USTF0",1734305301041,1.0364,104940.0,104910.0,0.59067939]
["bitfinex-derivatives","BTCF0:USTF0",1734305301241,1.0364,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305301443,1.084061,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305301930,1.084061,104940.0,104910.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1734305301931,0.047671,104920.0,104910.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1734305302339,0.34775165,104920.0,104910.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1734305302551,0.047675,104910.0,104900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734305302736,0.047687,104890.0,104850.0,0.26282144]
["bitfinex-derivatives","BTCF0:USTF0",1734305302936,0.047687,104890.0,104850.0,0.28667534]
["bitfinex-derivatives","BTCF0:USTF0",1734305303132,0.0015116,104920.0,104860.0,0.01877598]
["bitfinex-derivatives","BTCF0:USTF0",1734305303342,0.047687,104890.0,104860.0,0.06350205]
["bitfinex-derivatives","BTCF0:USTF0",1734305303538,0.26282144,104910.0,104860.0,0.1900672]
["bitfinex-derivatives","BTCF0:USTF0",1734305303743,0.047691,104880.0,104860.0,0.1900672]
["bitfinex-derivatives","BTCF0:USTF0",1734305304144,0.347691,104880.0,104860.0,0.17129122]
["bitfinex-derivatives","BTCF0:USTF0",1734305304449,0.04776651,104870.0,104860.0,0.42949374]
["bitfinex-derivatives","BTCF0:USTF0",1734305304745,0.04776651,104870.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734305305043,0.56289395,104870.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305305246,0.56289395,104870.0,104800.0,0.18948253]
["bitfinex-derivatives","BTCF0:USTF0",1734305305247,0.047706,104850.0,104800.0,0.18948253]
["bitfinex-derivatives","BTCF0:USTF0",1734305305543,0.047706,104850.0,104810.0,0.14934827]
["bitfinex-derivatives","BTCF0:USTF0",1734305305736,0.047709,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305305940,0.3685,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305306135,0.3685,104860.0,104830.0,0.46242927]
["bitfinex-derivatives","BTCF0:USTF0",1734305306136,0.047705,104850.0,104830.0,0.46242927]
["bitfinex-derivatives","BTCF0:USTF0",1734305306342,0.047705,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305306540,0.3,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305306742,0.3,104850.0,104830.0,0.46392115]
["bitfinex-derivatives","BTCF0:USTF0",1734305307042,0.408503,104850.0,104820.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1734305307441,0.708503,104850.0,104820.0,0.50928127]
["bitfinex-derivatives","BTCF0:USTF0",1734305307753,0.708503,104850.0,104820.0,0.42259998]
["bitfinex-derivatives","BTCF0:USTF0",1734305308053,0.3608,104850.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734305308343,0.6816,104860.0,104830.0,0.5168931]
["bitfinex-derivatives","BTCF0:USTF0",1734305308549,0.9816,104860.0,104830.0,0.5168931]
["bitfinex-derivatives","BTCF0:USTF0",1734305308950,0.3608,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734305309338,0.3608,104860.0,104850.0,0.1560871]
["bitfinex-derivatives","BTCF0:USTF0",1734305309542,0.36087251,104870.0,104850.0,0.1083841]
["bitfinex-derivatives","BTCF0:USTF0",1734305309741,0.36087251,104870.0,104850.0,0.1560851]
["bitfinex-derivatives","BTCF0:USTF0",1734305309742,0.40856651,104870.0,104850.0,0.1560851]
["bitfinex-derivatives","BTCF0:USTF0",1734305309949,0.70856651,104870.0,104850.0,0.1083841]
["bitfinex-derivatives","BTCF0:USTF0",1734305310158,0.56289395,104870.0,104820.0,0.37488598]
["bitfinex-derivatives","BTCF0:USTF0",1734305310345,0.047706,104850.0,104820.0,0.42259998]
["bitfinex-derivatives","BTCF0:USTF0",1734305310554,0.047706,104850.0,104830.0,0.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1734305310857,0.047706,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305311148,0.3608,104860.0,104830.0,0.46759845]
["bitfinex-derivatives","BTCF0:USTF0",1734305311449,0.047707,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305311645,0.047712,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305312251,0.047712,104830.0,104810.0,0.42732236]
["bitfinex-derivatives","BTCF0:USTF0",1734305312553,0.047708,104840.0,104810.0,0.53148203]
["bitfinex-derivatives","BTCF0:USTF0",1734305312847,0.047708,104840.0,104820.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734305313049,0.047708,104840.0,104820.0,0.07754687]
["bitfinex-derivatives","BTCF0:USTF0",1734305313354,0.047708,104840.0,104820.0,0.43834687]
["bitfinex-derivatives","BTCF0:USTF0",1734305313553,0.3,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305313855,0.047712,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305314248,0.347712,104830.0,104810.0,0.42732336]
["bitfinex-derivatives","BTCF0:USTF0",1734305314552,0.347712,104830.0,104810.0,0.45715587]
["bitfinex-derivatives","BTCF0:USTF0",1734305314753,0.347712,104830.0,104810.0,0.48102236]
["bitfinex-derivatives","BTCF0:USTF0",1734305314945,0.347712,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305315255,0.347712,104830.0,104820.0,0.38516649]
["bitfinex-derivatives","BTCF0:USTF0",1734305315549,0.347712,104830.0,104820.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734305315750,0.34777962,104830.0,104820.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734305316050,0.34777962,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305316953,0.61060106,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305317256,0.61060106,104830.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734305317257,0.047721,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734305317757,0.347721,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734305317951,0.61054244,104810.0,104770.0,0.03439981]
["bitfinex-derivatives","BTCF0:USTF0",1734305318155,0.26282144,104790.0,104770.0,0.08407074]
["bitfinex-derivatives","BTCF0:USTF0",1734305318459,0.047735,104780.0,104770.0,0.08407074]
["bitfinex-derivatives","BTCF0:USTF0",1734305318953,0.347735,104780.0,104770.0,0.08407074]
["bitfinex-derivatives","BTCF0:USTF0",1734305319147,0.347735,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305319148,0.36205501,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305319348,0.45899533,104800.0,104750.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1734305319349,0.04782996,104770.0,104750.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1734305319543,0.04782996,104770.0,104750.0,0.04784975]
["bitfinex-derivatives","BTCF0:USTF0",1734305319749,0.04782996,104770.0,104750.0,0.15811022]
["bitfinex-derivatives","BTCF0:USTF0",1734305320053,9.096e-05,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305320353,0.587552,104770.0,104760.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1734305320566,0.01432001,104850.0,104790.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734305320850,0.047714,104830.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305321051,0.047716,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305321262,0.00010752,104820.0,104810.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734305321552,0.00143226,104840.0,104810.0,0.80761863]
["bitfinex-derivatives","BTCF0:USTF0",1734305321754,0.00143226,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305321960,0.36223226,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305322250,0.02493629,104850.0,104840.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734305322752,0.000115,104850.0,104840.0,0.45810088]
["bitfinex-derivatives","BTCF0:USTF0",1734305322958,0.147681,104900.0,104880.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734305323254,0.147681,104900.0,104850.0,0.31052444]
["bitfinex-derivatives","BTCF0:USTF0",1734305323460,0.147681,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305323461,0.1,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305323752,0.14768,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305323961,0.14776469,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305324147,0.10008469,104900.0,104890.0,0.14744301]
["bitfinex-derivatives","BTCF0:USTF0",1734305324453,0.14776469,104900.0,104890.0,0.09975901]
["bitfinex-derivatives","BTCF0:USTF0",1734305324658,0.14776469,104900.0,104870.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1734305324659,0.047692,104880.0,104840.0,0.72167723]
["bitfinex-derivatives","BTCF0:USTF0",1734305324848,0.26282144,104890.0,104840.0,0.72167723]
["bitfinex-derivatives","BTCF0:USTF0",1734305325048,0.809271,104920.0,104900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305325049,0.047678,104910.0,104900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305325248,0.04768,104900.0,104890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734305325650,0.75358,104900.0,104890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734305326154,0.75365539,104900.0,104890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734305326748,0.0477,104860.0,104840.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305326948,0.047703,104850.0,104840.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305327252,0.04777126,104850.0,104840.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305327854,0.047707,104840.0,104830.0,0.37505687]
["bitfinex-derivatives","BTCF0:USTF0",1734305328055,0.047707,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305328260,0.347707,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305328563,0.047707,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305329064,0.047712,104830.0,104820.0,0.37505687]
["bitfinex-derivatives","BTCF0:USTF0",1734305329251,0.31053344,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734305329564,0.047717,104820.0,104810.0,0.3608855]
["bitfinex-derivatives","BTCF0:USTF0",1734305330458,0.347717,104820.0,104810.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305331350,0.347717,104820.0,104810.0,0.00306964]
["bitfinex-derivatives","BTCF0:USTF0",1734305331658,0.708517,104820.0,104810.0,0.00306964]
["bitfinex-derivatives","BTCF0:USTF0",1734305331858,0.708517,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305331859,0.047721,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305332057,0.047721,104810.0,104800.0,0.10477464]
["bitfinex-derivatives","BTCF0:USTF0",1734305332367,0.347721,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305332565,0.347721,104810.0,104800.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1734305332767,0.047721,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305332969,0.347721,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305333159,0.047721,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305333566,0.3608,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305333765,0.2629072,104830.0,104800.0,0.21040246]
["bitfinex-derivatives","BTCF0:USTF0",1734305333960,0.2629072,104830.0,104800.0,0.27781949]
["bitfinex-derivatives","BTCF0:USTF0",1734305333961,0.047717,104820.0,104800.0,0.27781949]
["bitfinex-derivatives","BTCF0:USTF0",1734305334162,0.047717,104820.0,104800.0,0.16741703]
["bitfinex-derivatives","BTCF0:USTF0",1734305334756,0.36088576,104830.0,104800.0,0.28847633]
["bitfinex-derivatives","BTCF0:USTF0",1734305334964,8.576e-05,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734305335167,8.576e-05,104830.0,104820.0,0.05249115]
["bitfinex-derivatives","BTCF0:USTF0",1734305335364,8.576e-05,104830.0,104820.0,0.17354251]
["bitfinex-derivatives","BTCF0:USTF0",1734305335566,0.047694,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305335769,0.04912174,104880.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734305336074,0.36223174,104880.0,104860.0,0.10537678]
["bitfinex-derivatives","BTCF0:USTF0",1734305336258,0.047694,104870.0,104860.0,0.00477089]
["bitfinex-derivatives","BTCF0:USTF0",1734305336462,0.047706,104850.0,104820.0,0.72167083]
["bitfinex-derivatives","BTCF0:USTF0",1734305336663,0.31052744,104850.0,104830.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734305336975,0.31052744,104850.0,104830.0,0.08350035]
["bitfinex-derivatives","BTCF0:USTF0",1734305337267,0.047707,104840.0,104830.0,0.08350035]
["bitfinex-derivatives","BTCF0:USTF0",1734305337466,0.047707,104840.0,104830.0,0.07872791]
["bitfinex-derivatives","BTCF0:USTF0",1734305338073,0.047707,104840.0,104830.0,0.43952791]
["bitfinex-derivatives","BTCF0:USTF0",1734305338270,0.34782055,104840.0,104830.0,0.40673461]
["bitfinex-derivatives","BTCF0:USTF0",1734305338572,0.34782055,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305339168,0.48656744,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305339366,0.047712,104830.0,104820.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305339673,0.31053344,104830.0,104820.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305340369,0.61053344,104830.0,104820.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305340572,0.67133344,104830.0,104820.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305341172,0.047721,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305341376,0.31054244,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734305341564,0.31054244,104810.0,104800.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1734305341565,0.08516453,104810.0,104800.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1734305341766,0.13288353,104820.0,104800.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1734305341972,0.08516453,104810.0,104800.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1734305342167,0.08516453,104810.0,104800.0,0.55925214]
["bitfinex-derivatives","BTCF0:USTF0",1734305342168,7.39e-05,104810.0,104800.0,0.55925214]
["bitfinex-derivatives","BTCF0:USTF0",1734305342365,7.39e-05,104810.0,104800.0,0.19845214]
["bitfinex-derivatives","BTCF0:USTF0",1734305342768,7.39e-05,104810.0,104800.0,0.32260288]
["bitfinex-derivatives","BTCF0:USTF0",1734305342972,7.39e-05,104810.0,104800.0,0.4180103]
["bitfinex-derivatives","BTCF0:USTF0",1734305343171,0.3608,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305343368,0.3608,104820.0,104810.0,0.07457646]
["bitfinex-derivatives","BTCF0:USTF0",1734305343569,0.408516,104820.0,104810.0,0.2025433]
["bitfinex-derivatives","BTCF0:USTF0",1734305343776,0.26282144,104830.0,104810.0,0.04594849]
["bitfinex-derivatives","BTCF0:USTF0",1734305343972,0.31053444,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734305344176,0.31053444,104830.0,104820.0,0.06263517]
["bitfinex-derivatives","BTCF0:USTF0",1734305344367,0.31053444,104830.0,104820.0,0.07457146]
["bitfinex-derivatives","BTCF0:USTF0",1734305344368,0.00011818,104830.0,104820.0,0.07457146]
["bitfinex-derivatives","BTCF0:USTF0",1734305344573,0.00011818,104830.0,104820.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1734305345773,0.44596453,104850.0,104840.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734305345975,0.3608,104850.0,104840.0,0.07726778]
["bitfinex-derivatives","BTCF0:USTF0",1734305346271,0.3608,104860.0,104840.0,0.19081045]
["bitfinex-derivatives","BTCF0:USTF0",1734305346472,0.3608,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734305346676,0.04912669,104870.0,104850.0,0.06711605]
["bitfinex-derivatives","BTCF0:USTF0",1734305346881,0.00010386,104860.0,104850.0,0.17237266]
["bitfinex-derivatives","BTCF0:USTF0",1734305347080,0.04780186,104860.0,104850.0,0.12466966]
["bitfinex-derivatives","BTCF0:USTF0",1734305347377,0.04780186,104860.0,104850.0,0.00298253]
["bitfinex-derivatives","BTCF0:USTF0",1734305347378,0.43296639,104860.0,104850.0,0.00298253]
["bitfinex-derivatives","BTCF0:USTF0",1734305347577,0.047712,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305347777,0.08511657,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305347970,0.13291943,104860.0,104840.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734305348175,0.13291943,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734305348370,0.14017858,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305348371,0.00143169,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305348673,0.00143169,104870.0,104860.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1734305348873,0.00143169,104870.0,104860.0,0.16168755]
["bitfinex-derivatives","BTCF0:USTF0",1734305349068,0.00143169,104870.0,104860.0,0.26184653]
["bitfinex-derivatives","BTCF0:USTF0",1734305349272,0.00150247,104870.0,104860.0,0.90680018]
["bitfinex-derivatives","BTCF0:USTF0",1734305349675,0.00150247,104870.0,104860.0,1.00216088]
["bitfinex-derivatives","BTCF0:USTF0",1734305349883,0.00150247,104870.0,104860.0,0.90680018]
["bitfinex-derivatives","BTCF0:USTF0",1734305350976,7.078e-05,104870.0,104860.0,0.90680018]
["bitfinex-derivatives","BTCF0:USTF0",1734305351177,1e-08,104870.0,104860.0,1.30216088]
["bitfinex-derivatives","BTCF0:USTF0",1734305351376,1e-08,104870.0,104860.0,1.00216088]
["bitfinex-derivatives","BTCF0:USTF0",1734305352579,0.047685,104890.0,104870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734305352776,0.047685,104890.0,104880.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734305352976,0.047685,104890.0,104880.0,0.05245905]
["bitfinex-derivatives","BTCF0:USTF0",1734305353175,0.047685,104890.0,104880.0,0.05245904]
["bitfinex-derivatives","BTCF0:USTF0",1734305353372,0.047685,104890.0,104880.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734305353684,0.04777422,104890.0,104880.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734305353883,8.922e-05,104890.0,104880.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734305356174,0.04777322,104890.0,104880.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734305356386,0.34777322,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734305356582,0.047694,104870.0,104860.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305357084,0.3023321,104880.0,104860.0,0.40858047]
["bitfinex-derivatives","BTCF0:USTF0",1734305357282,0.04769,104880.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734305357488,0.40849,104880.0,104860.0,0.15778793]
["bitfinex-derivatives","BTCF0:USTF0",1734305357683,0.40849,104880.0,104860.0,0.04777847]
["bitfinex-derivatives","BTCF0:USTF0",1734305357884,0.40849,104880.0,104860.0,0.15499841]
["bitfinex-derivatives","BTCF0:USTF0",1734305357885,0.04769,104880.0,104860.0,0.15499841]
["bitfinex-derivatives","BTCF0:USTF0",1734305358384,0.04769,104880.0,104860.0,0.17372083]
["bitfinex-derivatives","BTCF0:USTF0",1734305358776,0.04769,104880.0,104860.0,0.17371983]
["bitfinex-derivatives","BTCF0:USTF0",1734305358986,0.04769,104880.0,104860.0,0.53451983]
["bitfinex-derivatives","BTCF0:USTF0",1734305360081,0.40849,104880.0,104860.0,0.53451983]
["bitfinex-derivatives","BTCF0:USTF0",1734305360282,0.047694,104870.0,104860.0,0.42729989]
["bitfinex-derivatives","BTCF0:USTF0",1734305360991,0.047694,104870.0,104860.0,0.01880489]
["bitfinex-derivatives","BTCF0:USTF0",1734305361288,0.047694,104870.0,104860.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305361491,0.347694,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305361786,0.047712,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305361989,0.047712,104830.0,104820.0,0.37571495]
["bitfinex-derivatives","BTCF0:USTF0",1734305362184,0.047712,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305362708,0.047718,104820.0,104800.0,0.14782233]
["bitfinex-derivatives","BTCF0:USTF0",1734305362885,0.047721,104810.0,104800.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1734305363085,9.592e-05,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734305363392,0.047721,104810.0,104800.0,0.57560392]
["bitfinex-derivatives","BTCF0:USTF0",1734305363590,0.047721,104810.0,104800.0,0.46089833]
["bitfinex-derivatives","BTCF0:USTF0",1734305364595,0.047721,104810.0,104800.0,0.10009833]
["bitfinex-derivatives","BTCF0:USTF0",1734305364596,0.408521,104810.0,104800.0,0.10009833]
["bitfinex-derivatives","BTCF0:USTF0",1734305364893,0.3608,104810.0,104800.0,0.16274263]
["bitfinex-derivatives","BTCF0:USTF0",1734305365090,0.3608,104810.0,104800.0,0.18661351]
["bitfinex-derivatives","BTCF0:USTF0",1734305365285,0.708521,104810.0,104800.0,0.13888851]
["bitfinex-derivatives","BTCF0:USTF0",1734305365794,0.708521,104810.0,104800.0,0.10009833]
["bitfinex-derivatives","BTCF0:USTF0",1734305365988,1.1827705,104810.0,104800.0,0.10009833]
["bitfinex-derivatives","BTCF0:USTF0",1734305366584,1.1827705,104810.0,104770.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734305366787,1.1827705,104810.0,104770.0,0.05843271]
["bitfinex-derivatives","BTCF0:USTF0",1734305366788,0.2366146,104790.0,104770.0,0.05843271]
["bitfinex-derivatives","BTCF0:USTF0",1734305366993,0.2366146,104790.0,104770.0,0.10567071]
["bitfinex-derivatives","BTCF0:USTF0",1734305367591,0.3608,104780.0,104770.0,0.10567071]
["bitfinex-derivatives","BTCF0:USTF0",1734305367795,0.36089315,104780.0,104770.0,0.08653487]
["bitfinex-derivatives","BTCF0:USTF0",1734305368089,0.36089315,104780.0,104770.0,0.03879687]
["bitfinex-derivatives","BTCF0:USTF0",1734305368295,0.40862715,104780.0,104770.0,0.03879687]
["bitfinex-derivatives","BTCF0:USTF0",1734305369404,0.047739,104770.0,104760.0,0.36088496]
["bitfinex-derivatives","BTCF0:USTF0",1734305369595,0.047739,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305369596,0.2366216,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305369789,0.5366216,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305369990,0.5366216,104770.0,104740.0,0.01432864]
["bitfinex-derivatives","BTCF0:USTF0",1734305369991,0.047748,104750.0,104740.0,0.01432864]
["bitfinex-derivatives","BTCF0:USTF0",1734305370207,0.047753,104740.0,104730.0,0.01432864]
["bitfinex-derivatives","BTCF0:USTF0",1734305370399,0.047758,104730.0,104720.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1734305370694,0.047762,104720.0,104650.0,0.16512571]
["bitfinex-derivatives","BTCF0:USTF0",1734305370888,0.480263,104720.0,104660.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734305371095,0.480263,104720.0,104680.0,0.10867262]
["bitfinex-derivatives","BTCF0:USTF0",1734305371096,0.047776,104690.0,104680.0,0.10867262]
["bitfinex-derivatives","BTCF0:USTF0",1734305371394,0.1888826,104690.0,104680.0,0.02986919]
["bitfinex-derivatives","BTCF0:USTF0",1734305371597,0.047781,104680.0,104650.0,0.07558085]
["bitfinex-derivatives","BTCF0:USTF0",1734305371790,0.1888826,104690.0,104650.0,0.01893985]
["bitfinex-derivatives","BTCF0:USTF0",1734305372096,0.1888826,104690.0,104660.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734305372097,0.9582596,104690.0,104660.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734305372399,0.9582596,104690.0,104660.0,0.15612322]
["bitfinex-derivatives","BTCF0:USTF0",1734305372991,0.7216,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734305373186,0.9104826,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734305373388,0.7216,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734305373598,0.3608,104690.0,104680.0,0.15852614]
["bitfinex-derivatives","BTCF0:USTF0",1734305374001,0.5496826,104690.0,104680.0,0.15852614]
["bitfinex-derivatives","BTCF0:USTF0",1734305374299,0.5496826,104690.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305374800,0.9104826,104690.0,104670.0,0.14936356]
["bitfinex-derivatives","BTCF0:USTF0",1734305375095,0.9104826,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305375487,0.3608,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305375687,0.3608,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734305376192,0.3608,104680.0,104670.0,0.15722982]
["bitfinex-derivatives","BTCF0:USTF0",1734305377729,0.3608,104680.0,104670.0,0.55276361]
["bitfinex-derivatives","BTCF0:USTF0",1734305377887,0.3608,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734305378090,0.00143381,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734305378486,0.00143381,104730.0,104720.0,0.15488145]
["bitfinex-derivatives","BTCF0:USTF0",1734305378690,0.07645502,104780.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305378691,0.047736,104780.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305378891,0.3023321,104790.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305379093,0.047739,104770.0,104750.0,0.15667992]
["bitfinex-derivatives","BTCF0:USTF0",1734305379297,0.1888826,104770.0,104740.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305379488,0.047745,104760.0,104740.0,0.0478247]
["bitfinex-derivatives","BTCF0:USTF0",1734305380294,0.408539,104770.0,104750.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734305380501,0.3608,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305380808,0.3608,104770.0,104760.0,0.15134353]
["bitfinex-derivatives","BTCF0:USTF0",1734305382099,0.00011347,104780.0,104760.0,0.51214353]
["bitfinex-derivatives","BTCF0:USTF0",1734305382402,0.00011347,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305382797,0.00011347,104780.0,104760.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305382995,0.00011347,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305383590,0.00011347,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305383794,0.04784747,104780.0,104760.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734305384001,0.04784747,104780.0,104760.0,0.10930737]
["bitfinex-derivatives","BTCF0:USTF0",1734305384002,0.00011347,104780.0,104760.0,0.10930737]
["bitfinex-derivatives","BTCF0:USTF0",1734305384297,0.00011347,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305384797,0.00011347,104780.0,104770.0,0.51897343]
["bitfinex-derivatives","BTCF0:USTF0",1734305385192,0.00011347,104780.0,104770.0,0.87977343]
["bitfinex-derivatives","BTCF0:USTF0",1734305386393,0.00011347,104780.0,104770.0,1.36865603]
["bitfinex-derivatives","BTCF0:USTF0",1734305386597,4.7e-07,104780.0,104770.0,1.46409864]
["bitfinex-derivatives","BTCF0:USTF0",1734305386795,0.36223222,104810.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734305387192,0.00143222,104810.0,104800.0,0.14844055]
["bitfinex-derivatives","BTCF0:USTF0",1734305387502,0.00143222,104810.0,104800.0,0.87004055]
["bitfinex-derivatives","BTCF0:USTF0",1734305387693,9.654e-05,104810.0,104800.0,1.17004055]
["bitfinex-derivatives","BTCF0:USTF0",1734305387896,0.408507,104840.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305388096,0.3613,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305388800,0.36138126,104840.0,104830.0,0.14898091]
["bitfinex-derivatives","BTCF0:USTF0",1734305389002,0.36088126,104840.0,104830.0,0.14898091]
["bitfinex-derivatives","BTCF0:USTF0",1734305389504,8.126e-05,104840.0,104830.0,0.87058091]
["bitfinex-derivatives","BTCF0:USTF0",1734305390093,0.00058126,104840.0,104830.0,0.87058091]
["bitfinex-derivatives","BTCF0:USTF0",1734305391695,0.04828826,104840.0,104830.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305393008,0.34828826,104840.0,104830.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305394109,0.04828826,104840.0,104830.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305394905,0.71402126,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305395210,0.047712,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305396406,0.047716,104820.0,104810.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734305396600,0.047716,104820.0,104800.0,0.40860769]
["bitfinex-derivatives","BTCF0:USTF0",1734305397004,0.047716,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305397200,0.047716,104820.0,104810.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734305398303,0.1888826,104830.0,104810.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734305398500,0.71402126,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305398501,0.40908926,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305398805,0.40908926,104840.0,104810.0,0.56426801]
["bitfinex-derivatives","BTCF0:USTF0",1734305398806,0.2365946,104830.0,104810.0,0.56426801]
["bitfinex-derivatives","BTCF0:USTF0",1734305399000,0.047716,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305401214,0.5973956,104830.0,104810.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734305401517,0.047716,104820.0,104810.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734305401701,0.2365956,104830.0,104810.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734305402112,0.047716,104820.0,104810.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734305402304,0.047716,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305402515,0.2365956,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305402710,0.2365956,104830.0,104810.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734305402917,0.047716,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305403608,0.047716,104820.0,104810.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734305403813,0.3524453,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734305404015,0.17123837,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734305404209,0.17123837,104830.0,104820.0,0.1551056]
["bitfinex-derivatives","BTCF0:USTF0",1734305404912,8.126e-05,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734305405308,8.126e-05,104840.0,104830.0,0.15450367]
["bitfinex-derivatives","BTCF0:USTF0",1734305405905,8.126e-05,104840.0,104830.0,0.16590776]
["bitfinex-derivatives","BTCF0:USTF0",1734305406113,8.126e-05,104840.0,104830.0,0.52670712]
["bitfinex-derivatives","BTCF0:USTF0",1734305406413,8.126e-05,104840.0,104830.0,0.52968929]
["bitfinex-derivatives","BTCF0:USTF0",1734305407117,0.00143149,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305407309,0.29882643,104890.0,104870.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734305407507,0.2365666,104890.0,104880.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734305407806,0.60122839,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305408013,0.46089792,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305408213,0.46089792,104900.0,104890.0,0.15775544]
["bitfinex-derivatives","BTCF0:USTF0",1734305408511,0.46089792,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305408715,0.10009792,104900.0,104890.0,0.769284]
["bitfinex-derivatives","BTCF0:USTF0",1734305409014,0.58820631,104900.0,104890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734305409216,0.58820631,104900.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305409513,0.2365756,104870.0,104860.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1734305410020,0.1888826,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305410316,0.18861339,104890.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734305410317,0.0005,104890.0,104880.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734305410816,0.0005,104890.0,104880.0,0.46364964]
["bitfinex-derivatives","BTCF0:USTF0",1734305411019,0.46089792,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305411318,0.07988755,104900.0,104890.0,0.30638693]
["bitfinex-derivatives","BTCF0:USTF0",1734305411508,0.00176894,104910.0,104900.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734305411713,0.30894246,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305411913,0.14042839,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305412115,0.37696799,104950.0,104940.0,0.14233441]
["bitfinex-derivatives","BTCF0:USTF0",1734305412515,0.14053811,104950.0,104940.0,0.29135825]
["bitfinex-derivatives","BTCF0:USTF0",1734305412717,0.00010972,104950.0,104940.0,0.29135825]
["bitfinex-derivatives","BTCF0:USTF0",1734305412927,0.00010972,104950.0,104940.0,0.68664625]
["bitfinex-derivatives","BTCF0:USTF0",1734305412928,0.2204332,104950.0,104940.0,0.68664625]
["bitfinex-derivatives","BTCF0:USTF0",1734305413112,0.1984332,104950.0,104940.0,0.30578524]
["bitfinex-derivatives","BTCF0:USTF0",1734305413312,0.1984332,104950.0,104940.0,0.30280596]
["bitfinex-derivatives","BTCF0:USTF0",1734305413510,0.04765,104970.0,104940.0,0.24369625]
["bitfinex-derivatives","BTCF0:USTF0",1734305413710,0.047653,104960.0,104940.0,0.24369625]
["bitfinex-derivatives","BTCF0:USTF0",1734305413909,0.04772543,104950.0,104940.0,0.14240395]
["bitfinex-derivatives","BTCF0:USTF0",1734305414117,0.04772543,104950.0,104940.0,0.19006595]
["bitfinex-derivatives","BTCF0:USTF0",1734305414118,6.843e-05,104950.0,104940.0,0.19006595]
["bitfinex-derivatives","BTCF0:USTF0",1734305414321,6.843e-05,104950.0,104940.0,0.65670807]
["bitfinex-derivatives","BTCF0:USTF0",1734305414709,6.843e-05,104950.0,104940.0,0.55086595]
["bitfinex-derivatives","BTCF0:USTF0",1734305415121,0.04772543,104950.0,104940.0,0.50320395]
["bitfinex-derivatives","BTCF0:USTF0",1734305415314,6.843e-05,104950.0,104940.0,0.55086495]
["bitfinex-derivatives","BTCF0:USTF0",1734305416225,6.843e-05,104950.0,104940.0,0.65652868]
["bitfinex-derivatives","BTCF0:USTF0",1734305417418,6.843e-05,104950.0,104940.0,0.55086495]
["bitfinex-derivatives","BTCF0:USTF0",1734305417829,0.04772543,104950.0,104940.0,0.50320395]
["bitfinex-derivatives","BTCF0:USTF0",1734305418519,0.34772543,104950.0,104940.0,0.14240395]
["bitfinex-derivatives","BTCF0:USTF0",1734305418728,0.34772543,104950.0,104880.0,0.1888826]
["bitfinex-derivatives","BTCF0:USTF0",1734305418920,0.047668,104930.0,104900.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1734305419117,0.2365536,104920.0,104910.0,0.14275133]
["bitfinex-derivatives","BTCF0:USTF0",1734305419318,0.047675,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305419624,0.047675,104910.0,104900.0,0.50355133]
["bitfinex-derivatives","BTCF0:USTF0",1734305419818,0.408475,104910.0,104900.0,0.14275133]
["bitfinex-derivatives","BTCF0:USTF0",1734305420222,0.047684,104890.0,104880.0,0.36086919]
["bitfinex-derivatives","BTCF0:USTF0",1734305420418,0.2365666,104890.0,104880.0,0.36086919]
["bitfinex-derivatives","BTCF0:USTF0",1734305420624,0.2365666,104890.0,104880.0,0.5042365]
["bitfinex-derivatives","BTCF0:USTF0",1734305420920,0.36090792,104910.0,104880.0,0.60604791]
["bitfinex-derivatives","BTCF0:USTF0",1734305421121,0.40858692,104910.0,104880.0,0.74906025]
["bitfinex-derivatives","BTCF0:USTF0",1734305421424,0.3608,104900.0,104890.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734305421816,0.3608,104900.0,104890.0,0.29278593]
["bitfinex-derivatives","BTCF0:USTF0",1734305422023,0.3608,104900.0,104890.0,0.14360663]
["bitfinex-derivatives","BTCF0:USTF0",1734305422224,0.00010792,104910.0,104890.0,0.19128763]
["bitfinex-derivatives","BTCF0:USTF0",1734305422427,0.00010792,104910.0,104900.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734305422740,0.047679,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305422920,0.2365616,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305423221,2.3888816,104900.0,104880.0,0.36086919]
["bitfinex-derivatives","BTCF0:USTF0",1734305423424,0.047684,104890.0,104880.0,0.36086919]
["bitfinex-derivatives","BTCF0:USTF0",1734305423622,0.047684,104890.0,104880.0,0.50341567]
["bitfinex-derivatives","BTCF0:USTF0",1734305423822,0.5496826,104900.0,104880.0,0.14261567]
["bitfinex-derivatives","BTCF0:USTF0",1734305424025,0.5973626,104900.0,104880.0,0.24207696]
["bitfinex-derivatives","BTCF0:USTF0",1734305424230,0.3608,104900.0,104880.0,0.28976196]
["bitfinex-derivatives","BTCF0:USTF0",1734305424422,0.04778292,104910.0,104880.0,0.28976196]
["bitfinex-derivatives","BTCF0:USTF0",1734305424819,0.40858292,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305425219,0.40858292,104910.0,104890.0,0.60898082]
["bitfinex-derivatives","BTCF0:USTF0",1734305425624,0.00010792,104910.0,104890.0,0.60898082]
["bitfinex-derivatives","BTCF0:USTF0",1734305425825,0.2365616,104900.0,104890.0,0.50394759]
["bitfinex-derivatives","BTCF0:USTF0",1734305426332,0.5365616,104900.0,104890.0,0.14314759]
["bitfinex-derivatives","BTCF0:USTF0",1734305426832,0.5365616,104900.0,104850.0,0.06672602]
["bitfinex-derivatives","BTCF0:USTF0",1734305426833,0.047684,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305427124,0.047696,104870.0,104860.0,0.14220973]
["bitfinex-derivatives","BTCF0:USTF0",1734305427626,0.3,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305427929,0.047702,104850.0,104840.0,0.21417065]
["bitfinex-derivatives","BTCF0:USTF0",1734305428126,0.047702,104850.0,104800.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1734305428127,0.1888826,104840.0,104800.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1734305428433,0.04772,104810.0,104800.0,0.60431506]
["bitfinex-derivatives","BTCF0:USTF0",1734305428922,0.04772,104810.0,104800.0,0.24351506]
["bitfinex-derivatives","BTCF0:USTF0",1734305429126,0.04772,104810.0,104800.0,0.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1734305429424,0.34772,104810.0,104800.0,0.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1734305429629,1.06932,104810.0,104760.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1734305429822,0.1888826,104780.0,104760.0,0.42737658]
["bitfinex-derivatives","BTCF0:USTF0",1734305430023,0.2366176,104780.0,104770.0,0.14257368]
["bitfinex-derivatives","BTCF0:USTF0",1734305430239,0.047738,104770.0,104760.0,0.25113751]
["bitfinex-derivatives","BTCF0:USTF0",1734305430431,0.3524,104770.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734305430624,0.18898214,104760.0,104720.0,0.02930814]
["bitfinex-derivatives","BTCF0:USTF0",1734305430823,0.23672614,104760.0,104730.0,0.29187983]
["bitfinex-derivatives","BTCF0:USTF0",1734305431024,0.23672614,104760.0,104730.0,0.01492574]
["bitfinex-derivatives","BTCF0:USTF0",1734305431025,0.047748,104750.0,104730.0,0.01492574]
["bitfinex-derivatives","BTCF0:USTF0",1734305431322,0.047748,104750.0,104730.0,0.1578302]
["bitfinex-derivatives","BTCF0:USTF0",1734305431323,0.2366346,104740.0,104730.0,0.1578302]
["bitfinex-derivatives","BTCF0:USTF0",1734305431823,0.2366346,104740.0,104730.0,0.18171957]
["bitfinex-derivatives","BTCF0:USTF0",1734305432222,0.2366346,104740.0,104730.0,0.14290446]
["bitfinex-derivatives","BTCF0:USTF0",1734305432223,0.5366346,104740.0,104730.0,0.14290446]
["bitfinex-derivatives","BTCF0:USTF0",1734305432424,0.2366346,104740.0,104730.0,0.14290446]
["bitfinex-derivatives","BTCF0:USTF0",1734305432629,0.5974346,104740.0,104730.0,0.14290446]
["bitfinex-derivatives","BTCF0:USTF0",1734305433019,0.5974346,104740.0,104730.0,0.18172116]
["bitfinex-derivatives","BTCF0:USTF0",1734305434027,0.5974346,104740.0,104730.0,0.14290446]
["bitfinex-derivatives","BTCF0:USTF0",1734305434723,0.01,104730.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305434933,0.2366576,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305435124,0.2366576,104690.0,104680.0,0.54283911]
["bitfinex-derivatives","BTCF0:USTF0",1734305435636,0.047784,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305435834,0.2366666,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305436029,0.2366666,104670.0,104660.0,0.50401875]
["bitfinex-derivatives","BTCF0:USTF0",1734305436237,0.53674924,104670.0,104660.0,0.14321875]
["bitfinex-derivatives","BTCF0:USTF0",1734305436529,0.53674924,104670.0,104620.0,0.01428307]
["bitfinex-derivatives","BTCF0:USTF0",1734305436530,0.047798,104640.0,104620.0,0.01428307]
["bitfinex-derivatives","BTCF0:USTF0",1734305436829,0.1888826,104650.0,104620.0,0.31234564]
["bitfinex-derivatives","BTCF0:USTF0",1734305437031,0.1888826,104650.0,104620.0,0.26454164]
["bitfinex-derivatives","BTCF0:USTF0",1734305437327,0.1888826,104650.0,104630.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734305437633,0.1888826,104650.0,104630.0,0.25033944]
["bitfinex-derivatives","BTCF0:USTF0",1734305437930,0.047789,104660.0,104630.0,0.25033944]
["bitfinex-derivatives","BTCF0:USTF0",1734305438120,0.047789,104660.0,104630.0,0.29813744]
["bitfinex-derivatives","BTCF0:USTF0",1734305438623,0.23818144,104670.0,104640.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734305439028,0.23818144,104670.0,104640.0,0.29354444]
["bitfinex-derivatives","BTCF0:USTF0",1734305439531,0.19039944,104670.0,104640.0,0.1435093]
["bitfinex-derivatives","BTCF0:USTF0",1734305439732,0.19039944,104670.0,104640.0,0.24574944]
["bitfinex-derivatives","BTCF0:USTF0",1734305440034,0.23818244,104670.0,104640.0,0.1913033]
["bitfinex-derivatives","BTCF0:USTF0",1734305440237,0.7216,104650.0,104640.0,0.1913033]
["bitfinex-derivatives","BTCF0:USTF0",1734305440533,0.9104826,104650.0,104640.0,0.1435093]
["bitfinex-derivatives","BTCF0:USTF0",1734305441131,0.91060467,104650.0,104640.0,0.1435093]
["bitfinex-derivatives","BTCF0:USTF0",1734305441435,0.72172207,104650.0,104640.0,0.1435093]
["bitfinex-derivatives","BTCF0:USTF0",1734305441628,0.00012207,104650.0,104640.0,0.1913043]
["bitfinex-derivatives","BTCF0:USTF0",1734305442226,0.00012207,104650.0,104640.0,0.29971151]
["bitfinex-derivatives","BTCF0:USTF0",1734305442430,0.00012207,104650.0,104640.0,0.1913043]
["bitfinex-derivatives","BTCF0:USTF0",1734305442928,0.72172207,104650.0,104640.0,0.1913043]
["bitfinex-derivatives","BTCF0:USTF0",1734305443130,0.72172207,104650.0,104640.0,0.29683797]
["bitfinex-derivatives","BTCF0:USTF0",1734305445431,0.76951307,104650.0,104640.0,0.24904297]
["bitfinex-derivatives","BTCF0:USTF0",1734305445740,0.76951307,104650.0,104640.0,0.1435093]
["bitfinex-derivatives","BTCF0:USTF0",1734305446129,0.72172207,104650.0,104640.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1734305446935,0.76951307,104650.0,104640.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1734305447739,0.76951307,104650.0,104640.0,0.22118318]
["bitfinex-derivatives","BTCF0:USTF0",1734305447935,0.72172207,104650.0,104640.0,0.22118318]
["bitfinex-derivatives","BTCF0:USTF0",1734305448340,0.72172207,104650.0,104640.0,0.24508584]
["bitfinex-derivatives","BTCF0:USTF0",1734305448531,0.72172207,104650.0,104640.0,0.24508567]
["bitfinex-derivatives","BTCF0:USTF0",1734305449442,0.72172207,104650.0,104640.0,0.35598325]
["bitfinex-derivatives","BTCF0:USTF0",1734305450138,0.72172207,104650.0,104640.0,0.35648325]
["bitfinex-derivatives","BTCF0:USTF0",1734305450341,0.72172207,104650.0,104640.0,0.31764182]
["bitfinex-derivatives","BTCF0:USTF0",1734305450637,0.72172207,104650.0,104640.0,0.35647935]
["bitfinex-derivatives","BTCF0:USTF0",1734305450638,0.55915207,104650.0,104640.0,0.35647935]
["bitfinex-derivatives","BTCF0:USTF0",1734305450842,0.29627207,104650.0,104640.0,0.35647935]
["bitfinex-derivatives","BTCF0:USTF0",1734305451038,0.3608,104650.0,104640.0,0.24558177]
["bitfinex-derivatives","BTCF0:USTF0",1734305451341,0.5974736,104650.0,104640.0,0.19778577]
["bitfinex-derivatives","BTCF0:USTF0",1734305451727,0.59757097,104650.0,104640.0,0.19778577]
["bitfinex-derivatives","BTCF0:USTF0",1734305451929,0.59757097,104650.0,104640.0,0.17388575]
["bitfinex-derivatives","BTCF0:USTF0",1734305452132,0.89757097,104650.0,104640.0,0.17388575]
["bitfinex-derivatives","BTCF0:USTF0",1734305452331,0.89757097,104650.0,104640.0,0.15894824]
["bitfinex-derivatives","BTCF0:USTF0",1734305452532,0.047809,104610.0,104600.0,0.11412839]
["bitfinex-derivatives","BTCF0:USTF0",1734305452748,0.047809,104610.0,104600.0,0.16792846]
["bitfinex-derivatives","BTCF0:USTF0",1734305452749,0.769409,104610.0,104600.0,0.16792846]
["bitfinex-derivatives","BTCF0:USTF0",1734305452940,0.769409,104610.0,104600.0,0.29759406]
["bitfinex-derivatives","BTCF0:USTF0",1734305453340,0.047828,104570.0,104560.0,0.04296431]
["bitfinex-derivatives","BTCF0:USTF0",1734305453645,0.70016868,104570.0,104560.0,0.30085121]
["bitfinex-derivatives","BTCF0:USTF0",1734305453836,9.382e-05,104570.0,104560.0,0.30085121]
["bitfinex-derivatives","BTCF0:USTF0",1734305454033,9.382e-05,104570.0,104560.0,0.96165121]
["bitfinex-derivatives","BTCF0:USTF0",1734305454342,0.3608,104590.0,104580.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734305454647,0.3608,104590.0,104580.0,0.29445172]
["bitfinex-derivatives","BTCF0:USTF0",1734305455037,0.3608,104590.0,104580.0,0.14427089]
["bitfinex-derivatives","BTCF0:USTF0",1734305455336,0.36091461,104590.0,104580.0,0.19209389]
["bitfinex-derivatives","BTCF0:USTF0",1734305455539,0.36091461,104590.0,104580.0,0.29164819]
["bitfinex-derivatives","BTCF0:USTF0",1734305455930,0.36091461,104590.0,104580.0,0.19209389]
["bitfinex-derivatives","BTCF0:USTF0",1734305457038,0.36091461,104590.0,104580.0,0.3027733]
["bitfinex-derivatives","BTCF0:USTF0",1734305457239,0.00011461,104590.0,104580.0,0.3027733]
["bitfinex-derivatives","BTCF0:USTF0",1734305457637,0.36091461,104590.0,104580.0,0.19209389]
["bitfinex-derivatives","BTCF0:USTF0",1734305458041,0.36223487,104600.0,104590.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734305458240,0.3608,104610.0,104600.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734305458537,0.3608,104610.0,104600.0,0.29275347]
["bitfinex-derivatives","BTCF0:USTF0",1734305458738,0.3608,104620.0,104600.0,0.24493947]
["bitfinex-derivatives","BTCF0:USTF0",1734305459043,0.3608,104620.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734305459233,0.59757147,104620.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734305459437,0.59757147,104620.0,104610.0,0.19096644]
["bitfinex-derivatives","BTCF0:USTF0",1734305459940,0.59757147,104620.0,104610.0,0.14315744]
["bitfinex-derivatives","BTCF0:USTF0",1734305460645,0.59757147,104620.0,104610.0,0.15755297]
["bitfinex-derivatives","BTCF0:USTF0",1734305461238,0.89757147,104620.0,104610.0,0.15756698]
["bitfinex-derivatives","BTCF0:USTF0",1734305461445,0.59757147,104620.0,104610.0,0.15756698]
["bitfinex-derivatives","BTCF0:USTF0",1734305462839,0.89757147,104620.0,104610.0,0.01440954]
["bitfinex-derivatives","BTCF0:USTF0",1734305463040,0.04782,104590.0,104570.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1734305463245,0.04782,104590.0,104570.0,0.10412178]
["bitfinex-derivatives","BTCF0:USTF0",1734305463246,0.3309039,104580.0,104570.0,0.10412178]
["bitfinex-derivatives","BTCF0:USTF0",1734305463443,0.3309039,104580.0,104570.0,0.27100213]
["bitfinex-derivatives","BTCF0:USTF0",1734305463643,0.3608,104590.0,104570.0,0.37110691]
["bitfinex-derivatives","BTCF0:USTF0",1734305463843,0.3608,104590.0,104580.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734305464048,0.3608,104590.0,104580.0,0.08617789]
["bitfinex-derivatives","BTCF0:USTF0",1734305464354,0.408619,104590.0,104580.0,0.22288296]
["bitfinex-derivatives","BTCF0:USTF0",1734305464536,0.408619,104590.0,104580.0,0.24380191]
["bitfinex-derivatives","BTCF0:USTF0",1734305464737,0.408619,104590.0,104580.0,0.28565724]
["bitfinex-derivatives","BTCF0:USTF0",1734305464938,0.408619,104590.0,104580.0,0.16061044]
["bitfinex-derivatives","BTCF0:USTF0",1734305465248,0.40873499,104590.0,104580.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1734305465751,0.70873499,104590.0,104580.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1734305466048,0.70873499,104590.0,104580.0,0.0855635]
["bitfinex-derivatives","BTCF0:USTF0",1734305467239,0.047832,104560.0,104550.0,0.01884565]
["bitfinex-derivatives","BTCF0:USTF0",1734305467546,0.408632,104560.0,104550.0,0.19387402]
["bitfinex-derivatives","BTCF0:USTF0",1734305468252,0.408632,104560.0,104550.0,0.18297562]
["bitfinex-derivatives","BTCF0:USTF0",1734305468745,0.3608,104560.0,104550.0,0.18297562]
["bitfinex-derivatives","BTCF0:USTF0",1734305468953,0.3608,104560.0,104550.0,0.2422171]
["bitfinex-derivatives","BTCF0:USTF0",1734305469247,0.3608,104560.0,104550.0,0.34851043]
["bitfinex-derivatives","BTCF0:USTF0",1734305469546,0.3608,104580.0,104570.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734305469752,0.11365474,104610.0,104570.0,0.41107146]
["bitfinex-derivatives","BTCF0:USTF0",1734305469946,0.11365474,104610.0,104600.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1734305469947,0.047809,104610.0,104600.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1734305470140,0.047807,104620.0,104600.0,0.7843677]
["bitfinex-derivatives","BTCF0:USTF0",1734305470347,0.047809,104610.0,104600.0,0.57804937]
["bitfinex-derivatives","BTCF0:USTF0",1734305470543,0.408603,104630.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734305470849,0.04791943,104620.0,104610.0,0.6716069]
["bitfinex-derivatives","BTCF0:USTF0",1734305471353,0.04791943,104620.0,104610.0,0.55170516]
["bitfinex-derivatives","BTCF0:USTF0",1734305471559,0.04791943,104620.0,104610.0,0.57803624]
["bitfinex-derivatives","BTCF0:USTF0",1734305472048,0.04791943,104620.0,104610.0,0.53022724]
["bitfinex-derivatives","BTCF0:USTF0",1734305472353,0.23680203,104620.0,104610.0,0.15804096]
["bitfinex-derivatives","BTCF0:USTF0",1734305472554,0.59760203,104620.0,104610.0,0.15804096]
["bitfinex-derivatives","BTCF0:USTF0",1734305472853,0.04791943,104620.0,104610.0,0.15804292]
["bitfinex-derivatives","BTCF0:USTF0",1734305473265,0.04791943,104620.0,104610.0,0.51884292]
["bitfinex-derivatives","BTCF0:USTF0",1734305473461,0.04791943,104620.0,104610.0,0.15804292]
["bitfinex-derivatives","BTCF0:USTF0",1734305473646,0.23680203,104620.0,104610.0,0.15804292]
["bitfinex-derivatives","BTCF0:USTF0",1734305474152,0.04791943,104620.0,104610.0,0.51884292]
["bitfinex-derivatives","BTCF0:USTF0",1734305474344,0.00011443,104620.0,104610.0,0.56665292]
["bitfinex-derivatives","BTCF0:USTF0",1734305474543,0.00143416,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734305474751,0.00143416,104650.0,104640.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734305474952,0.00143416,104650.0,104640.0,0.2969524]
["bitfinex-derivatives","BTCF0:USTF0",1734305475264,0.00143416,104650.0,104640.0,0.66913828]
["bitfinex-derivatives","BTCF0:USTF0",1734305475265,0.04922616,104650.0,104640.0,0.66913828]
["bitfinex-derivatives","BTCF0:USTF0",1734305475447,0.00143416,104650.0,104640.0,0.6577524]
["bitfinex-derivatives","BTCF0:USTF0",1734305475651,0.0005,104680.0,104640.0,1.146635]
["bitfinex-derivatives","BTCF0:USTF0",1734305475851,0.0005,104680.0,104670.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1734305476244,0.047778,104680.0,104670.0,0.55100841]
["bitfinex-derivatives","BTCF0:USTF0",1734305476556,0.047778,104680.0,104670.0,0.56238386]
["bitfinex-derivatives","BTCF0:USTF0",1734305476757,0.04787176,104680.0,104670.0,0.56238386]
["bitfinex-derivatives","BTCF0:USTF0",1734305476954,9.376e-05,104680.0,104670.0,0.66654609]
["bitfinex-derivatives","BTCF0:USTF0",1734305477252,0.00059376,104680.0,104670.0,0.96953301]
["bitfinex-derivatives","BTCF0:USTF0",1734305477459,0.1,104700.0,104670.0,0.96953301]
["bitfinex-derivatives","BTCF0:USTF0",1734305477643,0.1,104700.0,104690.0,0.769373]
["bitfinex-derivatives","BTCF0:USTF0",1734305477955,0.047765,104710.0,104690.0,1.03371678]
["bitfinex-derivatives","BTCF0:USTF0",1734305478155,0.04776,104720.0,104710.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734305478452,0.04776,104720.0,104710.0,0.55245205]
["bitfinex-derivatives","BTCF0:USTF0",1734305478648,9.599e-05,104720.0,104710.0,0.55245205]
["bitfinex-derivatives","BTCF0:USTF0",1734305478849,9.599e-05,104720.0,104710.0,0.66168861]
["bitfinex-derivatives","BTCF0:USTF0",1734305479050,9.599e-05,104720.0,104710.0,0.67303439]
["bitfinex-derivatives","BTCF0:USTF0",1734305479255,9.599e-05,104720.0,104710.0,0.66168861]
["bitfinex-derivatives","BTCF0:USTF0",1734305479456,9.599e-05,104720.0,104710.0,0.55245205]
["bitfinex-derivatives","BTCF0:USTF0",1734305479652,0.04785599,104720.0,104710.0,0.55245205]
["bitfinex-derivatives","BTCF0:USTF0",1734305479958,0.23673859,104720.0,104710.0,0.14388905]
["bitfinex-derivatives","BTCF0:USTF0",1734305480859,0.04785599,104720.0,104710.0,0.14388905]
["bitfinex-derivatives","BTCF0:USTF0",1734305481044,0.89753859,104720.0,104710.0,0.14388905]
["bitfinex-derivatives","BTCF0:USTF0",1734305481446,0.047764,104710.0,104700.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1734305481651,0.408564,104710.0,104700.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1734305481855,0.708564,104710.0,104700.0,0.14289925]
["bitfinex-derivatives","BTCF0:USTF0",1734305482053,0.047774,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305482254,0.048274,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305482558,0.048274,104690.0,104680.0,0.50470226]
["bitfinex-derivatives","BTCF0:USTF0",1734305482764,0.3608,104730.0,104680.0,1.50463141]
["bitfinex-derivatives","BTCF0:USTF0",1734305482952,0.00190985,104720.0,104710.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1734305483165,0.04976882,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305483454,0.04976682,104720.0,104710.0,0.14327623]
["bitfinex-derivatives","BTCF0:USTF0",1734305483657,0.04976682,104720.0,104700.0,0.55184423]
["bitfinex-derivatives","BTCF0:USTF0",1734305483851,0.00200682,104720.0,104710.0,0.55184023]
["bitfinex-derivatives","BTCF0:USTF0",1734305484255,0.00200682,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734305484557,0.00200682,104720.0,104710.0,0.55253595]
["bitfinex-derivatives","BTCF0:USTF0",1734305485057,0.00200682,104720.0,104710.0,0.19173595]
["bitfinex-derivatives","BTCF0:USTF0",1734305485264,0.00200682,104720.0,104710.0,0.55253595]
["bitfinex-derivatives","BTCF0:USTF0",1734305486457,0.00200682,104720.0,104710.0,0.6615471]
["bitfinex-derivatives","BTCF0:USTF0",1734305487260,0.00143322,104740.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734305487455,0.00143322,104740.0,104730.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1734305487655,0.3608,104770.0,104740.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734305487656,0.047742,104760.0,104740.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734305487849,0.0019093,104750.0,104740.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734305488156,0.0019093,104750.0,104740.0,0.60559518]
["bitfinex-derivatives","BTCF0:USTF0",1734305488360,0.04976941,104750.0,104740.0,0.50318879]
["bitfinex-derivatives","BTCF0:USTF0",1734305488662,0.41056941,104750.0,104740.0,0.14238879]
["bitfinex-derivatives","BTCF0:USTF0",1734305489251,0.04776,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305489464,0.047757,104730.0,104710.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1734305489649,0.047757,104730.0,104710.0,0.65900143]
["bitfinex-derivatives","BTCF0:USTF0",1734305489853,0.047752,104740.0,104720.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734305490055,0.04786311,104750.0,104730.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1734305490271,0.00011411,104750.0,104740.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1734305490763,0.00011411,104750.0,104740.0,0.65627735]
["bitfinex-derivatives","BTCF0:USTF0",1734305490963,0.00143258,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734305491162,0.00143258,104780.0,104770.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1734305491370,0.047724,104800.0,104780.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734305491558,0.047724,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305491758,0.047728,104790.0,104780.0,0.55166373]
["bitfinex-derivatives","BTCF0:USTF0",1734305491953,0.04782048,104790.0,104780.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1734305492162,9.248e-05,104790.0,104780.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1734305492369,0.04782048,104790.0,104780.0,0.55186103]
["bitfinex-derivatives","BTCF0:USTF0",1734305493255,9.248e-05,104790.0,104780.0,0.55186103]
["bitfinex-derivatives","BTCF0:USTF0",1734305493564,9.248e-05,104790.0,104780.0,0.56087518]
["bitfinex-derivatives","BTCF0:USTF0",1734305493960,0.04772,104810.0,104780.0,0.6615746]
["bitfinex-derivatives","BTCF0:USTF0",1734305494267,0.04772,104810.0,104790.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1734305494472,0.04772,104810.0,104800.0,0.408524]
["bitfinex-derivatives","BTCF0:USTF0",1734305494761,0.04772,104810.0,104800.0,0.14246252]
["bitfinex-derivatives","BTCF0:USTF0",1734305495062,0.40864007,104810.0,104800.0,0.14246252]
["bitfinex-derivatives","BTCF0:USTF0",1734305495273,0.40914007,104810.0,104800.0,0.0065708]
["bitfinex-derivatives","BTCF0:USTF0",1734305496567,0.70914007,104810.0,104800.0,0.0065708]
["bitfinex-derivatives","BTCF0:USTF0",1734305496761,0.047732,104790.0,104770.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1734305496961,0.36142007,104810.0,104800.0,0.14394792]
["bitfinex-derivatives","BTCF0:USTF0",1734305497161,0.00062007,104810.0,104800.0,0.55247192]
["bitfinex-derivatives","BTCF0:USTF0",1734305497359,0.00062007,104810.0,104800.0,0.51896466]
["bitfinex-derivatives","BTCF0:USTF0",1734305497558,0.00062007,104810.0,104800.0,0.66203602]
["bitfinex-derivatives","BTCF0:USTF0",1734305497779,0.00062007,104810.0,104800.0,0.85091862]
["bitfinex-derivatives","BTCF0:USTF0",1734305498668,0.00062007,104810.0,104800.0,0.66203602]
["bitfinex-derivatives","BTCF0:USTF0",1734305500077,0.7673,104870.0,104800.0,1.24633391]
["bitfinex-derivatives","BTCF0:USTF0",1734305500369,0.047696,104860.0,104850.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734305500757,2.0496826,104880.0,104850.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734305500758,0.5496826,104880.0,104850.0,0.55163041]
["bitfinex-derivatives","BTCF0:USTF0",1734305500964,0.047692,104870.0,104860.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734305501167,0.047687,104880.0,104860.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734305501359,0.00190712,104870.0,104860.0,0.19062374]
["bitfinex-derivatives","BTCF0:USTF0",1734305501560,0.04959812,104870.0,104860.0,0.14292774]
["bitfinex-derivatives","BTCF0:USTF0",1734305501766,0.04959812,104870.0,104860.0,0.55142374]
["bitfinex-derivatives","BTCF0:USTF0",1734305502165,0.00190712,104870.0,104860.0,0.55142374]
["bitfinex-derivatives","BTCF0:USTF0",1734305502672,0.1,104900.0,104890.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734305502860,0.1,104900.0,104890.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1734305503058,0.1,104900.0,104890.0,0.19031192]
["bitfinex-derivatives","BTCF0:USTF0",1734305503273,0.1,104900.0,104890.0,0.55111192]
["bitfinex-derivatives","BTCF0:USTF0",1734305503657,0.10190657,104900.0,104890.0,0.55111192]
["bitfinex-derivatives","BTCF0:USTF0",1734305504057,0.14958357,104900.0,104890.0,0.55111192]
["bitfinex-derivatives","BTCF0:USTF0",1734305504264,0.10190657,104900.0,104890.0,0.55111192]
["bitfinex-derivatives","BTCF0:USTF0",1734305504862,0.10190657,104900.0,104890.0,0.65737947]
["bitfinex-derivatives","BTCF0:USTF0",1734305506071,0.14958457,104900.0,104890.0,0.55111192]
["bitfinex-derivatives","BTCF0:USTF0",1734305506259,0.33846717,104900.0,104890.0,0.14262992]
["bitfinex-derivatives","BTCF0:USTF0",1734305506461,0.99926717,104900.0,104890.0,0.14262992]
["bitfinex-derivatives","BTCF0:USTF0",1734305507667,0.99926717,104900.0,104850.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734305507870,0.2365786,104860.0,104850.0,0.01909821]
["bitfinex-derivatives","BTCF0:USTF0",1734305508071,0.0477,104850.0,104840.0,0.14270192]
["bitfinex-derivatives","BTCF0:USTF0",1734305508376,0.047705,104840.0,104830.0,0.36092116]
["bitfinex-derivatives","BTCF0:USTF0",1734305508570,0.408505,104840.0,104830.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734305508776,0.3608,104850.0,104830.0,0.19173853]
["bitfinex-derivatives","BTCF0:USTF0",1734305508777,0.047704,104850.0,104830.0,0.19173853]
["bitfinex-derivatives","BTCF0:USTF0",1734305509071,0.00190766,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305509283,0.41041266,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305509575,0.04961266,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305509872,0.59929526,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305510277,0.89929526,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305510468,0.59929526,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305511167,0.41041266,104840.0,104830.0,0.14402853]
["bitfinex-derivatives","BTCF0:USTF0",1734305511676,0.00190766,104840.0,104830.0,0.19173853]
["bitfinex-derivatives","BTCF0:USTF0",1734305511869,0.00190766,104840.0,104830.0,0.55253853]
["bitfinex-derivatives","BTCF0:USTF0",1734305512070,0.00190766,104840.0,104830.0,0.65952711]
["bitfinex-derivatives","BTCF0:USTF0",1734305512876,0.00190766,104840.0,104830.0,0.95952711]
["bitfinex-derivatives","BTCF0:USTF0",1734305513067,0.408492,104870.0,104860.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734305513269,0.00190712,104870.0,104860.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1734305513468,0.00190712,104870.0,104860.0,0.55084719]
["bitfinex-derivatives","BTCF0:USTF0",1734305513671,0.04959912,104870.0,104860.0,0.14235119]
["bitfinex-derivatives","BTCF0:USTF0",1734305514471,0.41039912,104870.0,104860.0,0.14235119]
["bitfinex-derivatives","BTCF0:USTF0",1734305514672,0.71039912,104870.0,104860.0,0.14235119]
["bitfinex-derivatives","BTCF0:USTF0",1734305515481,0.047705,104840.0,104830.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734305515778,0.095396,104860.0,104840.0,0.14335874]
["bitfinex-derivatives","BTCF0:USTF0",1734305515779,0.5496826,104850.0,104840.0,0.14335874]
["bitfinex-derivatives","BTCF0:USTF0",1734305515978,0.8973836,104850.0,104840.0,0.14335874]
["bitfinex-derivatives","BTCF0:USTF0",1734305516277,0.8973836,104850.0,104830.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734305516278,0.047705,104840.0,104830.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734305516580,0.047719,104810.0,104800.0,0.00943009]
["bitfinex-derivatives","BTCF0:USTF0",1734305516777,0.047723,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305516965,0.047723,104800.0,104780.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1734305517172,0.047723,104800.0,104790.0,0.14395657]
["bitfinex-derivatives","BTCF0:USTF0",1734305517369,0.047723,104800.0,104780.0,0.5509602]
["bitfinex-derivatives","BTCF0:USTF0",1734305517574,7.911e-05,104790.0,104780.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1734305517763,7.911e-05,104790.0,104780.0,0.57042811]
["bitfinex-derivatives","BTCF0:USTF0",1734305517970,7.911e-05,104790.0,104780.0,0.67605265]
["bitfinex-derivatives","BTCF0:USTF0",1734305518176,7.911e-05,104790.0,104780.0,0.57042811]
["bitfinex-derivatives","BTCF0:USTF0",1734305518369,7.911e-05,104790.0,104780.0,0.73397422]
["bitfinex-derivatives","BTCF0:USTF0",1734305518566,0.408515,104820.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734305518975,0.3608,104830.0,104800.0,0.50474033]
["bitfinex-derivatives","BTCF0:USTF0",1734305519277,0.047716,104820.0,104800.0,0.55246333]
["bitfinex-derivatives","BTCF0:USTF0",1734305519469,0.047716,104820.0,104800.0,0.71600944]
["bitfinex-derivatives","BTCF0:USTF0",1734305519673,5.752e-05,104810.0,104800.0,0.71600944]
["bitfinex-derivatives","BTCF0:USTF0",1734305520470,0.04777652,104810.0,104800.0,0.14394033]
["bitfinex-derivatives","BTCF0:USTF0",1734305520679,0.34777652,104810.0,104800.0,0.14394033]
["bitfinex-derivatives","BTCF0:USTF0",1734305520880,0.70857652,104810.0,104800.0,0.14394033]
["bitfinex-derivatives","BTCF0:USTF0",1734305521077,0.047728,104790.0,104780.0,0.18301402]
["bitfinex-derivatives","BTCF0:USTF0",1734305521579,0.047724,104800.0,104780.0,0.37413359]
["bitfinex-derivatives","BTCF0:USTF0",1734305521880,0.047728,104790.0,104780.0,0.52499416]
["bitfinex-derivatives","BTCF0:USTF0",1734305522179,0.047728,104790.0,104780.0,0.30693268]
["bitfinex-derivatives","BTCF0:USTF0",1734305522678,0.047728,104790.0,104780.0,0.35466568]
["bitfinex-derivatives","BTCF0:USTF0",1734305523482,0.047728,104790.0,104780.0,0.31466568]
["bitfinex-derivatives","BTCF0:USTF0",1734305523679,0.047728,104790.0,104780.0,0.67546568]
["bitfinex-derivatives","BTCF0:USTF0",1734305524181,0.047728,104790.0,104780.0,0.31466568]
["bitfinex-derivatives","BTCF0:USTF0",1734305524371,0.047728,104790.0,104780.0,0.67546568]
["bitfinex-derivatives","BTCF0:USTF0",1734305524774,0.047728,104790.0,104780.0,0.62773268]
["bitfinex-derivatives","BTCF0:USTF0",1734305524967,0.047728,104790.0,104780.0,0.50418657]
["bitfinex-derivatives","BTCF0:USTF0",1734305526881,0.047724,104800.0,104780.0,0.55191957]
["bitfinex-derivatives","BTCF0:USTF0",1734305527179,0.2366106,104790.0,104780.0,0.50418657]
["bitfinex-derivatives","BTCF0:USTF0",1734305527675,0.5366106,104790.0,104780.0,0.50418657]
["bitfinex-derivatives","BTCF0:USTF0",1734305528392,0.047728,104790.0,104780.0,0.55191957]
["bitfinex-derivatives","BTCF0:USTF0",1734305528587,0.2366106,104790.0,104780.0,0.50418657]
["bitfinex-derivatives","BTCF0:USTF0",1734305528885,0.2366106,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305529275,0.8974106,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305530084,0.5974106,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305530286,0.047725,104800.0,104780.0,0.55191857]
["bitfinex-derivatives","BTCF0:USTF0",1734305531076,0.047725,104800.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305531077,0.2366116,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305531287,0.8496826,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305531585,0.5974116,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305532181,0.8974116,104790.0,104780.0,0.14338657]
["bitfinex-derivatives","BTCF0:USTF0",1734305533384,0.8974116,104790.0,104760.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1734305533385,0.047738,104770.0,104760.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1734305533579,0.59747812,104770.0,104760.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1734305533786,0.89747812,104770.0,104760.0,0.1424209]
["bitfinex-derivatives","BTCF0:USTF0",1734305533982,1.25827812,104770.0,104760.0,0.14051324]
["bitfinex-derivatives","BTCF0:USTF0",1734305534484,1.61095812,104770.0,104760.0,0.14051324]
["bitfinex-derivatives","BTCF0:USTF0",1734305534688,1.61095812,104770.0,104730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734305534883,0.2366346,104740.0,104730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734305535080,0.2366346,104740.0,104730.0,0.50496495]
["bitfinex-derivatives","BTCF0:USTF0",1734305535389,0.2366346,104740.0,104730.0,0.14366495]
["bitfinex-derivatives","BTCF0:USTF0",1734305535685,0.2366346,104740.0,104730.0,0.50446495]
["bitfinex-derivatives","BTCF0:USTF0",1734305535888,0.2366346,104740.0,104730.0,0.14366495]
["bitfinex-derivatives","BTCF0:USTF0",1734305535889,0.23671914,104740.0,104730.0,0.14366495]
["bitfinex-derivatives","BTCF0:USTF0",1734305537091,0.047756,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305537392,0.047765,104710.0,104700.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305537577,0.5974476,104710.0,104700.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305537888,0.04788661,104710.0,104700.0,0.19056062]
["bitfinex-derivatives","BTCF0:USTF0",1734305538191,0.23676921,104710.0,104700.0,0.14279062]
["bitfinex-derivatives","BTCF0:USTF0",1734305538887,0.00012161,104710.0,104700.0,0.19056062]
["bitfinex-derivatives","BTCF0:USTF0",1734305539089,0.00012161,104710.0,104700.0,0.55136062]
["bitfinex-derivatives","BTCF0:USTF0",1734305539393,0.047761,104720.0,104710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734305539588,0.047761,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734305539791,0.708561,104720.0,104710.0,0.14389753]
["bitfinex-derivatives","BTCF0:USTF0",1734305540289,0.708561,104720.0,104710.0,0.14339753]
["bitfinex-derivatives","BTCF0:USTF0",1734305540995,0.408561,104720.0,104710.0,0.14339753]
["bitfinex-derivatives","BTCF0:USTF0",1734305541380,0.047761,104720.0,104710.0,0.19116353]
["bitfinex-derivatives","BTCF0:USTF0",1734305542281,0.3608,104730.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734305542487,0.41188728,104760.0,104750.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734305542786,0.00334228,104760.0,104750.0,0.55194711]
["bitfinex-derivatives","BTCF0:USTF0",1734305542981,0.00190912,104760.0,104750.0,0.55194711]
["bitfinex-derivatives","BTCF0:USTF0",1734305543383,0.00190912,104760.0,104750.0,0.19114711]
["bitfinex-derivatives","BTCF0:USTF0",1734305543584,0.00190912,104760.0,104750.0,0.55194711]
["bitfinex-derivatives","BTCF0:USTF0",1734305544590,0.047734,104780.0,104770.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734305544991,0.047734,104780.0,104770.0,0.19161737]
["bitfinex-derivatives","BTCF0:USTF0",1734305545492,0.047734,104780.0,104770.0,0.14387937]
["bitfinex-derivatives","BTCF0:USTF0",1734305545493,0.41044276,104780.0,104770.0,0.14387937]
["bitfinex-derivatives","BTCF0:USTF0",1734305545692,0.71044276,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305545896,0.1888826,104750.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734305546094,0.047752,104740.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734305546293,0.047752,104740.0,104730.0,0.19004172]
["bitfinex-derivatives","BTCF0:USTF0",1734305547992,0.047752,104740.0,104730.0,0.55084172]
["bitfinex-derivatives","BTCF0:USTF0",1734305548499,0.047752,104740.0,104730.0,0.19004172]
["bitfinex-derivatives","BTCF0:USTF0",1734305548795,0.047752,104740.0,104730.0,0.55084172]
["bitfinex-derivatives","BTCF0:USTF0",1734305548993,0.047752,104740.0,104730.0,0.19004172]
["bitfinex-derivatives","BTCF0:USTF0",1734305549795,0.59933054,104770.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305549998,0.00190894,104770.0,104760.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305550289,0.00190894,104770.0,104760.0,0.55121921]
["bitfinex-derivatives","BTCF0:USTF0",1734305551395,0.00190894,104770.0,104760.0,0.56539078]
["bitfinex-derivatives","BTCF0:USTF0",1734305552286,0.00190894,104770.0,104760.0,0.55121921]
["bitfinex-derivatives","BTCF0:USTF0",1734305552689,0.00190894,104770.0,104760.0,0.56034769]
["bitfinex-derivatives","BTCF0:USTF0",1734305552890,0.00190894,104770.0,104760.0,0.57452343]
["bitfinex-derivatives","BTCF0:USTF0",1734305554595,0.59932954,104770.0,104760.0,0.15386736]
["bitfinex-derivatives","BTCF0:USTF0",1734305554787,0.59932954,104770.0,104760.0,0.14267621]
["bitfinex-derivatives","BTCF0:USTF0",1734305554990,2.09932954,104770.0,104760.0,0.14267621]
["bitfinex-derivatives","BTCF0:USTF0",1734305555793,0.59932954,104770.0,104760.0,0.14267621]
["bitfinex-derivatives","BTCF0:USTF0",1734305556292,0.047747,104750.0,104730.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734305556495,0.5974296,104750.0,104730.0,0.41154156]
["bitfinex-derivatives","BTCF0:USTF0",1734305556690,0.5974296,104750.0,104740.0,0.14268754]
["bitfinex-derivatives","BTCF0:USTF0",1734305556900,0.5974296,104750.0,104730.0,0.55124354]
["bitfinex-derivatives","BTCF0:USTF0",1734305557196,0.59933154,104770.0,104750.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734305557514,0.19079154,104770.0,104760.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734305557707,0.23852954,104770.0,104750.0,0.19180592]
["bitfinex-derivatives","BTCF0:USTF0",1734305557997,0.047747,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305558304,0.5496826,104750.0,104740.0,0.15525763]
["bitfinex-derivatives","BTCF0:USTF0",1734305558595,0.5974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305558788,0.2366306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305558989,0.5974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305559296,0.8974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305560001,0.5974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305560188,0.408548,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305560389,0.047748,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305560590,0.2366306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305561096,0.8974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305561803,1.01082528,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305561991,0.5974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305562795,0.2366306,104750.0,104740.0,0.19181192]
["bitfinex-derivatives","BTCF0:USTF0",1734305562997,0.1888826,104750.0,104740.0,0.19181192]
["bitfinex-derivatives","BTCF0:USTF0",1734305563195,0.408544,104760.0,104740.0,0.19181192]
["bitfinex-derivatives","BTCF0:USTF0",1734305563196,0.408544,104760.0,104740.0,0.55261192]
["bitfinex-derivatives","BTCF0:USTF0",1734305563397,0.408544,104760.0,104740.0,0.55559736]
["bitfinex-derivatives","BTCF0:USTF0",1734305563592,0.2366306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305564198,0.2366306,104750.0,104740.0,0.50485992]
["bitfinex-derivatives","BTCF0:USTF0",1734305564501,0.2366306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305564795,0.5974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305565392,0.71082528,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305566004,0.5974306,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305566496,0.71082528,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305566896,1.01082528,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305568502,1.15253541,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305568702,1.03914073,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305568903,0.3608,104750.0,104740.0,0.14405992]
["bitfinex-derivatives","BTCF0:USTF0",1734305569096,0.11397472,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734305569408,0.00190894,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734305569704,0.11397472,104800.0,104760.0,0.66788707]
["bitfinex-derivatives","BTCF0:USTF0",1734305570005,0.047732,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305570211,0.2366146,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305570504,0.2366146,104790.0,104780.0,0.50375457]
["bitfinex-derivatives","BTCF0:USTF0",1734305571705,0.71138932,104790.0,104780.0,0.14295457]
["bitfinex-derivatives","BTCF0:USTF0",1734305572105,1.01138932,104790.0,104780.0,0.14295457]
["bitfinex-derivatives","BTCF0:USTF0",1734305572305,1.15309945,104790.0,104780.0,0.14295457]
["bitfinex-derivatives","BTCF0:USTF0",1734305572498,1.05344474,104790.0,104780.0,0.14295457]
["bitfinex-derivatives","BTCF0:USTF0",1734305573196,1.05344474,104790.0,104750.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734305573395,0.408547,104760.0,104740.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734305573600,0.047753,104740.0,104730.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734305573801,0.5496826,104750.0,104730.0,0.3730058]
["bitfinex-derivatives","BTCF0:USTF0",1734305573802,0.5974316,104750.0,104730.0,0.3730058]
["bitfinex-derivatives","BTCF0:USTF0",1734305574107,0.047753,104740.0,104730.0,0.14406084]
["bitfinex-derivatives","BTCF0:USTF0",1734305574414,0.408553,104740.0,104730.0,0.14406084]
["bitfinex-derivatives","BTCF0:USTF0",1734305576300,0.52252522,104740.0,104730.0,0.14406084]
["bitfinex-derivatives","BTCF0:USTF0",1734305576514,0.408553,104740.0,104730.0,0.14406084]
["bitfinex-derivatives","BTCF0:USTF0",1734305576804,0.52252522,104740.0,104730.0,0.14406084]
["bitfinex-derivatives","BTCF0:USTF0",1734305577000,0.408553,104740.0,104730.0,0.14406084]
["bitfinex-derivatives","BTCF0:USTF0",1734305577198,0.35060382,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305577612,0.35060382,104750.0,104740.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305577804,0.71140382,104750.0,104740.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305578110,0.66422835,104760.0,104740.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305578302,0.52251822,104760.0,104740.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305579005,0.52251822,104760.0,104740.0,0.55194792]
["bitfinex-derivatives","BTCF0:USTF0",1734305579199,0.047748,104750.0,104740.0,0.55194792]
["bitfinex-derivatives","BTCF0:USTF0",1734305579505,0.47477222,104760.0,104740.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305579506,0.52251622,104760.0,104740.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305579909,0.2366306,104750.0,104740.0,0.14339492]
["bitfinex-derivatives","BTCF0:USTF0",1734305580204,0.5974306,104750.0,104740.0,0.14339492]
["bitfinex-derivatives","BTCF0:USTF0",1734305580409,0.71140282,104750.0,104740.0,0.14339492]
["bitfinex-derivatives","BTCF0:USTF0",1734305580811,0.85311295,104750.0,104740.0,0.14339492]
["bitfinex-derivatives","BTCF0:USTF0",1734305580995,0.73914073,104750.0,104740.0,0.14339492]
["bitfinex-derivatives","BTCF0:USTF0",1734305581806,1.03914073,104750.0,104740.0,0.14339492]
["bitfinex-derivatives","BTCF0:USTF0",1734305582008,0.047762,104720.0,104710.0,0.00948085]
["bitfinex-derivatives","BTCF0:USTF0",1734305582217,0.047766,104710.0,104700.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305582415,0.522602,104710.0,104700.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305582604,0.522602,104710.0,104700.0,0.14409571]
["bitfinex-derivatives","BTCF0:USTF0",1734305585019,0.114036,104710.0,104700.0,0.19186671]
["bitfinex-derivatives","BTCF0:USTF0",1734305585212,0.114036,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734305585409,0.11546906,104740.0,104710.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1734305585712,0.00143306,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734305586208,0.00143306,104740.0,104730.0,0.19022125]
["bitfinex-derivatives","BTCF0:USTF0",1734305586513,0.7114626,104760.0,104730.0,0.55102125]
["bitfinex-derivatives","BTCF0:USTF0",1734305586714,0.7114626,104760.0,104740.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734305587019,0.7114626,104760.0,104740.0,0.19150735]
["bitfinex-derivatives","BTCF0:USTF0",1734305587217,0.047748,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305587517,0.161784,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305587708,0.522584,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305587909,0.965129,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305588117,0.851093,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305588312,1.022147,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305588715,0.879602,104750.0,104740.0,0.14375835]
["bitfinex-derivatives","BTCF0:USTF0",1734305589216,0.047765,104720.0,104700.0,0.40866963]
["bitfinex-derivatives","BTCF0:USTF0",1734305589422,0.408565,104720.0,104700.0,0.40866963]
["bitfinex-derivatives","BTCF0:USTF0",1734305589623,0.047766,104710.0,104700.0,0.50391089]
["bitfinex-derivatives","BTCF0:USTF0",1734305589806,0.047766,104710.0,104700.0,0.14311089]
["bitfinex-derivatives","BTCF0:USTF0",1734305590015,0.047766,104710.0,104700.0,0.15251549]
["bitfinex-derivatives","BTCF0:USTF0",1734305590928,0.047766,104710.0,104700.0,0.14311089]
["bitfinex-derivatives","BTCF0:USTF0",1734305591218,0.08545182,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734305591418,1.03581242,104730.0,104710.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1734305591623,1.03581242,104730.0,104710.0,0.55147298]
["bitfinex-derivatives","BTCF0:USTF0",1734305591624,1.14975969,104730.0,104710.0,0.55147298]
["bitfinex-derivatives","BTCF0:USTF0",1734305591922,1.03581242,104730.0,104710.0,0.55147298]
["bitfinex-derivatives","BTCF0:USTF0",1734305592616,1.03581242,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734305592819,1.03581242,104730.0,104710.0,0.55147198]
["bitfinex-derivatives","BTCF0:USTF0",1734305593019,1.03581242,104730.0,104720.0,0.14366019]
["bitfinex-derivatives","BTCF0:USTF0",1734305593412,1.03581242,104730.0,104710.0,0.55222519]
["bitfinex-derivatives","BTCF0:USTF0",1734305593615,1.03581242,104730.0,104720.0,0.14342815]
["bitfinex-derivatives","BTCF0:USTF0",1734305593817,1.06430787,104730.0,104700.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305594016,0.49399378,104720.0,104710.0,0.14342815]
["bitfinex-derivatives","BTCF0:USTF0",1734305594223,0.49399378,104720.0,104700.0,0.40866663]
["bitfinex-derivatives","BTCF0:USTF0",1734305594224,0.49399378,104720.0,104700.0,0.96379478]
["bitfinex-derivatives","BTCF0:USTF0",1734305594423,0.49399378,104720.0,104710.0,0.14342815]
["bitfinex-derivatives","BTCF0:USTF0",1734305594724,0.047767,104710.0,104700.0,0.91577909]
["bitfinex-derivatives","BTCF0:USTF0",1734305594925,0.5974496,104710.0,104700.0,0.55497909]
["bitfinex-derivatives","BTCF0:USTF0",1734305595113,0.5974496,104710.0,104700.0,0.41179963]
["bitfinex-derivatives","BTCF0:USTF0",1734305595312,0.5974496,104710.0,104700.0,0.55497909]
["bitfinex-derivatives","BTCF0:USTF0",1734305595913,0.68287738,104710.0,104700.0,0.14327909]
["bitfinex-derivatives","BTCF0:USTF0",1734305596411,0.79682465,104710.0,104700.0,0.14327909]
["bitfinex-derivatives","BTCF0:USTF0",1734305596822,1.01139687,104710.0,104700.0,0.14327909]
["bitfinex-derivatives","BTCF0:USTF0",1734305597023,1.03988369,104710.0,104700.0,0.14327909]
["bitfinex-derivatives","BTCF0:USTF0",1734305597219,0.047786,104670.0,104660.0,0.00947452]
["bitfinex-derivatives","BTCF0:USTF0",1734305597425,0.047786,104670.0,104650.0,0.810234]
["bitfinex-derivatives","BTCF0:USTF0",1734305597619,0.408586,104670.0,104660.0,0.14258081]
["bitfinex-derivatives","BTCF0:USTF0",1734305597824,0.408586,104670.0,104650.0,0.59201481]
["bitfinex-derivatives","BTCF0:USTF0",1734305598020,0.5974726,104660.0,104650.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1734305598226,0.59753944,104660.0,104650.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1734305598522,6.684e-05,104660.0,104650.0,0.95231581]
["bitfinex-derivatives","BTCF0:USTF0",1734305599619,6.684e-05,104660.0,104650.0,1.25231581]
["bitfinex-derivatives","BTCF0:USTF0",1734305599922,0.047778,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734305600143,0.49536628,104700.0,104680.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734305600326,0.49536628,104700.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305600327,0.047777,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305600521,0.408577,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305600718,0.494009,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305601230,0.133209,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305601425,0.494009,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305601823,0.82254442,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305602023,0.85081214,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305603122,0.55081214,104690.0,104680.0,0.14420043]
["bitfinex-derivatives","BTCF0:USTF0",1734305603429,0.85081214,104690.0,104680.0,0.14413359]
["bitfinex-derivatives","BTCF0:USTF0",1734305604818,0.44191514,104690.0,104680.0,0.49191459]
["bitfinex-derivatives","BTCF0:USTF0",1734305605022,0.25420434,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734305605221,0.22538151,104740.0,104730.0,0.5974406]
["bitfinex-derivatives","BTCF0:USTF0",1734305605432,0.21313258,104750.0,104730.0,1.40111012]
["bitfinex-derivatives","BTCF0:USTF0",1734305605633,0.20464052,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734305605927,0.17930935,104780.0,104750.0,0.79407627]
["bitfinex-derivatives","BTCF0:USTF0",1734305606231,0.047745,104760.0,104750.0,0.14377836]
["bitfinex-derivatives","BTCF0:USTF0",1734305606424,0.047741,104770.0,104750.0,0.55232736]
["bitfinex-derivatives","BTCF0:USTF0",1734305606616,0.22704635,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305606820,0.22704635,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305607022,0.17930935,104780.0,104770.0,0.5496826]
["bitfinex-derivatives","BTCF0:USTF0",1734305607235,0.17930935,104780.0,104770.0,0.69213197]
["bitfinex-derivatives","BTCF0:USTF0",1734305607530,0.22704435,104780.0,104770.0,0.50324937]
["bitfinex-derivatives","BTCF0:USTF0",1734305607933,0.22704435,104780.0,104770.0,0.14244937]
["bitfinex-derivatives","BTCF0:USTF0",1734305608125,0.22704435,104780.0,104770.0,0.50324937]
["bitfinex-derivatives","BTCF0:USTF0",1734305608428,0.00190876,104780.0,104770.0,0.50324937]
["bitfinex-derivatives","BTCF0:USTF0",1734305609130,0.04964376,104780.0,104770.0,0.50324937]
["bitfinex-derivatives","BTCF0:USTF0",1734305609431,1.54964376,104780.0,104770.0,0.50324937]
["bitfinex-derivatives","BTCF0:USTF0",1734305609626,1.54964376,104780.0,104770.0,0.14244937]
["bitfinex-derivatives","BTCF0:USTF0",1734305609929,1.91044376,104780.0,104770.0,0.14244937]
["bitfinex-derivatives","BTCF0:USTF0",1734305610225,1.91044376,104780.0,104740.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1734305610226,2.21044376,104780.0,104740.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1734305610436,0.047749,104750.0,104740.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305610618,0.408549,104750.0,104740.0,0.14287662]
["bitfinex-derivatives","BTCF0:USTF0",1734305611619,0.72290901,104750.0,104740.0,0.01547362]
["bitfinex-derivatives","BTCF0:USTF0",1734305612332,0.708549,104750.0,104740.0,0.01547362]
["bitfinex-derivatives","BTCF0:USTF0",1734305612523,0.72290901,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305614137,0.42300822,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305614332,0.72300822,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305614731,0.42300822,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305615034,0.40864821,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305617327,0.04784821,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305617533,0.04784821,104750.0,104740.0,0.36080062]
["bitfinex-derivatives","BTCF0:USTF0",1734305618031,0.40864821,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305618235,0.36089921,104750.0,104740.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305618436,0.00190894,104770.0,104740.0,0.81698002]
["bitfinex-derivatives","BTCF0:USTF0",1734305618633,0.36270894,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305618934,0.00190894,104770.0,104760.0,0.14292504]
["bitfinex-derivatives","BTCF0:USTF0",1734305619131,0.04964894,104770.0,104760.0,0.14292504]
["bitfinex-derivatives","BTCF0:USTF0",1734305619329,0.04964894,104770.0,104760.0,0.50372504]
["bitfinex-derivatives","BTCF0:USTF0",1734305620431,0.41044894,104770.0,104760.0,0.14292504]
["bitfinex-derivatives","BTCF0:USTF0",1734305620932,0.71044894,104770.0,104760.0,0.04344141]
["bitfinex-derivatives","BTCF0:USTF0",1734305621127,0.71044894,104770.0,104760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305621835,1.11534894,104770.0,104760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734305622039,1.11534894,104770.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305622040,0.047763,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305622332,0.5496826,104730.0,104720.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734305622531,0.5974406,104730.0,104720.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734305622730,0.047762,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305623234,0.047762,104720.0,104710.0,0.50429488]
["bitfinex-derivatives","BTCF0:USTF0",1734305624329,0.04776,104730.0,104710.0,0.55206088]
["bitfinex-derivatives","BTCF0:USTF0",1734305624629,0.047761,104730.0,104710.0,0.55206088]
["bitfinex-derivatives","BTCF0:USTF0",1734305624940,0.047762,104720.0,104710.0,0.50429488]
["bitfinex-derivatives","BTCF0:USTF0",1734305625128,0.047762,104720.0,104710.0,0.14349488]
["bitfinex-derivatives","BTCF0:USTF0",1734305625329,0.408562,104720.0,104710.0,0.14349488]
["bitfinex-derivatives","BTCF0:USTF0",1734305625527,0.72292201,104720.0,104710.0,0.14349488]
["bitfinex-derivatives","BTCF0:USTF0",1734305626439,0.72292201,104720.0,104710.0,0.02979788]
["bitfinex-derivatives","BTCF0:USTF0",1734305626629,0.047775,104690.0,104670.0,0.36090045]
["bitfinex-derivatives","BTCF0:USTF0",1734305626832,0.04778,104680.0,104670.0,0.36090045]
["bitfinex-derivatives","BTCF0:USTF0",1734305627033,0.1888826,104690.0,104670.0,0.50320906]
["bitfinex-derivatives","BTCF0:USTF0",1734305627235,0.047774,104690.0,104670.0,0.55099006]
["bitfinex-derivatives","BTCF0:USTF0",1734305627539,0.2366566,104690.0,104670.0,0.50320906]
["bitfinex-derivatives","BTCF0:USTF0",1734305627735,0.047778,104680.0,104670.0,0.50320906]
["bitfinex-derivatives","BTCF0:USTF0",1734305628132,0.3608,104680.0,104670.0,0.14240906]
["bitfinex-derivatives","BTCF0:USTF0",1734305628329,0.408578,104680.0,104670.0,0.14240906]
["bitfinex-derivatives","BTCF0:USTF0",1734305628635,0.047778,104680.0,104670.0,0.14240906]
["bitfinex-derivatives","BTCF0:USTF0",1734305629538,0.047778,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305629539,0.40867616,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305629744,0.047787,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305629944,0.047787,104660.0,104650.0,0.50481097]
["bitfinex-derivatives","BTCF0:USTF0",1734305630238,0.047787,104660.0,104650.0,0.14401097]
["bitfinex-derivatives","BTCF0:USTF0",1734305631043,0.047801,104630.0,104610.0,1.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1734305631231,0.2366876,104620.0,104610.0,0.7899878]
["bitfinex-derivatives","BTCF0:USTF0",1734305631541,0.23675466,104620.0,104610.0,0.94787476]
["bitfinex-derivatives","BTCF0:USTF0",1734305631839,0.04787206,104620.0,104610.0,0.94787476]
["bitfinex-derivatives","BTCF0:USTF0",1734305632232,0.04734206,104620.0,104610.0,0.94787476]
["bitfinex-derivatives","BTCF0:USTF0",1734305632425,0.047801,104630.0,104610.0,0.94787476]
["bitfinex-derivatives","BTCF0:USTF0",1734305632635,0.047801,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305632938,0.047801,104630.0,104620.0,0.51950306]
["bitfinex-derivatives","BTCF0:USTF0",1734305634026,0.047792,104650.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734305634233,0.047792,104650.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734305634427,0.04922223,104660.0,104640.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1734305634632,0.04922223,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305635137,0.04922123,104660.0,104650.0,0.15796716]
["bitfinex-derivatives","BTCF0:USTF0",1734305635337,0.04922123,104660.0,104650.0,0.15796713]
["bitfinex-derivatives","BTCF0:USTF0",1734305635540,0.04922123,104660.0,104650.0,0.14302578]
["bitfinex-derivatives","BTCF0:USTF0",1734305635733,0.59890383,104660.0,104650.0,0.14302578]
["bitfinex-derivatives","BTCF0:USTF0",1734305638239,0.04922123,104660.0,104650.0,0.50382578]
["bitfinex-derivatives","BTCF0:USTF0",1734305639346,0.23810383,104660.0,104650.0,0.50382578]
["bitfinex-derivatives","BTCF0:USTF0",1734305639640,0.23810383,104660.0,104650.0,0.14302578]
["bitfinex-derivatives","BTCF0:USTF0",1734305640037,0.59890383,104660.0,104650.0,0.14302578]
["bitfinex-derivatives","BTCF0:USTF0",1734305640632,0.89890383,104660.0,104650.0,0.14302578]
["bitfinex-derivatives","BTCF0:USTF0",1734305640940,0.89890383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305641236,0.59890383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305642831,0.04922123,104660.0,104650.0,0.38740678]
["bitfinex-derivatives","BTCF0:USTF0",1734305643232,0.00143423,104660.0,104650.0,0.43519878]
["bitfinex-derivatives","BTCF0:USTF0",1734305643431,0.04922123,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305643628,0.23810383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305644345,0.04922123,104660.0,104650.0,0.38740678]
["bitfinex-derivatives","BTCF0:USTF0",1734305644538,0.04922123,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305644741,0.59890383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305645641,0.89890383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305645836,0.53810383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305646143,0.89890383,104660.0,104650.0,0.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1734305647940,0.89890383,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305647941,0.047796,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305648142,0.047796,104640.0,104620.0,0.37574454]
["bitfinex-derivatives","BTCF0:USTF0",1734305648340,0.2366786,104640.0,104630.0,0.14336566]
["bitfinex-derivatives","BTCF0:USTF0",1734305648535,0.047801,104630.0,104620.0,0.14336566]
["bitfinex-derivatives","BTCF0:USTF0",1734305648731,0.9506386,104640.0,104610.0,0.7896878]
["bitfinex-derivatives","BTCF0:USTF0",1734305649040,0.9506386,104640.0,104620.0,0.51955381]
["bitfinex-derivatives","BTCF0:USTF0",1734305649236,0.9506386,104640.0,104610.0,0.93349591]
["bitfinex-derivatives","BTCF0:USTF0",1734305649441,0.047805,104620.0,104610.0,0.7896878]
["bitfinex-derivatives","BTCF0:USTF0",1734305649641,0.9506386,104640.0,104610.0,1.09877726]
["bitfinex-derivatives","BTCF0:USTF0",1734305649841,0.047805,104620.0,104610.0,1.09877726]
["bitfinex-derivatives","BTCF0:USTF0",1734305650043,0.047805,104620.0,104610.0,1.13763653]
["bitfinex-derivatives","BTCF0:USTF0",1734305651335,0.047805,104620.0,104610.0,1.11372298]
["bitfinex-derivatives","BTCF0:USTF0",1734305652048,0.047805,104620.0,104610.0,1.33453455]
["bitfinex-derivatives","BTCF0:USTF0",1734305652450,0.047805,104620.0,104610.0,1.1692532]
["bitfinex-derivatives","BTCF0:USTF0",1734305653045,0.01436001,104630.0,104610.0,1.35942355]
["bitfinex-derivatives","BTCF0:USTF0",1734305653248,0.047803,104630.0,104620.0,0.52705682]
["bitfinex-derivatives","BTCF0:USTF0",1734305653546,0.047803,104630.0,104620.0,0.6860046]
["bitfinex-derivatives","BTCF0:USTF0",1734305654153,0.408603,104630.0,104620.0,0.3252046]
["bitfinex-derivatives","BTCF0:USTF0",1734305654337,0.047803,104630.0,104620.0,0.31025902]
["bitfinex-derivatives","BTCF0:USTF0",1734305654537,0.408603,104630.0,104620.0,0.31025902]
["bitfinex-derivatives","BTCF0:USTF0",1734305654956,0.408603,104630.0,104620.0,0.1440022]
["bitfinex-derivatives","BTCF0:USTF0",1734305655253,0.408603,104630.0,104620.0,0.27025902]
["bitfinex-derivatives","BTCF0:USTF0",1734305656043,1.908603,104630.0,104620.0,0.27025902]
["bitfinex-derivatives","BTCF0:USTF0",1734305656441,1.908603,104630.0,104620.0,0.49107051]
["bitfinex-derivatives","BTCF0:USTF0",1734305656649,2.208603,104630.0,104620.0,0.27025902]
["bitfinex-derivatives","BTCF0:USTF0",1734305656856,2.208603,104630.0,104610.0,0.22089929]
["bitfinex-derivatives","BTCF0:USTF0",1734305657054,0.5974886,104620.0,104610.0,0.22089929]
["bitfinex-derivatives","BTCF0:USTF0",1734305657244,0.5974886,104620.0,104610.0,0.14264141]
["bitfinex-derivatives","BTCF0:USTF0",1734305657449,0.8974886,104620.0,104610.0,0.1700049]
["bitfinex-derivatives","BTCF0:USTF0",1734305657654,0.047811,104610.0,104600.0,0.2700049]
["bitfinex-derivatives","BTCF0:USTF0",1734305657949,0.408611,104610.0,104600.0,0.2432455]
["bitfinex-derivatives","BTCF0:USTF0",1734305658147,0.708611,104610.0,104600.0,0.1446515]
["bitfinex-derivatives","BTCF0:USTF0",1734305658342,0.047824,104580.0,104570.0,0.65181268]
["bitfinex-derivatives","BTCF0:USTF0",1734305658647,0.04790494,104580.0,104570.0,1.20802099]
["bitfinex-derivatives","BTCF0:USTF0",1734305658846,0.04790494,104580.0,104570.0,1.19352267]
["bitfinex-derivatives","BTCF0:USTF0",1734305659041,0.04790494,104580.0,104570.0,1.15464635]
["bitfinex-derivatives","BTCF0:USTF0",1734305659246,0.40870494,104580.0,104570.0,0.1437455]
["bitfinex-derivatives","BTCF0:USTF0",1734305659551,0.40870494,104580.0,104570.0,0.1432455]
["bitfinex-derivatives","BTCF0:USTF0",1734305659751,8.094e-05,104580.0,104570.0,0.1432455]
["bitfinex-derivatives","BTCF0:USTF0",1734305659957,8.094e-05,104580.0,104570.0,0.5040455]
["bitfinex-derivatives","BTCF0:USTF0",1734305660145,0.04790494,104580.0,104570.0,1.19348246]
["bitfinex-derivatives","BTCF0:USTF0",1734305660349,0.04790494,104580.0,104570.0,0.83268246]
["bitfinex-derivatives","BTCF0:USTF0",1734305660554,0.04790494,104580.0,104570.0,0.5040455]
["bitfinex-derivatives","BTCF0:USTF0",1734305660859,0.81853401,104580.0,104530.0,0.33121723]
["bitfinex-derivatives","BTCF0:USTF0",1734305661065,0.408642,104540.0,104530.0,0.43222527]
["bitfinex-derivatives","BTCF0:USTF0",1734305661251,6.891e-05,104540.0,104530.0,0.57957505]
["bitfinex-derivatives","BTCF0:USTF0",1734305661456,0.408641,104550.0,104530.0,0.57656392]
["bitfinex-derivatives","BTCF0:USTF0",1734305661657,0.408638,104550.0,104540.0,0.01447378]
["bitfinex-derivatives","BTCF0:USTF0",1734305661959,0.047842,104540.0,104520.0,0.7016968]
["bitfinex-derivatives","BTCF0:USTF0",1734305662159,0.408642,104540.0,104520.0,1.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1734305662357,0.408642,104540.0,104530.0,0.14373084]
["bitfinex-derivatives","BTCF0:USTF0",1734305662565,0.40869428,104540.0,104530.0,0.03888963]
["bitfinex-derivatives","BTCF0:USTF0",1734305662760,0.40869428,104540.0,104530.0,0.18313844]
["bitfinex-derivatives","BTCF0:USTF0",1734305662970,0.04789428,104540.0,104530.0,0.52000636]
["bitfinex-derivatives","BTCF0:USTF0",1734305663168,5.228e-05,104540.0,104530.0,0.88659779]
["bitfinex-derivatives","BTCF0:USTF0",1734305663372,0.09319178,104550.0,104530.0,0.88597851]
["bitfinex-derivatives","BTCF0:USTF0",1734305663575,0.09319178,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305663775,0.09319178,104550.0,104540.0,0.01495755]
["bitfinex-derivatives","BTCF0:USTF0",1734305663969,0.09319178,104550.0,104540.0,0.5184011]
["bitfinex-derivatives","BTCF0:USTF0",1734305664167,0.09319178,104550.0,104540.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1734305664374,0.45399178,104550.0,104540.0,0.14264355]
["bitfinex-derivatives","BTCF0:USTF0",1734305665569,0.80739178,104550.0,104540.0,0.14264355]
["bitfinex-derivatives","BTCF0:USTF0",1734305665768,0.762038,104550.0,104540.0,0.14264355]
["bitfinex-derivatives","BTCF0:USTF0",1734305666073,0.3608,104560.0,104540.0,0.50344355]
["bitfinex-derivatives","BTCF0:USTF0",1734305666370,0.00334829,104570.0,104550.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734305666571,0.37516001,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305666777,0.01436001,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305666967,0.01436001,104590.0,104570.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734305667273,0.408616,104600.0,104580.0,0.14439843]
["bitfinex-derivatives","BTCF0:USTF0",1734305667578,0.76344596,104610.0,104580.0,0.822523]
["bitfinex-derivatives","BTCF0:USTF0",1734305667777,0.76344596,104610.0,104580.0,1.26692143]
["bitfinex-derivatives","BTCF0:USTF0",1734305668167,0.77780597,104610.0,104580.0,0.96692143]
["bitfinex-derivatives","BTCF0:USTF0",1734305668367,0.047815,104600.0,104580.0,0.91909843]
["bitfinex-derivatives","BTCF0:USTF0",1734305668567,0.408615,104600.0,104580.0,0.55829843]
["bitfinex-derivatives","BTCF0:USTF0",1734305668776,0.408615,104600.0,104580.0,0.93404809]
["bitfinex-derivatives","BTCF0:USTF0",1734305669761,0.408619,104590.0,104580.0,0.57324809]
["bitfinex-derivatives","BTCF0:USTF0",1734305673467,0.408619,104590.0,104580.0,0.55829843]
["bitfinex-derivatives","BTCF0:USTF0",1734305674277,0.408619,104590.0,104580.0,0.57324985]
["bitfinex-derivatives","BTCF0:USTF0",1734305675974,0.408619,104590.0,104580.0,0.14439843]
["bitfinex-derivatives","BTCF0:USTF0",1734305676369,0.708619,104590.0,104580.0,0.14439843]
["bitfinex-derivatives","BTCF0:USTF0",1734305676881,0.408619,104590.0,104580.0,0.14439843]
["bitfinex-derivatives","BTCF0:USTF0",1734305677076,0.49391251,104590.0,104580.0,0.14439843]
["bitfinex-derivatives","BTCF0:USTF0",1734305677977,0.408619,104590.0,104580.0,0.14439843]
["bitfinex-derivatives","BTCF0:USTF0",1734305678868,0.408619,104590.0,104580.0,0.15934961]
["bitfinex-derivatives","BTCF0:USTF0",1734305679370,0.3608,104600.0,104580.0,0.45934961]
["bitfinex-derivatives","BTCF0:USTF0",1734305679571,0.41004696,104610.0,104590.0,0.793919]
["bitfinex-derivatives","BTCF0:USTF0",1734305679777,0.41004696,104610.0,104590.0,1.16967018]
["bitfinex-derivatives","BTCF0:USTF0",1734305679974,0.41004696,104610.0,104590.0,1.29796086]
["bitfinex-derivatives","BTCF0:USTF0",1734305680174,0.04924696,104610.0,104590.0,1.29796086]
["bitfinex-derivatives","BTCF0:USTF0",1734305680479,0.08529351,104630.0,104600.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1734305680778,0.4757694,104640.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734305680779,0.49547854,104640.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734305680966,0.47483536,104650.0,104620.0,0.708606]
["bitfinex-derivatives","BTCF0:USTF0",1734305681173,0.047788,104660.0,104640.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734305681367,0.047788,104660.0,104640.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734305681571,0.047788,104660.0,104640.0,0.8523252]
["bitfinex-derivatives","BTCF0:USTF0",1734305681572,0.0005,104650.0,104640.0,0.8523252]
["bitfinex-derivatives","BTCF0:USTF0",1734305681773,0.048292,104650.0,104640.0,0.5523252]
["bitfinex-derivatives","BTCF0:USTF0",1734305681971,0.047789,104660.0,104640.0,0.8523262]
["bitfinex-derivatives","BTCF0:USTF0",1734305682183,0.047789,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305682570,0.047789,104660.0,104650.0,0.50331886]
["bitfinex-derivatives","BTCF0:USTF0",1734305682775,0.047789,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305683674,0.048289,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305684473,0.047789,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305684674,0.408589,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305685574,0.409089,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305686178,0.5979716,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305686580,0.5974716,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305687585,0.5979716,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305687768,0.9512116,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305688674,0.9507116,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305688873,0.408589,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305689477,0.409089,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305689875,0.3613,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305690091,0.0005,104660.0,104650.0,0.14251886]
["bitfinex-derivatives","BTCF0:USTF0",1734305690285,0.0005,104660.0,104650.0,1.25350986]
["bitfinex-derivatives","BTCF0:USTF0",1734305690580,0.00143359,104680.0,104650.0,1.49467939]
["bitfinex-derivatives","BTCF0:USTF0",1734305690771,0.047774,104690.0,104670.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1734305690976,0.6496826,104700.0,104670.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1734305690977,0.4608,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305691172,0.4608,104700.0,104680.0,0.835476]
["bitfinex-derivatives","BTCF0:USTF0",1734305691390,0.147768,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305691681,0.508568,104700.0,104690.0,0.14415484]
["bitfinex-derivatives","BTCF0:USTF0",1734305692085,0.147768,104700.0,104690.0,0.14415484]
["bitfinex-derivatives","BTCF0:USTF0",1734305692384,0.147768,104700.0,104690.0,0.50495484]
["bitfinex-derivatives","BTCF0:USTF0",1734305692973,0.3608,104710.0,104690.0,0.80495484]
["bitfinex-derivatives","BTCF0:USTF0",1734305693172,0.3608,104710.0,104690.0,0.95413034]
["bitfinex-derivatives","BTCF0:USTF0",1734305693384,0.04776,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305693586,0.04776,104720.0,104700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734305693783,0.04776,104720.0,104700.0,0.8037046]
["bitfinex-derivatives","BTCF0:USTF0",1734305694582,0.04776,104720.0,104700.0,0.8514726]
["bitfinex-derivatives","BTCF0:USTF0",1734305696186,0.04776,104720.0,104710.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1734305696484,0.04776,104720.0,104710.0,0.50404924]
["bitfinex-derivatives","BTCF0:USTF0",1734305697585,0.04776,104720.0,104710.0,0.55181324]
["bitfinex-derivatives","BTCF0:USTF0",1734305698182,0.04918924,104730.0,104710.0,0.85181324]
["bitfinex-derivatives","BTCF0:USTF0",1734305698384,0.04918924,104730.0,104710.0,0.55181324]
["bitfinex-derivatives","BTCF0:USTF0",1734305699979,1.54918924,104730.0,104710.0,0.55181324]
["bitfinex-derivatives","BTCF0:USTF0",1734305700488,0.409059,104720.0,104710.0,0.14324924]
["bitfinex-derivatives","BTCF0:USTF0",1734305700691,0.0005,104720.0,104710.0,0.14324924]
["bitfinex-derivatives","BTCF0:USTF0",1734305700881,0.0005,104720.0,104710.0,0.85181324]
["bitfinex-derivatives","BTCF0:USTF0",1734305701284,0.00143324,104730.0,104720.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734305701587,0.047747,104750.0,104730.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734305701777,0.047747,104750.0,104730.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1734305701979,0.400942,104760.0,104740.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734305702185,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305702391,0.047746,104750.0,104740.0,0.50377973]
["bitfinex-derivatives","BTCF0:USTF0",1734305703090,0.3608,104760.0,104740.0,0.50377973]
["bitfinex-derivatives","BTCF0:USTF0",1734305703284,0.047746,104750.0,104740.0,0.50377973]
["bitfinex-derivatives","BTCF0:USTF0",1734305704185,0.3608,104760.0,104740.0,0.14297973]
["bitfinex-derivatives","BTCF0:USTF0",1734305704186,0.5496826,104760.0,104740.0,0.14297973]
["bitfinex-derivatives","BTCF0:USTF0",1734305704486,0.408546,104750.0,104740.0,0.14297973]
["bitfinex-derivatives","BTCF0:USTF0",1734305705385,0.408546,104750.0,104700.0,0.37014041]
["bitfinex-derivatives","BTCF0:USTF0",1734305705386,1.061506,104750.0,104700.0,0.37014041]
["bitfinex-derivatives","BTCF0:USTF0",1734305705594,0.047764,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305705779,0.408564,104710.0,104700.0,0.14306001]
["bitfinex-derivatives","BTCF0:USTF0",1734305705987,0.5974466,104710.0,104700.0,0.14306001]
["bitfinex-derivatives","BTCF0:USTF0",1734305706294,0.408561,104720.0,104700.0,0.19082701]
["bitfinex-derivatives","BTCF0:USTF0",1734305706591,0.408561,104720.0,104700.0,0.55162701]
["bitfinex-derivatives","BTCF0:USTF0",1734305706782,0.408561,104720.0,104700.0,0.50386001]
["bitfinex-derivatives","BTCF0:USTF0",1734305706979,0.5974466,104710.0,104700.0,0.14306001]
["bitfinex-derivatives","BTCF0:USTF0",1734305708183,1.2503666,104710.0,104700.0,0.14256074]
["bitfinex-derivatives","BTCF0:USTF0",1734305708387,2.4503666,104710.0,104700.0,0.14256074]
["bitfinex-derivatives","BTCF0:USTF0",1734305708588,2.7503666,104710.0,104700.0,0.14256074]
["bitfinex-derivatives","BTCF0:USTF0",1734305708787,0.047778,104680.0,104670.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305708985,0.408578,104680.0,104670.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305709187,0.408578,104680.0,104670.0,0.14360083]
["bitfinex-derivatives","BTCF0:USTF0",1734305709188,0.3608,104680.0,104670.0,0.14360083]
["bitfinex-derivatives","BTCF0:USTF0",1734305709785,0.408574,104690.0,104670.0,0.50440083]
["bitfinex-derivatives","BTCF0:USTF0",1734305709786,0.3608,104690.0,104670.0,0.50440083]
["bitfinex-derivatives","BTCF0:USTF0",1734305709987,0.408566,104710.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734305710288,0.408571,104700.0,104690.0,0.14339052]
["bitfinex-derivatives","BTCF0:USTF0",1734305710493,0.3608,104700.0,104690.0,0.14339052]
["bitfinex-derivatives","BTCF0:USTF0",1734305710693,0.3608,104710.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734305710883,0.3608,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734305711289,0.82668484,104740.0,104710.0,0.55275204]
["bitfinex-derivatives","BTCF0:USTF0",1734305711695,0.047757,104730.0,104710.0,0.55275204]
["bitfinex-derivatives","BTCF0:USTF0",1734305712000,0.408557,104730.0,104710.0,0.55275204]
["bitfinex-derivatives","BTCF0:USTF0",1734305712290,0.04776,104720.0,104710.0,0.50498804]
["bitfinex-derivatives","BTCF0:USTF0",1734305712495,0.408556,104730.0,104710.0,0.55275104]
["bitfinex-derivatives","BTCF0:USTF0",1734305712885,0.3608,104730.0,104710.0,0.14418804]
["bitfinex-derivatives","BTCF0:USTF0",1734305713087,0.04776,104720.0,104710.0,0.14418804]
["bitfinex-derivatives","BTCF0:USTF0",1734305713288,0.40856,104720.0,104710.0,0.14418804]
["bitfinex-derivatives","BTCF0:USTF0",1734305714500,0.52209536,104720.0,104710.0,0.14418804]
["bitfinex-derivatives","BTCF0:USTF0",1734305714799,0.047776,104690.0,104670.0,0.40866737]
["bitfinex-derivatives","BTCF0:USTF0",1734305715184,0.408576,104690.0,104680.0,0.14283934]
["bitfinex-derivatives","BTCF0:USTF0",1734305715384,0.408576,104690.0,104670.0,0.14292371]
["bitfinex-derivatives","BTCF0:USTF0",1734305715385,0.047779,104680.0,104670.0,0.14292371]
["bitfinex-derivatives","BTCF0:USTF0",1734305715596,0.2366616,104680.0,104670.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305715894,0.3608,104700.0,104680.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734305715895,0.408571,104700.0,104680.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734305716087,0.2366496,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305716490,0.408571,104700.0,104690.0,0.14343884]
["bitfinex-derivatives","BTCF0:USTF0",1734305717098,0.3608,104700.0,104690.0,0.14343884]
["bitfinex-derivatives","BTCF0:USTF0",1734305717803,0.11353536,104730.0,104690.0,1.04089444]
["bitfinex-derivatives","BTCF0:USTF0",1734305717988,0.00143284,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734305718193,0.00143284,104740.0,104730.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734305718498,0.00143284,104740.0,104730.0,0.55176706]
["bitfinex-derivatives","BTCF0:USTF0",1734305718700,0.11353536,104760.0,104750.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734305718890,0.11353536,104760.0,104750.0,0.769347]
["bitfinex-derivatives","BTCF0:USTF0",1734305719093,0.3032869,104770.0,104750.0,0.91255498]
["bitfinex-derivatives","BTCF0:USTF0",1734305719300,0.3032869,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305719706,0.3032869,104770.0,104760.0,0.50400798]
["bitfinex-derivatives","BTCF0:USTF0",1734305720192,0.2555469,104770.0,104760.0,0.50400798]
["bitfinex-derivatives","BTCF0:USTF0",1734305720399,0.11353536,104770.0,104760.0,0.55175098]
["bitfinex-derivatives","BTCF0:USTF0",1734305721296,0.3032809,104780.0,104760.0,0.55175098]
["bitfinex-derivatives","BTCF0:USTF0",1734305721499,0.3032809,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305721795,0.3032809,104780.0,104770.0,0.50347533]
["bitfinex-derivatives","BTCF0:USTF0",1734305722189,0.16126936,104780.0,104770.0,0.50347533]
["bitfinex-derivatives","BTCF0:USTF0",1734305722998,0.52206936,104780.0,104770.0,0.14267533]
["bitfinex-derivatives","BTCF0:USTF0",1734305723203,0.18974554,104780.0,104770.0,0.14267533]
["bitfinex-derivatives","BTCF0:USTF0",1734305723502,0.25578051,104780.0,104770.0,0.50347533]
["bitfinex-derivatives","BTCF0:USTF0",1734305723798,0.11376897,104780.0,104770.0,0.50347533]
["bitfinex-derivatives","BTCF0:USTF0",1734305724006,0.11376897,104780.0,104770.0,0.55121433]
["bitfinex-derivatives","BTCF0:USTF0",1734305724203,0.16150297,104780.0,104770.0,0.50347533]
["bitfinex-derivatives","BTCF0:USTF0",1734305724499,0.11376897,104780.0,104770.0,0.50347533]
["bitfinex-derivatives","BTCF0:USTF0",1734305725290,0.16357241,104790.0,104770.0,0.55121333]
["bitfinex-derivatives","BTCF0:USTF0",1734305725993,0.16357241,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305726200,0.11584141,104790.0,104780.0,0.5974166]
["bitfinex-derivatives","BTCF0:USTF0",1734305726500,0.00207244,104790.0,104780.0,0.69322051]
["bitfinex-derivatives","BTCF0:USTF0",1734305726704,0.04980244,104790.0,104780.0,0.14353791]
["bitfinex-derivatives","BTCF0:USTF0",1734305726907,0.04980244,104790.0,104780.0,0.50433791]
["bitfinex-derivatives","BTCF0:USTF0",1734305727197,0.00207244,104790.0,104780.0,0.69322051]
["bitfinex-derivatives","BTCF0:USTF0",1734305727403,0.00207244,104790.0,104780.0,0.74095451]
["bitfinex-derivatives","BTCF0:USTF0",1734305730107,0.04980244,104790.0,104780.0,0.69322051]
["bitfinex-derivatives","BTCF0:USTF0",1734305730607,0.00207244,104790.0,104780.0,0.69322051]
["bitfinex-derivatives","BTCF0:USTF0",1734305731801,0.00207244,104790.0,104780.0,0.14353791]
["bitfinex-derivatives","BTCF0:USTF0",1734305731802,0.04980244,104790.0,104780.0,0.14353791]
["bitfinex-derivatives","BTCF0:USTF0",1734305731995,0.04980244,104790.0,104780.0,0.50433791]
["bitfinex-derivatives","BTCF0:USTF0",1734305733695,0.04980244,104790.0,104780.0,0.14353791]
["bitfinex-derivatives","BTCF0:USTF0",1734305733901,0.41060244,104790.0,104780.0,0.14353791]
["bitfinex-derivatives","BTCF0:USTF0",1734305734402,0.00207244,104790.0,104780.0,0.55207191]
["bitfinex-derivatives","BTCF0:USTF0",1734305734599,0.00064,104790.0,104780.0,0.98634033]
["bitfinex-derivatives","BTCF0:USTF0",1734305734907,0.11426897,104820.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734305735108,0.048217,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305735505,0.048217,104820.0,104810.0,0.50334544]
["bitfinex-derivatives","BTCF0:USTF0",1734305735700,0.17723047,104840.0,104810.0,0.55106444]
["bitfinex-derivatives","BTCF0:USTF0",1734305736011,0.17723047,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305736199,0.047711,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305736505,0.048211,104830.0,104820.0,0.50354832]
["bitfinex-derivatives","BTCF0:USTF0",1734305736712,0.5980628,104830.0,104820.0,0.14274832]
["bitfinex-derivatives","BTCF0:USTF0",1734305737013,0.2372628,104830.0,104820.0,0.14274832]
["bitfinex-derivatives","BTCF0:USTF0",1734305737311,0.2372628,104830.0,104820.0,0.50354832]
["bitfinex-derivatives","BTCF0:USTF0",1734305737312,0.0005,104830.0,104820.0,0.50354832]
["bitfinex-derivatives","BTCF0:USTF0",1734305737516,0.04913849,104840.0,104820.0,0.50354832]
["bitfinex-derivatives","BTCF0:USTF0",1734305737911,0.00143149,104840.0,104820.0,0.55126132]
["bitfinex-derivatives","BTCF0:USTF0",1734305738211,0.00143149,104840.0,104830.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1734305738608,0.00143149,104840.0,104830.0,0.50466705]
["bitfinex-derivatives","BTCF0:USTF0",1734305739603,0.0005,104840.0,104830.0,0.55237805]
["bitfinex-derivatives","BTCF0:USTF0",1734305740512,0.5895548,104850.0,104830.0,0.55237805]
["bitfinex-derivatives","BTCF0:USTF0",1734305740812,0.2367548,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305741113,0.2367548,104850.0,104840.0,0.50378927]
["bitfinex-derivatives","BTCF0:USTF0",1734305741511,0.2372548,104850.0,104840.0,0.50378927]
["bitfinex-derivatives","BTCF0:USTF0",1734305741913,0.2372548,104850.0,104840.0,0.14298927]
["bitfinex-derivatives","BTCF0:USTF0",1734305742215,0.5980548,104850.0,104840.0,0.14298927]
["bitfinex-derivatives","BTCF0:USTF0",1734305742611,0.2367548,104850.0,104840.0,0.14298927]
["bitfinex-derivatives","BTCF0:USTF0",1734305743115,0.2367548,104850.0,104840.0,0.0168842]
["bitfinex-derivatives","BTCF0:USTF0",1734305743908,0.5975548,104850.0,104840.0,0.0168842]
["bitfinex-derivatives","BTCF0:USTF0",1734305744213,1.01132377,104850.0,104840.0,0.00177263]
["bitfinex-derivatives","BTCF0:USTF0",1734305744412,0.047712,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305744722,0.047712,104830.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305744723,0.2367638,104830.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305745218,0.2367638,104830.0,104810.0,0.55142794]
["bitfinex-derivatives","BTCF0:USTF0",1734305745621,0.2844788,104830.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305745918,0.047716,104820.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305746117,0.047716,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305746321,0.408516,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305746513,0.52228497,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305746720,0.83660498,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305747023,0.52228497,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305747212,0.16148497,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305747821,0.11376897,104820.0,104810.0,0.55142794]
["bitfinex-derivatives","BTCF0:USTF0",1734305748027,0.11376897,104820.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305748319,0.11376897,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305748320,0.16148497,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305748930,0.30349651,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305749125,0.11376897,104820.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305749515,0.11376897,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305749716,0.11376897,104820.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305750127,0.16148497,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305751320,0.30349651,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305751517,0.30349651,104820.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305751721,0.11376897,104820.0,104810.0,0.55142794]
["bitfinex-derivatives","BTCF0:USTF0",1734305753327,0.16148497,104820.0,104810.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734305753924,0.30349651,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305754123,0.36014139,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305754430,0.57892985,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305754929,1.29202985,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305755821,1.121616,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305756030,1.25585144,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305756231,0.95585144,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305756638,1.25585144,104820.0,104810.0,0.14290794]
["bitfinex-derivatives","BTCF0:USTF0",1734305757430,0.047729,104790.0,104780.0,0.37033315]
["bitfinex-derivatives","BTCF0:USTF0",1734305757631,0.16174433,104790.0,104780.0,0.37033315]
["bitfinex-derivatives","BTCF0:USTF0",1734305757818,0.16174433,104790.0,104780.0,0.51428156]
["bitfinex-derivatives","BTCF0:USTF0",1734305758018,0.16174433,104790.0,104780.0,0.50474841]
["bitfinex-derivatives","BTCF0:USTF0",1734305758631,0.11401533,104790.0,104780.0,0.55248241]
["bitfinex-derivatives","BTCF0:USTF0",1734305758831,0.16174433,104790.0,104780.0,0.50474841]
["bitfinex-derivatives","BTCF0:USTF0",1734305759728,0.11401533,104790.0,104780.0,0.50474841]
["bitfinex-derivatives","BTCF0:USTF0",1734305760026,0.11401533,104790.0,104780.0,0.55248241]
["bitfinex-derivatives","BTCF0:USTF0",1734305760430,0.16174433,104790.0,104780.0,0.50474841]
["bitfinex-derivatives","BTCF0:USTF0",1734305760927,0.16174433,104790.0,104780.0,0.14394841]
["bitfinex-derivatives","BTCF0:USTF0",1734305761720,0.30426349,104790.0,104780.0,0.14394841]
["bitfinex-derivatives","BTCF0:USTF0",1734305761922,0.19024816,104790.0,104780.0,0.14394841]
["bitfinex-derivatives","BTCF0:USTF0",1734305762228,0.14251916,104790.0,104780.0,0.55248241]
["bitfinex-derivatives","BTCF0:USTF0",1734305762426,0.047721,104810.0,104780.0,0.50474841]
["bitfinex-derivatives","BTCF0:USTF0",1734305762627,0.047721,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305763127,0.56824837,104820.0,104800.0,0.50315001]
["bitfinex-derivatives","BTCF0:USTF0",1734305763423,0.61596737,104820.0,104800.0,0.50315001]
["bitfinex-derivatives","BTCF0:USTF0",1734305763626,0.1425022,104810.0,104800.0,0.50315001]
["bitfinex-derivatives","BTCF0:USTF0",1734305764629,0.1902222,104810.0,104800.0,0.50315001]
["bitfinex-derivatives","BTCF0:USTF0",1734305766131,0.5510222,104810.0,104800.0,0.14235001]
["bitfinex-derivatives","BTCF0:USTF0",1734305766332,0.72202484,104810.0,104800.0,0.14235001]
["bitfinex-derivatives","BTCF0:USTF0",1734305766633,0.57952264,104810.0,104800.0,0.14235001]
["bitfinex-derivatives","BTCF0:USTF0",1734305767131,0.70852,104810.0,104800.0,0.14235001]
["bitfinex-derivatives","BTCF0:USTF0",1734305767322,0.60802308,104810.0,104800.0,0.14235001]
["bitfinex-derivatives","BTCF0:USTF0",1734305767525,1.02946649,104810.0,104800.0,0.14235001]
["bitfinex-derivatives","BTCF0:USTF0",1734305767724,1.02946649,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305767725,1.04225852,104810.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305767933,0.16178059,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305768237,0.25660483,104780.0,104770.0,0.55096535]
["bitfinex-derivatives","BTCF0:USTF0",1734305768430,0.11404659,104780.0,104770.0,0.55096535]
["bitfinex-derivatives","BTCF0:USTF0",1734305768626,0.39084027,104790.0,104770.0,0.55096535]
["bitfinex-derivatives","BTCF0:USTF0",1734305768828,0.39084027,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305769025,0.32452268,104790.0,104770.0,0.55096535]
["bitfinex-derivatives","BTCF0:USTF0",1734305769331,0.047742,104770.0,104750.0,0.36090299]
["bitfinex-derivatives","BTCF0:USTF0",1734305769537,0.11404051,104760.0,104750.0,0.36090299]
["bitfinex-derivatives","BTCF0:USTF0",1734305769737,0.16178351,104760.0,104750.0,0.50352412]
["bitfinex-derivatives","BTCF0:USTF0",1734305770032,0.16178351,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305770829,1.80434175,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305771338,0.16172838,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305771840,0.67940663,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305772039,0.17604839,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305772331,0.16172838,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305772526,0.17604839,104760.0,104750.0,0.14272412]
["bitfinex-derivatives","BTCF0:USTF0",1734305772929,0.17604839,104760.0,104710.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1734305772930,0.047748,104750.0,104710.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1734305773237,0.18199244,104730.0,104720.0,0.50481537]
["bitfinex-derivatives","BTCF0:USTF0",1734305773737,0.18199244,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305773738,0.047766,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305773936,0.13431718,104710.0,104700.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734305774131,8.174e-05,104710.0,104700.0,0.55258637]
["bitfinex-derivatives","BTCF0:USTF0",1734305774441,0.13431718,104710.0,104700.0,0.50481537]
["bitfinex-derivatives","BTCF0:USTF0",1734305774637,0.18208318,104710.0,104700.0,0.50481537]
["bitfinex-derivatives","BTCF0:USTF0",1734305775433,0.18208318,104710.0,104700.0,0.14401537]
["bitfinex-derivatives","BTCF0:USTF0",1734305776533,0.18208318,104710.0,104700.0,0.50481537]
["bitfinex-derivatives","BTCF0:USTF0",1734305777139,0.18208318,104710.0,104700.0,0.14401537]
["bitfinex-derivatives","BTCF0:USTF0",1734305778034,0.18208318,104710.0,104700.0,0.50481537]
["bitfinex-derivatives","BTCF0:USTF0",1734305778336,8.174e-05,104710.0,104700.0,0.55258637]
["bitfinex-derivatives","BTCF0:USTF0",1734305778840,8.174e-05,104710.0,104700.0,0.55308637]
["bitfinex-derivatives","BTCF0:USTF0",1734305779739,8.174e-05,104710.0,104700.0,0.08972437]
["bitfinex-derivatives","BTCF0:USTF0",1734305779943,8.174e-05,104710.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305779944,0.04778,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305780137,7.613e-05,104680.0,104670.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1734305780462,7.613e-05,104680.0,104670.0,0.55123129]
["bitfinex-derivatives","BTCF0:USTF0",1734305780635,7.613e-05,104680.0,104670.0,0.86863129]
["bitfinex-derivatives","BTCF0:USTF0",1734305781150,7.613e-05,104680.0,104670.0,1.16863129]
["bitfinex-derivatives","BTCF0:USTF0",1734305781640,1.3e-07,104680.0,104670.0,1.27693924]
["bitfinex-derivatives","BTCF0:USTF0",1734305782245,1.3e-07,104680.0,104670.0,1.16863129]
["bitfinex-derivatives","BTCF0:USTF0",1734305782960,1.3e-07,104680.0,104670.0,1.27532569]
["bitfinex-derivatives","BTCF0:USTF0",1734305783146,1.3e-07,104680.0,104670.0,1.37085948]
["bitfinex-derivatives","BTCF0:USTF0",1734305783650,1.3e-07,104680.0,104670.0,1.36787307]
["bitfinex-derivatives","BTCF0:USTF0",1734305783844,1.3e-07,104680.0,104670.0,1.37085932]
["bitfinex-derivatives","BTCF0:USTF0",1734305784250,1.3e-07,104680.0,104670.0,1.27532553]
["bitfinex-derivatives","BTCF0:USTF0",1734305785350,1.3e-07,104680.0,104670.0,1.37085932]
["bitfinex-derivatives","BTCF0:USTF0",1734305785743,0.89570644,104750.0,104730.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734305785944,0.89570644,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734305786349,0.89570644,104750.0,104740.0,0.19066513]
["bitfinex-derivatives","BTCF0:USTF0",1734305786652,0.89570644,104750.0,104740.0,0.14291313]
["bitfinex-derivatives","BTCF0:USTF0",1734305786847,0.53490644,104750.0,104740.0,0.19066513]
["bitfinex-derivatives","BTCF0:USTF0",1734305788247,0.48715544,104750.0,104740.0,0.19066513]
["bitfinex-derivatives","BTCF0:USTF0",1734305788639,0.84795544,104750.0,104740.0,0.19066513]
["bitfinex-derivatives","BTCF0:USTF0",1734305788853,0.89570344,104750.0,104740.0,0.14291313]
["bitfinex-derivatives","BTCF0:USTF0",1734305789051,1.19570344,104750.0,104730.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734305789344,1.19570344,104750.0,104730.0,0.19151497]
["bitfinex-derivatives","BTCF0:USTF0",1734305789345,0.3608,104740.0,104730.0,0.19151497]
["bitfinex-derivatives","BTCF0:USTF0",1734305789550,1.8608,104740.0,104730.0,0.19151497]
["bitfinex-derivatives","BTCF0:USTF0",1734305789855,0.84795544,104750.0,104730.0,0.14376097]
["bitfinex-derivatives","BTCF0:USTF0",1734305790039,0.3608,104740.0,104730.0,0.14376097]
["bitfinex-derivatives","BTCF0:USTF0",1734305790348,0.408552,104740.0,104730.0,0.14376097]
["bitfinex-derivatives","BTCF0:USTF0",1734305790846,0.3608,104740.0,104730.0,0.19151797]
["bitfinex-derivatives","BTCF0:USTF0",1734305791246,0.96188122,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734305791545,2.34795544,104750.0,104740.0,0.19074893]
["bitfinex-derivatives","BTCF0:USTF0",1734305791750,2.36231545,104750.0,104740.0,0.19074893]
["bitfinex-derivatives","BTCF0:USTF0",1734305794552,2.47624123,104750.0,104740.0,0.14299693]
["bitfinex-derivatives","BTCF0:USTF0",1734305794757,2.52399023,104750.0,104740.0,0.14299693]
["bitfinex-derivatives","BTCF0:USTF0",1734305795058,2.82399023,104750.0,104740.0,0.14299693]
["bitfinex-derivatives","BTCF0:USTF0",1734305795241,2.95822567,104750.0,104710.0,0.00959036]
["bitfinex-derivatives","BTCF0:USTF0",1734305795442,0.49503544,104730.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734305795645,0.49503544,104730.0,104720.0,0.14288083]
["bitfinex-derivatives","BTCF0:USTF0",1734305795947,0.85583544,104730.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734305796147,0.3608,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734305796352,0.60896122,104730.0,104710.0,0.19116396]
["bitfinex-derivatives","BTCF0:USTF0",1734305796547,0.3608,104720.0,104710.0,0.19116396]
["bitfinex-derivatives","BTCF0:USTF0",1734305796750,2.10896122,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734305796953,1.63423544,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734305797152,1.63423544,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305797349,0.24816122,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305800357,0.24816122,104730.0,104720.0,0.55196196]
["bitfinex-derivatives","BTCF0:USTF0",1734305800358,0.11392578,104730.0,104720.0,0.55196196]
["bitfinex-derivatives","BTCF0:USTF0",1734305800946,0.19954402,104730.0,104720.0,0.55196196]
["bitfinex-derivatives","BTCF0:USTF0",1734305801545,0.19954402,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305801761,0.11392578,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305803551,0.11392578,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305804358,0.18560276,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305804551,0.11392578,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305805358,0.11392578,104730.0,104720.0,0.56120426]
["bitfinex-derivatives","BTCF0:USTF0",1734305805861,0.61728402,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305806054,0.50335824,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305806360,0.14255824,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305806559,0.50335824,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305807853,0.14255824,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305808757,0.21423522,104730.0,104720.0,0.20040426]
["bitfinex-derivatives","BTCF0:USTF0",1734305808963,0.26199322,104730.0,104720.0,0.15264226]
["bitfinex-derivatives","BTCF0:USTF0",1734305809158,0.62279322,104730.0,104720.0,0.15264226]
["bitfinex-derivatives","BTCF0:USTF0",1734305809352,0.65130487,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305810161,0.53186989,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305810357,2.03186989,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305811156,0.53186989,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305811357,0.17106989,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305811556,0.21751519,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305811864,0.2318752,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305812066,0.1854299,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305812659,0.25710688,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305812967,0.61790688,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305813562,0.61790688,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305813761,0.73734186,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305813968,0.56627197,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305814561,0.86627197,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305814762,1.06577505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305815066,1.18337197,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305815662,0.88337197,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305815857,1.18337197,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305816064,1.38287505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305816263,1.08287505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305816766,1.38287505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305817163,1.31087857,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305817360,1.08287505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305817562,2.58287505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305818064,2.43952109,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305818265,2.58287505,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305818470,0.69409807,104730.0,104720.0,0.14339996]
["bitfinex-derivatives","BTCF0:USTF0",1734305818663,0.37516001,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305818962,0.53236989,104730.0,104720.0,0.19116196]
["bitfinex-derivatives","BTCF0:USTF0",1734305819267,0.31454156,104730.0,104720.0,0.55196196]
["bitfinex-derivatives","BTCF0:USTF0",1734305819562,0.14297167,104730.0,104720.0,0.55196196]
["bitfinex-derivatives","BTCF0:USTF0",1734305821473,0.14297167,104730.0,104720.0,0.97336196]
["bitfinex-derivatives","BTCF0:USTF0",1734305821772,0.94712563,104730.0,104700.0,0.17496977]
["bitfinex-derivatives","BTCF0:USTF0",1734305822073,0.62321565,104710.0,104700.0,0.14377776]
["bitfinex-derivatives","BTCF0:USTF0",1734305822276,0.62324227,104710.0,104700.0,0.14377776]
["bitfinex-derivatives","BTCF0:USTF0",1734305822575,0.3608,104710.0,104700.0,0.14377776]
["bitfinex-derivatives","BTCF0:USTF0",1734305822763,0.14297343,104710.0,104700.0,0.50457776]
["bitfinex-derivatives","BTCF0:USTF0",1734305822963,0.11436715,104710.0,104700.0,0.55234876]
["bitfinex-derivatives","BTCF0:USTF0",1734305823270,0.11435394,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734305823573,0.11435394,104720.0,104710.0,0.97303719]
["bitfinex-derivatives","BTCF0:USTF0",1734305827376,0.11435394,104720.0,104710.0,1.27303719]
["bitfinex-derivatives","BTCF0:USTF0",1734305827571,0.14297343,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734305827872,0.26240341,104740.0,104730.0,0.50466102]
["bitfinex-derivatives","BTCF0:USTF0",1734305828087,0.62320341,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305828370,0.65179987,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305828572,0.48022998,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305831367,0.83318998,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305831568,0.90486696,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305831769,1.74713005,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305831969,2.03213445,104740.0,104730.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1734305832179,0.047767,104710.0,104700.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1734305832381,0.79482108,104710.0,104680.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1734305832588,0.21466104,104700.0,104680.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1734305832875,0.14298406,104700.0,104690.0,0.1438301]
["bitfinex-derivatives","BTCF0:USTF0",1734305833073,0.14298406,104700.0,104680.0,0.5524091]
["bitfinex-derivatives","BTCF0:USTF0",1734305833276,0.14298406,104700.0,104690.0,0.1438301]
["bitfinex-derivatives","BTCF0:USTF0",1734305833477,0.14298406,104700.0,104680.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1734305833478,0.14298406,104700.0,104680.0,0.5515307]
["bitfinex-derivatives","BTCF0:USTF0",1734305833673,0.14298406,104700.0,104680.0,0.5610035]
["bitfinex-derivatives","BTCF0:USTF0",1734305833867,0.14298406,104700.0,104680.0,0.4180518]
["bitfinex-derivatives","BTCF0:USTF0",1734305834078,0.14298406,104700.0,104680.0,0.5610035]
["bitfinex-derivatives","BTCF0:USTF0",1734305834672,0.14298406,104700.0,104680.0,0.58059765]
["bitfinex-derivatives","BTCF0:USTF0",1734305834875,0.14298406,104710.0,104690.0,0.48025298]
["bitfinex-derivatives","BTCF0:USTF0",1734305835070,0.14298406,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734305835278,0.26242804,104710.0,104690.0,0.98272074]
["bitfinex-derivatives","BTCF0:USTF0",1734305835477,0.26242804,104710.0,104700.0,0.14404792]
["bitfinex-derivatives","BTCF0:USTF0",1734305835478,0.19075106,104710.0,104700.0,0.14404792]
["bitfinex-derivatives","BTCF0:USTF0",1734305835784,0.19075106,104710.0,104690.0,0.98332292]
["bitfinex-derivatives","BTCF0:USTF0",1734305836185,0.19075106,104710.0,104690.0,0.839275]
["bitfinex-derivatives","BTCF0:USTF0",1734305836374,0.19075106,104710.0,104690.0,0.98243537]
["bitfinex-derivatives","BTCF0:USTF0",1734305836682,0.14298406,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734305837181,0.14298406,104710.0,104700.0,0.19093137]
["bitfinex-derivatives","BTCF0:USTF0",1734305837372,0.31457157,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734305837572,0.31457157,104720.0,104710.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734305837573,0.14298406,104720.0,104710.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734305837770,0.14298406,104720.0,104710.0,0.55191012]
["bitfinex-derivatives","BTCF0:USTF0",1734305838199,0.31457157,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734305838483,0.14298406,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734305838792,0.19073706,104740.0,104730.0,0.19038861]
["bitfinex-derivatives","BTCF0:USTF0",1734305840273,0.19073706,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305840470,0.26241404,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305843285,0.19073706,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305843882,0.55153706,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305844085,0.19073706,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305845390,0.55153706,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305845578,0.62321404,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305846074,0.65181749,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305846576,0.53238751,104740.0,104730.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1734305846786,0.14278682,104740.0,104730.0,0.55118861]
["bitfinex-derivatives","BTCF0:USTF0",1734305847179,0.14277152,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305847477,0.1730201,104760.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734305847478,0.14416517,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734305847683,0.31432009,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734305847984,0.31432009,104770.0,104760.0,0.6225353]
["bitfinex-derivatives","BTCF0:USTF0",1734305848478,0.14273258,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734305848777,0.14273258,104780.0,104770.0,0.96178156]
["bitfinex-derivatives","BTCF0:USTF0",1734305849384,0.93303751,104790.0,104770.0,0.96178156]
["bitfinex-derivatives","BTCF0:USTF0",1734305849385,0.90418258,104790.0,104770.0,0.96178156]
["bitfinex-derivatives","BTCF0:USTF0",1734305849582,0.85645258,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305849783,0.92862956,104790.0,104770.0,0.14314256]
["bitfinex-derivatives","BTCF0:USTF0",1734305849987,0.047739,104770.0,104760.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734305850180,0.047739,104770.0,104760.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1734305850181,0.62294856,104770.0,104760.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1734305850378,0.79453607,104770.0,104760.0,0.15479964]
["bitfinex-derivatives","BTCF0:USTF0",1734305850684,0.79453607,104770.0,104760.0,0.15351964]
["bitfinex-derivatives","BTCF0:USTF0",1734305850888,0.62294856,104770.0,104760.0,0.15351964]
["bitfinex-derivatives","BTCF0:USTF0",1734305851076,0.62294856,104770.0,104760.0,0.14398561]
["bitfinex-derivatives","BTCF0:USTF0",1734305851077,1.16621305,104770.0,104760.0,0.14398561]
["bitfinex-derivatives","BTCF0:USTF0",1734305851277,0.047748,104750.0,104740.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305851481,0.98352051,104750.0,104740.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734305851673,1.08283816,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305851876,1.09719817,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305852075,0.91184353,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305852485,1.08283816,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305852683,0.91184353,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305852986,2.41184353,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305853282,2.59719817,104750.0,104740.0,0.1433076]
["bitfinex-derivatives","BTCF0:USTF0",1734305853486,0.14252751,104760.0,104740.0,1.28433758]
["bitfinex-derivatives","BTCF0:USTF0",1734305853690,0.3608,104790.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734305853878,0.3608,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734305853879,0.17099463,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734305854079,0.70418471,104800.0,104770.0,0.50375425]
["bitfinex-derivatives","BTCF0:USTF0",1734305854383,0.70418471,104800.0,104780.0,0.14295425]
["bitfinex-derivatives","BTCF0:USTF0",1734305854584,0.70418471,104800.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734305854793,0.70418471,104800.0,104780.0,0.19015225]
["bitfinex-derivatives","BTCF0:USTF0",1734305856393,0.53319008,104800.0,104780.0,0.19015225]
["bitfinex-derivatives","BTCF0:USTF0",1734305856892,0.70418471,104800.0,104780.0,0.19015225]
["bitfinex-derivatives","BTCF0:USTF0",1734305857384,0.40853,104790.0,104780.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1734305857590,0.81703,104790.0,104780.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1734305857882,0.83839866,104800.0,104780.0,0.19015225]
["bitfinex-derivatives","BTCF0:USTF0",1734305858089,0.66740403,104800.0,104780.0,0.19015225]
["bitfinex-derivatives","BTCF0:USTF0",1734305858480,0.48546208,104800.0,104780.0,0.55095225]
["bitfinex-derivatives","BTCF0:USTF0",1734305858688,0.48496208,104800.0,104780.0,0.55095225]
["bitfinex-derivatives","BTCF0:USTF0",1734305858987,0.12273011,104800.0,104790.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734305859191,0.12273011,104800.0,104790.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1734305859379,0.12273011,104800.0,104790.0,0.87447303]
["bitfinex-derivatives","BTCF0:USTF0",1734305860285,0.0005,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734305860590,0.04914457,104830.0,104810.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734305860788,0.40994457,104830.0,104810.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734305860984,0.04914457,104830.0,104810.0,0.55242075]
["bitfinex-derivatives","BTCF0:USTF0",1734305861182,0.36223157,104830.0,104810.0,0.55242075]
["bitfinex-derivatives","BTCF0:USTF0",1734305861383,0.00143157,104830.0,104820.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734305861684,0.00143157,104830.0,104820.0,0.14271882]
["bitfinex-derivatives","BTCF0:USTF0",1734305861685,0.04914357,104830.0,104820.0,0.14271882]
["bitfinex-derivatives","BTCF0:USTF0",1734305862987,0.00143157,104830.0,104820.0,0.14271882]
["bitfinex-derivatives","BTCF0:USTF0",1734305863182,0.00143157,104830.0,104820.0,0.55123582]
["bitfinex-derivatives","BTCF0:USTF0",1734305863902,0.00193157,104830.0,104820.0,0.55123582]
["bitfinex-derivatives","BTCF0:USTF0",1734305864894,0.00143157,104830.0,104820.0,0.55123582]
["bitfinex-derivatives","BTCF0:USTF0",1734305865687,0.00193157,104830.0,104820.0,0.55123582]
["bitfinex-derivatives","BTCF0:USTF0",1734305865904,0.408495,104870.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734305866198,0.047695,104870.0,104850.0,0.55083638]
["bitfinex-derivatives","BTCF0:USTF0",1734305867106,0.408495,104870.0,104850.0,0.55083638]
["bitfinex-derivatives","BTCF0:USTF0",1734305867398,1.90992067,104880.0,104860.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734305867895,1.90992067,104880.0,104860.0,0.55062789]
["bitfinex-derivatives","BTCF0:USTF0",1734305868297,2.01076563,104880.0,104860.0,0.50292989]
["bitfinex-derivatives","BTCF0:USTF0",1734305868496,0.047694,104870.0,104860.0,0.50292989]
["bitfinex-derivatives","BTCF0:USTF0",1734305868709,1.50143067,104880.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734305868915,0.00143067,104880.0,104870.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734305869208,0.00143067,104880.0,104870.0,0.55200436]
["bitfinex-derivatives","BTCF0:USTF0",1734305869795,0.1,104900.0,104880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734305869989,0.1,104900.0,104890.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734305870186,0.1,104900.0,104890.0,0.769285]
["bitfinex-derivatives","BTCF0:USTF0",1734305870402,0.1,104900.0,104890.0,0.9126865]
["bitfinex-derivatives","BTCF0:USTF0",1734305873199,0.4608,104900.0,104890.0,0.1434015]
["bitfinex-derivatives","BTCF0:USTF0",1734305873407,0.14768,104900.0,104890.0,0.1434015]
["bitfinex-derivatives","BTCF0:USTF0",1734305873605,0.64269495,104900.0,104890.0,0.1434015]
["bitfinex-derivatives","BTCF0:USTF0",1734305873904,1.33679495,104900.0,104890.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1734305874101,1.33679495,104900.0,104860.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1734305874102,0.047692,104880.0,104860.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1734305874402,0.13421495,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305874593,0.18190895,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305874799,0.54270895,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305875005,0.802594,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305875598,0.441794,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305875792,0.3941,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305876103,1.23680895,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305876304,1.25780895,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305876503,0.89700895,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305876714,2.39700895,104870.0,104860.0,0.14297731]
["bitfinex-derivatives","BTCF0:USTF0",1734305877005,1.5,104870.0,104860.0,0.19067531]
["bitfinex-derivatives","BTCF0:USTF0",1734305877299,0.408986,104890.0,104870.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734305877696,0.048186,104890.0,104870.0,0.19002641]
["bitfinex-derivatives","BTCF0:USTF0",1734305877895,0.3608,104880.0,104870.0,0.19002641]
["bitfinex-derivatives","BTCF0:USTF0",1734305879200,0.49501495,104880.0,104870.0,0.14233441]
["bitfinex-derivatives","BTCF0:USTF0",1734305879401,0.408986,104890.0,104880.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734305879402,0.0005,104890.0,104880.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734305879605,0.0005,104890.0,104880.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734305879800,0.1,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734305879999,0.1,104900.0,104890.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734305880209,0.1,104900.0,104890.0,0.55111851]
["bitfinex-derivatives","BTCF0:USTF0",1734305880810,0.1005,104900.0,104890.0,0.55111851]
["bitfinex-derivatives","BTCF0:USTF0",1734305881907,0.1,104900.0,104890.0,0.55111851]
["bitfinex-derivatives","BTCF0:USTF0",1734305882609,0.474844,104940.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305882803,0.00088,104940.0,104930.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734305883012,0.00088,104940.0,104930.0,0.55219207]
["bitfinex-derivatives","BTCF0:USTF0",1734305885010,0.00088,104940.0,104930.0,0.19139207]
["bitfinex-derivatives","BTCF0:USTF0",1734305886011,0.048542,104940.0,104930.0,0.14372507]
["bitfinex-derivatives","BTCF0:USTF0",1734305886408,0.5222172,104940.0,104930.0,0.14372507]
["bitfinex-derivatives","BTCF0:USTF0",1734305886613,0.048542,104940.0,104930.0,0.14372507]
["bitfinex-derivatives","BTCF0:USTF0",1734305886820,0.00088,104940.0,104930.0,0.14372507]
["bitfinex-derivatives","BTCF0:USTF0",1734305887222,0.00088,104940.0,104930.0,0.19139207]
["bitfinex-derivatives","BTCF0:USTF0",1734305887611,0.00088,104940.0,104930.0,0.55219207]
["bitfinex-derivatives","BTCF0:USTF0",1734305887811,0.00138,104940.0,104930.0,0.55219207]
["bitfinex-derivatives","BTCF0:USTF0",1734305888816,0.00138,104940.0,104930.0,0.85219207]
["bitfinex-derivatives","BTCF0:USTF0",1734305889019,0.1128752,104960.0,104950.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734305889320,0.25404241,104980.0,104960.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734305889507,0.66248841,104980.0,104960.0,0.408448]
["bitfinex-derivatives","BTCF0:USTF0",1734305889706,0.66248841,104980.0,104960.0,0.55105586]
["bitfinex-derivatives","BTCF0:USTF0",1734305889918,0.66248841,104980.0,104960.0,0.50340786]
["bitfinex-derivatives","BTCF0:USTF0",1734305890215,0.1128752,104970.0,104960.0,0.55106086]
["bitfinex-derivatives","BTCF0:USTF0",1734305890410,0.50196721,104980.0,104960.0,0.50340786]
["bitfinex-derivatives","BTCF0:USTF0",1734305890411,0.66248741,104980.0,104960.0,0.50340786]
["bitfinex-derivatives","BTCF0:USTF0",1734305890608,0.5213202,104980.0,104960.0,0.50340786]
["bitfinex-derivatives","BTCF0:USTF0",1734305891006,0.4736752,104980.0,104960.0,0.14260786]
["bitfinex-derivatives","BTCF0:USTF0",1734305891221,0.5213232,104970.0,104960.0,0.14260786]
["bitfinex-derivatives","BTCF0:USTF0",1734305891922,0.53564321,104970.0,104960.0,0.14260786]
["bitfinex-derivatives","BTCF0:USTF0",1734305892609,2.03564321,104970.0,104960.0,0.14260786]
["bitfinex-derivatives","BTCF0:USTF0",1734305892814,2.03614321,104970.0,104960.0,0.14260786]
["bitfinex-derivatives","BTCF0:USTF0",1734305893523,2.96642985,104970.0,104960.0,0.00449659]
["bitfinex-derivatives","BTCF0:USTF0",1734305893723,0.047659,104950.0,104920.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734305893916,0.655782,104950.0,104920.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734305894115,0.623442,104950.0,104920.0,0.55130486]
["bitfinex-derivatives","BTCF0:USTF0",1734305894414,0.623442,104950.0,104920.0,0.56078027]
["bitfinex-derivatives","BTCF0:USTF0",1734305895120,0.623442,104950.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305895320,0.294983,104950.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305895520,0.294983,104950.0,104930.0,0.55226883]
["bitfinex-derivatives","BTCF0:USTF0",1734305896422,0.66294611,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305896624,0.047657,104950.0,104940.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1734305896826,0.047657,104950.0,104940.0,0.55204371]
["bitfinex-derivatives","BTCF0:USTF0",1734305897020,0.047657,104950.0,104940.0,0.14358271]
["bitfinex-derivatives","BTCF0:USTF0",1734305897228,0.16076505,104950.0,104940.0,0.14358271]
["bitfinex-derivatives","BTCF0:USTF0",1734305897414,0.65578,104950.0,104940.0,0.14358271]
["bitfinex-derivatives","BTCF0:USTF0",1734305897922,0.29498,104950.0,104940.0,0.14358271]
["bitfinex-derivatives","BTCF0:USTF0",1734305898223,0.65578,104950.0,104940.0,0.14358271]
["bitfinex-derivatives","BTCF0:USTF0",1734305898433,1.11827196,104950.0,104940.0,0.14358271]
["bitfinex-derivatives","BTCF0:USTF0",1734305898723,0.047672,104920.0,104900.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734305898923,0.52184635,104920.0,104900.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734305899129,0.52184635,104920.0,104910.0,0.14384896]
["bitfinex-derivatives","BTCF0:USTF0",1734305899424,0.047677,104910.0,104890.0,0.457682]
["bitfinex-derivatives","BTCF0:USTF0",1734305899628,0.408483,104900.0,104880.0,0.41810228]
["bitfinex-derivatives","BTCF0:USTF0",1734305899930,0.408483,104900.0,104890.0,0.14392582]
["bitfinex-derivatives","BTCF0:USTF0",1734305899931,0.5218833,104900.0,104890.0,0.14392582]
["bitfinex-derivatives","BTCF0:USTF0",1734305900121,0.5218833,104900.0,104880.0,0.55248128]
["bitfinex-derivatives","BTCF0:USTF0",1734305900322,0.5218833,104900.0,104890.0,0.14392582]
["bitfinex-derivatives","BTCF0:USTF0",1734305900628,0.5218833,104900.0,104880.0,0.14376525]
["bitfinex-derivatives","BTCF0:USTF0",1734305900825,0.4742003,104900.0,104890.0,0.14369779]
["bitfinex-derivatives","BTCF0:USTF0",1734305901019,0.25511824,104920.0,104900.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734305901221,0.25511824,104930.0,104920.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305901423,0.61591824,104940.0,104920.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734305901623,0.66358124,104940.0,104920.0,0.97057083]
["bitfinex-derivatives","BTCF0:USTF0",1734305902727,0.66358124,104940.0,104920.0,0.14269983]
["bitfinex-derivatives","BTCF0:USTF0",1734305902728,0.1610673,104930.0,104920.0,0.14269983]
["bitfinex-derivatives","BTCF0:USTF0",1734305902927,0.1610673,104930.0,104920.0,0.55117083]
["bitfinex-derivatives","BTCF0:USTF0",1734305902928,0.1134003,104930.0,104920.0,0.55117083]
["bitfinex-derivatives","BTCF0:USTF0",1734305903127,0.50251794,104940.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305903128,0.1134003,104940.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734305903316,0.1134003,104940.0,104930.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734305903627,0.1134003,104940.0,104930.0,0.55195371]
["bitfinex-derivatives","BTCF0:USTF0",1734305904729,0.1610623,104940.0,104930.0,0.50428671]
["bitfinex-derivatives","BTCF0:USTF0",1734305905620,0.1610623,104940.0,104930.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305906526,0.18937994,104940.0,104930.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305907335,0.55017994,104940.0,104930.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305907927,0.72024147,104940.0,104930.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305908434,0.57852353,104940.0,104930.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305909236,0.71273848,104940.0,104930.0,0.14348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305910146,0.71273848,104940.0,104930.0,0.10348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305910147,1.04286207,104940.0,104930.0,0.10348671]
["bitfinex-derivatives","BTCF0:USTF0",1734305910441,1.36456207,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305911246,1.16437695,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305911436,1.81059064,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305911637,3.12472553,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305912149,3.32408788,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305912449,2.27502201,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305912633,0.77502201,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305914047,0.97438436,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305914842,0.77502201,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305915540,0.94588667,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305915737,0.53741728,104940.0,104930.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1734305916142,0.18517728,104940.0,104930.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1734305916347,0.17085727,104940.0,104930.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1734305916542,0.14236848,104940.0,104930.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1734305916948,0.14236848,104940.0,104930.0,0.00824024]
["bitfinex-derivatives","BTCF0:USTF0",1734305917656,0.14236848,104940.0,104930.0,0.41670724]
["bitfinex-derivatives","BTCF0:USTF0",1734305917842,0.14236848,104940.0,104930.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1734305918952,0.14236848,104940.0,104930.0,0.41670724]
["bitfinex-derivatives","BTCF0:USTF0",1734305919355,0.14236848,104940.0,104930.0,0.84310724]
["bitfinex-derivatives","BTCF0:USTF0",1734305919843,0.11392652,104940.0,104930.0,1.14310724]
["bitfinex-derivatives","BTCF0:USTF0",1734305920046,0.11391526,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305920247,0.11391526,104950.0,104940.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734305920451,0.71352922,104950.0,104940.0,0.14276871]
["bitfinex-derivatives","BTCF0:USTF0",1734305920749,0.54267195,104950.0,104940.0,0.14276871]
["bitfinex-derivatives","BTCF0:USTF0",1734305920954,0.87202408,104950.0,104940.0,0.01585555]
["bitfinex-derivatives","BTCF0:USTF0",1734305921255,1.45677586,104950.0,104940.0,0.01585555]
["bitfinex-derivatives","BTCF0:USTF0",1734305921444,0.047671,104920.0,104900.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1734305921645,0.14251698,104920.0,104900.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734305921855,0.14251698,104920.0,104910.0,0.14310851]
["bitfinex-derivatives","BTCF0:USTF0",1734305922051,0.14251698,104920.0,104900.0,0.55158451]
["bitfinex-derivatives","BTCF0:USTF0",1734305922356,0.72200936,104920.0,104910.0,0.14310851]
["bitfinex-derivatives","BTCF0:USTF0",1734305922556,0.21869238,104920.0,104910.0,0.14310851]
["bitfinex-derivatives","BTCF0:USTF0",1734305922751,0.36125096,104920.0,104900.0,0.55158451]
["bitfinex-derivatives","BTCF0:USTF0",1734305922954,0.14255858,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734305923147,0.31357896,104920.0,104900.0,0.56140126]
["bitfinex-derivatives","BTCF0:USTF0",1734305923550,0.14255858,104910.0,104900.0,0.20060126]
["bitfinex-derivatives","BTCF0:USTF0",1734305923750,0.14255858,104910.0,104900.0,0.56140126]
["bitfinex-derivatives","BTCF0:USTF0",1734305923945,0.17102038,104920.0,104910.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734305923946,0.67437896,104920.0,104910.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734305924145,0.31357896,104920.0,104910.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734305924357,0.31357896,104920.0,104910.0,0.18990883]
["bitfinex-derivatives","BTCF0:USTF0",1734305924750,0.67437896,104920.0,104910.0,0.18990883]
["bitfinex-derivatives","BTCF0:USTF0",1734305925148,0.53182038,104920.0,104910.0,0.18990883]
["bitfinex-derivatives","BTCF0:USTF0",1734305925656,0.14255798,104930.0,104920.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305925857,0.31500836,104940.0,104920.0,0.810971]
["bitfinex-derivatives","BTCF0:USTF0",1734305926060,0.31500836,104940.0,104930.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734305926259,0.14255798,104940.0,104930.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734305926463,0.14255798,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305926754,0.14255798,104950.0,104940.0,0.55062843]
["bitfinex-derivatives","BTCF0:USTF0",1734305927754,0.14255798,104960.0,104950.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734305928158,0.19021098,104960.0,104950.0,0.19074792]
["bitfinex-derivatives","BTCF0:USTF0",1734305928355,0.14255798,104960.0,104950.0,0.19074792]
["bitfinex-derivatives","BTCF0:USTF0",1734305928560,0.14255798,104960.0,104950.0,0.98114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305929656,0.31357836,104970.0,104950.0,0.98114792]
["bitfinex-derivatives","BTCF0:USTF0",1734305929960,0.31357836,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734305930159,0.14255798,104970.0,104960.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734305930363,0.14255798,104970.0,104960.0,0.55143335]
["bitfinex-derivatives","BTCF0:USTF0",1734305930654,0.31357836,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734305930862,0.19020198,104980.0,104970.0,0.408448]
["bitfinex-derivatives","BTCF0:USTF0",1734305931064,0.26500124,104980.0,104970.0,0.19022689]
["bitfinex-derivatives","BTCF0:USTF0",1734305931360,0.31340978,104980.0,104970.0,0.55102689]
["bitfinex-derivatives","BTCF0:USTF0",1734305931761,0.1423894,104980.0,104970.0,0.55102689]
["bitfinex-derivatives","BTCF0:USTF0",1734305932662,0.85606573,104990.0,104970.0,0.55102689]
["bitfinex-derivatives","BTCF0:USTF0",1734305932861,0.1423894,104980.0,104970.0,0.55102689]
["bitfinex-derivatives","BTCF0:USTF0",1734305933460,0.87038574,104990.0,104970.0,0.55102689]
["bitfinex-derivatives","BTCF0:USTF0",1734305933664,0.85606573,104990.0,104970.0,0.19022689]
["bitfinex-derivatives","BTCF0:USTF0",1734305933857,0.3608,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305934159,0.5508334,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305934366,0.57946438,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305934663,0.72162622,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305935065,0.55060584,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305935956,0.57946438,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305936161,1.022744,104980.0,104970.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1734305936356,1.2222669,104980.0,104970.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1734305936561,1.022744,104980.0,104970.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1734305936861,0.57902202,104980.0,104970.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1734305937064,0.57901462,104980.0,104970.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1734305937265,0.50293524,104980.0,104970.0,0.06524005]
["bitfinex-derivatives","BTCF0:USTF0",1734305938365,0.63715019,104980.0,104970.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1734305938566,0.68479419,104980.0,104970.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1734305939569,1.01322957,104980.0,104940.0,0.00930021]
["bitfinex-derivatives","BTCF0:USTF0",1734305939776,0.3608,104960.0,104940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305939965,0.408453,104960.0,104950.0,0.14268642]
["bitfinex-derivatives","BTCF0:USTF0",1734305940160,0.55054479,104960.0,104950.0,0.14268642]
["bitfinex-derivatives","BTCF0:USTF0",1734305940483,0.50289179,104960.0,104940.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1734305940661,0.50289179,104960.0,104950.0,0.14313422]
["bitfinex-derivatives","BTCF0:USTF0",1734305940862,0.3608,104960.0,104950.0,0.14313422]
["bitfinex-derivatives","BTCF0:USTF0",1734305941062,0.97044179,104970.0,104940.0,0.55159422]
["bitfinex-derivatives","BTCF0:USTF0",1734305941275,0.97044179,104970.0,104950.0,0.14313422]
["bitfinex-derivatives","BTCF0:USTF0",1734305941474,0.047653,104960.0,104950.0,0.14313422]
["bitfinex-derivatives","BTCF0:USTF0",1734305941769,0.047653,104960.0,104940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305941972,0.408453,104960.0,104950.0,0.14349265]
["bitfinex-derivatives","BTCF0:USTF0",1734305942169,0.408453,104960.0,104940.0,0.19115265]
["bitfinex-derivatives","BTCF0:USTF0",1734305942170,0.55054479,104960.0,104940.0,0.19115265]
["bitfinex-derivatives","BTCF0:USTF0",1734305942372,0.55054479,104960.0,104950.0,0.14349265]
["bitfinex-derivatives","BTCF0:USTF0",1734305942773,0.55054479,104960.0,104940.0,0.1913888]
["bitfinex-derivatives","BTCF0:USTF0",1734305943172,0.55054479,104960.0,104940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734305943370,0.55054479,104960.0,104940.0,0.5521888]
["bitfinex-derivatives","BTCF0:USTF0",1734305943577,0.08529781,104950.0,104940.0,0.5521888]
["bitfinex-derivatives","BTCF0:USTF0",1734305946377,0.08529781,104960.0,104940.0,0.5521888]
["bitfinex-derivatives","BTCF0:USTF0",1734305946579,0.08529781,104960.0,104950.0,0.94867195]
["bitfinex-derivatives","BTCF0:USTF0",1734305947080,0.13294781,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734305947269,0.13294781,104970.0,104960.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734305947473,0.13294781,104970.0,104960.0,0.55048979]
["bitfinex-derivatives","BTCF0:USTF0",1734305948176,0.13294781,104970.0,104960.0,0.18968979]
["bitfinex-derivatives","BTCF0:USTF0",1734305948375,0.55196825,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734305948772,0.55196825,104980.0,104970.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1734305948967,0.19116825,104980.0,104970.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1734305949175,0.19116825,104980.0,104970.0,0.5517125]
["bitfinex-derivatives","BTCF0:USTF0",1734305949381,0.13437983,104980.0,104970.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1734305949579,0.13437585,104980.0,104970.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1734305949771,0.1329475,104980.0,104970.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1734305949974,0.55053879,104980.0,104970.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1734305950383,0.72110941,104980.0,104970.0,0.1432645]
["bitfinex-derivatives","BTCF0:USTF0",1734305951677,0.73542942,104980.0,104970.0,0.1432645]
["bitfinex-derivatives","BTCF0:USTF0",1734305952071,2.09333763,104980.0,104970.0,0.1432645]
["bitfinex-derivatives","BTCF0:USTF0",1734305952275,2.07901762,104980.0,104970.0,0.1432645]
["bitfinex-derivatives","BTCF0:USTF0",1734305952475,2.22755258,104980.0,104970.0,0.1432645]
["bitfinex-derivatives","BTCF0:USTF0",1734305952683,2.67278196,104980.0,104970.0,0.1432645]
["bitfinex-derivatives","BTCF0:USTF0",1734305952985,0.047657,104950.0,104930.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734305953177,0.047657,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305953178,0.047666,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305953375,0.13305448,104930.0,104910.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1734305953586,1.99385448,104930.0,104920.0,0.14312406]
["bitfinex-derivatives","BTCF0:USTF0",1734305953785,0.047666,104930.0,104910.0,0.27685937]
["bitfinex-derivatives","BTCF0:USTF0",1734305953980,0.0854436,104920.0,104910.0,0.54268895]
["bitfinex-derivatives","BTCF0:USTF0",1734305954175,0.0854436,104920.0,104910.0,0.68533337]
["bitfinex-derivatives","BTCF0:USTF0",1734305954376,0.0854436,104930.0,104920.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305954571,0.50310131,104930.0,104910.0,0.50344442]
["bitfinex-derivatives","BTCF0:USTF0",1734305954776,0.13314219,104920.0,104900.0,0.41858081]
["bitfinex-derivatives","BTCF0:USTF0",1734305954978,0.13314219,104920.0,104910.0,0.14281336]
["bitfinex-derivatives","BTCF0:USTF0",1734305954979,0.408471,104920.0,104910.0,0.14281336]
["bitfinex-derivatives","BTCF0:USTF0",1734305955190,0.408471,104920.0,104900.0,0.56089417]
["bitfinex-derivatives","BTCF0:USTF0",1734305955191,0.55077231,104920.0,104900.0,0.56089417]
["bitfinex-derivatives","BTCF0:USTF0",1734305955376,0.08543733,104910.0,104900.0,0.41808081]
["bitfinex-derivatives","BTCF0:USTF0",1734305955581,0.55077231,104920.0,104910.0,0.14281336]
["bitfinex-derivatives","BTCF0:USTF0",1734305955781,0.55077231,104920.0,104910.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734305955782,0.14230131,104920.0,104910.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734305955979,0.14230131,104920.0,104900.0,0.37040181]
["bitfinex-derivatives","BTCF0:USTF0",1734305956287,0.55077331,104920.0,104910.0,0.14361502]
["bitfinex-derivatives","BTCF0:USTF0",1734305956591,0.408472,104920.0,104900.0,0.41808081]
["bitfinex-derivatives","BTCF0:USTF0",1734305956782,0.08543071,104910.0,104900.0,0.41808081]
["bitfinex-derivatives","BTCF0:USTF0",1734305956982,0.08543071,104910.0,104900.0,0.56150494]
["bitfinex-derivatives","BTCF0:USTF0",1734305957383,0.08543071,104910.0,104900.0,0.69571989]
["bitfinex-derivatives","BTCF0:USTF0",1734305957877,0.08543071,104920.0,104900.0,0.69571989]
["bitfinex-derivatives","BTCF0:USTF0",1734305958282,0.08543071,104920.0,104900.0,0.56150494]
["bitfinex-derivatives","BTCF0:USTF0",1734305958790,0.08543071,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734305958994,0.08543071,104920.0,104910.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734305959185,0.08543071,104920.0,104910.0,0.5512105]
["bitfinex-derivatives","BTCF0:USTF0",1734305959379,0.08543071,104930.0,104920.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734305959579,0.08543071,104930.0,104920.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734305959889,0.08543071,104930.0,104920.0,0.19094759]
["bitfinex-derivatives","BTCF0:USTF0",1734305960084,0.08543071,104930.0,104920.0,0.55174759]
["bitfinex-derivatives","BTCF0:USTF0",1734305960688,0.08543071,104930.0,104920.0,0.19094759]
["bitfinex-derivatives","BTCF0:USTF0",1734305961194,0.08543071,104930.0,104920.0,0.55174759]
["bitfinex-derivatives","BTCF0:USTF0",1734305961395,0.08543071,104930.0,104920.0,0.19094759]
["bitfinex-derivatives","BTCF0:USTF0",1734305962490,0.08543071,104930.0,104920.0,0.55174759]
["bitfinex-derivatives","BTCF0:USTF0",1734305963193,0.08543071,104940.0,104930.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734305963395,0.08543071,104940.0,104930.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1734305963692,0.08543071,104940.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305963993,0.08543071,104940.0,104930.0,0.55209493]
["bitfinex-derivatives","BTCF0:USTF0",1734305965289,0.55076331,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305965693,0.3608,104940.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305967391,1.02244623,104950.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305967586,1.19321355,104950.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305967786,0.3608,104940.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305968495,0.50310131,104940.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305968794,1.05091224,104950.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305968795,1.19321355,104950.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305969391,0.408462,104940.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305969694,0.55076331,104940.0,104930.0,0.19129493]
["bitfinex-derivatives","BTCF0:USTF0",1734305969890,0.62215023,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305970589,2.29291755,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305970789,2.15061624,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305971790,1.80413625,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305971996,2.30725467,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305972694,0.80725467,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305973589,0.66493625,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305973793,0.80724944,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305974402,1.05306252,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305975086,0.59354933,104940.0,104930.0,0.14362893]
["bitfinex-derivatives","BTCF0:USTF0",1734305975408,0.59354933,104940.0,104930.0,0.19129593]
["bitfinex-derivatives","BTCF0:USTF0",1734305975409,0.50310929,104940.0,104930.0,0.19129593]
["bitfinex-derivatives","BTCF0:USTF0",1734305975695,0.72769662,104950.0,104930.0,0.19129593]
["bitfinex-derivatives","BTCF0:USTF0",1734305975889,0.54260929,104950.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305976199,0.54260929,104950.0,104930.0,0.95869593]
["bitfinex-derivatives","BTCF0:USTF0",1734305977198,0.61399621,104950.0,104930.0,0.95869593]
["bitfinex-derivatives","BTCF0:USTF0",1734305977492,0.78476353,104950.0,104930.0,0.59789593]
["bitfinex-derivatives","BTCF0:USTF0",1734305977888,0.66165421,104950.0,104930.0,0.59789593]
["bitfinex-derivatives","BTCF0:USTF0",1734305978084,1.19322153,104950.0,104930.0,0.59789593]
["bitfinex-derivatives","BTCF0:USTF0",1734305978289,0.14230929,104940.0,104930.0,0.59789593]
["bitfinex-derivatives","BTCF0:USTF0",1734305978495,0.14230929,104940.0,104930.0,0.95869593]
["bitfinex-derivatives","BTCF0:USTF0",1734305980191,0.11398878,104940.0,104930.0,1.03008285]
["bitfinex-derivatives","BTCF0:USTF0",1734305980587,0.11398878,104940.0,104930.0,0.95869593]
["bitfinex-derivatives","BTCF0:USTF0",1734305981292,0.14230929,104940.0,104930.0,0.95869593]
["bitfinex-derivatives","BTCF0:USTF0",1734305983603,0.14230929,104940.0,104930.0,0.59789593]
["bitfinex-derivatives","BTCF0:USTF0",1734305983791,0.17076732,104940.0,104930.0,0.19129593]
["bitfinex-derivatives","BTCF0:USTF0",1734305984098,0.31346711,104940.0,104930.0,0.19129593]
["bitfinex-derivatives","BTCF0:USTF0",1734305984401,0.14269902,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305984696,0.31346634,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305985007,0.17076732,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305985199,0.21711863,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305985396,0.3134912,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305986500,0.14272388,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305986999,0.3134912,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305987901,0.14272388,104940.0,104930.0,0.55209593]
["bitfinex-derivatives","BTCF0:USTF0",1734305989702,0.14272388,104940.0,104930.0,0.62348285]
["bitfinex-derivatives","BTCF0:USTF0",1734305989896,0.14278605,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734305990099,0.14278605,104950.0,104940.0,0.91264892]
["bitfinex-derivatives","BTCF0:USTF0",1734305990395,0.14278605,104950.0,104940.0,1.05654577]
["bitfinex-derivatives","BTCF0:USTF0",1734305991003,0.08563821,104950.0,104940.0,1.05654577]
["bitfinex-derivatives","BTCF0:USTF0",1734305991307,0.47917971,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734305991499,0.47917971,104970.0,104960.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734305991699,0.47917971,104970.0,104960.0,0.55226464]
["bitfinex-derivatives","BTCF0:USTF0",1734305993497,0.43152971,104970.0,104960.0,0.55226464]
["bitfinex-derivatives","BTCF0:USTF0",1734305993897,0.4301,104970.0,104960.0,0.55226464]
["bitfinex-derivatives","BTCF0:USTF0",1734305994603,0.4301,104970.0,104960.0,0.19146464]
["bitfinex-derivatives","BTCF0:USTF0",1734305994905,0.4301,104970.0,104960.0,0.55226464]
["bitfinex-derivatives","BTCF0:USTF0",1734305995101,0.50148692,104970.0,104960.0,0.19146464]
["bitfinex-derivatives","BTCF0:USTF0",1734305995307,0.54913592,104970.0,104960.0,0.19146464]
["bitfinex-derivatives","BTCF0:USTF0",1734305995512,0.90993592,104970.0,104960.0,0.19146464]
["bitfinex-derivatives","BTCF0:USTF0",1734305995806,0.4301,104970.0,104960.0,0.20097935]
["bitfinex-derivatives","BTCF0:USTF0",1734305996113,0.4301,104970.0,104960.0,0.56177935]
["bitfinex-derivatives","BTCF0:USTF0",1734305996502,0.6902,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734305996695,1.23090693,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734305996901,0.87010693,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734305997102,2.37010693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734305997909,2.29872001,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734305998207,2.37010693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734305999111,2.73090693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306000011,1.23090693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306000210,1.15952001,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306000414,1.23090693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306000803,0.87010693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306001110,1.23090693,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306001312,1.15952001,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306001511,0.793,104990.0,104980.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1734306001807,3.01452943,105000.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734306002202,3.01452943,105000.0,104990.0,0.19062398]
["bitfinex-derivatives","BTCF0:USTF0",1734306002611,0.83002943,105000.0,104990.0,0.19062398]
["bitfinex-derivatives","BTCF0:USTF0",1734306002805,0.50142943,105000.0,104990.0,0.55142398]
["bitfinex-derivatives","BTCF0:USTF0",1734306003206,2.00142943,105000.0,104990.0,0.55142398]
["bitfinex-derivatives","BTCF0:USTF0",1734306003806,2.07281635,105000.0,104990.0,0.55142398]
["bitfinex-derivatives","BTCF0:USTF0",1734306004007,2.07281635,105000.0,104990.0,0.19062398]
["bitfinex-derivatives","BTCF0:USTF0",1734306004415,2.43361635,105000.0,104990.0,0.19062398]
["bitfinex-derivatives","BTCF0:USTF0",1734306006413,2.43361635,105000.0,104990.0,0.14298398]
["bitfinex-derivatives","BTCF0:USTF0",1734306006609,2.48125135,105000.0,104990.0,0.14298398]
["bitfinex-derivatives","BTCF0:USTF0",1734306006808,0.047649,104970.0,104960.0,0.36089314]
["bitfinex-derivatives","BTCF0:USTF0",1734306007015,0.47983592,104970.0,104960.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306007202,0.47983592,104970.0,104960.0,0.14298926]
["bitfinex-derivatives","BTCF0:USTF0",1734306007608,0.47983592,104970.0,104930.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734306007609,0.047659,104950.0,104930.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734306007805,0.44616513,104940.0,104930.0,0.00949815]
["bitfinex-derivatives","BTCF0:USTF0",1734306008023,0.49382713,104940.0,104930.0,0.1421084]
["bitfinex-derivatives","BTCF0:USTF0",1734306008309,0.44616513,104940.0,104930.0,0.1421084]
["bitfinex-derivatives","BTCF0:USTF0",1734306008514,0.3608,104940.0,104930.0,0.26116232]
["bitfinex-derivatives","BTCF0:USTF0",1734306008713,0.36090308,104940.0,104930.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1734306009223,0.36090308,104940.0,104930.0,0.5505754]
["bitfinex-derivatives","BTCF0:USTF0",1734306009224,0.00010308,104940.0,104930.0,0.5505754]
["bitfinex-derivatives","BTCF0:USTF0",1734306009410,0.08548234,104940.0,104930.0,0.62196232]
["bitfinex-derivatives","BTCF0:USTF0",1734306009609,0.08548234,104940.0,104930.0,0.5505754]
["bitfinex-derivatives","BTCF0:USTF0",1734306009809,0.08548234,104940.0,104930.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1734306010013,0.08548234,104940.0,104930.0,0.1421084]
["bitfinex-derivatives","BTCF0:USTF0",1734306010014,0.55133892,104940.0,104930.0,0.1421084]
["bitfinex-derivatives","BTCF0:USTF0",1734306010316,0.55133892,104940.0,104900.0,0.40857036]
["bitfinex-derivatives","BTCF0:USTF0",1734306010317,0.047676,104910.0,104900.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306010523,0.4085803,104910.0,104900.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306010710,0.4085803,104910.0,104900.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1734306011319,0.47996722,104910.0,104900.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1734306011713,0.49428723,104910.0,104900.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1734306014012,0.42290031,104910.0,104900.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1734306015213,0.50799905,104910.0,104900.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1734306016216,0.0001043,104910.0,104900.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1734306016513,0.0001043,104910.0,104900.0,0.55074278]
["bitfinex-derivatives","BTCF0:USTF0",1734306016716,0.0001043,104910.0,104900.0,0.96634278]
["bitfinex-derivatives","BTCF0:USTF0",1734306018619,0.0001043,104910.0,104900.0,1.26634278]
["bitfinex-derivatives","BTCF0:USTF0",1734306018922,0.00143035,104940.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734306019310,0.00143035,104940.0,104930.0,0.19018731]
["bitfinex-derivatives","BTCF0:USTF0",1734306020320,0.00143035,104940.0,104930.0,0.55098731]
["bitfinex-derivatives","BTCF0:USTF0",1734306020520,0.00143035,104940.0,104930.0,0.96098731]
["bitfinex-derivatives","BTCF0:USTF0",1734306021320,0.408459,104950.0,104930.0,0.96098731]
["bitfinex-derivatives","BTCF0:USTF0",1734306021819,0.047662,104940.0,104930.0,0.96098731]
["bitfinex-derivatives","BTCF0:USTF0",1734306022019,0.047662,104940.0,104930.0,0.55098731]
["bitfinex-derivatives","BTCF0:USTF0",1734306022214,0.408459,104950.0,104930.0,0.55098731]
["bitfinex-derivatives","BTCF0:USTF0",1734306022421,0.408459,104950.0,104930.0,0.55098631]
["bitfinex-derivatives","BTCF0:USTF0",1734306023031,0.3608,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734306023323,0.3608,104950.0,104940.0,0.19111517]
["bitfinex-derivatives","BTCF0:USTF0",1734306023521,2.12749808,104960.0,104940.0,0.55191517]
["bitfinex-derivatives","BTCF0:USTF0",1734306024325,2.12749808,104960.0,104940.0,0.19111517]
["bitfinex-derivatives","BTCF0:USTF0",1734306028625,2.12749808,104960.0,104940.0,0.55191517]
["bitfinex-derivatives","BTCF0:USTF0",1734306030120,0.08509874,104950.0,104940.0,0.55191517]
["bitfinex-derivatives","BTCF0:USTF0",1734306030624,2.12749808,104960.0,104940.0,0.55191517]
["bitfinex-derivatives","BTCF0:USTF0",1734306031021,0.08505741,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734306031223,1.86256096,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734306031426,1.84824095,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734306031629,3.34824095,104970.0,104960.0,0.18974726]
["bitfinex-derivatives","BTCF0:USTF0",1734306031826,3.36256096,104970.0,104960.0,0.18974726]
["bitfinex-derivatives","BTCF0:USTF0",1734306033035,2.29525255,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306033723,2.42919689,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306034121,2.57962877,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306036430,2.50825878,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306038836,2.57962877,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306039739,2.50825878,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306041227,2.3561059,104970.0,104960.0,0.14209426]
["bitfinex-derivatives","BTCF0:USTF0",1734306041428,0.4953059,104970.0,104960.0,0.18974726]
["bitfinex-derivatives","BTCF0:USTF0",1734306041729,0.43893398,104970.0,104960.0,0.18974726]
["bitfinex-derivatives","BTCF0:USTF0",1734306042134,0.35366966,104970.0,104960.0,0.18974726]
["bitfinex-derivatives","BTCF0:USTF0",1734306042638,0.43895201,104970.0,104960.0,0.18974726]
["bitfinex-derivatives","BTCF0:USTF0",1734306043135,0.00142966,104970.0,104960.0,0.55054726]
["bitfinex-derivatives","BTCF0:USTF0",1734306043444,0.08675262,104970.0,104960.0,0.55054726]
["bitfinex-derivatives","BTCF0:USTF0",1734306043748,0.14163624,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734306044034,0.76207122,105000.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734306044236,0.76207122,105000.0,104990.0,0.408439]
["bitfinex-derivatives","BTCF0:USTF0",1734306044435,0.76207122,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306044436,0.69180497,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306044642,2.26207122,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306046545,2.4328331,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306047445,2.26207122,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306047829,2.4328331,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306048032,2.26207122,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306048536,2.4328331,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306048837,2.26207122,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306049537,2.26207122,105000.0,104990.0,0.18989594]
["bitfinex-derivatives","BTCF0:USTF0",1734306049538,2.21443522,105000.0,104990.0,0.18989594]
["bitfinex-derivatives","BTCF0:USTF0",1734306049745,2.86500209,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306049946,2.65199586,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306050242,1.15199586,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306051834,1.16631587,105000.0,104990.0,0.14225694]
["bitfinex-derivatives","BTCF0:USTF0",1734306052231,1.15199586,105000.0,104990.0,0.15189873]
["bitfinex-derivatives","BTCF0:USTF0",1734306053236,1.10436086,105000.0,104990.0,0.15189873]
["bitfinex-derivatives","BTCF0:USTF0",1734306053543,1.07583123,105000.0,104990.0,0.15189873]
["bitfinex-derivatives","BTCF0:USTF0",1734306053743,0.88579311,105000.0,104990.0,0.15189873]
["bitfinex-derivatives","BTCF0:USTF0",1734306053945,1.07583123,105000.0,104990.0,0.19953773]
["bitfinex-derivatives","BTCF0:USTF0",1734306054137,0.31503123,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306054444,0.11377411,104990.0,104980.0,0.19077263]
["bitfinex-derivatives","BTCF0:USTF0",1734306054638,0.11377411,104990.0,104980.0,0.55157263]
["bitfinex-derivatives","BTCF0:USTF0",1734306054835,0.11377411,104990.0,104980.0,0.19077263]
["bitfinex-derivatives","BTCF0:USTF0",1734306055543,0.2327831,104990.0,104980.0,0.19077263]
["bitfinex-derivatives","BTCF0:USTF0",1734306055739,0.47980899,104990.0,104980.0,0.14313163]
["bitfinex-derivatives","BTCF0:USTF0",1734306055932,1.34364124,104990.0,104980.0,0.14313163]
["bitfinex-derivatives","BTCF0:USTF0",1734306056135,1.34364124,104990.0,104980.0,0.15272699]
["bitfinex-derivatives","BTCF0:USTF0",1734306056335,1.72425087,104990.0,104980.0,0.14313163]
["bitfinex-derivatives","BTCF0:USTF0",1734306056651,2.02425087,104990.0,104980.0,0.11397362]
["bitfinex-derivatives","BTCF0:USTF0",1734306057134,2.02423969,104990.0,104980.0,0.11397362]
["bitfinex-derivatives","BTCF0:USTF0",1734306057448,1.75301189,104990.0,104980.0,0.11397362]
["bitfinex-derivatives","BTCF0:USTF0",1734306057646,2.05301189,104990.0,104980.0,0.11397362]
["bitfinex-derivatives","BTCF0:USTF0",1734306057848,2.05301189,104990.0,104920.0,0.28505252]
["bitfinex-derivatives","BTCF0:USTF0",1734306057849,0.10555,104920.0,104890.0,0.33136181]
["bitfinex-derivatives","BTCF0:USTF0",1734306058051,0.0092,104890.0,104870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734306058344,0.0092,104890.0,104860.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1734306058345,0.047694,104870.0,104860.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1734306058646,0.62220174,104870.0,104860.0,0.14202386]
["bitfinex-derivatives","BTCF0:USTF0",1734306058846,0.62220174,104870.0,104860.0,0.1801431]
["bitfinex-derivatives","BTCF0:USTF0",1734306059046,0.65066929,104870.0,104860.0,0.1801431]
["bitfinex-derivatives","BTCF0:USTF0",1734306059350,0.62185156,104870.0,104860.0,0.1801431]
["bitfinex-derivatives","BTCF0:USTF0",1734306060043,2.18459433,104870.0,104860.0,0.1801431]
["bitfinex-derivatives","BTCF0:USTF0",1734306060840,2.48910033,104870.0,104830.0,0.05732356]
["bitfinex-derivatives","BTCF0:USTF0",1734306061038,0.3608,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734306061238,0.3608,104840.0,104830.0,0.14362839]
["bitfinex-derivatives","BTCF0:USTF0",1734306061439,0.52209449,104840.0,104830.0,0.14362839]
["bitfinex-derivatives","BTCF0:USTF0",1734306061847,0.47438649,104840.0,104830.0,0.14362839]
["bitfinex-derivatives","BTCF0:USTF0",1734306062145,0.3608,104840.0,104830.0,0.14362839]
["bitfinex-derivatives","BTCF0:USTF0",1734306062350,0.3608,104840.0,104830.0,0.19134039]
["bitfinex-derivatives","BTCF0:USTF0",1734306063743,0.3608,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734306064051,0.3608,104850.0,104840.0,0.19158651]
["bitfinex-derivatives","BTCF0:USTF0",1734306067441,0.3608,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734306067841,0.3608,104860.0,104850.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1734306069645,0.3608,104860.0,104850.0,0.4904162]
["bitfinex-derivatives","BTCF0:USTF0",1734306070256,0.3608,104860.0,104850.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1734306070551,0.3608,104860.0,104850.0,0.4904162]
["bitfinex-derivatives","BTCF0:USTF0",1734306070750,0.3608,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734306071151,0.3608,104870.0,104860.0,0.19042643]
["bitfinex-derivatives","BTCF0:USTF0",1734306072660,0.90340676,104870.0,104840.0,0.00972718]
["bitfinex-derivatives","BTCF0:USTF0",1734306072956,0.3608,104850.0,104840.0,0.19033237]
["bitfinex-derivatives","BTCF0:USTF0",1734306075354,0.90341576,104850.0,104840.0,0.14262437]
["bitfinex-derivatives","BTCF0:USTF0",1734306075653,1.20341576,104850.0,104840.0,0.14262437]
["bitfinex-derivatives","BTCF0:USTF0",1734306075853,0.047712,104830.0,104820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734306076057,0.769312,104830.0,104820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734306076261,0.769312,104830.0,104820.0,0.17344882]
["bitfinex-derivatives","BTCF0:USTF0",1734306077259,0.769312,104830.0,104820.0,0.22116582]
["bitfinex-derivatives","BTCF0:USTF0",1734306079156,0.769312,104830.0,104820.0,0.22166582]
["bitfinex-derivatives","BTCF0:USTF0",1734306079361,0.769312,104830.0,104820.0,0.17394882]
["bitfinex-derivatives","BTCF0:USTF0",1734306079553,0.90342476,104830.0,104820.0,0.17394882]
["bitfinex-derivatives","BTCF0:USTF0",1734306080059,0.90342476,104830.0,104820.0,0.17344882]
["bitfinex-derivatives","BTCF0:USTF0",1734306081149,1.29897476,104830.0,104800.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734306081352,1.29897476,104830.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734306081353,0.408531,104790.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734306081551,0.047726,104800.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734306081552,0.49491276,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734306081756,0.49491276,104750.0,104740.0,0.20489056]
["bitfinex-derivatives","BTCF0:USTF0",1734306081952,0.49491276,104750.0,104740.0,0.15713856]
["bitfinex-derivatives","BTCF0:USTF0",1734306082358,2.04266176,104750.0,104740.0,0.15713856]
["bitfinex-derivatives","BTCF0:USTF0",1734306082559,2.47677452,104750.0,104740.0,0.07713856]
["bitfinex-derivatives","BTCF0:USTF0",1734306082768,0.047754,104740.0,104720.0,0.00932375]
["bitfinex-derivatives","BTCF0:USTF0",1734306083073,0.7216,104730.0,104720.0,0.14246364]
["bitfinex-derivatives","BTCF0:USTF0",1734306083266,2.2216,104730.0,104720.0,0.2141148]
["bitfinex-derivatives","BTCF0:USTF0",1734306083667,2.35571276,104730.0,104720.0,0.2141148]
["bitfinex-derivatives","BTCF0:USTF0",1734306085162,0.85571276,104730.0,104720.0,0.2141148]
["bitfinex-derivatives","BTCF0:USTF0",1734306086169,0.7216,104730.0,104720.0,0.2141148]
["bitfinex-derivatives","BTCF0:USTF0",1734306088572,0.3608,104730.0,104720.0,0.2141148]
["bitfinex-derivatives","BTCF0:USTF0",1734306088969,0.3608,104730.0,104720.0,0.19022664]
["bitfinex-derivatives","BTCF0:USTF0",1734306089373,0.3608,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734306089568,0.3608,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734306089870,0.3608,104760.0,104750.0,0.19122004]
["bitfinex-derivatives","BTCF0:USTF0",1734306090367,0.36223295,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734306090767,0.36223295,104780.0,104770.0,0.19116541]
["bitfinex-derivatives","BTCF0:USTF0",1734306092469,0.35793295,104780.0,104770.0,0.19116541]
["bitfinex-derivatives","BTCF0:USTF0",1734306094871,0.35793295,104780.0,104770.0,0.20074271]
["bitfinex-derivatives","BTCF0:USTF0",1734306095862,0.3608,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734306096177,0.3608,104790.0,104780.0,0.19171847]
["bitfinex-derivatives","BTCF0:USTF0",1734306097564,0.7216,104790.0,104780.0,0.19171847]
["bitfinex-derivatives","BTCF0:USTF0",1734306098270,0.3608,104790.0,104780.0,0.19171847]
["bitfinex-derivatives","BTCF0:USTF0",1734306098571,0.01944198,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734306098572,0.3608,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734306098774,0.00143199,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734306098972,0.36223199,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734306099162,0.36223199,104810.0,104800.0,0.19060478]
["bitfinex-derivatives","BTCF0:USTF0",1734306099163,0.00143199,104810.0,104800.0,0.19060478]
["bitfinex-derivatives","BTCF0:USTF0",1734306100374,0.36223199,104810.0,104800.0,0.19060478]
["bitfinex-derivatives","BTCF0:USTF0",1734306100560,0.00143199,104810.0,104800.0,0.19060478]
["bitfinex-derivatives","BTCF0:USTF0",1734306100761,0.3608,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734306101269,0.3608,104820.0,104810.0,0.1910299]
["bitfinex-derivatives","BTCF0:USTF0",1734306102572,0.3608,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734306102874,0.3608,104830.0,104820.0,0.19141597]
["bitfinex-derivatives","BTCF0:USTF0",1734306103070,0.54262476,104830.0,104820.0,0.14369897]
["bitfinex-derivatives","BTCF0:USTF0",1734306103273,0.54262476,104830.0,104820.0,0.00880755]
["bitfinex-derivatives","BTCF0:USTF0",1734306103462,0.95621125,104830.0,104820.0,0.00880755]
["bitfinex-derivatives","BTCF0:USTF0",1734306104173,0.95621125,104830.0,104820.0,0.00082293]
["bitfinex-derivatives","BTCF0:USTF0",1734306104574,0.047724,104810.0,104790.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734306104772,2.2216,104800.0,104790.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734306104971,2.2216,104800.0,104790.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1734306105667,0.7216,104800.0,104790.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1734306106174,0.3608,104810.0,104800.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734306106380,0.3608,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734306106567,0.3608,104810.0,104800.0,0.19082027]
["bitfinex-derivatives","BTCF0:USTF0",1734306107278,0.54263376,104810.0,104800.0,0.19082027]
["bitfinex-derivatives","BTCF0:USTF0",1734306107666,0.408521,104810.0,104800.0,0.19082027]
["bitfinex-derivatives","BTCF0:USTF0",1734306108376,0.54263376,104810.0,104800.0,0.14309427]
["bitfinex-derivatives","BTCF0:USTF0",1734306109883,0.408521,104810.0,104800.0,0.14309427]
["bitfinex-derivatives","BTCF0:USTF0",1734306110274,2.1559383,104810.0,104800.0,0.14309427]
["bitfinex-derivatives","BTCF0:USTF0",1734306110472,2.48462133,104810.0,104800.0,0.14309427]
["bitfinex-derivatives","BTCF0:USTF0",1734306110671,0.047732,104790.0,104770.0,0.04782847]
["bitfinex-derivatives","BTCF0:USTF0",1734306110881,0.7216,104780.0,104770.0,0.04782847]
["bitfinex-derivatives","BTCF0:USTF0",1734306111069,0.7216,104780.0,104770.0,0.20021676]
["bitfinex-derivatives","BTCF0:USTF0",1734306112481,0.7216,104780.0,104770.0,0.21514022]
["bitfinex-derivatives","BTCF0:USTF0",1734306112783,0.7216,104780.0,104770.0,0.20550166]
["bitfinex-derivatives","BTCF0:USTF0",1734306113581,0.769335,104780.0,104770.0,0.15776266]
["bitfinex-derivatives","BTCF0:USTF0",1734306113973,2.38283139,104780.0,104770.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1734306114174,2.269335,104780.0,104770.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1734306114371,2.2216,104780.0,104770.0,0.1905792]
["bitfinex-derivatives","BTCF0:USTF0",1734306114677,0.7216,104780.0,104770.0,0.1905792]
["bitfinex-derivatives","BTCF0:USTF0",1734306115381,0.769335,104780.0,104770.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1734306115679,0.7216,104780.0,104770.0,0.1105792]
["bitfinex-derivatives","BTCF0:USTF0",1734306116069,0.769335,104780.0,104770.0,0.1105792]
["bitfinex-derivatives","BTCF0:USTF0",1734306116473,0.769335,104780.0,104770.0,0.07776288]
["bitfinex-derivatives","BTCF0:USTF0",1734306116474,0.7694069,104780.0,104770.0,0.07776288]
["bitfinex-derivatives","BTCF0:USTF0",1734306116671,0.88290329,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306117277,0.91139447,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306118284,0.91132257,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306119287,1.24024547,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306119484,1.2401403,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306120604,0.9401403,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306120786,1.2401403,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306120975,0.9401403,104780.0,104770.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1734306121278,0.9401403,104780.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306121480,0.55113003,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306121678,0.55113003,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306122989,0.68524279,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306123488,0.71345806,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306123684,1.44395806,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306124486,1.14395806,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306124691,1.14406323,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306125194,1.11556998,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306125495,0.90369835,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306125784,0.87521497,104770.0,104760.0,0.18359425]
["bitfinex-derivatives","BTCF0:USTF0",1734306125986,0.87521497,104770.0,104760.0,0.19852012]
["bitfinex-derivatives","BTCF0:USTF0",1734306126785,0.82747497,104770.0,104760.0,0.24626412]
["bitfinex-derivatives","BTCF0:USTF0",1734306126985,0.71366517,104770.0,104760.0,0.24626412]
["bitfinex-derivatives","BTCF0:USTF0",1734306127381,0.82747497,104770.0,104760.0,0.24626412]
["bitfinex-derivatives","BTCF0:USTF0",1734306128289,0.36090517,104770.0,104760.0,0.24626412]
["bitfinex-derivatives","BTCF0:USTF0",1734306128486,0.36090517,104770.0,104760.0,0.66666412]
["bitfinex-derivatives","BTCF0:USTF0",1734306128885,0.36090517,104770.0,104760.0,0.65173825]
["bitfinex-derivatives","BTCF0:USTF0",1734306129680,2.16463498,104790.0,104760.0,1.32184463]
["bitfinex-derivatives","BTCF0:USTF0",1734306129885,2.0223418,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734306130084,1.6615418,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734306130288,1.6615418,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306130490,0.1615418,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306130787,0.5223418,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306130997,0.1615418,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306131197,0.5223418,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306131489,0.30383498,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306131793,0.66463498,104790.0,104780.0,0.1902753]
["bitfinex-derivatives","BTCF0:USTF0",1734306132093,0.66463498,104790.0,104780.0,0.1425403]
["bitfinex-derivatives","BTCF0:USTF0",1734306132290,0.72163048,104790.0,104780.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734306132484,0.04774,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306132691,1.21680212,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306132885,1.07437059,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306136889,0.94025783,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306137295,1.03513593,104770.0,104760.0,0.23163016]
["bitfinex-derivatives","BTCF0:USTF0",1734306137497,0.8642181,104770.0,104760.0,0.24655597]
["bitfinex-derivatives","BTCF0:USTF0",1734306138396,1.03513593,104770.0,104760.0,0.24655597]
["bitfinex-derivatives","BTCF0:USTF0",1734306139592,0.89251783,104770.0,104760.0,0.24655597]
["bitfinex-derivatives","BTCF0:USTF0",1734306139796,1.07437059,104770.0,104760.0,0.19881197]
["bitfinex-derivatives","BTCF0:USTF0",1734306140000,1.31635276,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306140300,1.51587566,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306140495,1.61635276,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306140695,2.04387918,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306140896,1.84435628,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306141292,2.04429876,104770.0,104760.0,0.18388616]
["bitfinex-derivatives","BTCF0:USTF0",1734306141594,2.04429876,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306141988,1.81629524,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306142191,2.04429876,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306142391,1.910186,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306142591,1.91014098,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306143204,1.68213746,104770.0,104760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734306144391,0.047757,104740.0,104720.0,0.81003539]
["bitfinex-derivatives","BTCF0:USTF0",1734306144591,0.11419568,104730.0,104720.0,0.82496513]
["bitfinex-derivatives","BTCF0:USTF0",1734306144799,0.11419568,104730.0,104720.0,0.9687914]
["bitfinex-derivatives","BTCF0:USTF0",1734306144993,0.11419568,104730.0,104720.0,0.96879132]
["bitfinex-derivatives","BTCF0:USTF0",1734306145201,0.65686644,104730.0,104720.0,0.59713032]
["bitfinex-derivatives","BTCF0:USTF0",1734306145388,0.68541536,104730.0,104720.0,0.62101979]
["bitfinex-derivatives","BTCF0:USTF0",1734306145597,0.68541536,104730.0,104720.0,0.19201979]
["bitfinex-derivatives","BTCF0:USTF0",1734306145793,0.68541536,104730.0,104720.0,0.15320066]
["bitfinex-derivatives","BTCF0:USTF0",1734306145999,0.71396428,104730.0,104720.0,0.14382627]
["bitfinex-derivatives","BTCF0:USTF0",1734306146606,0.047767,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734306146792,1.39904959,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734306147002,1.42759556,104710.0,104700.0,0.24372237]
["bitfinex-derivatives","BTCF0:USTF0",1734306147399,1.26480588,104710.0,104700.0,0.24372237]
["bitfinex-derivatives","BTCF0:USTF0",1734306147604,0.4955176,104710.0,104700.0,0.29149437]
["bitfinex-derivatives","BTCF0:USTF0",1734306147796,0.46699345,104710.0,104700.0,0.3303253]
["bitfinex-derivatives","BTCF0:USTF0",1734306148294,0.35291872,104710.0,104700.0,0.3303253]
["bitfinex-derivatives","BTCF0:USTF0",1734306149405,0.71371872,104710.0,104700.0,0.3303253]
["bitfinex-derivatives","BTCF0:USTF0",1734306150304,0.71371872,104710.0,104700.0,0.3308253]
["bitfinex-derivatives","BTCF0:USTF0",1734306151204,0.36087872,104710.0,104700.0,0.33993499]
["bitfinex-derivatives","BTCF0:USTF0",1734306151501,0.40864572,104710.0,104700.0,0.33993499]
["bitfinex-derivatives","BTCF0:USTF0",1734306151806,0.36087872,104710.0,104700.0,0.33993499]
["bitfinex-derivatives","BTCF0:USTF0",1734306152306,0.36087872,104710.0,104700.0,0.34043499]
["bitfinex-derivatives","BTCF0:USTF0",1734306152893,0.40864572,104710.0,104700.0,0.34043499]
["bitfinex-derivatives","BTCF0:USTF0",1734306153292,0.40864572,104710.0,104700.0,0.33993499]
["bitfinex-derivatives","BTCF0:USTF0",1734306154208,0.40864572,104710.0,104700.0,0.29216299]
["bitfinex-derivatives","BTCF0:USTF0",1734306154509,0.40864572,104710.0,104700.0,0.29215877]
["bitfinex-derivatives","BTCF0:USTF0",1734306154909,0.54275848,104710.0,104700.0,0.29215877]
["bitfinex-derivatives","BTCF0:USTF0",1734306155105,0.54275848,104710.0,104700.0,0.28254908]
["bitfinex-derivatives","BTCF0:USTF0",1734306157907,0.40864572,104710.0,104700.0,0.33032108]
["bitfinex-derivatives","BTCF0:USTF0",1734306158121,0.40864572,104710.0,104700.0,0.66062108]
["bitfinex-derivatives","BTCF0:USTF0",1734306158622,7.872e-05,104710.0,104700.0,1.02142108]
["bitfinex-derivatives","BTCF0:USTF0",1734306159726,7.872e-05,104710.0,104700.0,0.66062108]
["bitfinex-derivatives","BTCF0:USTF0",1734306159924,0.04784572,104710.0,104700.0,0.66062108]
["bitfinex-derivatives","BTCF0:USTF0",1734306160120,0.40864572,104710.0,104700.0,0.66062108]
["bitfinex-derivatives","BTCF0:USTF0",1734306160420,7.872e-05,104710.0,104700.0,1.32142108]
["bitfinex-derivatives","BTCF0:USTF0",1734306160619,0.2562719,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734306160820,0.2562719,104720.0,104710.0,0.75080035]
["bitfinex-derivatives","BTCF0:USTF0",1734306161016,0.408554,104740.0,104710.0,0.84581773]
["bitfinex-derivatives","BTCF0:USTF0",1734306161323,0.047754,104740.0,104720.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1734306161522,0.408554,104740.0,104720.0,0.48329335]
["bitfinex-derivatives","BTCF0:USTF0",1734306161822,0.408554,104740.0,104720.0,0.57784551]
["bitfinex-derivatives","BTCF0:USTF0",1734306162023,0.04775,104750.0,104740.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734306162227,0.42433896,104760.0,104740.0,0.01492768]
["bitfinex-derivatives","BTCF0:USTF0",1734306162428,0.42433896,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734306162429,0.06353896,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734306162825,0.06353896,104760.0,104750.0,0.20624113]
["bitfinex-derivatives","BTCF0:USTF0",1734306163027,0.42433896,104760.0,104750.0,0.20624113]
["bitfinex-derivatives","BTCF0:USTF0",1734306163221,0.53833097,104760.0,104750.0,0.20624113]
["bitfinex-derivatives","BTCF0:USTF0",1734306163524,0.16317096,104760.0,104750.0,0.20624113]
["bitfinex-derivatives","BTCF0:USTF0",1734306163725,0.52397096,104760.0,104750.0,0.20624113]
["bitfinex-derivatives","BTCF0:USTF0",1734306163929,0.52397096,104760.0,104750.0,0.62374064]
["bitfinex-derivatives","BTCF0:USTF0",1734306166026,0.40997895,104760.0,104750.0,0.62374064]
["bitfinex-derivatives","BTCF0:USTF0",1734306166617,0.04917895,104760.0,104750.0,0.60881428]
["bitfinex-derivatives","BTCF0:USTF0",1734306166822,0.40997895,104760.0,104750.0,0.62374068]
["bitfinex-derivatives","BTCF0:USTF0",1734306167321,0.04917895,104760.0,104750.0,0.62374068]
["bitfinex-derivatives","BTCF0:USTF0",1734306167517,0.04917895,104760.0,104750.0,0.60881428]
["bitfinex-derivatives","BTCF0:USTF0",1734306167716,0.40997895,104760.0,104750.0,0.60881428]
["bitfinex-derivatives","BTCF0:USTF0",1734306167916,0.40997895,104760.0,104750.0,0.62374044]
["bitfinex-derivatives","BTCF0:USTF0",1734306169930,0.04917895,104760.0,104750.0,0.62374044]
["bitfinex-derivatives","BTCF0:USTF0",1734306170322,0.04917895,104760.0,104750.0,0.60881428]
["bitfinex-derivatives","BTCF0:USTF0",1734306170528,0.16314127,104760.0,104750.0,0.62374058]
["bitfinex-derivatives","BTCF0:USTF0",1734306170829,0.66649876,104760.0,104750.0,0.62374058]
["bitfinex-derivatives","BTCF0:USTF0",1734306171024,0.52404586,104760.0,104750.0,0.62374058]
["bitfinex-derivatives","BTCF0:USTF0",1734306171230,0.52404586,104760.0,104750.0,0.60881428]
["bitfinex-derivatives","BTCF0:USTF0",1734306171430,0.20099688,104760.0,104750.0,0.97905576]
["bitfinex-derivatives","BTCF0:USTF0",1734306171735,0.08692997,104760.0,104750.0,0.97905576]
["bitfinex-derivatives","BTCF0:USTF0",1734306172425,0.08548774,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734306172632,0.66505181,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734306172826,0.52259891,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734306173028,0.52259891,104790.0,104780.0,0.19001979]
["bitfinex-derivatives","BTCF0:USTF0",1734306174133,0.51757291,104800.0,104780.0,0.55081979]
["bitfinex-derivatives","BTCF0:USTF0",1734306174134,0.52259391,104800.0,104780.0,0.55081979]
["bitfinex-derivatives","BTCF0:USTF0",1734306174436,0.408527,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734306174837,0.408527,104800.0,104790.0,0.19068175]
["bitfinex-derivatives","BTCF0:USTF0",1734306175235,0.408527,104800.0,104790.0,0.14295175]
["bitfinex-derivatives","BTCF0:USTF0",1734306175430,0.95670667,104800.0,104790.0,0.14295175]
["bitfinex-derivatives","BTCF0:USTF0",1734306175731,0.04774,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734306175938,0.40854,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734306176128,0.40854,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306177428,0.40854,104770.0,104760.0,0.20659914]
["bitfinex-derivatives","BTCF0:USTF0",1734306177638,0.40854,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306178433,0.52204209,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306178938,0.16124209,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306179127,0.52204209,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306179329,0.5509929,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306179934,0.1424529,104770.0,104760.0,0.19167329]
["bitfinex-derivatives","BTCF0:USTF0",1734306180142,0.1424529,104770.0,104760.0,0.55247329]
["bitfinex-derivatives","BTCF0:USTF0",1734306180143,0.11410258,104770.0,104760.0,0.55247329]
["bitfinex-derivatives","BTCF0:USTF0",1734306180437,0.29595534,104770.0,104760.0,0.14393029]
["bitfinex-derivatives","BTCF0:USTF0",1734306180635,1.76460566,104770.0,104760.0,0.14385157]
["bitfinex-derivatives","BTCF0:USTF0",1734306180838,0.047753,104740.0,104730.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1734306181042,0.65678247,104740.0,104730.0,0.07219015]
["bitfinex-derivatives","BTCF0:USTF0",1734306181345,0.65678247,104740.0,104730.0,0.20509909]
["bitfinex-derivatives","BTCF0:USTF0",1734306181640,0.47491671,104740.0,104730.0,0.20509909]
["bitfinex-derivatives","BTCF0:USTF0",1734306181836,0.11411671,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734306182031,0.11411671,104750.0,104740.0,0.06268115]
["bitfinex-derivatives","BTCF0:USTF0",1734306182333,0.11411671,104750.0,104740.0,0.20620473]
["bitfinex-derivatives","BTCF0:USTF0",1734306182530,0.3045076,104760.0,104740.0,0.14352358]
["bitfinex-derivatives","BTCF0:USTF0",1734306182726,0.11411671,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734306182931,0.47491671,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734306183140,0.47491671,104760.0,104750.0,0.19038347]
["bitfinex-derivatives","BTCF0:USTF0",1734306183635,0.47491671,104760.0,104750.0,0.20530946]
["bitfinex-derivatives","BTCF0:USTF0",1734306183828,0.61899496,104770.0,104750.0,0.86610946]
["bitfinex-derivatives","BTCF0:USTF0",1734306184029,0.11554907,104770.0,104760.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734306184433,0.11554907,104770.0,104760.0,0.55194956]
["bitfinex-derivatives","BTCF0:USTF0",1734306185030,0.00143236,104770.0,104760.0,0.55194956]
["bitfinex-derivatives","BTCF0:USTF0",1734306185435,0.00143236,104770.0,104760.0,0.85194956]
["bitfinex-derivatives","BTCF0:USTF0",1734306185840,0.11411671,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734306186035,0.11411671,104790.0,104780.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734306186231,0.11411671,104790.0,104780.0,0.55104497]
["bitfinex-derivatives","BTCF0:USTF0",1734306186738,0.11411671,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306187244,0.47491671,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306187639,0.52264771,104790.0,104780.0,0.14250997]
["bitfinex-derivatives","BTCF0:USTF0",1734306187838,0.55117689,104790.0,104780.0,0.14250997]
["bitfinex-derivatives","BTCF0:USTF0",1734306189140,2.05117689,104790.0,104780.0,0.14250997]
["bitfinex-derivatives","BTCF0:USTF0",1734306189738,0.57947449,104790.0,104780.0,0.14250997]
["bitfinex-derivatives","BTCF0:USTF0",1734306189943,0.5511101,104790.0,104780.0,0.14250997]
["bitfinex-derivatives","BTCF0:USTF0",1734306190540,0.5511101,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306191148,0.1425791,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306191447,0.5033791,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306191743,0.61750818,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306192245,0.11412908,104790.0,104780.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1734306192745,0.11412908,104790.0,104780.0,0.55104497]
["bitfinex-derivatives","BTCF0:USTF0",1734306192936,0.25670818,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734306193145,0.11556094,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734306193339,0.11412908,104810.0,104800.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734306193631,0.11412908,104810.0,104800.0,0.5518823]
["bitfinex-derivatives","BTCF0:USTF0",1734306193835,0.66522518,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734306194143,0.5510961,104820.0,104810.0,0.1910783]
["bitfinex-derivatives","BTCF0:USTF0",1734306194344,0.5515961,104820.0,104810.0,0.1910783]
["bitfinex-derivatives","BTCF0:USTF0",1734306195446,0.1902961,104820.0,104810.0,0.1910783]
["bitfinex-derivatives","BTCF0:USTF0",1734306195651,0.11392811,104820.0,104810.0,0.1910783]
["bitfinex-derivatives","BTCF0:USTF0",1734306199551,1.175473,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734306199856,1.175473,104830.0,104820.0,0.19088445]
["bitfinex-derivatives","BTCF0:USTF0",1734306200442,1.28925195,104830.0,104820.0,0.19088445]
["bitfinex-derivatives","BTCF0:USTF0",1734306200645,1.3180521,104830.0,104820.0,0.19088445]
["bitfinex-derivatives","BTCF0:USTF0",1734306200859,1.175473,104830.0,104820.0,0.19088445]
["bitfinex-derivatives","BTCF0:USTF0",1734306201059,1.28926058,104830.0,104820.0,0.19088445]
["bitfinex-derivatives","BTCF0:USTF0",1734306201251,0.88074758,104830.0,104820.0,0.19088445]
["bitfinex-derivatives","BTCF0:USTF0",1734306201553,0.76696,104830.0,104820.0,0.55168445]
["bitfinex-derivatives","BTCF0:USTF0",1734306201750,0.44108758,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734306202153,0.3273,104840.0,104830.0,0.19063961]
["bitfinex-derivatives","BTCF0:USTF0",1734306202344,0.0005,104840.0,104830.0,0.19063961]
["bitfinex-derivatives","BTCF0:USTF0",1734306203245,1.23229358,104850.0,104830.0,0.19063961]
["bitfinex-derivatives","BTCF0:USTF0",1734306203949,0.65640834,104840.0,104830.0,0.14292761]
["bitfinex-derivatives","BTCF0:USTF0",1734306204150,0.5510871,104840.0,104830.0,0.14292761]
["bitfinex-derivatives","BTCF0:USTF0",1734306204753,2.0510871,104840.0,104830.0,0.14292761]
["bitfinex-derivatives","BTCF0:USTF0",1734306205053,0.5510871,104840.0,104830.0,0.14292761]
["bitfinex-derivatives","BTCF0:USTF0",1734306205642,0.047716,104830.0,104810.0,0.05746345]
["bitfinex-derivatives","BTCF0:USTF0",1734306205847,1.12101276,104820.0,104810.0,0.05746345]
["bitfinex-derivatives","BTCF0:USTF0",1734306206046,1.12101276,104820.0,104810.0,0.15229512]
["bitfinex-derivatives","BTCF0:USTF0",1734306206244,1.12101276,104820.0,104810.0,0.14255167]
["bitfinex-derivatives","BTCF0:USTF0",1734306206245,1.52952976,104820.0,104810.0,0.14255167]
["bitfinex-derivatives","BTCF0:USTF0",1734306206452,1.64317265,104820.0,104810.0,0.14255167]
["bitfinex-derivatives","BTCF0:USTF0",1734306206649,1.64317265,104820.0,104790.0,0.42746021]
["bitfinex-derivatives","BTCF0:USTF0",1734306206650,0.047725,104810.0,104790.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1734306206863,0.408525,104810.0,104790.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1734306207159,0.408525,104810.0,104790.0,0.55143908]
["bitfinex-derivatives","BTCF0:USTF0",1734306207456,0.408525,104810.0,104790.0,0.19063908]
["bitfinex-derivatives","BTCF0:USTF0",1734306207657,0.3608,104800.0,104790.0,0.19063908]
["bitfinex-derivatives","BTCF0:USTF0",1734306208356,0.408525,104810.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734306208555,0.408525,104810.0,104790.0,0.19063608]
["bitfinex-derivatives","BTCF0:USTF0",1734306208750,0.408525,104810.0,104800.0,0.14304684]
["bitfinex-derivatives","BTCF0:USTF0",1734306209056,0.408525,104810.0,104790.0,0.19077284]
["bitfinex-derivatives","BTCF0:USTF0",1734306209350,0.52216789,104810.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734306209749,0.3608,104800.0,104790.0,0.19939247]
["bitfinex-derivatives","BTCF0:USTF0",1734306210657,0.95336789,104810.0,104790.0,0.19939247]
["bitfinex-derivatives","BTCF0:USTF0",1734306211357,0.90564289,104810.0,104800.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734306211557,0.54484289,104810.0,104800.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734306211860,0.54484289,104810.0,104800.0,0.19021757]
["bitfinex-derivatives","BTCF0:USTF0",1734306212659,0.54484289,104810.0,104800.0,0.55101757]
["bitfinex-derivatives","BTCF0:USTF0",1734306213662,0.59256089,104810.0,104800.0,0.19021757]
["bitfinex-derivatives","BTCF0:USTF0",1734306214552,0.16136089,104810.0,104800.0,0.14249457]
["bitfinex-derivatives","BTCF0:USTF0",1734306214761,0.5510971,104810.0,104800.0,0.14249457]
["bitfinex-derivatives","BTCF0:USTF0",1734306215163,2.0510971,104810.0,104800.0,0.14249457]
["bitfinex-derivatives","BTCF0:USTF0",1734306216366,1.6902971,104810.0,104800.0,0.14249457]
["bitfinex-derivatives","BTCF0:USTF0",1734306216659,2.07946149,104810.0,104800.0,0.14249457]
["bitfinex-derivatives","BTCF0:USTF0",1734306216961,2.208518,104810.0,104800.0,0.14249457]
["bitfinex-derivatives","BTCF0:USTF0",1734306218558,2.34263076,104810.0,104770.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1734306218765,2.34263076,104810.0,104760.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1734306218766,0.047736,104770.0,104760.0,0.362939]
["bitfinex-derivatives","BTCF0:USTF0",1734306218965,0.16183348,104770.0,104760.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734306219162,0.16183348,104770.0,104760.0,0.19081166]
["bitfinex-derivatives","BTCF0:USTF0",1734306219764,0.16183348,104770.0,104760.0,0.20033306]
["bitfinex-derivatives","BTCF0:USTF0",1734306220565,0.16183348,104770.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306220964,0.11409748,104770.0,104760.0,0.96273306]
["bitfinex-derivatives","BTCF0:USTF0",1734306221165,0.14261086,104780.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306221166,0.66524234,104780.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306221470,0.52263148,104780.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306222069,0.11409748,104770.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306222272,0.11409748,104770.0,104760.0,0.96273306]
["bitfinex-derivatives","BTCF0:USTF0",1734306222463,0.11409748,104770.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306222464,0.16183348,104770.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306223365,0.047736,104770.0,104760.0,0.60193306]
["bitfinex-derivatives","BTCF0:USTF0",1734306223661,0.047736,104770.0,104760.0,0.55419406]
["bitfinex-derivatives","BTCF0:USTF0",1734306223867,0.65674624,104770.0,104760.0,0.55419406]
["bitfinex-derivatives","BTCF0:USTF0",1734306224068,0.65674624,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306224267,0.7993571,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306224464,0.79919874,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306224658,0.68525962,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306225766,0.79914819,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306226069,0.52242457,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306228263,0.16162457,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306228466,0.16162457,104770.0,104760.0,0.59241366]
["bitfinex-derivatives","BTCF0:USTF0",1734306228859,0.047736,104770.0,104760.0,0.59241366]
["bitfinex-derivatives","BTCF0:USTF0",1734306229065,0.047736,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306229272,0.16162457,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306229471,0.52242457,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306229970,0.65653733,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306230168,0.79914819,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306230469,0.65653733,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306231474,0.54264876,104770.0,104760.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1734306231768,0.54264876,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306231769,0.69957963,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306231970,0.87071266,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306232162,0.7281018,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306234268,1.0281018,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306234467,0.99924774,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306234676,1.0281018,104770.0,104760.0,0.14307266]
["bitfinex-derivatives","BTCF0:USTF0",1734306235174,1.0281018,104770.0,104760.0,0.10986554]
["bitfinex-derivatives","BTCF0:USTF0",1734306236077,0.047754,104730.0,104720.0,0.45443719]
["bitfinex-derivatives","BTCF0:USTF0",1734306236267,0.047754,104730.0,104720.0,0.4305369]
["bitfinex-derivatives","BTCF0:USTF0",1734306236573,0.408554,104730.0,104720.0,0.5736056]
["bitfinex-derivatives","BTCF0:USTF0",1734306237280,0.408554,104730.0,104720.0,0.5741056]
["bitfinex-derivatives","BTCF0:USTF0",1734306238474,0.54266676,104730.0,104720.0,0.5736056]
["bitfinex-derivatives","BTCF0:USTF0",1734306238671,0.65652405,104730.0,104720.0,0.5736056]
["bitfinex-derivatives","BTCF0:USTF0",1734306239478,0.65652405,104730.0,104720.0,0.54924789]
["bitfinex-derivatives","BTCF0:USTF0",1734306240071,0.59409673,104730.0,104720.0,0.56417942]
["bitfinex-derivatives","BTCF0:USTF0",1734306240773,0.59409673,104730.0,104720.0,0.54924789]
["bitfinex-derivatives","BTCF0:USTF0",1734306241188,0.16161129,104730.0,104720.0,0.59700689]
["bitfinex-derivatives","BTCF0:USTF0",1734306241476,0.52240329,104750.0,104730.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734306241675,0.40205357,104760.0,104740.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1734306241882,0.76285357,104760.0,104750.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1734306242272,0.76285357,104760.0,104750.0,0.44590736]
["bitfinex-derivatives","BTCF0:USTF0",1734306242470,0.40205357,104760.0,104750.0,0.44590736]
["bitfinex-derivatives","BTCF0:USTF0",1734306242672,0.76285357,104760.0,104750.0,0.44590736]
["bitfinex-derivatives","BTCF0:USTF0",1734306242873,0.76285357,104760.0,104750.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1734306243086,0.40205357,104760.0,104750.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1734306243484,0.76285357,104760.0,104750.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1734306243677,0.400621,104760.0,104750.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1734306243871,0.761421,104760.0,104750.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1734306244088,0.400621,104760.0,104750.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1734306244571,0.400621,104760.0,104750.0,0.90025236]
["bitfinex-derivatives","BTCF0:USTF0",1734306245480,0.16151218,104760.0,104750.0,0.90025236]
["bitfinex-derivatives","BTCF0:USTF0",1734306245781,2.17884117,104770.0,104760.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734306245986,0.16174231,104770.0,104760.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734306246188,0.16174231,104770.0,104760.0,0.19078995]
["bitfinex-derivatives","BTCF0:USTF0",1734306250176,0.16174231,104770.0,104760.0,0.12078995]
["bitfinex-derivatives","BTCF0:USTF0",1734306250572,0.11400631,104770.0,104760.0,0.52933095]
["bitfinex-derivatives","BTCF0:USTF0",1734306250781,0.74532728,104800.0,104760.0,0.52933095]
["bitfinex-derivatives","BTCF0:USTF0",1734306250782,0.87017399,104800.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734306251081,0.54277698,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734306251282,0.90357698,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734306251578,1.03788467,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306252178,1.06632747,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306252385,0.89567069,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306252690,1.10909028,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306253180,0.9099907,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306253488,1.2099907,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306255283,0.9099907,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306255579,1.08107887,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306258591,1.05249371,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306258886,1.05249436,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306259082,1.08107887,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306259283,0.9099907,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306259476,0.55738214,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306260076,0.41488301,104800.0,104790.0,0.55311482]
["bitfinex-derivatives","BTCF0:USTF0",1734306260280,0.91818214,104800.0,104790.0,0.55311482]
["bitfinex-derivatives","BTCF0:USTF0",1734306260480,0.77568301,104800.0,104790.0,0.55311482]
["bitfinex-derivatives","BTCF0:USTF0",1734306260786,1.05248983,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306261886,1.223578,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306262190,1.16087393,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306263996,0.98978576,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306264184,1.16087393,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306264894,0.98978576,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306266387,1.0183748,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306269596,0.84728663,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306270889,1.01863832,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306271997,0.84728663,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306272385,0.83296662,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306272991,0.84728663,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306273292,0.77568301,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306273997,0.84728663,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306274199,1.04740206,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306274593,0.84728663,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306274998,1.04740206,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306275202,0.84728663,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306275803,1.04740206,104800.0,104790.0,0.14391482]
["bitfinex-derivatives","BTCF0:USTF0",1734306276003,1.11900568,104800.0,104790.0,0.00425621]
["bitfinex-derivatives","BTCF0:USTF0",1734306276295,1.288586,104800.0,104790.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734306277089,0.047732,104780.0,104770.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734306277289,0.047736,104770.0,104760.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1734306277494,0.047741,104760.0,104750.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1734306277700,0.69823494,104760.0,104750.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1734306277891,0.65180338,104760.0,104750.0,0.53851946]
["bitfinex-derivatives","BTCF0:USTF0",1734306278292,0.58019976,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306278502,0.21939976,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306278705,0.55153413,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306279004,0.58019976,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306279300,0.72315005,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306279503,0.19069129,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306279703,0.72315005,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306280402,0.55149129,104760.0,104750.0,0.54803903]
["bitfinex-derivatives","BTCF0:USTF0",1734306281403,0.14295029,104760.0,104750.0,0.95658403]
["bitfinex-derivatives","BTCF0:USTF0",1734306281789,0.58019676,104770.0,104750.0,0.95658403]
["bitfinex-derivatives","BTCF0:USTF0",1734306281790,0.72314705,104770.0,104750.0,0.95658403]
["bitfinex-derivatives","BTCF0:USTF0",1734306283300,0.19068829,104770.0,104750.0,0.95658403]
["bitfinex-derivatives","BTCF0:USTF0",1734306283491,0.36234705,104770.0,104750.0,0.95658403]
["bitfinex-derivatives","BTCF0:USTF0",1734306284096,0.36234705,104770.0,104760.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734306284397,0.36234705,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306284598,0.19068829,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306285301,0.19068829,104770.0,104760.0,0.55137385]
["bitfinex-derivatives","BTCF0:USTF0",1734306285903,0.19068829,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306286298,0.55148829,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306286690,0.19068829,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306286906,0.55148829,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306287907,0.62309191,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306289205,0.65180038,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306289397,1.22824162,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306290207,0.57998332,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306290406,0.65158694,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306290605,0.79445552,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306291707,0.7228519,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306292099,0.79445552,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306292598,0.65158694,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306293402,0.79447299,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306293700,0.65158694,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306293904,0.43367196,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306294110,0.79447196,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306294309,0.65158694,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306294503,0.43368159,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306294701,0.65158694,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306295108,0.43368066,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306295611,0.62303534,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306296498,0.26223534,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306296703,0.19063172,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306296899,0.19063172,104770.0,104760.0,0.19057385]
["bitfinex-derivatives","BTCF0:USTF0",1734306297207,0.19063172,104770.0,104760.0,0.55137385]
["bitfinex-derivatives","BTCF0:USTF0",1734306298299,0.14289372,104770.0,104760.0,0.55137385]
["bitfinex-derivatives","BTCF0:USTF0",1734306298507,0.047736,104770.0,104760.0,0.55137385]
["bitfinex-derivatives","BTCF0:USTF0",1734306299110,0.11933962,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306299300,0.79447866,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306299510,0.65158494,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306300416,2.15158494,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306301517,2.05174324,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306301819,3.30770902,104770.0,104760.0,0.14283285]
["bitfinex-derivatives","BTCF0:USTF0",1734306302015,0.11935362,104740.0,104730.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1734306302211,0.62315081,104740.0,104730.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1734306302416,0.65175025,104740.0,104730.0,0.54738423]
["bitfinex-derivatives","BTCF0:USTF0",1734306302616,0.65175025,104740.0,104730.0,0.14258423]
["bitfinex-derivatives","BTCF0:USTF0",1734306303524,0.58014663,104740.0,104730.0,0.14258423]
["bitfinex-derivatives","BTCF0:USTF0",1734306303708,0.55142733,104740.0,104730.0,0.14258423]
["bitfinex-derivatives","BTCF0:USTF0",1734306304715,0.14287733,104740.0,104730.0,0.19033823]
["bitfinex-derivatives","BTCF0:USTF0",1734306304920,0.14287733,104740.0,104730.0,1.54304185]
["bitfinex-derivatives","BTCF0:USTF0",1734306305110,0.14287733,104750.0,104740.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734306305415,0.55141933,104760.0,104750.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734306305916,0.55141933,104760.0,104750.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1734306306120,0.19061933,104760.0,104750.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1734306306522,0.26222295,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306306711,0.65174225,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306307022,0.55174924,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306307219,0.87924924,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306307423,1.0079114,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306307619,1.07951502,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306308614,0.80764562,104760.0,104750.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1734306308819,0.047754,104730.0,104720.0,0.41817919]
["bitfinex-derivatives","BTCF0:USTF0",1734306309125,0.62299558,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306309623,0.55139196,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306310621,0.408554,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306310819,0.52273804,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306311222,0.665576,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306311524,0.52273804,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306311932,0.17629805,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306312128,0.16193804,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306312727,0.16193804,104730.0,104720.0,0.50386778]
["bitfinex-derivatives","BTCF0:USTF0",1734306312923,0.047754,104730.0,104720.0,0.50386778]
["bitfinex-derivatives","BTCF0:USTF0",1734306313125,0.16193804,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306313324,0.52273804,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306313523,0.59434166,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306314027,0.52273804,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306315126,0.59434166,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306315528,0.73717962,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306315725,0.6945992,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306315929,1.19820475,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306316830,0.95519558,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306318138,0.73703874,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306318331,0.7370356,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306319327,0.73701982,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306321035,0.59418186,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306321927,0.52257824,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306322127,0.408554,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306322832,0.59418186,104730.0,104720.0,0.15799873]
["bitfinex-derivatives","BTCF0:USTF0",1734306323536,0.52257824,104730.0,104720.0,0.15799873]
["bitfinex-derivatives","BTCF0:USTF0",1734306324031,0.52257824,104730.0,104720.0,0.15799905]
["bitfinex-derivatives","BTCF0:USTF0",1734306324737,0.16177824,104730.0,104720.0,0.14306778]
["bitfinex-derivatives","BTCF0:USTF0",1734306325233,0.94762045,104740.0,104720.0,0.55162678]
["bitfinex-derivatives","BTCF0:USTF0",1734306325234,0.87541524,104740.0,104720.0,0.55162678]
["bitfinex-derivatives","BTCF0:USTF0",1734306325439,0.87541524,104740.0,104730.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1734306325737,1.0182532,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306326033,0.87541524,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306326731,1.08985682,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306327139,0.97583258,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306327528,0.61503258,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306327931,0.54342896,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306328231,0.90422896,104740.0,104730.0,0.55858459]
["bitfinex-derivatives","BTCF0:USTF0",1734306328542,0.97583258,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306329535,1.00440017,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306329743,1.64720017,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306331537,3.14720017,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306331734,3.16156018,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306332338,3.14720017,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306332535,3.16156018,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306333029,2.44715656,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306333231,0.84735463,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306333434,1.01876018,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306333637,2.51876018,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306334136,2.41895825,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306334536,2.34735463,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306337039,0.41495101,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306337348,1.01901203,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306339453,0.91895825,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306339748,0.84735463,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306340146,1.04762041,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306340448,0.84735463,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306342237,1.04762041,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306347542,1.27632375,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306348147,1.04762041,104740.0,104730.0,0.14238459]
["bitfinex-derivatives","BTCF0:USTF0",1734306349752,0.047755,104730.0,104720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306349947,0.047759,104720.0,104710.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734306350148,0.48016262,104720.0,104710.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734306350344,0.48016262,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306351652,0.88646262,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306352047,0.90082263,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306353349,0.90088981,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306353554,0.90082263,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306353761,0.90090182,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306353946,0.90082263,104720.0,104710.0,0.1426551]
["bitfinex-derivatives","BTCF0:USTF0",1734306355053,0.047764,104710.0,104700.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734306355247,0.55177124,104710.0,104700.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734306355459,0.55177124,104710.0,104700.0,0.24949609]
["bitfinex-derivatives","BTCF0:USTF0",1734306355653,0.48016762,104710.0,104700.0,0.24949609]
["bitfinex-derivatives","BTCF0:USTF0",1734306355856,0.55177124,104710.0,104700.0,0.24949609]
["bitfinex-derivatives","BTCF0:USTF0",1734306357653,0.55185043,104710.0,104700.0,0.24949609]
["bitfinex-derivatives","BTCF0:USTF0",1734306358354,0.047768,104700.0,104690.0,0.29728287]
["bitfinex-derivatives","BTCF0:USTF0",1734306358545,0.047768,104700.0,104680.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1734306358546,0.047773,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306358752,0.69810354,104690.0,104670.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1734306359067,0.76979322,104680.0,104670.0,0.47260468]
["bitfinex-derivatives","BTCF0:USTF0",1734306359255,0.72332102,104680.0,104670.0,0.14310468]
["bitfinex-derivatives","BTCF0:USTF0",1734306359576,0.86602655,104680.0,104670.0,0.14360468]
["bitfinex-derivatives","BTCF0:USTF0",1734306360061,0.72324183,104680.0,104670.0,0.14360468]
["bitfinex-derivatives","BTCF0:USTF0",1734306360459,0.72324183,104680.0,104670.0,0.14310468]
["bitfinex-derivatives","BTCF0:USTF0",1734306361158,0.65163821,104680.0,104670.0,0.14310468]
["bitfinex-derivatives","BTCF0:USTF0",1734306361462,0.73719272,104680.0,104670.0,0.14360468]
["bitfinex-derivatives","BTCF0:USTF0",1734306361654,0.73719272,104680.0,104670.0,0.57654517]
["bitfinex-derivatives","BTCF0:USTF0",1734306361655,0.16201632,104680.0,104670.0,0.57654517]
["bitfinex-derivatives","BTCF0:USTF0",1734306361956,1.09967399,104690.0,104670.0,0.93734517]
["bitfinex-derivatives","BTCF0:USTF0",1734306361957,0.47241662,104690.0,104670.0,0.93734517]
["bitfinex-derivatives","BTCF0:USTF0",1734306362166,0.47241662,104690.0,104680.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1734306362459,0.47241662,104690.0,104680.0,0.49897936]
["bitfinex-derivatives","BTCF0:USTF0",1734306362460,0.400813,104690.0,104680.0,0.49897936]
["bitfinex-derivatives","BTCF0:USTF0",1734306362665,0.51494673,104690.0,104680.0,0.83587752]
["bitfinex-derivatives","BTCF0:USTF0",1734306363058,0.61759903,104700.0,104680.0,0.83587752]
["bitfinex-derivatives","BTCF0:USTF0",1734306363262,0.047774,104690.0,104680.0,0.83587752]
["bitfinex-derivatives","BTCF0:USTF0",1734306363560,0.48017762,104690.0,104680.0,0.47507752]
["bitfinex-derivatives","BTCF0:USTF0",1734306363763,0.48017762,104690.0,104680.0,0.49897532]
["bitfinex-derivatives","BTCF0:USTF0",1734306364263,0.48017762,104690.0,104680.0,0.46013887]
["bitfinex-derivatives","BTCF0:USTF0",1734306364767,0.48017762,104690.0,104680.0,0.4989757]
["bitfinex-derivatives","BTCF0:USTF0",1734306364962,0.48017762,104690.0,104680.0,0.46013887]
["bitfinex-derivatives","BTCF0:USTF0",1734306365357,0.48017762,104690.0,104680.0,0.49897512]
["bitfinex-derivatives","BTCF0:USTF0",1734306365565,0.62284478,104690.0,104680.0,0.46013887]
["bitfinex-derivatives","BTCF0:USTF0",1734306365861,0.62284478,104690.0,104680.0,0.14353887]
["bitfinex-derivatives","BTCF0:USTF0",1734306366865,0.408574,104690.0,104680.0,0.14353887]
["bitfinex-derivatives","BTCF0:USTF0",1734306367161,0.408574,104690.0,104680.0,0.18237398]
["bitfinex-derivatives","BTCF0:USTF0",1734306367366,0.047774,104690.0,104680.0,0.18237398]
["bitfinex-derivatives","BTCF0:USTF0",1734306368155,2.02278396,104700.0,104680.0,0.54317398]
["bitfinex-derivatives","BTCF0:USTF0",1734306368462,0.4278858,104700.0,104690.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1734306368860,0.4278858,104700.0,104690.0,0.47468414]
["bitfinex-derivatives","BTCF0:USTF0",1734306370161,0.7137602,104700.0,104690.0,0.47468414]
["bitfinex-derivatives","BTCF0:USTF0",1734306370468,0.047773,104690.0,104670.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1734306370668,0.047777,104680.0,104670.0,1.06603691]
["bitfinex-derivatives","BTCF0:USTF0",1734306370968,0.047777,104680.0,104670.0,1.20852072]
["bitfinex-derivatives","BTCF0:USTF0",1734306371865,0.56561491,104690.0,104670.0,1.20852072]
["bitfinex-derivatives","BTCF0:USTF0",1734306372064,0.56561491,104690.0,104670.0,1.25630272]
["bitfinex-derivatives","BTCF0:USTF0",1734306372259,0.56561491,104690.0,104670.0,1.16968381]
["bitfinex-derivatives","BTCF0:USTF0",1734306372260,0.047777,104680.0,104670.0,1.16968381]
["bitfinex-derivatives","BTCF0:USTF0",1734306372459,0.48018062,104680.0,104670.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1734306372661,1.03296052,104680.0,104670.0,0.14248381]
["bitfinex-derivatives","BTCF0:USTF0",1734306372967,1.20416111,104680.0,104670.0,0.14248381]
["bitfinex-derivatives","BTCF0:USTF0",1734306373164,1.20416111,104680.0,104670.0,0.12871857]
["bitfinex-derivatives","BTCF0:USTF0",1734306373367,1.06148121,104680.0,104670.0,0.12871857]
["bitfinex-derivatives","BTCF0:USTF0",1734306374368,1.03297026,104680.0,104670.0,0.12871857]
["bitfinex-derivatives","BTCF0:USTF0",1734306376569,2.53297026,104680.0,104670.0,0.12871857]
["bitfinex-derivatives","BTCF0:USTF0",1734306376970,1.03297026,104680.0,104670.0,0.12871857]
["bitfinex-derivatives","BTCF0:USTF0",1734306377265,0.047777,104680.0,104670.0,0.12871857]
["bitfinex-derivatives","BTCF0:USTF0",1734306377464,0.56562365,104690.0,104670.0,0.55223772]
["bitfinex-derivatives","BTCF0:USTF0",1734306377663,0.42293401,104690.0,104680.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734306377864,0.42293401,104690.0,104680.0,1.05263815]
["bitfinex-derivatives","BTCF0:USTF0",1734306378066,0.42293401,104690.0,104680.0,1.19590648]
["bitfinex-derivatives","BTCF0:USTF0",1734306378867,0.49453763,104690.0,104680.0,0.15820648]
["bitfinex-derivatives","BTCF0:USTF0",1734306379167,0.63722727,104690.0,104680.0,0.14326833]
["bitfinex-derivatives","BTCF0:USTF0",1734306379678,0.66573822,104690.0,104680.0,0.14326833]
["bitfinex-derivatives","BTCF0:USTF0",1734306380070,0.047782,104670.0,104660.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734306380373,0.62303757,104670.0,104660.0,1.19841888]
["bitfinex-derivatives","BTCF0:USTF0",1734306380563,0.48018562,104670.0,104660.0,1.19841888]
["bitfinex-derivatives","BTCF0:USTF0",1734306381070,0.62303757,104670.0,104660.0,1.19841888]
["bitfinex-derivatives","BTCF0:USTF0",1734306381369,0.97615757,104670.0,104660.0,0.46037924]
["bitfinex-derivatives","BTCF0:USTF0",1734306381573,1.40856119,104670.0,104660.0,0.14417924]
["bitfinex-derivatives","BTCF0:USTF0",1734306381766,1.86413158,104670.0,104660.0,0.14417924]
["bitfinex-derivatives","BTCF0:USTF0",1734306382468,1.86413158,104670.0,104640.0,1.0407775]
["bitfinex-derivatives","BTCF0:USTF0",1734306382469,0.047791,104650.0,104640.0,0.7145775]
["bitfinex-derivatives","BTCF0:USTF0",1734306382673,0.62308641,104650.0,104640.0,0.7145775]
["bitfinex-derivatives","BTCF0:USTF0",1734306382874,0.48019462,104650.0,104640.0,0.85798927]
["bitfinex-derivatives","BTCF0:USTF0",1734306383073,0.48019462,104650.0,104640.0,0.88189863]
["bitfinex-derivatives","BTCF0:USTF0",1734306383271,0.48019462,104650.0,104640.0,0.89684198]
["bitfinex-derivatives","BTCF0:USTF0",1734306383474,0.48019462,104650.0,104640.0,0.87243262]
["bitfinex-derivatives","BTCF0:USTF0",1734306384084,0.408591,104650.0,104640.0,0.87243262]
["bitfinex-derivatives","BTCF0:USTF0",1734306386175,0.408591,104650.0,104640.0,0.15843262]
["bitfinex-derivatives","BTCF0:USTF0",1734306386381,0.54321745,104650.0,104640.0,0.15843262]
["bitfinex-derivatives","BTCF0:USTF0",1734306386572,0.54321745,104650.0,104640.0,0.14348927]
["bitfinex-derivatives","BTCF0:USTF0",1734306386993,0.90401745,104650.0,104640.0,0.14348927]
["bitfinex-derivatives","BTCF0:USTF0",1734306387377,1.04690924,104650.0,104640.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306387575,1.70850924,104650.0,104640.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306387983,1.73703979,104650.0,104640.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306388577,1.70834339,104650.0,104640.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306389677,1.37534339,104650.0,104640.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734306389981,0.769391,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306390174,0.90401745,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306391783,0.91837746,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306392279,0.90401745,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306392476,0.91837746,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306392676,0.93784114,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306393083,0.93784114,104650.0,104640.0,0.15757777]
["bitfinex-derivatives","BTCF0:USTF0",1734306394981,0.93784114,104650.0,104640.0,0.14263475]
["bitfinex-derivatives","BTCF0:USTF0",1734306395188,0.0478,104630.0,104620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306395383,0.54322645,104630.0,104620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306395686,0.54322645,104630.0,104620.0,0.1440242]
["bitfinex-derivatives","BTCF0:USTF0",1734306396189,0.54330395,104630.0,104620.0,0.1440242]
["bitfinex-derivatives","BTCF0:USTF0",1734306396487,0.54330395,104630.0,104620.0,0.1445242]
["bitfinex-derivatives","BTCF0:USTF0",1734306398581,0.54330395,104630.0,104620.0,0.1440242]
["bitfinex-derivatives","BTCF0:USTF0",1734306398787,0.3608775,104630.0,104620.0,0.1440242]
["bitfinex-derivatives","BTCF0:USTF0",1734306398991,7.75e-05,104630.0,104620.0,0.85561789]
["bitfinex-derivatives","BTCF0:USTF0",1734306399187,7.75e-05,104630.0,104620.0,1.90851785]
["bitfinex-derivatives","BTCF0:USTF0",1734306399581,7.75e-05,104630.0,104620.0,1.9055292]
["bitfinex-derivatives","BTCF0:USTF0",1734306401193,7.75e-05,104630.0,104620.0,2.26931779]
["bitfinex-derivatives","BTCF0:USTF0",1734306401597,7.75e-05,104630.0,104620.0,2.43610113]
["bitfinex-derivatives","BTCF0:USTF0",1734306402485,0.047788,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734306402695,0.047788,104660.0,104650.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1734306402891,0.047788,104660.0,104650.0,0.55161859]
["bitfinex-derivatives","BTCF0:USTF0",1734306403096,0.047788,104660.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306403294,0.18241445,104660.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306404387,0.54321445,104660.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306405098,0.18241445,104660.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306405484,0.18241445,104660.0,104650.0,1.26151859]
["bitfinex-derivatives","BTCF0:USTF0",1734306405789,0.047788,104660.0,104650.0,1.26151859]
["bitfinex-derivatives","BTCF0:USTF0",1734306406292,0.047788,104660.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306407782,0.18241445,104660.0,104650.0,0.85292759]
["bitfinex-derivatives","BTCF0:USTF0",1734306408196,0.11957415,104660.0,104650.0,0.85292759]
["bitfinex-derivatives","BTCF0:USTF0",1734306408992,0.11957415,104660.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306409193,2.34797016,104670.0,104650.0,0.90071859]
["bitfinex-derivatives","BTCF0:USTF0",1734306409391,2.4906961,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734306409696,0.84797016,104670.0,104660.0,0.19135553]
["bitfinex-derivatives","BTCF0:USTF0",1734306409901,1.06248225,104670.0,104660.0,0.14356853]
["bitfinex-derivatives","BTCF0:USTF0",1734306410101,0.6374561,104670.0,104660.0,0.14356853]
["bitfinex-derivatives","BTCF0:USTF0",1734306410289,0.16173706,104680.0,104660.0,0.55215553]
["bitfinex-derivatives","BTCF0:USTF0",1734306410596,1.64513634,104690.0,104680.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1734306410899,1.5024104,104690.0,104680.0,0.19138876]
["bitfinex-derivatives","BTCF0:USTF0",1734306411292,0.0024104,104690.0,104680.0,0.19138876]
["bitfinex-derivatives","BTCF0:USTF0",1734306411490,0.0024104,104690.0,104680.0,0.50218876]
["bitfinex-derivatives","BTCF0:USTF0",1734306411695,0.0024104,104690.0,104680.0,0.86298876]
["bitfinex-derivatives","BTCF0:USTF0",1734306411696,0.0019104,104690.0,104680.0,0.86298876]
["bitfinex-derivatives","BTCF0:USTF0",1734306411888,0.0019104,104690.0,104680.0,0.50218876]
["bitfinex-derivatives","BTCF0:USTF0",1734306412088,0.0019104,104690.0,104680.0,0.86298876]
["bitfinex-derivatives","BTCF0:USTF0",1734306412697,0.0024104,104690.0,104680.0,0.86298876]
["bitfinex-derivatives","BTCF0:USTF0",1734306413699,0.0019104,104690.0,104680.0,1.29745985]
["bitfinex-derivatives","BTCF0:USTF0",1734306414001,0.408565,104710.0,104700.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1734306414197,0.49584594,104730.0,104700.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1734306414400,0.49584594,104730.0,104720.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734306414401,0.35312,104730.0,104720.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734306414602,0.35312,104730.0,104720.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734306414795,0.35312,104730.0,104720.0,0.55257952]
["bitfinex-derivatives","BTCF0:USTF0",1734306414994,0.35312,104730.0,104720.0,0.19177952]
["bitfinex-derivatives","BTCF0:USTF0",1734306415305,0.400874,104730.0,104720.0,0.14402052]
["bitfinex-derivatives","BTCF0:USTF0",1734306415602,0.89614509,104730.0,104700.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734306415800,0.3608,104720.0,104700.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734306416002,0.54302909,104720.0,104710.0,0.14302632]
["bitfinex-derivatives","BTCF0:USTF0",1734306416194,0.408558,104720.0,104700.0,0.19079332]
["bitfinex-derivatives","BTCF0:USTF0",1734306416396,0.047767,104710.0,104690.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734306416596,0.0005,104700.0,104690.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734306416804,0.0005,104700.0,104690.0,0.55263179]
["bitfinex-derivatives","BTCF0:USTF0",1734306417607,0.408567,104710.0,104690.0,0.55263179]
["bitfinex-derivatives","BTCF0:USTF0",1734306418001,0.408567,104710.0,104690.0,0.19183179]
["bitfinex-derivatives","BTCF0:USTF0",1734306418303,0.3608,104710.0,104690.0,0.50486079]
["bitfinex-derivatives","BTCF0:USTF0",1734306418500,0.832059,104720.0,104700.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1734306418703,0.832059,104720.0,104700.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734306418903,0.832059,104720.0,104700.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1734306420097,0.7843,104720.0,104710.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734306420301,0.77658,104720.0,104710.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734306420608,0.77658,104720.0,104710.0,0.19024119]
["bitfinex-derivatives","BTCF0:USTF0",1734306421316,0.004,104700.0,104680.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734306421611,0.3608,104700.0,104690.0,0.1431261]
["bitfinex-derivatives","BTCF0:USTF0",1734306421904,0.3608,104700.0,104680.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734306422106,1.8608,104700.0,104680.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734306422313,1.8608,104700.0,104690.0,0.14319371]
["bitfinex-derivatives","BTCF0:USTF0",1734306422616,1.8608,104700.0,104680.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734306423112,1.8608,104700.0,104690.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734306423113,1.5,104700.0,104690.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734306423307,0.471258,104720.0,104710.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734306423509,0.4235,104720.0,104710.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1734306423709,0.4235,104720.0,104710.0,0.55105439]
["bitfinex-derivatives","BTCF0:USTF0",1734306423910,1.89124626,104740.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734306424210,1.87221001,104740.0,104730.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1734306424414,1.56211001,104740.0,104730.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1734306424604,1.51436001,104740.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306425005,0.01436001,104740.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306425205,0.06210901,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306426612,0.42290901,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306426912,0.50807126,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306428521,0.14727126,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306428820,0.42290901,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306429414,0.06210901,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306430114,0.42290901,104740.0,104730.0,0.14386993]
["bitfinex-derivatives","BTCF0:USTF0",1734306430308,0.01436001,104740.0,104730.0,0.19162393]
["bitfinex-derivatives","BTCF0:USTF0",1734306430504,0.46032226,104740.0,104730.0,0.19162393]
["bitfinex-derivatives","BTCF0:USTF0",1734306430718,0.37566001,104740.0,104730.0,0.19162393]
["bitfinex-derivatives","BTCF0:USTF0",1734306431617,2.35707509,104750.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306431815,2.76562109,104750.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306432034,2.83727777,104750.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306432421,2.85163778,104750.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306432631,0.0005,104740.0,104730.0,0.55242393]
["bitfinex-derivatives","BTCF0:USTF0",1734306433328,0.0005,104740.0,104730.0,0.92408061]
["bitfinex-derivatives","BTCF0:USTF0",1734306433633,0.00143284,104750.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734306433931,0.00143284,104750.0,104740.0,0.55151028]
["bitfinex-derivatives","BTCF0:USTF0",1734306434324,0.047737,104770.0,104740.0,0.92316696]
["bitfinex-derivatives","BTCF0:USTF0",1734306434623,0.13289425,104780.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734306434822,0.047732,104780.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734306435021,0.047732,104780.0,104770.0,0.1915071]
["bitfinex-derivatives","BTCF0:USTF0",1734306435419,0.047732,104780.0,104770.0,0.1437711]
["bitfinex-derivatives","BTCF0:USTF0",1734306436733,2.40271207,104790.0,104770.0,0.5045711]
["bitfinex-derivatives","BTCF0:USTF0",1734306437026,0.408528,104790.0,104770.0,0.5045711]
["bitfinex-derivatives","BTCF0:USTF0",1734306437227,0.48018468,104790.0,104770.0,0.5523051]
["bitfinex-derivatives","BTCF0:USTF0",1734306437428,0.047731,104780.0,104770.0,0.5523051]
["bitfinex-derivatives","BTCF0:USTF0",1734306437629,0.047727,104790.0,104770.0,0.5523051]
["bitfinex-derivatives","BTCF0:USTF0",1734306439331,0.047727,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306439523,0.047727,104790.0,104780.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1734306439728,0.047727,104790.0,104780.0,0.55121418]
["bitfinex-derivatives","BTCF0:USTF0",1734306440628,0.14915501,104800.0,104780.0,0.55121418]
["bitfinex-derivatives","BTCF0:USTF0",1734306440829,0.14915501,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306441231,0.14915501,104800.0,104790.0,0.50316334]
["bitfinex-derivatives","BTCF0:USTF0",1734306442838,1.64915501,104800.0,104790.0,0.50316334]
["bitfinex-derivatives","BTCF0:USTF0",1734306443037,1.60143201,104800.0,104790.0,0.55088934]
["bitfinex-derivatives","BTCF0:USTF0",1734306443233,0.10143201,104800.0,104790.0,0.55088934]
["bitfinex-derivatives","BTCF0:USTF0",1734306444130,0.1,104800.0,104790.0,0.85088934]
["bitfinex-derivatives","BTCF0:USTF0",1734306444327,0.047714,104820.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734306444532,0.047714,104820.0,104800.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734306444732,1.547714,104820.0,104800.0,0.55093763]
["bitfinex-derivatives","BTCF0:USTF0",1734306447035,1.547714,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734306447430,1.547714,104820.0,104810.0,0.14242698]
["bitfinex-derivatives","BTCF0:USTF0",1734306448638,2.05705614,104820.0,104810.0,0.14242698]
["bitfinex-derivatives","BTCF0:USTF0",1734306449030,0.047725,104800.0,104780.0,1.12763]
["bitfinex-derivatives","BTCF0:USTF0",1734306449342,0.54274713,104800.0,104780.0,1.28101954]
["bitfinex-derivatives","BTCF0:USTF0",1734306449542,0.54274713,104800.0,104780.0,0.62511954]
["bitfinex-derivatives","BTCF0:USTF0",1734306449732,0.823825,104800.0,104780.0,0.62511954]
["bitfinex-derivatives","BTCF0:USTF0",1734306450339,2.323825,104800.0,104780.0,0.62511954]
["bitfinex-derivatives","BTCF0:USTF0",1734306450548,0.047726,104790.0,104780.0,0.14363431]
["bitfinex-derivatives","BTCF0:USTF0",1734306451039,1.962523,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306451640,1.97684301,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306452234,0.83764301,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306452442,0.823323,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306452640,0.47684301,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306452842,0.47684301,104800.0,104780.0,0.19136331]
["bitfinex-derivatives","BTCF0:USTF0",1734306453343,0.47684301,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306453734,0.83764301,104800.0,104780.0,0.55216331]
["bitfinex-derivatives","BTCF0:USTF0",1734306453933,0.3608,104800.0,104780.0,0.50443431]
["bitfinex-derivatives","BTCF0:USTF0",1734306454146,0.409018,104810.0,104790.0,0.835926]
["bitfinex-derivatives","BTCF0:USTF0",1734306454342,0.409018,104810.0,104790.0,1.152926]
["bitfinex-derivatives","BTCF0:USTF0",1734306454551,0.409018,104810.0,104790.0,1.29637841]
["bitfinex-derivatives","BTCF0:USTF0",1734306454844,0.408518,104810.0,104790.0,1.29637841]
["bitfinex-derivatives","BTCF0:USTF0",1734306455441,0.408518,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306455442,0.047718,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306455943,0.408518,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306456740,0.49368025,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306457333,0.60732703,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306458149,0.59373907,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306458338,0.16136478,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306458540,0.59373907,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306458742,0.13300396,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306459643,0.24665074,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306460047,0.13300396,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306460242,0.24665074,104810.0,104800.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1734306460444,0.19893274,104810.0,104800.0,0.57610307]
["bitfinex-derivatives","BTCF0:USTF0",1734306460648,0.0853918,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734306460857,0.16135478,104830.0,104810.0,0.48009129]
["bitfinex-derivatives","BTCF0:USTF0",1734306461042,0.16135478,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306461240,0.16135478,104830.0,104820.0,0.36378316]
["bitfinex-derivatives","BTCF0:USTF0",1734306461441,0.11364678,104830.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306461650,0.11414678,104830.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306462661,0.11364678,104830.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306465539,0.38997202,104840.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306465745,0.11364678,104830.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306465944,0.27682524,104840.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306465945,0.39047202,104840.0,104820.0,0.55386231]
["bitfinex-derivatives","BTCF0:USTF0",1734306466357,0.59372907,104830.0,104820.0,0.14534931]
["bitfinex-derivatives","BTCF0:USTF0",1734306466650,1.23210823,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306466839,1.26080463,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306467044,1.40333844,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306467458,1.40335556,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306467651,1.26080463,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306467845,1.40335682,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306468255,1.26080463,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306468750,1.40336758,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306468942,0.72249329,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306469143,0.55107095,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306469340,0.19027095,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306469543,0.30431436,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306470256,0.30431436,104830.0,104820.0,0.50316615]
["bitfinex-derivatives","BTCF0:USTF0",1734306470451,0.16175141,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306470655,0.30431436,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306471155,0.16175141,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306471747,0.16175141,104830.0,104820.0,0.50316615]
["bitfinex-derivatives","BTCF0:USTF0",1734306471961,0.16175141,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306475052,0.62264524,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306475252,0.79406758,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306475659,0.62264524,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306476851,0.19027095,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306477350,0.16173219,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306478362,0.11402419,104830.0,104820.0,0.14236615]
["bitfinex-derivatives","BTCF0:USTF0",1734306478859,0.11402419,104830.0,104820.0,0.19007915]
["bitfinex-derivatives","BTCF0:USTF0",1734306479057,0.11402419,104830.0,104820.0,1.23217915]
["bitfinex-derivatives","BTCF0:USTF0",1734306479961,0.16173219,104830.0,104820.0,1.23217915]
["bitfinex-derivatives","BTCF0:USTF0",1734306481859,0.52253219,104830.0,104820.0,1.23217915]
["bitfinex-derivatives","BTCF0:USTF0",1734306482461,0.52253219,104830.0,104820.0,1.24191356]
["bitfinex-derivatives","BTCF0:USTF0",1734306483469,0.66509514,104830.0,104820.0,1.24191356]
["bitfinex-derivatives","BTCF0:USTF0",1734306483859,0.07507134,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306484060,0.24768333,104870.0,104860.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734306484061,0.01941587,104870.0,104860.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734306484262,0.537878,104900.0,104860.0,0.79317429]
["bitfinex-derivatives","BTCF0:USTF0",1734306484467,0.537878,104900.0,104880.0,0.43237429]
["bitfinex-derivatives","BTCF0:USTF0",1734306484770,0.537878,104900.0,104890.0,0.07157429]
["bitfinex-derivatives","BTCF0:USTF0",1734306485068,0.576038,104900.0,104890.0,0.575059]
["bitfinex-derivatives","BTCF0:USTF0",1734306485266,0.576038,104900.0,104890.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1734306485458,0.147678,104900.0,104890.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1734306485962,0.147678,104900.0,104890.0,0.68502975]
["bitfinex-derivatives","BTCF0:USTF0",1734306485963,0.1,104900.0,104890.0,0.68502975]
["bitfinex-derivatives","BTCF0:USTF0",1734306488773,0.1,104900.0,104890.0,0.98502975]
["bitfinex-derivatives","BTCF0:USTF0",1734306491071,0.185837,104900.0,104890.0,0.14268471]
["bitfinex-derivatives","BTCF0:USTF0",1734306491273,0.28154104,104900.0,104890.0,0.14268471]
["bitfinex-derivatives","BTCF0:USTF0",1734306491463,0.28154104,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306491664,0.443382,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306491866,0.443382,104890.0,104880.0,0.50377904]
["bitfinex-derivatives","BTCF0:USTF0",1734306492371,0.047691,104870.0,104860.0,0.36090654]
["bitfinex-derivatives","BTCF0:USTF0",1734306492668,0.047691,104870.0,104860.0,0.50368443]
["bitfinex-derivatives","BTCF0:USTF0",1734306493263,0.047691,104870.0,104860.0,0.55137943]
["bitfinex-derivatives","BTCF0:USTF0",1734306497275,0.047687,104880.0,104860.0,0.55137943]
["bitfinex-derivatives","BTCF0:USTF0",1734306497471,0.047687,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306497873,0.047687,104880.0,104870.0,0.5045049]
["bitfinex-derivatives","BTCF0:USTF0",1734306499474,0.047687,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306499675,0.18155104,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306499878,0.84375104,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306500481,0.709887,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306500982,0.349087,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306501774,0.047687,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306502382,0.047687,104880.0,104870.0,0.5045049]
["bitfinex-derivatives","BTCF0:USTF0",1734306502572,0.047687,104880.0,104870.0,0.5521949]
["bitfinex-derivatives","BTCF0:USTF0",1734306503080,0.047687,104880.0,104870.0,0.5045049]
["bitfinex-derivatives","BTCF0:USTF0",1734306503782,0.047687,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306504183,0.047687,104880.0,104870.0,0.5045049]
["bitfinex-derivatives","BTCF0:USTF0",1734306504370,0.047687,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306504574,0.047687,104880.0,104870.0,0.5045049]
["bitfinex-derivatives","BTCF0:USTF0",1734306506182,0.047687,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306507873,0.408487,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306508071,0.55143006,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306508787,0.47995853,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306508986,1.97995853,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306509185,0.47995853,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306510073,0.55143006,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306510491,0.47995853,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306511681,0.56575007,104880.0,104870.0,0.1437049]
["bitfinex-derivatives","BTCF0:USTF0",1734306512283,0.90387006,104880.0,104860.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734306512479,1.10466153,104870.0,104860.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734306512682,1.10466153,104870.0,104860.0,0.14377988]
["bitfinex-derivatives","BTCF0:USTF0",1734306513980,1.2471368,104870.0,104860.0,0.14377988]
["bitfinex-derivatives","BTCF0:USTF0",1734306515594,0.19016527,104870.0,104860.0,0.14377988]
["bitfinex-derivatives","BTCF0:USTF0",1734306515787,0.04769,104870.0,104860.0,0.14377988]
["bitfinex-derivatives","BTCF0:USTF0",1734306516180,0.04769,104870.0,104860.0,0.50457988]
["bitfinex-derivatives","BTCF0:USTF0",1734306516685,0.04769,104870.0,104860.0,0.91527988]
["bitfinex-derivatives","BTCF0:USTF0",1734306516886,0.04769,104870.0,104860.0,1.24677988]
["bitfinex-derivatives","BTCF0:USTF0",1734306517680,0.04769,104870.0,104860.0,1.29447488]
["bitfinex-derivatives","BTCF0:USTF0",1734306518494,3.15939387,104890.0,104860.0,1.66594641]
["bitfinex-derivatives","BTCF0:USTF0",1734306518495,0.14247527,104890.0,104860.0,1.66594641]
["bitfinex-derivatives","BTCF0:USTF0",1734306518685,0.27168161,104900.0,104890.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1734306518686,0.1,104900.0,104890.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1734306518890,0.1,104900.0,104890.0,0.47995253]
["bitfinex-derivatives","BTCF0:USTF0",1734306519086,0.19014427,104920.0,104890.0,1.6089728]
["bitfinex-derivatives","BTCF0:USTF0",1734306519292,0.047669,104920.0,104910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734306519789,0.047669,104920.0,104910.0,0.86441331]
["bitfinex-derivatives","BTCF0:USTF0",1734306520098,0.11914053,104920.0,104910.0,0.86441331]
["bitfinex-derivatives","BTCF0:USTF0",1734306522896,0.11964053,104920.0,104910.0,0.87401963]
["bitfinex-derivatives","BTCF0:USTF0",1734306523292,0.11964053,104920.0,104910.0,0.92169163]
["bitfinex-derivatives","BTCF0:USTF0",1734306523799,0.11914053,104920.0,104910.0,0.92169163]
["bitfinex-derivatives","BTCF0:USTF0",1734306524700,0.11964053,104920.0,104910.0,0.92169163]
["bitfinex-derivatives","BTCF0:USTF0",1734306525097,0.11964053,104920.0,104910.0,0.87401963]
["bitfinex-derivatives","BTCF0:USTF0",1734306525392,0.11964053,104920.0,104910.0,0.86441331]
["bitfinex-derivatives","BTCF0:USTF0",1734306525905,0.11914053,104920.0,104910.0,0.86441331]
["bitfinex-derivatives","BTCF0:USTF0",1734306526101,1.92591159,104930.0,104910.0,0.91208531]
["bitfinex-derivatives","BTCF0:USTF0",1734306526301,1.97357559,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306526599,1.62109559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306527900,0.12109559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306528405,1.62109559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306528790,1.62159559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306529900,1.62109559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306530102,0.12109559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306530799,0.12159559,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306531106,0.12159559,104930.0,104920.0,0.14204927]
["bitfinex-derivatives","BTCF0:USTF0",1734306531699,0.1359156,104930.0,104920.0,0.14204927]
["bitfinex-derivatives","BTCF0:USTF0",1734306532002,0.12109559,104930.0,104920.0,0.14204927]
["bitfinex-derivatives","BTCF0:USTF0",1734306532914,0.12159559,104930.0,104920.0,0.14204927]
["bitfinex-derivatives","BTCF0:USTF0",1734306533093,0.05012406,104930.0,104920.0,0.50284927]
["bitfinex-derivatives","BTCF0:USTF0",1734306533708,0.05012406,104930.0,104920.0,0.55051627]
["bitfinex-derivatives","BTCF0:USTF0",1734306533910,0.05012406,104930.0,104920.0,0.95061627]
["bitfinex-derivatives","BTCF0:USTF0",1734306534214,0.00246006,104930.0,104920.0,0.95061627]
["bitfinex-derivatives","BTCF0:USTF0",1734306534417,0.047654,104950.0,104930.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1734306534712,0.047654,104950.0,104940.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1734306534917,1.25450254,104960.0,104940.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1734306535114,2.75450254,104960.0,104940.0,0.55127323]
["bitfinex-derivatives","BTCF0:USTF0",1734306535307,2.37938253,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306535816,2.37938253,104960.0,104950.0,0.50447997]
["bitfinex-derivatives","BTCF0:USTF0",1734306538009,2.37938253,104960.0,104950.0,0.14367997]
["bitfinex-derivatives","BTCF0:USTF0",1734306538313,0.047654,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306538516,0.047663,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306538816,0.11913453,104930.0,104920.0,0.50337564]
["bitfinex-derivatives","BTCF0:USTF0",1734306539118,0.07147153,104930.0,104920.0,0.50337564]
["bitfinex-derivatives","BTCF0:USTF0",1734306539419,1.61913453,104930.0,104920.0,0.50337564]
["bitfinex-derivatives","BTCF0:USTF0",1734306539621,2.03483453,104930.0,104920.0,0.14257564]
["bitfinex-derivatives","BTCF0:USTF0",1734306540818,0.53483453,104930.0,104920.0,0.14257564]
["bitfinex-derivatives","BTCF0:USTF0",1734306541409,0.89563453,104930.0,104920.0,0.14257564]
["bitfinex-derivatives","BTCF0:USTF0",1734306542304,0.047677,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306542522,0.11914853,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306542708,0.11914853,104900.0,104890.0,0.50430139]
["bitfinex-derivatives","BTCF0:USTF0",1734306543020,0.11914853,104900.0,104890.0,0.14350139]
["bitfinex-derivatives","BTCF0:USTF0",1734306543216,2.34594853,104900.0,104890.0,0.14350139]
["bitfinex-derivatives","BTCF0:USTF0",1734306543918,0.17075851,104910.0,104890.0,0.55198239]
["bitfinex-derivatives","BTCF0:USTF0",1734306544109,0.11914853,104900.0,104890.0,0.50430139]
["bitfinex-derivatives","BTCF0:USTF0",1734306544909,0.07147153,104910.0,104890.0,0.55198239]
["bitfinex-derivatives","BTCF0:USTF0",1734306545114,0.11914453,104910.0,104890.0,0.55198239]
["bitfinex-derivatives","BTCF0:USTF0",1734306545317,0.23276302,104910.0,104890.0,0.55198239]
["bitfinex-derivatives","BTCF0:USTF0",1734306545611,0.23276302,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306545915,0.23276302,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306548325,0.2616198,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306548508,0.69389133,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306548709,0.86414228,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306548917,0.72166701,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306549419,0.36039661,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306549613,0.26161719,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306550915,0.62241719,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306551331,0.19014566,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306551515,0.26161719,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306551819,0.2759372,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306552124,0.17592052,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306552618,0.24739205,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306556817,0.12824752,104910.0,104900.0,0.55129673]
["bitfinex-derivatives","BTCF0:USTF0",1734306557723,0.19971905,104910.0,104900.0,0.55129673]
["bitfinex-derivatives","BTCF0:USTF0",1734306558722,0.12824752,104910.0,104900.0,0.55129673]
["bitfinex-derivatives","BTCF0:USTF0",1734306559921,0.12824752,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306560121,0.17591952,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306560328,0.24739105,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306561120,0.17591952,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306563229,0.24739105,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306563424,0.17591952,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306563627,0.24739105,104910.0,104900.0,0.50361973]
["bitfinex-derivatives","BTCF0:USTF0",1734306563825,0.9516362,104910.0,104900.0,0.14281973]
["bitfinex-derivatives","BTCF0:USTF0",1734306564723,1.32310773,104910.0,104870.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1734306564934,0.047686,104880.0,104870.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1734306565131,0.047686,104880.0,104870.0,0.81590595]
["bitfinex-derivatives","BTCF0:USTF0",1734306565429,0.16161467,104880.0,104870.0,0.81590595]
["bitfinex-derivatives","BTCF0:USTF0",1734306565931,0.16161467,104880.0,104870.0,0.81540595]
["bitfinex-derivatives","BTCF0:USTF0",1734306566927,0.2330862,104880.0,104870.0,0.81590595]
["bitfinex-derivatives","BTCF0:USTF0",1734306567132,0.16161467,104880.0,104870.0,0.81590595]
["bitfinex-derivatives","BTCF0:USTF0",1734306568230,0.11392867,104880.0,104870.0,0.86359595]
["bitfinex-derivatives","BTCF0:USTF0",1734306569033,0.11392867,104880.0,104870.0,0.93754913]
["bitfinex-derivatives","BTCF0:USTF0",1734306569223,0.11408751,104890.0,104880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734306569424,0.11415214,104890.0,104880.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1734306569727,0.11415214,104890.0,104880.0,0.55076401]
["bitfinex-derivatives","BTCF0:USTF0",1734306571434,0.11415214,104890.0,104880.0,0.85736401]
["bitfinex-derivatives","BTCF0:USTF0",1734306571633,0.11415214,104890.0,104880.0,0.86034535]
["bitfinex-derivatives","BTCF0:USTF0",1734306571823,0.24762468,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306572133,0.2759452,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306572330,0.62242519,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306572531,0.66452349,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306573333,2.16452349,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306573632,2.49032349,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306573931,0.21793195,104890.0,104880.0,0.50307801]
["bitfinex-derivatives","BTCF0:USTF0",1734306574129,0.047681,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306574435,0.28940348,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306574619,0.26184975,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306575333,0.19037822,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306576931,0.19037822,104890.0,104880.0,0.18996401]
["bitfinex-derivatives","BTCF0:USTF0",1734306577129,0.14269722,104890.0,104880.0,0.55076401]
["bitfinex-derivatives","BTCF0:USTF0",1734306577525,0.14269722,104890.0,104880.0,0.50307801]
["bitfinex-derivatives","BTCF0:USTF0",1734306577834,0.62264975,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306578130,0.19034846,104890.0,104880.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1734306578327,0.19034846,104890.0,104880.0,0.50307801]
["bitfinex-derivatives","BTCF0:USTF0",1734306579633,0.14266746,104890.0,104880.0,0.55076401]
["bitfinex-derivatives","BTCF0:USTF0",1734306579832,0.14266746,104890.0,104880.0,0.85196401]
["bitfinex-derivatives","BTCF0:USTF0",1734306580024,0.11411584,104890.0,104880.0,0.85196401]
["bitfinex-derivatives","BTCF0:USTF0",1734306580225,0.11411584,104890.0,104880.0,0.84656401]
["bitfinex-derivatives","BTCF0:USTF0",1734306583440,0.19062406,104890.0,104880.0,0.13687801]
["bitfinex-derivatives","BTCF0:USTF0",1734306583737,1.58550348,104890.0,104880.0,0.13687801]
["bitfinex-derivatives","BTCF0:USTF0",1734306583933,1.41525253,104890.0,104860.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734306584135,0.26184541,104870.0,104860.0,0.36090654]
["bitfinex-derivatives","BTCF0:USTF0",1734306584338,0.30452616,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306584528,0.37599769,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306585036,0.19037388,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306585345,0.26184541,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306585534,0.26184541,104870.0,104860.0,0.14301787]
["bitfinex-derivatives","BTCF0:USTF0",1734306586940,0.19037388,104870.0,104860.0,0.14301787]
["bitfinex-derivatives","BTCF0:USTF0",1734306589047,0.19037388,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306589445,0.26184541,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306591448,0.19037388,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306591648,0.19037388,104870.0,104860.0,0.14301787]
["bitfinex-derivatives","BTCF0:USTF0",1734306591948,0.20469389,104870.0,104860.0,0.14301787]
["bitfinex-derivatives","BTCF0:USTF0",1734306592852,0.20469389,104870.0,104860.0,0.50381787]
["bitfinex-derivatives","BTCF0:USTF0",1734306594142,0.047695,104860.0,104850.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734306594347,0.047699,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306594548,2.61613859,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306594850,2.54466706,104850.0,104840.0,0.14370574]
["bitfinex-derivatives","BTCF0:USTF0",1734306595246,2.54466706,104850.0,104820.0,1.13741]
["bitfinex-derivatives","BTCF0:USTF0",1734306595247,2.73966025,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306595442,0.31889079,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306595645,0.31896605,104830.0,104820.0,0.50431232]
["bitfinex-derivatives","BTCF0:USTF0",1734306595840,0.23337551,104830.0,104820.0,0.14351232]
["bitfinex-derivatives","BTCF0:USTF0",1734306596445,0.16190398,104830.0,104820.0,0.14351232]
["bitfinex-derivatives","BTCF0:USTF0",1734306597634,0.08552526,104830.0,104820.0,0.55202532]
["bitfinex-derivatives","BTCF0:USTF0",1734306597841,0.08552526,104830.0,104820.0,0.88122532]
["bitfinex-derivatives","BTCF0:USTF0",1734306598046,7.526e-05,104830.0,104820.0,0.88122532]
["bitfinex-derivatives","BTCF0:USTF0",1734306599841,7.526e-05,104830.0,104820.0,0.95269685]
["bitfinex-derivatives","BTCF0:USTF0",1734306600046,0.04778326,104830.0,104820.0,0.83351232]
["bitfinex-derivatives","BTCF0:USTF0",1734306600251,0.04778326,104830.0,104820.0,0.88122532]
["bitfinex-derivatives","BTCF0:USTF0",1734306600450,7.526e-05,104830.0,104820.0,0.88122532]
["bitfinex-derivatives","BTCF0:USTF0",1734306601746,7.526e-05,104830.0,104820.0,0.95269685]
["bitfinex-derivatives","BTCF0:USTF0",1734306602346,7.526e-05,104830.0,104820.0,1.25269685]
["bitfinex-derivatives","BTCF0:USTF0",1734306602643,7.526e-05,104830.0,104820.0,1.25567961]
["bitfinex-derivatives","BTCF0:USTF0",1734306602845,7.526e-05,104830.0,104820.0,1.25617961]
["bitfinex-derivatives","BTCF0:USTF0",1734306603240,0.08688129,104860.0,104820.0,1.49486138]
["bitfinex-derivatives","BTCF0:USTF0",1734306603438,0.08688129,104860.0,104850.0,0.47997053]
["bitfinex-derivatives","BTCF0:USTF0",1734306603439,0.133145,104860.0,104850.0,0.47997053]
["bitfinex-derivatives","BTCF0:USTF0",1734306603642,0.08545,104860.0,104850.0,0.47997053]
["bitfinex-derivatives","BTCF0:USTF0",1734306603851,0.29495572,104870.0,104850.0,0.86345683]
["bitfinex-derivatives","BTCF0:USTF0",1734306604052,0.133141,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306604354,0.133141,104870.0,104860.0,0.55165283]
["bitfinex-derivatives","BTCF0:USTF0",1734306604743,0.133141,104870.0,104860.0,1.31555283]
["bitfinex-derivatives","BTCF0:USTF0",1734306604943,0.133141,104870.0,104860.0,1.38702436]
["bitfinex-derivatives","BTCF0:USTF0",1734306605151,0.047691,104870.0,104860.0,1.38702436]
["bitfinex-derivatives","BTCF0:USTF0",1734306605538,0.24725772,104880.0,104870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734306605747,0.24725772,104880.0,104870.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1734306606051,0.133137,104880.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306609050,0.08545,104880.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306609753,0.08545,104880.0,104870.0,0.62255419]
["bitfinex-derivatives","BTCF0:USTF0",1734306609950,2.16185272,104890.0,104870.0,0.62255419]
["bitfinex-derivatives","BTCF0:USTF0",1734306610247,0.047686,104880.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306610447,0.133136,104880.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306610839,0.047686,104880.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306611044,2.23282425,104890.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306611239,2.16135272,104890.0,104870.0,0.55108266]
["bitfinex-derivatives","BTCF0:USTF0",1734306611651,2.09022273,104890.0,104880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734306611855,2.07640272,104890.0,104880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734306612042,2.07640272,104890.0,104880.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1734306612954,2.07590272,104890.0,104880.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1734306613149,0.52822072,104890.0,104880.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1734306613453,0.19954019,104890.0,104880.0,0.62310093]
["bitfinex-derivatives","BTCF0:USTF0",1734306613755,0.08541947,104890.0,104880.0,0.5516294]
["bitfinex-derivatives","BTCF0:USTF0",1734306614057,0.08591947,104890.0,104880.0,0.5516294]
["bitfinex-derivatives","BTCF0:USTF0",1734306614954,0.205072,104890.0,104880.0,0.5039434]
["bitfinex-derivatives","BTCF0:USTF0",1734306615147,0.23377325,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306615344,0.16230172,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306615950,1.66180172,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306616359,1.73327325,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306616661,2.23672415,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306616856,2.56072415,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306617257,1.06072415,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306617457,0.98925262,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306617657,0.62845262,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306618454,0.98925262,104890.0,104880.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1734306618650,1.41316415,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306618855,1.04056144,104880.0,104860.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734306619058,0.95517925,104880.0,104870.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1734306619255,0.88370772,104880.0,104870.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1734306619464,0.04769,104870.0,104860.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734306619671,0.13307541,104870.0,104860.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734306619957,0.13307541,104870.0,104860.0,0.55097399]
["bitfinex-derivatives","BTCF0:USTF0",1734306621061,0.08538541,104870.0,104860.0,0.55097399]
["bitfinex-derivatives","BTCF0:USTF0",1734306621365,0.88370672,104880.0,104870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734306621366,0.48118541,104880.0,104870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734306621563,0.48118541,104880.0,104870.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1734306621753,0.48118541,104880.0,104870.0,0.55146445]
["bitfinex-derivatives","BTCF0:USTF0",1734306623157,0.08538541,104880.0,104870.0,0.55146445]
["bitfinex-derivatives","BTCF0:USTF0",1734306624054,1.02102913,104890.0,104870.0,0.55146445]
["bitfinex-derivatives","BTCF0:USTF0",1734306624454,1.02102913,104890.0,104870.0,0.88446445]
["bitfinex-derivatives","BTCF0:USTF0",1734306625266,1.02102913,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306625660,1.02102913,104890.0,104880.0,0.50444812]
["bitfinex-derivatives","BTCF0:USTF0",1734306625861,0.59962913,104890.0,104880.0,0.50444812]
["bitfinex-derivatives","BTCF0:USTF0",1734306626065,0.55194613,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306626262,0.19950613,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306626655,0.11412072,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306630062,0.16180172,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306630662,0.30445262,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306630874,0.30445262,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306631060,0.30445262,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306631263,0.16180172,104890.0,104880.0,0.56166022]
["bitfinex-derivatives","BTCF0:USTF0",1734306631458,0.30445262,104890.0,104880.0,0.56166022]
["bitfinex-derivatives","BTCF0:USTF0",1734306632262,0.1903319,104890.0,104880.0,0.56166022]
["bitfinex-derivatives","BTCF0:USTF0",1734306633067,0.1903319,104890.0,104880.0,0.51397422]
["bitfinex-derivatives","BTCF0:USTF0",1734306634471,0.26180343,104890.0,104880.0,0.15317422]
["bitfinex-derivatives","BTCF0:USTF0",1734306634669,0.26180343,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306634969,0.21890166,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306635173,0.19055473,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306635468,0.21890166,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306638972,0.17122066,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306639173,0.21759526,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306639475,0.31410927,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306639780,0.14288861,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306640172,0.31410927,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306642088,0.4332628,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306642283,0.11915353,104890.0,104880.0,0.14662966]
["bitfinex-derivatives","BTCF0:USTF0",1734306642476,0.33674888,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306642781,0.29037419,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306643776,0.21890266,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306644683,0.21890266,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306648187,0.17122066,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306648378,0.21759471,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306650478,0.21759471,104890.0,104880.0,0.19431567]
["bitfinex-derivatives","BTCF0:USTF0",1734306650883,0.21759471,104890.0,104880.0,0.19431566]
["bitfinex-derivatives","BTCF0:USTF0",1734306652282,0.26527671,104890.0,104880.0,0.19431566]
["bitfinex-derivatives","BTCF0:USTF0",1734306652486,0.23322267,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306652875,0.23322267,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306653787,0.23322267,104890.0,104880.0,0.19133412]
["bitfinex-derivatives","BTCF0:USTF0",1734306656587,0.23322267,104890.0,104880.0,0.55213412]
["bitfinex-derivatives","BTCF0:USTF0",1734306657093,0.23322267,104890.0,104880.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1734306657977,0.17122066,104890.0,104880.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1734306658189,0.1430153,104890.0,104880.0,0.79379747]
["bitfinex-derivatives","BTCF0:USTF0",1734306658487,0.1430153,104890.0,104880.0,0.72232594]
["bitfinex-derivatives","BTCF0:USTF0",1734306659289,0.1430153,104890.0,104880.0,1.03812594]
["bitfinex-derivatives","BTCF0:USTF0",1734306659878,0.1430153,104890.0,104880.0,1.03514436]
["bitfinex-derivatives","BTCF0:USTF0",1734306660081,0.1430153,104890.0,104880.0,1.03812578]
["bitfinex-derivatives","BTCF0:USTF0",1734306661582,0.1430153,104890.0,104880.0,0.87091554]
["bitfinex-derivatives","BTCF0:USTF0",1734306662187,0.31423596,104890.0,104880.0,0.87091554]
["bitfinex-derivatives","BTCF0:USTF0",1734306663793,0.31423596,104890.0,104880.0,0.19431554]
["bitfinex-derivatives","BTCF0:USTF0",1734306663794,0.21890266,104890.0,104880.0,0.19431554]
["bitfinex-derivatives","BTCF0:USTF0",1734306663989,0.21890266,104890.0,104880.0,0.60199946]
["bitfinex-derivatives","BTCF0:USTF0",1734306665190,0.31419799,104890.0,104880.0,0.60199946]
["bitfinex-derivatives","BTCF0:USTF0",1734306665390,0.31419799,104890.0,104880.0,0.59901804]
["bitfinex-derivatives","BTCF0:USTF0",1734306665594,0.31419799,104890.0,104880.0,0.60199949]
["bitfinex-derivatives","BTCF0:USTF0",1734306666595,0.14297733,104890.0,104880.0,0.60199949]
["bitfinex-derivatives","BTCF0:USTF0",1734306667793,0.14297733,104890.0,104880.0,0.55511557]
["bitfinex-derivatives","BTCF0:USTF0",1734306667994,0.14297733,104890.0,104880.0,0.60199949]
["bitfinex-derivatives","BTCF0:USTF0",1734306668490,0.14297733,104890.0,104880.0,0.59901804]
["bitfinex-derivatives","BTCF0:USTF0",1734306668789,0.14297733,104890.0,104880.0,0.60199946]
["bitfinex-derivatives","BTCF0:USTF0",1734306669781,0.23754325,104890.0,104880.0,0.50742954]
["bitfinex-derivatives","BTCF0:USTF0",1734306669987,0.14297733,104890.0,104880.0,0.60200046]
["bitfinex-derivatives","BTCF0:USTF0",1734306671702,0.14297733,104890.0,104880.0,0.60200048]
["bitfinex-derivatives","BTCF0:USTF0",1734306671996,0.14297733,104890.0,104880.0,0.59901904]
["bitfinex-derivatives","BTCF0:USTF0",1734306672186,0.14297733,104890.0,104880.0,0.60200048]
["bitfinex-derivatives","BTCF0:USTF0",1734306672999,0.31419799,104890.0,104880.0,0.60200048]
["bitfinex-derivatives","BTCF0:USTF0",1734306673701,0.19066033,104890.0,104880.0,0.55511656]
["bitfinex-derivatives","BTCF0:USTF0",1734306674901,0.19066033,104890.0,104880.0,0.55511661]
["bitfinex-derivatives","BTCF0:USTF0",1734306676000,0.26578758,104890.0,104880.0,0.50742961]
["bitfinex-derivatives","BTCF0:USTF0",1734306676304,0.26578758,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306676498,0.39526692,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306677196,0.56684464,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306677402,0.348383,104890.0,104880.0,0.14364812]
["bitfinex-derivatives","BTCF0:USTF0",1734306677695,0.17157836,104890.0,104880.0,0.64590196]
["bitfinex-derivatives","BTCF0:USTF0",1734306678093,0.3145485,104890.0,104880.0,0.59901804]
["bitfinex-derivatives","BTCF0:USTF0",1734306678491,0.3145485,104890.0,104880.0,0.6019995]
["bitfinex-derivatives","BTCF0:USTF0",1734306678701,0.3145485,104890.0,104880.0,0.95638342]
["bitfinex-derivatives","BTCF0:USTF0",1734306679097,0.3145485,104890.0,104880.0,0.9094995]
["bitfinex-derivatives","BTCF0:USTF0",1734306679401,0.14297014,104890.0,104880.0,0.9094995]
["bitfinex-derivatives","BTCF0:USTF0",1734306681096,0.14297014,104890.0,104880.0,0.95638342]
["bitfinex-derivatives","BTCF0:USTF0",1734306681502,0.17157836,104900.0,104890.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734306681801,0.14295322,104900.0,104890.0,1.51061013]
["bitfinex-derivatives","BTCF0:USTF0",1734306682003,0.21925136,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734306682194,0.047673,104910.0,104900.0,0.45834138]
["bitfinex-derivatives","BTCF0:USTF0",1734306682398,0.047673,104910.0,104900.0,0.60218842]
["bitfinex-derivatives","BTCF0:USTF0",1734306683106,0.048173,104910.0,104900.0,0.60218842]
["bitfinex-derivatives","BTCF0:USTF0",1734306683293,0.048173,104910.0,104900.0,0.5553045]
["bitfinex-derivatives","BTCF0:USTF0",1734306683497,0.048173,104910.0,104900.0,0.60218842]
["bitfinex-derivatives","BTCF0:USTF0",1734306683801,0.048173,104910.0,104900.0,0.59920696]
["bitfinex-derivatives","BTCF0:USTF0",1734306684002,0.047673,104910.0,104900.0,0.59920696]
["bitfinex-derivatives","BTCF0:USTF0",1734306685105,0.048173,104910.0,104900.0,0.59920696]
["bitfinex-derivatives","BTCF0:USTF0",1734306685301,0.048173,104910.0,104900.0,0.60859465]
["bitfinex-derivatives","BTCF0:USTF0",1734306685805,0.0005,104910.0,104900.0,0.65547857]
["bitfinex-derivatives","BTCF0:USTF0",1734306685999,0.08613917,104910.0,104900.0,0.65547857]
["bitfinex-derivatives","BTCF0:USTF0",1734306686609,0.0005,104910.0,104900.0,0.65547857]
["bitfinex-derivatives","BTCF0:USTF0",1734306686806,0.08612136,104910.0,104900.0,0.65547857]
["bitfinex-derivatives","BTCF0:USTF0",1734306686995,0.08562136,104910.0,104900.0,0.82566938]
["bitfinex-derivatives","BTCF0:USTF0",1734306687601,0.08562136,104910.0,104900.0,0.82268881]
["bitfinex-derivatives","BTCF0:USTF0",1734306687800,0.363764,104930.0,104910.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734306687801,0.08562136,104920.0,104910.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734306688000,0.08562136,104920.0,104910.0,0.45833633]
["bitfinex-derivatives","BTCF0:USTF0",1734306688204,0.08562136,104920.0,104910.0,0.76853376]
["bitfinex-derivatives","BTCF0:USTF0",1734306688507,0.08562136,104920.0,104910.0,0.60132352]
["bitfinex-derivatives","BTCF0:USTF0",1734306689502,0.44938536,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734306689707,0.44938536,104930.0,104920.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734306689909,0.44938536,104930.0,104920.0,0.55233409]
["bitfinex-derivatives","BTCF0:USTF0",1734306690207,0.44938536,104930.0,104920.0,0.59921801]
["bitfinex-derivatives","BTCF0:USTF0",1734306691010,0.40172136,104930.0,104920.0,0.59921801]
["bitfinex-derivatives","BTCF0:USTF0",1734306691605,0.44860528,104930.0,104920.0,0.55233409]
["bitfinex-derivatives","BTCF0:USTF0",1734306692203,0.40172136,104930.0,104920.0,0.55233409]
["bitfinex-derivatives","BTCF0:USTF0",1734306692602,0.08562136,104930.0,104920.0,0.59921801]
["bitfinex-derivatives","BTCF0:USTF0",1734306692912,0.00142985,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734306693108,0.00142985,104950.0,104940.0,0.81614192]
["bitfinex-derivatives","BTCF0:USTF0",1734306693308,0.00142985,104950.0,104940.0,0.95876388]
["bitfinex-derivatives","BTCF0:USTF0",1734306693711,0.00142985,104950.0,104940.0,0.91187996]
["bitfinex-derivatives","BTCF0:USTF0",1734306695807,0.00142985,104950.0,104940.0,0.92129234]
["bitfinex-derivatives","BTCF0:USTF0",1734306697117,0.04765,104960.0,104940.0,0.92129234]
["bitfinex-derivatives","BTCF0:USTF0",1734306697312,0.04765,104960.0,104950.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734306697507,1.20227516,104970.0,104950.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1734306697706,1.18912116,104970.0,104950.0,0.55147333]
["bitfinex-derivatives","BTCF0:USTF0",1734306698011,1.18912116,104970.0,104950.0,0.19067333]
["bitfinex-derivatives","BTCF0:USTF0",1734306698206,1.54992116,104970.0,104950.0,0.19067333]
["bitfinex-derivatives","BTCF0:USTF0",1734306698506,0.11901438,104960.0,104950.0,0.14301933]
["bitfinex-derivatives","BTCF0:USTF0",1734306698704,0.11901438,104960.0,104920.0,0.780064]
["bitfinex-derivatives","BTCF0:USTF0",1734306698705,0.047659,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306698911,0.7555,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306699107,0.756,104930.0,104920.0,0.50455954]
["bitfinex-derivatives","BTCF0:USTF0",1734306699314,0.756,104930.0,104920.0,0.14375954]
["bitfinex-derivatives","BTCF0:USTF0",1734306699509,0.756,104930.0,104920.0,0.19142754]
["bitfinex-derivatives","BTCF0:USTF0",1734306699910,0.803663,104930.0,104920.0,0.14375954]
["bitfinex-derivatives","BTCF0:USTF0",1734306700618,0.803663,104930.0,104920.0,0.5142503]
["bitfinex-derivatives","BTCF0:USTF0",1734306701118,0.756,104930.0,104920.0,0.5142503]
["bitfinex-derivatives","BTCF0:USTF0",1734306701314,0.756,104930.0,104920.0,0.5619183]
["bitfinex-derivatives","BTCF0:USTF0",1734306702006,0.756,104930.0,104920.0,0.63328368]
["bitfinex-derivatives","BTCF0:USTF0",1734306702214,0.4269,104930.0,104920.0,0.63328368]
["bitfinex-derivatives","BTCF0:USTF0",1734306702611,0.0005,104930.0,104920.0,0.63328368]
["bitfinex-derivatives","BTCF0:USTF0",1734306703025,0.0005,104930.0,104920.0,0.94668368]
["bitfinex-derivatives","BTCF0:USTF0",1734306704012,1.0561,104950.0,104940.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1734306704212,1.0561,104950.0,104940.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1734306704515,0.728,104950.0,104940.0,0.62341491]
["bitfinex-derivatives","BTCF0:USTF0",1734306704720,0.728,104950.0,104940.0,0.55204953]
["bitfinex-derivatives","BTCF0:USTF0",1734306705413,0.775654,104950.0,104940.0,0.50737014]
["bitfinex-derivatives","BTCF0:USTF0",1734306705619,0.775654,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306705810,1.20781938,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306706215,1.136454,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306706616,2.636454,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306707819,1.136454,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306708218,0.775654,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306708614,0.84701938,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306708812,1.50781938,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306709016,1.67989774,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306709219,1.37989774,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306709818,1.30853236,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306710517,1.60853236,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306711617,1.62285237,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306712022,3.19421775,104950.0,104940.0,0.14359053]
["bitfinex-derivatives","BTCF0:USTF0",1734306712409,1.69421775,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306712615,1.69421775,104950.0,104910.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1734306712616,0.047662,104930.0,104910.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734306712823,0.4031,104920.0,104910.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734306713119,0.4031,104920.0,104910.0,0.55116325]
["bitfinex-derivatives","BTCF0:USTF0",1734306713321,0.14251425,104930.0,104910.0,0.62252863]
["bitfinex-derivatives","BTCF0:USTF0",1734306713517,0.14251425,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306713718,0.14251425,104930.0,104920.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734306713925,0.14251425,104930.0,104920.0,0.55189018]
["bitfinex-derivatives","BTCF0:USTF0",1734306714121,1.08185161,104940.0,104920.0,0.55189018]
["bitfinex-derivatives","BTCF0:USTF0",1734306714512,1.03425169,104940.0,104930.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734306714924,1.03425169,104940.0,104930.0,0.19048882]
["bitfinex-derivatives","BTCF0:USTF0",1734306715625,0.55537333,104940.0,104930.0,0.55128882]
["bitfinex-derivatives","BTCF0:USTF0",1734306716421,0.4128,104940.0,104930.0,0.55128882]
["bitfinex-derivatives","BTCF0:USTF0",1734306716720,0.4128,104940.0,104930.0,0.19346885]
["bitfinex-derivatives","BTCF0:USTF0",1734306716922,0.55537333,104940.0,104930.0,0.55426885]
["bitfinex-derivatives","BTCF0:USTF0",1734306718129,0.55537333,104940.0,104930.0,0.55128882]
["bitfinex-derivatives","BTCF0:USTF0",1734306719126,0.60303133,104940.0,104930.0,0.55128882]
["bitfinex-derivatives","BTCF0:USTF0",1734306719422,0.175523,104950.0,104930.0,0.5779723]
["bitfinex-derivatives","BTCF0:USTF0",1734306719626,0.175523,104950.0,104940.0,0.78652338]
["bitfinex-derivatives","BTCF0:USTF0",1734306719627,0.06257333,104950.0,104940.0,0.78652338]
["bitfinex-derivatives","BTCF0:USTF0",1734306719822,0.06257333,104950.0,104940.0,0.715158]
["bitfinex-derivatives","BTCF0:USTF0",1734306720120,0.06257333,104950.0,104940.0,0.8576078]
["bitfinex-derivatives","BTCF0:USTF0",1734306720323,0.30408234,104960.0,104940.0,0.86058747]
["bitfinex-derivatives","BTCF0:USTF0",1734306720324,0.0861566,104960.0,104940.0,0.86058747]
["bitfinex-derivatives","BTCF0:USTF0",1734306720718,0.1338086,104960.0,104940.0,0.86058747]
["bitfinex-derivatives","BTCF0:USTF0",1734306721022,0.047653,104950.0,104940.0,0.14542947]
["bitfinex-derivatives","BTCF0:USTF0",1734306721216,0.21923136,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306721416,0.21923136,104950.0,104940.0,0.5032498]
["bitfinex-derivatives","BTCF0:USTF0",1734306721620,0.047653,104950.0,104940.0,0.5032498]
["bitfinex-derivatives","BTCF0:USTF0",1734306721821,0.21923136,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306722122,1.67157836,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306722326,1.547653,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306722530,2.27981838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306723124,1.97981838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306723322,2.47955241,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306723624,2.63205838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306724123,2.33205838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306725427,2.07110829,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306725626,2.43190829,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306726017,2.50327367,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306726224,2.14247367,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306726421,2.50327367,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306727028,1.71886829,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306727333,0.047653,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306727628,0.26522117,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306727827,0.21886829,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306728332,0.57966829,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306728527,0.57977331,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306728726,0.408453,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306728926,0.047653,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306729123,0.29373941,104950.0,104940.0,0.5509078]
["bitfinex-derivatives","BTCF0:USTF0",1734306729330,0.17132242,104950.0,104940.0,0.5509078]
["bitfinex-derivatives","BTCF0:USTF0",1734306729634,0.26532655,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306729930,0.57977542,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306731436,0.17132242,104950.0,104940.0,0.5509078]
["bitfinex-derivatives","BTCF0:USTF0",1734306731822,0.228839,104960.0,104940.0,0.5509078]
["bitfinex-derivatives","BTCF0:USTF0",1734306732031,0.228839,104960.0,104940.0,0.1901078]
["bitfinex-derivatives","BTCF0:USTF0",1734306732226,0.17132242,104950.0,104940.0,0.1901078]
["bitfinex-derivatives","BTCF0:USTF0",1734306732629,0.21897542,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306732831,0.6511408,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306733227,0.47981838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306733430,0.62965241,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306733634,0.94775241,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306733829,1.30855241,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306734726,0.676653,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306735323,1.037453,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306735729,1.10881838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306735928,1.28022323,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306737141,1.30855241,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306737638,1.53681987,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306738625,1.10881838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306739026,1.037453,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306739231,1.10881838,104950.0,104940.0,0.1424498]
["bitfinex-derivatives","BTCF0:USTF0",1734306741636,0.047667,104920.0,104910.0,0.52801024]
["bitfinex-derivatives","BTCF0:USTF0",1734306741839,0.047667,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306741840,0.11903238,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306742044,0.047667,104920.0,104910.0,0.50313702]
["bitfinex-derivatives","BTCF0:USTF0",1734306742734,0.047667,104920.0,104910.0,0.14233702]
["bitfinex-derivatives","BTCF0:USTF0",1734306743039,0.76896745,104920.0,104910.0,0.11962764]
["bitfinex-derivatives","BTCF0:USTF0",1734306743232,0.047676,104900.0,104890.0,0.16721024]
["bitfinex-derivatives","BTCF0:USTF0",1734306743429,0.11904138,104900.0,104880.0,1.42751354]
["bitfinex-derivatives","BTCF0:USTF0",1734306743634,0.11421166,104890.0,104880.0,1.42751354]
["bitfinex-derivatives","BTCF0:USTF0",1734306743837,0.11421166,104890.0,104880.0,1.57003545]
["bitfinex-derivatives","BTCF0:USTF0",1734306744631,0.11421166,104890.0,104880.0,1.61772045]
["bitfinex-derivatives","BTCF0:USTF0",1734306744837,0.11421166,104900.0,104890.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1734306745031,0.11421166,104910.0,104890.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734306745236,0.11421166,104910.0,104890.0,0.55079563]
["bitfinex-derivatives","BTCF0:USTF0",1734306745641,0.11421166,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734306745834,0.11421166,104910.0,104900.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734306746034,0.11421166,104910.0,104900.0,0.5513803]
["bitfinex-derivatives","BTCF0:USTF0",1734306748039,0.11421166,104910.0,104900.0,0.5037043]
["bitfinex-derivatives","BTCF0:USTF0",1734306748242,0.16188366,104910.0,104900.0,0.1429043]
["bitfinex-derivatives","BTCF0:USTF0",1734306748447,0.11421166,104910.0,104900.0,0.1429043]
["bitfinex-derivatives","BTCF0:USTF0",1734306748641,0.11421166,104910.0,104900.0,0.1905803]
["bitfinex-derivatives","BTCF0:USTF0",1734306748945,0.11421166,104910.0,104900.0,0.5513803]
["bitfinex-derivatives","BTCF0:USTF0",1734306749241,0.16187966,104920.0,104900.0,0.5513803]
["bitfinex-derivatives","BTCF0:USTF0",1734306749440,0.16187966,104920.0,104910.0,1.444771]
["bitfinex-derivatives","BTCF0:USTF0",1734306749647,0.11421166,104920.0,104910.0,1.444771]
["bitfinex-derivatives","BTCF0:USTF0",1734306749829,0.30438163,104930.0,104910.0,1.58747666]
["bitfinex-derivatives","BTCF0:USTF0",1734306750034,0.30438163,104930.0,104910.0,1.58797666]
["bitfinex-derivatives","BTCF0:USTF0",1734306750538,0.16187466,104930.0,104910.0,1.58797666]
["bitfinex-derivatives","BTCF0:USTF0",1734306751130,0.23324004,104930.0,104910.0,1.58747666]
["bitfinex-derivatives","BTCF0:USTF0",1734306751339,0.37574701,104930.0,104910.0,1.58747666]
["bitfinex-derivatives","BTCF0:USTF0",1734306752248,0.37574701,104930.0,104910.0,1.58797666]
["bitfinex-derivatives","BTCF0:USTF0",1734306752537,0.11421166,104920.0,104910.0,1.58797666]
["bitfinex-derivatives","BTCF0:USTF0",1734306752747,0.23324404,104920.0,104910.0,1.54030566]
["bitfinex-derivatives","BTCF0:USTF0",1734306753129,0.23324404,104920.0,104910.0,1.53980566]
["bitfinex-derivatives","BTCF0:USTF0",1734306753530,0.23324404,104920.0,104910.0,1.17900566]
["bitfinex-derivatives","BTCF0:USTF0",1734306753736,0.23324404,104920.0,104910.0,1.53980566]
["bitfinex-derivatives","BTCF0:USTF0",1734306754147,0.23324404,104920.0,104910.0,1.54030566]
["bitfinex-derivatives","BTCF0:USTF0",1734306754745,0.16187866,104920.0,104910.0,1.54030566]
["bitfinex-derivatives","BTCF0:USTF0",1734306759945,0.23324404,104920.0,104910.0,1.17950566]
["bitfinex-derivatives","BTCF0:USTF0",1734306760150,0.62233935,104920.0,104910.0,0.14270566]
["bitfinex-derivatives","BTCF0:USTF0",1734306760447,0.93983935,104920.0,104910.0,0.14270566]
["bitfinex-derivatives","BTCF0:USTF0",1734306760751,1.72363476,104920.0,104910.0,0.14270566]
["bitfinex-derivatives","BTCF0:USTF0",1734306760948,1.92369776,104920.0,104880.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1734306761155,0.16177472,104890.0,104880.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1734306761449,0.16177472,104890.0,104880.0,0.91247681]
["bitfinex-derivatives","BTCF0:USTF0",1734306761651,0.11409372,104890.0,104880.0,0.96016181]
["bitfinex-derivatives","BTCF0:USTF0",1734306762746,0.16177472,104890.0,104880.0,0.91247681]
["bitfinex-derivatives","BTCF0:USTF0",1734306763442,0.16177472,104890.0,104880.0,0.90307253]
["bitfinex-derivatives","BTCF0:USTF0",1734306765056,0.16177472,104890.0,104880.0,0.50437253]
["bitfinex-derivatives","BTCF0:USTF0",1734306765453,0.2331401,104890.0,104880.0,0.14357253]
["bitfinex-derivatives","BTCF0:USTF0",1734306765646,0.047685,104880.0,104870.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1734306765851,0.16172246,104880.0,104870.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1734306766054,0.16172246,104880.0,104870.0,1.15565468]
["bitfinex-derivatives","BTCF0:USTF0",1734306767457,0.11905038,104880.0,104870.0,0.50335468]
["bitfinex-derivatives","BTCF0:USTF0",1734306767650,0.62246754,104880.0,104870.0,0.14255468]
["bitfinex-derivatives","BTCF0:USTF0",1734306767849,0.047693,104870.0,104850.0,0.69170089]
["bitfinex-derivatives","BTCF0:USTF0",1734306768054,0.23306748,104870.0,104850.0,0.33090089]
["bitfinex-derivatives","BTCF0:USTF0",1734306768252,0.5225021,104870.0,104860.0,0.14366623]
["bitfinex-derivatives","BTCF0:USTF0",1734306768460,0.27094627,104870.0,104850.0,0.47456712]
["bitfinex-derivatives","BTCF0:USTF0",1734306768650,0.047694,104860.0,104850.0,0.33090089]
["bitfinex-derivatives","BTCF0:USTF0",1734306768851,0.11905938,104860.0,104850.0,0.47382716]
["bitfinex-derivatives","BTCF0:USTF0",1734306769161,0.59386848,104860.0,104850.0,0.14302716]
["bitfinex-derivatives","BTCF0:USTF0",1734306769357,1.63794186,104860.0,104850.0,0.14302716]
["bitfinex-derivatives","BTCF0:USTF0",1734306769673,0.047706,104840.0,104820.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1734306769958,0.047708,104830.0,104820.0,1.24850487]
["bitfinex-derivatives","BTCF0:USTF0",1734306770557,0.00010469,104830.0,104820.0,1.31987025]
["bitfinex-derivatives","BTCF0:USTF0",1734306770756,0.00010469,104830.0,104820.0,1.36758225]
["bitfinex-derivatives","BTCF0:USTF0",1734306771053,0.00010469,104830.0,104820.0,1.66758225]
["bitfinex-derivatives","BTCF0:USTF0",1734306771253,1.22944261,104860.0,104820.0,1.66758225]
["bitfinex-derivatives","BTCF0:USTF0",1734306771254,0.80537501,104860.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734306771453,0.80537501,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306771753,0.75768001,104860.0,104850.0,0.50470119]
["bitfinex-derivatives","BTCF0:USTF0",1734306772351,0.35236,104860.0,104850.0,0.50470119]
["bitfinex-derivatives","BTCF0:USTF0",1734306772558,0.35236,104860.0,104850.0,0.93500119]
["bitfinex-derivatives","BTCF0:USTF0",1734306772762,0.06201001,104870.0,104850.0,0.93500119]
["bitfinex-derivatives","BTCF0:USTF0",1734306772956,0.06201001,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306773249,0.06201001,104870.0,104860.0,0.50406116]
["bitfinex-derivatives","BTCF0:USTF0",1734306773650,0.07133511,104870.0,104860.0,0.50406116]
["bitfinex-derivatives","BTCF0:USTF0",1734306774559,0.02364511,104870.0,104860.0,0.50406116]
["bitfinex-derivatives","BTCF0:USTF0",1734306775063,0.4023,104880.0,104860.0,0.62312054]
["bitfinex-derivatives","BTCF0:USTF0",1734306775265,0.41662001,104880.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306775564,0.41662001,104880.0,104870.0,0.5043192]
["bitfinex-derivatives","BTCF0:USTF0",1734306776864,0.53567039,104880.0,104870.0,0.1435192]
["bitfinex-derivatives","BTCF0:USTF0",1734306777168,0.53567039,104880.0,104870.0,0.5043192]
["bitfinex-derivatives","BTCF0:USTF0",1734306777358,0.53567039,104880.0,104870.0,0.1435192]
["bitfinex-derivatives","BTCF0:USTF0",1734306777561,0.53567039,104880.0,104870.0,0.5043192]
["bitfinex-derivatives","BTCF0:USTF0",1734306778163,0.53567039,104880.0,104870.0,0.1435192]
["bitfinex-derivatives","BTCF0:USTF0",1734306778859,0.53567039,104880.0,104870.0,0.5043192]
["bitfinex-derivatives","BTCF0:USTF0",1734306780159,0.53567039,104880.0,104870.0,0.5038192]
["bitfinex-derivatives","BTCF0:USTF0",1734306780765,0.13337039,104880.0,104870.0,0.5038192]
["bitfinex-derivatives","BTCF0:USTF0",1734306780965,0.13337039,104880.0,104870.0,0.1430192]
["bitfinex-derivatives","BTCF0:USTF0",1734306781869,0.13337039,104880.0,104870.0,0.1030192]
["bitfinex-derivatives","BTCF0:USTF0",1734306782169,0.13337039,104880.0,104870.0,0.4638192]
["bitfinex-derivatives","BTCF0:USTF0",1734306782367,0.13337039,104880.0,104870.0,0.1030192]
["bitfinex-derivatives","BTCF0:USTF0",1734306782557,0.20473577,104880.0,104870.0,0.1030192]
["bitfinex-derivatives","BTCF0:USTF0",1734306782762,0.49417039,104880.0,104870.0,0.1030192]
["bitfinex-derivatives","BTCF0:USTF0",1734306783957,0.56553577,104880.0,104870.0,0.1030192]
["bitfinex-derivatives","BTCF0:USTF0",1734306784165,0.047694,104860.0,104850.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1734306784365,0.047694,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306784560,0.047694,104860.0,104850.0,0.14246871]
["bitfinex-derivatives","BTCF0:USTF0",1734306784956,0.408494,104860.0,104850.0,0.14246871]
["bitfinex-derivatives","BTCF0:USTF0",1734306786260,0.828094,104860.0,104850.0,0.14296871]
["bitfinex-derivatives","BTCF0:USTF0",1734306787372,0.828094,104860.0,104850.0,0.14246871]
["bitfinex-derivatives","BTCF0:USTF0",1734306787967,0.89945938,104860.0,104850.0,0.14246871]
["bitfinex-derivatives","BTCF0:USTF0",1734306788267,1.01332698,104860.0,104850.0,0.14296871]
["bitfinex-derivatives","BTCF0:USTF0",1734306788670,1.15594414,104860.0,104850.0,0.14296871]
["bitfinex-derivatives","BTCF0:USTF0",1734306789260,0.047703,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306789464,0.11906838,104840.0,104820.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734306789666,0.047703,104840.0,104830.0,0.1421832]
["bitfinex-derivatives","BTCF0:USTF0",1734306789871,0.047703,104840.0,104820.0,0.8166832]
["bitfinex-derivatives","BTCF0:USTF0",1734306790167,0.047703,104840.0,104830.0,0.1421832]
["bitfinex-derivatives","BTCF0:USTF0",1734306790474,0.16162981,104840.0,104820.0,0.82621074]
["bitfinex-derivatives","BTCF0:USTF0",1734306790774,0.16162981,104840.0,104830.0,0.1433587]
["bitfinex-derivatives","BTCF0:USTF0",1734306791162,0.16162981,104840.0,104820.0,0.82738624]
["bitfinex-derivatives","BTCF0:USTF0",1734306791357,0.16162981,104840.0,104830.0,0.14274298]
["bitfinex-derivatives","BTCF0:USTF0",1734306791558,2.42726254,104850.0,104830.0,0.14274298]
["bitfinex-derivatives","BTCF0:USTF0",1734306791559,0.52842682,104850.0,104830.0,0.62261436]
["bitfinex-derivatives","BTCF0:USTF0",1734306791765,0.11392681,104850.0,104840.0,1.19876838]
["bitfinex-derivatives","BTCF0:USTF0",1734306791970,0.11392681,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734306792159,0.16161681,104870.0,104850.0,0.78176438]
["bitfinex-derivatives","BTCF0:USTF0",1734306792466,0.16161681,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306792864,0.04769,104870.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306793371,0.18068146,104870.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306793762,0.11392681,104870.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306793959,0.87539281,104880.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306794170,0.88971282,104880.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306794874,0.9610782,104880.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306795468,1.10369536,104880.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306797777,0.11392681,104870.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306797970,1.11299347,104880.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306798276,0.11392681,104870.0,104860.0,0.50380916]
["bitfinex-derivatives","BTCF0:USTF0",1734306798473,0.23298219,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306798867,0.37559935,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306799468,1.87559935,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306799865,1.80423397,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306800169,1.80434354,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306800370,1.76167254,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306800878,2.12247254,104870.0,104860.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1734306801576,2.12247254,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306801577,0.047701,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306801771,0.23316626,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306802075,0.23316626,104850.0,104840.0,0.50441358]
["bitfinex-derivatives","BTCF0:USTF0",1734306802269,0.23316626,104850.0,104840.0,0.50491358]
["bitfinex-derivatives","BTCF0:USTF0",1734306802467,0.23316626,104850.0,104840.0,0.14411358]
["bitfinex-derivatives","BTCF0:USTF0",1734306802665,0.11409988,104850.0,104840.0,0.50491358]
["bitfinex-derivatives","BTCF0:USTF0",1734306802988,0.11409988,104860.0,104840.0,0.55261658]
["bitfinex-derivatives","BTCF0:USTF0",1734306803275,0.11409988,104860.0,104850.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734306803672,0.11409988,104860.0,104850.0,1.19347328]
["bitfinex-derivatives","BTCF0:USTF0",1734306803873,0.37578112,104870.0,104850.0,1.19347328]
["bitfinex-derivatives","BTCF0:USTF0",1734306804070,0.37578112,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306804474,0.37578112,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306804774,0.26168124,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306805170,0.37575702,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306805369,0.26168124,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306808276,0.28110456,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306809369,0.28110456,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306809973,0.64190456,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306810171,0.28110456,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306810578,0.28110456,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306811876,0.29542457,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306812070,0.29542457,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306812269,0.28110456,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306812574,0.29542457,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306812980,0.29542457,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306813179,0.46656516,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306813376,0.46656516,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306813377,0.46665824,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306813582,0.29551765,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306813984,0.46665824,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306814184,0.29551765,104870.0,104860.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1734306814385,0.73112599,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306814691,0.6847403,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306814983,2.1847403,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306815282,2.31359971,104870.0,104860.0,0.14397328]
["bitfinex-derivatives","BTCF0:USTF0",1734306815490,0.047697,104860.0,104840.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1734306815785,0.27119467,104850.0,104840.0,0.83401493]
["bitfinex-derivatives","BTCF0:USTF0",1734306815987,0.32828876,104850.0,104840.0,0.50431493]
["bitfinex-derivatives","BTCF0:USTF0",1734306816190,0.32828876,104850.0,104840.0,0.50481493]
["bitfinex-derivatives","BTCF0:USTF0",1734306816676,0.70258876,104850.0,104840.0,0.14401493]
["bitfinex-derivatives","BTCF0:USTF0",1734306816877,0.70259144,104850.0,104840.0,0.50481493]
["bitfinex-derivatives","BTCF0:USTF0",1734306817277,0.55985623,104850.0,104840.0,0.50431493]
["bitfinex-derivatives","BTCF0:USTF0",1734306817472,0.70259144,104850.0,104840.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1734306817677,0.70259144,104850.0,104840.0,0.50431493]
["bitfinex-derivatives","BTCF0:USTF0",1734306818086,0.70259144,104850.0,104840.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1734306818280,0.70259144,104850.0,104840.0,0.50481493]
["bitfinex-derivatives","BTCF0:USTF0",1734306818281,0.55985623,104850.0,104840.0,0.50481493]
["bitfinex-derivatives","BTCF0:USTF0",1734306818471,0.55985623,104850.0,104840.0,0.55251793]
["bitfinex-derivatives","BTCF0:USTF0",1734306818472,0.64549573,104850.0,104840.0,0.55251793]
["bitfinex-derivatives","BTCF0:USTF0",1734306818676,0.19983035,104850.0,104840.0,0.55251793]
["bitfinex-derivatives","BTCF0:USTF0",1734306819283,0.0856395,104850.0,104840.0,0.55201793]
["bitfinex-derivatives","BTCF0:USTF0",1734306819484,0.19983035,104850.0,104840.0,0.71922817]
["bitfinex-derivatives","BTCF0:USTF0",1734306819787,0.0856395,104850.0,104840.0,0.71922817]
["bitfinex-derivatives","BTCF0:USTF0",1734306820088,0.19983035,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734306820380,0.19983035,104860.0,104850.0,0.85521563]
["bitfinex-derivatives","BTCF0:USTF0",1734306820584,0.19986694,104860.0,104850.0,1.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1734306821688,0.11419085,104860.0,104850.0,1.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1734306822682,0.1999008,104860.0,104850.0,1.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1734306823385,0.1999008,104860.0,104850.0,1.24480366]
["bitfinex-derivatives","BTCF0:USTF0",1734306823790,0.08570995,104860.0,104850.0,1.24480366]
["bitfinex-derivatives","BTCF0:USTF0",1734306825585,0.08570995,104860.0,104850.0,1.25455409]
["bitfinex-derivatives","BTCF0:USTF0",1734306825787,0.08570995,104860.0,104850.0,1.62591947]
["bitfinex-derivatives","BTCF0:USTF0",1734306825978,0.08570995,104860.0,104850.0,1.15870923]
["bitfinex-derivatives","BTCF0:USTF0",1734306826183,0.08570995,104860.0,104850.0,1.08734385]
["bitfinex-derivatives","BTCF0:USTF0",1734306826785,0.08570995,104860.0,104850.0,1.45870923]
["bitfinex-derivatives","BTCF0:USTF0",1734306826990,0.1999008,104870.0,104860.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734306827190,0.1999008,104870.0,104860.0,1.21758166]
["bitfinex-derivatives","BTCF0:USTF0",1734306827389,0.1999008,104870.0,104860.0,1.36048195]
["bitfinex-derivatives","BTCF0:USTF0",1734306828591,0.11419085,104870.0,104860.0,1.36048195]
["bitfinex-derivatives","BTCF0:USTF0",1734306829280,0.19986101,104870.0,104860.0,1.36048195]
["bitfinex-derivatives","BTCF0:USTF0",1734306829701,0.11419085,104870.0,104860.0,1.36048195]
["bitfinex-derivatives","BTCF0:USTF0",1734306829886,0.18555623,104870.0,104860.0,1.31278795]
["bitfinex-derivatives","BTCF0:USTF0",1734306830082,0.37598144,104870.0,104860.0,0.81150029]
["bitfinex-derivatives","BTCF0:USTF0",1734306830884,0.32829144,104870.0,104860.0,0.81150029]
["bitfinex-derivatives","BTCF0:USTF0",1734306831595,0.34261145,104870.0,104860.0,0.81150029]
["bitfinex-derivatives","BTCF0:USTF0",1734306831789,0.37598144,104870.0,104860.0,0.45070029]
["bitfinex-derivatives","BTCF0:USTF0",1734306831993,0.37598144,104870.0,104860.0,0.81150029]
["bitfinex-derivatives","BTCF0:USTF0",1734306832194,0.37598144,104870.0,104860.0,0.50370029]
["bitfinex-derivatives","BTCF0:USTF0",1734306832492,0.39030145,104870.0,104860.0,0.50370029]
["bitfinex-derivatives","BTCF0:USTF0",1734306833593,0.2761106,104870.0,104860.0,0.14290029]
["bitfinex-derivatives","BTCF0:USTF0",1734306833793,0.2761106,104870.0,104860.0,0.50370029]
["bitfinex-derivatives","BTCF0:USTF0",1734306833996,0.2761106,104870.0,104860.0,0.14290029]
["bitfinex-derivatives","BTCF0:USTF0",1734306834201,0.5891106,104870.0,104860.0,0.14290029]
["bitfinex-derivatives","BTCF0:USTF0",1734306837208,0.2284206,104870.0,104860.0,0.14290029]
["bitfinex-derivatives","BTCF0:USTF0",1734306837395,0.14273521,104870.0,104860.0,0.19059429]
["bitfinex-derivatives","BTCF0:USTF0",1734306837602,0.14273521,104870.0,104860.0,0.85179429]
["bitfinex-derivatives","BTCF0:USTF0",1734306837803,0.25696987,104870.0,104860.0,0.85179429]
["bitfinex-derivatives","BTCF0:USTF0",1734306837995,0.14273521,104870.0,104860.0,0.85179429]
["bitfinex-derivatives","BTCF0:USTF0",1734306839899,0.18559658,104870.0,104860.0,0.85179429]
["bitfinex-derivatives","BTCF0:USTF0",1734306840393,0.32833179,104870.0,104860.0,0.80410029]
["bitfinex-derivatives","BTCF0:USTF0",1734306840799,0.18559658,104870.0,104860.0,0.80410029]
["bitfinex-derivatives","BTCF0:USTF0",1734306841200,0.32833179,104870.0,104860.0,0.80410029]
["bitfinex-derivatives","BTCF0:USTF0",1734306841495,0.37602179,104870.0,104860.0,0.50370029]
["bitfinex-derivatives","BTCF0:USTF0",1734306841901,0.26179059,104870.0,104860.0,0.14290029]
["bitfinex-derivatives","BTCF0:USTF0",1734306844103,0.047699,104850.0,104830.0,0.79907245]
["bitfinex-derivatives","BTCF0:USTF0",1734306844307,0.27129919,104840.0,104830.0,0.52898766]
["bitfinex-derivatives","BTCF0:USTF0",1734306844501,0.27129919,104840.0,104830.0,0.6713489]
["bitfinex-derivatives","BTCF0:USTF0",1734306845006,0.11424789,104840.0,104830.0,0.50316124]
["bitfinex-derivatives","BTCF0:USTF0",1734306845707,0.18561327,104840.0,104830.0,0.50316124]
["bitfinex-derivatives","BTCF0:USTF0",1734306846202,0.27127705,104840.0,104830.0,0.50316124]
["bitfinex-derivatives","BTCF0:USTF0",1734306846405,0.27127705,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306847000,0.19991167,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306847709,0.11424789,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306848806,0.19990509,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306851302,0.19990509,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306851608,0.09997721,104840.0,104830.0,0.56069069]
["bitfinex-derivatives","BTCF0:USTF0",1734306851807,0.2142251,104840.0,104830.0,0.56069069]
["bitfinex-derivatives","BTCF0:USTF0",1734306852013,0.09997721,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306852220,0.2142251,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306852415,0.19990509,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306852606,0.2142251,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306852811,0.2142251,104840.0,104830.0,0.15168269]
["bitfinex-derivatives","BTCF0:USTF0",1734306853121,0.2142251,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306853317,0.2142251,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306853817,0.2142251,104840.0,104830.0,0.15218269]
["bitfinex-derivatives","BTCF0:USTF0",1734306854115,0.09997721,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306854319,0.2142251,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306855023,0.2142251,104840.0,104830.0,0.15168269]
["bitfinex-derivatives","BTCF0:USTF0",1734306855024,0.09997721,104840.0,104830.0,0.15168269]
["bitfinex-derivatives","BTCF0:USTF0",1734306855317,0.09997721,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306856311,0.09997721,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306857221,0.09997721,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306858317,0.09997721,104840.0,104830.0,0.15168269]
["bitfinex-derivatives","BTCF0:USTF0",1734306858622,0.2142251,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306859024,0.09997721,104840.0,104830.0,0.51248269]
["bitfinex-derivatives","BTCF0:USTF0",1734306859224,0.09997721,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306859434,0.2142251,104840.0,104830.0,0.51298269]
["bitfinex-derivatives","BTCF0:USTF0",1734306859618,0.33329348,104840.0,104830.0,0.15218269]
["bitfinex-derivatives","BTCF0:USTF0",1734306859819,0.57103628,104840.0,104830.0,0.14286124]
["bitfinex-derivatives","BTCF0:USTF0",1734306860022,0.59959826,104840.0,104830.0,0.14286124]
["bitfinex-derivatives","BTCF0:USTF0",1734306860219,0.96039826,104840.0,104830.0,0.14286124]
["bitfinex-derivatives","BTCF0:USTF0",1734306860525,1.43168051,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306860825,0.047717,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734306861027,1.08928868,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734306861232,1.35553998,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306861416,1.26997407,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306861729,1.29851699,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306862421,2.79851699,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306863123,2.76974744,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306864520,1.26974744,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306865325,1.35513251,104810.0,104800.0,0.24218259]
["bitfinex-derivatives","BTCF0:USTF0",1734306865825,1.35513251,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734306867530,1.35513251,104810.0,104800.0,0.24232459]
["bitfinex-derivatives","BTCF0:USTF0",1734306867728,1.24118745,104810.0,104800.0,0.24232459]
["bitfinex-derivatives","BTCF0:USTF0",1734306869030,1.25057703,104810.0,104800.0,0.24232459]
["bitfinex-derivatives","BTCF0:USTF0",1734306870332,0.047735,104770.0,104760.0,0.10714766]
["bitfinex-derivatives","BTCF0:USTF0",1734306870526,0.047747,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306870722,0.11911438,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306870924,0.11911438,104740.0,104730.0,0.5043645]
["bitfinex-derivatives","BTCF0:USTF0",1734306871126,0.11911438,104740.0,104730.0,0.15849046]
["bitfinex-derivatives","BTCF0:USTF0",1734306871327,0.47991438,104740.0,104730.0,0.15849046]
["bitfinex-derivatives","BTCF0:USTF0",1734306871833,0.49427439,104740.0,104730.0,0.15849046]
["bitfinex-derivatives","BTCF0:USTF0",1734306872030,0.49427439,104740.0,104730.0,0.1435645]
["bitfinex-derivatives","BTCF0:USTF0",1734306872332,0.47991438,104740.0,104730.0,0.15849507]
["bitfinex-derivatives","BTCF0:USTF0",1734306872531,0.49427439,104740.0,104730.0,0.15849507]
["bitfinex-derivatives","BTCF0:USTF0",1734306872730,0.49427439,104740.0,104730.0,0.15849525]
["bitfinex-derivatives","BTCF0:USTF0",1734306873635,0.49427439,104740.0,104730.0,0.15849492]
["bitfinex-derivatives","BTCF0:USTF0",1734306873836,0.56563977,104740.0,104730.0,0.1435645]
["bitfinex-derivatives","BTCF0:USTF0",1734306874034,0.56563977,104740.0,104700.0,0.46090015]
["bitfinex-derivatives","BTCF0:USTF0",1734306874035,0.86563977,104740.0,104700.0,0.46090015]
["bitfinex-derivatives","BTCF0:USTF0",1734306874231,0.07136538,104710.0,104700.0,0.13892572]
["bitfinex-derivatives","BTCF0:USTF0",1734306874436,0.07136538,104710.0,104700.0,0.28251683]
["bitfinex-derivatives","BTCF0:USTF0",1734306874630,0.11912738,104710.0,104700.0,0.28251683]
["bitfinex-derivatives","BTCF0:USTF0",1734306875529,0.11912738,104710.0,104700.0,0.64331683]
["bitfinex-derivatives","BTCF0:USTF0",1734306875731,0.3608,104720.0,104700.0,0.64331683]
["bitfinex-derivatives","BTCF0:USTF0",1734306875732,0.047758,104720.0,104700.0,0.64331683]
["bitfinex-derivatives","BTCF0:USTF0",1734306875932,0.047758,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306876138,0.11912338,104720.0,104710.0,0.72522557]
["bitfinex-derivatives","BTCF0:USTF0",1734306876340,0.11912338,104720.0,104710.0,0.50708867]
["bitfinex-derivatives","BTCF0:USTF0",1734306876641,0.07136538,104720.0,104710.0,0.86788804]
["bitfinex-derivatives","BTCF0:USTF0",1734306876836,0.80093938,104730.0,104710.0,1.14609577]
["bitfinex-derivatives","BTCF0:USTF0",1734306877032,0.80093938,104730.0,104710.0,1.1699863]
["bitfinex-derivatives","BTCF0:USTF0",1734306877432,0.07136538,104720.0,104710.0,0.8091863]
["bitfinex-derivatives","BTCF0:USTF0",1734306879240,0.11912338,104720.0,104710.0,0.8091863]
["bitfinex-derivatives","BTCF0:USTF0",1734306879941,0.11912338,104720.0,104710.0,1.1699863]
["bitfinex-derivatives","BTCF0:USTF0",1734306880329,0.07136538,104720.0,104710.0,1.1699863]
["bitfinex-derivatives","BTCF0:USTF0",1734306880533,0.07136538,104720.0,104710.0,1.1460951]
["bitfinex-derivatives","BTCF0:USTF0",1734306881736,0.80093938,104730.0,104710.0,1.1460951]
["bitfinex-derivatives","BTCF0:USTF0",1734306882938,0.80093938,104730.0,104710.0,1.14609505]
["bitfinex-derivatives","BTCF0:USTF0",1734306883136,0.07136538,104720.0,104710.0,1.14609505]
["bitfinex-derivatives","BTCF0:USTF0",1734306883835,0.07136538,104720.0,104710.0,0.80918617]
["bitfinex-derivatives","BTCF0:USTF0",1734306884241,0.11912338,104720.0,104710.0,0.80918617]
["bitfinex-derivatives","BTCF0:USTF0",1734306884443,0.47992338,104720.0,104710.0,0.18148617]
["bitfinex-derivatives","BTCF0:USTF0",1734306884744,0.47992338,104720.0,104710.0,0.1426631]
["bitfinex-derivatives","BTCF0:USTF0",1734306885840,0.11912338,104720.0,104710.0,0.1426631]
["bitfinex-derivatives","BTCF0:USTF0",1734306886234,0.47992338,104720.0,104710.0,0.1426631]
["bitfinex-derivatives","BTCF0:USTF0",1734306886741,0.11912338,104720.0,104710.0,0.1426631]
["bitfinex-derivatives","BTCF0:USTF0",1734306886934,0.47992338,104720.0,104710.0,0.1426631]
["bitfinex-derivatives","BTCF0:USTF0",1734306887135,0.047762,104710.0,104700.0,0.10010015]
["bitfinex-derivatives","BTCF0:USTF0",1734306887336,0.47992738,104710.0,104700.0,0.10010015]
["bitfinex-derivatives","BTCF0:USTF0",1734306887542,0.47992738,104710.0,104700.0,0.24260214]
["bitfinex-derivatives","BTCF0:USTF0",1734306887742,1.97992738,104710.0,104700.0,0.24260214]
["bitfinex-derivatives","BTCF0:USTF0",1734306888246,2.28022738,104710.0,104700.0,0.24260214]
["bitfinex-derivatives","BTCF0:USTF0",1734306889055,0.047771,104690.0,104680.0,0.32015855]
["bitfinex-derivatives","BTCF0:USTF0",1734306889237,0.047776,104680.0,104670.0,0.01445855]
["bitfinex-derivatives","BTCF0:USTF0",1734306889437,0.11914138,104680.0,104670.0,0.05329795]
["bitfinex-derivatives","BTCF0:USTF0",1734306889636,0.47994138,104680.0,104670.0,0.1964366]
["bitfinex-derivatives","BTCF0:USTF0",1734306889839,0.11914138,104680.0,104670.0,0.1964366]
["bitfinex-derivatives","BTCF0:USTF0",1734306890840,0.11914138,104680.0,104670.0,0.23826507]
["bitfinex-derivatives","BTCF0:USTF0",1734306891047,0.047776,104680.0,104670.0,0.23826507]
["bitfinex-derivatives","BTCF0:USTF0",1734306891645,0.13350139,104680.0,104670.0,0.1964366]
["bitfinex-derivatives","BTCF0:USTF0",1734306891943,0.08572539,104680.0,104670.0,0.1964366]
["bitfinex-derivatives","BTCF0:USTF0",1734306892146,0.13350139,104680.0,104670.0,0.1725586]
["bitfinex-derivatives","BTCF0:USTF0",1734306892446,0.13350139,104680.0,104670.0,0.19646083]
["bitfinex-derivatives","BTCF0:USTF0",1734306893649,0.13350139,104680.0,104670.0,0.18197977]
["bitfinex-derivatives","BTCF0:USTF0",1734306895348,0.13350139,104680.0,104670.0,0.18197958]
["bitfinex-derivatives","BTCF0:USTF0",1734306895643,0.13350139,104680.0,104660.0,0.01006752]
["bitfinex-derivatives","BTCF0:USTF0",1734306895644,0.56566677,104680.0,104660.0,0.01006752]
["bitfinex-derivatives","BTCF0:USTF0",1734306895848,0.86951176,104670.0,104660.0,0.09591569]
["bitfinex-derivatives","BTCF0:USTF0",1734306896150,0.047794,104640.0,104620.0,0.59279138]
["bitfinex-derivatives","BTCF0:USTF0",1734306896444,0.76163,104650.0,104640.0,0.14301619]
["bitfinex-derivatives","BTCF0:USTF0",1734306896650,0.83299538,104650.0,104640.0,0.14301619]
["bitfinex-derivatives","BTCF0:USTF0",1734306896946,0.047795,104640.0,104620.0,1.00621359]
["bitfinex-derivatives","BTCF0:USTF0",1734306897146,0.11916038,104640.0,104620.0,1.08691417]
["bitfinex-derivatives","BTCF0:USTF0",1734306897352,0.11916038,104640.0,104620.0,1.22999204]
["bitfinex-derivatives","BTCF0:USTF0",1734306897654,0.11916038,104640.0,104620.0,1.16423601]
["bitfinex-derivatives","BTCF0:USTF0",1734306898144,0.11916438,104630.0,104620.0,0.16763601]
["bitfinex-derivatives","BTCF0:USTF0",1734306898944,0.11916438,104630.0,104620.0,0.52843601]
["bitfinex-derivatives","BTCF0:USTF0",1734306899652,0.047799,104630.0,104620.0,0.52843601]
["bitfinex-derivatives","BTCF0:USTF0",1734306900352,0.11916438,104630.0,104620.0,0.52843601]
["bitfinex-derivatives","BTCF0:USTF0",1734306900648,0.11916438,104630.0,104620.0,0.15813703]
["bitfinex-derivatives","BTCF0:USTF0",1734306901645,0.47996438,104630.0,104620.0,0.15813703]
["bitfinex-derivatives","BTCF0:USTF0",1734306902154,0.48938775,104630.0,104620.0,0.14319248]
["bitfinex-derivatives","BTCF0:USTF0",1734306902350,0.48938775,104630.0,104620.0,0.14307787]
["bitfinex-derivatives","BTCF0:USTF0",1734306903252,0.74716538,104640.0,104620.0,0.51882411]
["bitfinex-derivatives","BTCF0:USTF0",1734306903454,0.79496238,104640.0,104620.0,0.51882411]
["bitfinex-derivatives","BTCF0:USTF0",1734306903652,0.47995638,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306903949,0.3608,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306903950,0.41535138,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306904147,0.41535138,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306904344,0.30953421,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306904345,0.14901113,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306904557,0.14901113,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306904942,0.00143421,104670.0,104660.0,0.50404717]
["bitfinex-derivatives","BTCF0:USTF0",1734306905243,0.06213201,104690.0,104660.0,0.92319755]
["bitfinex-derivatives","BTCF0:USTF0",1734306905447,0.047772,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306905746,0.047772,104690.0,104680.0,0.50354643]
["bitfinex-derivatives","BTCF0:USTF0",1734306905941,0.00936058,104700.0,104680.0,0.50354643]
["bitfinex-derivatives","BTCF0:USTF0",1734306906141,0.047771,104690.0,104680.0,0.50354643]
["bitfinex-derivatives","BTCF0:USTF0",1734306906653,0.047769,104700.0,104680.0,0.50354643]
["bitfinex-derivatives","BTCF0:USTF0",1734306907445,0.047771,104690.0,104680.0,0.50354643]
["bitfinex-derivatives","BTCF0:USTF0",1734306908652,0.047767,104700.0,104680.0,0.80354643]
["bitfinex-derivatives","BTCF0:USTF0",1734306908855,0.047767,104700.0,104690.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1734306909044,0.18224716,104700.0,104690.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1734306909246,0.18224716,104700.0,104690.0,0.14391693]
["bitfinex-derivatives","BTCF0:USTF0",1734306909446,0.54354716,104700.0,104690.0,0.14391693]
["bitfinex-derivatives","BTCF0:USTF0",1734306909645,0.84354716,104700.0,104690.0,0.14391693]
["bitfinex-derivatives","BTCF0:USTF0",1734306909852,0.047781,104670.0,104660.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1734306910158,0.047781,104670.0,104660.0,0.82161045]
["bitfinex-derivatives","BTCF0:USTF0",1734306911550,0.047781,104670.0,104660.0,0.50461045]
["bitfinex-derivatives","BTCF0:USTF0",1734306913352,0.18226116,104670.0,104660.0,0.14381045]
["bitfinex-derivatives","BTCF0:USTF0",1734306913658,1.19208116,104670.0,104660.0,0.14381045]
["bitfinex-derivatives","BTCF0:USTF0",1734306914046,0.04779,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306914245,0.18227016,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306914447,0.047794,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306914752,0.047794,104640.0,104630.0,0.51965359]
["bitfinex-derivatives","BTCF0:USTF0",1734306914948,0.047794,104640.0,104630.0,0.50471016]
["bitfinex-derivatives","BTCF0:USTF0",1734306915557,0.04779,104650.0,104630.0,0.50471016]
["bitfinex-derivatives","BTCF0:USTF0",1734306915946,0.04779,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306916360,0.04779,104650.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306917862,0.04779,104650.0,104640.0,0.14284897]
["bitfinex-derivatives","BTCF0:USTF0",1734306918565,0.04779,104650.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306920160,0.047787,104660.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306920862,0.408587,104660.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306921053,0.3608,104660.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306921360,0.40859,104650.0,104640.0,0.14284897]
["bitfinex-derivatives","BTCF0:USTF0",1734306921858,0.04779,104650.0,104640.0,0.14284897]
["bitfinex-derivatives","BTCF0:USTF0",1734306922058,0.04779,104650.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306922359,1.06703124,104670.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306922762,0.047785,104660.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306922964,0.06653436,104660.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306923367,0.047785,104660.0,104640.0,0.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1734306923659,0.047785,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306923863,0.047785,104660.0,104650.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1734306924060,0.047785,104660.0,104650.0,0.79367774]
["bitfinex-derivatives","BTCF0:USTF0",1734306924661,0.08676824,104680.0,104650.0,1.09367774]
["bitfinex-derivatives","BTCF0:USTF0",1734306924860,0.11894026,104700.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734306925159,0.047773,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306925363,0.047773,104690.0,104680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734306925563,0.047773,104690.0,104680.0,0.50333515]
["bitfinex-derivatives","BTCF0:USTF0",1734306925864,0.408573,104690.0,104680.0,0.14253515]
["bitfinex-derivatives","BTCF0:USTF0",1734306926061,0.724173,104690.0,104680.0,0.14253515]
["bitfinex-derivatives","BTCF0:USTF0",1734306926251,0.80950736,104690.0,104680.0,0.14253515]
["bitfinex-derivatives","BTCF0:USTF0",1734306926453,0.047781,104670.0,104660.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1734306926770,0.0005,104680.0,104660.0,0.85471942]
["bitfinex-derivatives","BTCF0:USTF0",1734306927063,0.0005,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306927456,0.363372,104690.0,104670.0,0.50480959]
["bitfinex-derivatives","BTCF0:USTF0",1734306927658,0.047776,104680.0,104670.0,0.50480959]
["bitfinex-derivatives","BTCF0:USTF0",1734306927853,0.047776,104680.0,104670.0,0.14400959]
["bitfinex-derivatives","BTCF0:USTF0",1734306928457,0.048276,104680.0,104670.0,0.50480959]
["bitfinex-derivatives","BTCF0:USTF0",1734306928659,0.048276,104680.0,104670.0,0.14400959]
["bitfinex-derivatives","BTCF0:USTF0",1734306929457,0.047776,104680.0,104670.0,0.14400959]
["bitfinex-derivatives","BTCF0:USTF0",1734306930763,0.18225616,104680.0,104670.0,0.14400959]
["bitfinex-derivatives","BTCF0:USTF0",1734306930966,0.047781,104670.0,104650.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1734306931264,0.047781,104670.0,104660.0,0.14368883]
["bitfinex-derivatives","BTCF0:USTF0",1734306931470,0.62839552,104670.0,104660.0,0.14368883]
["bitfinex-derivatives","BTCF0:USTF0",1734306931764,0.047785,104660.0,104640.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1734306931964,0.80434341,104660.0,104640.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1734306932166,0.04779,104650.0,104640.0,0.44774651]
["bitfinex-derivatives","BTCF0:USTF0",1734306932864,0.04779,104650.0,104640.0,0.80854651]
["bitfinex-derivatives","BTCF0:USTF0",1734306933656,0.08555841,104650.0,104640.0,0.85634051]
["bitfinex-derivatives","BTCF0:USTF0",1734306933864,0.63680549,104670.0,104640.0,0.99082067]
["bitfinex-derivatives","BTCF0:USTF0",1734306934071,0.63680549,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306934472,0.63680549,104670.0,104650.0,0.5034081]
["bitfinex-derivatives","BTCF0:USTF0",1734306934662,0.52286043,104670.0,104650.0,0.5034081]
["bitfinex-derivatives","BTCF0:USTF0",1734306934859,0.11427843,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306935070,0.93155745,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306935267,0.93155745,104680.0,104660.0,0.14320688]
["bitfinex-derivatives","BTCF0:USTF0",1734306935268,0.047781,104670.0,104660.0,0.14320688]
["bitfinex-derivatives","BTCF0:USTF0",1734306935473,0.60808447,104670.0,104660.0,0.14320688]
["bitfinex-derivatives","BTCF0:USTF0",1734306936156,0.74256463,104670.0,104660.0,0.14320688]
["bitfinex-derivatives","BTCF0:USTF0",1734306936466,0.04779,104650.0,104640.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1734306936965,0.04779,104650.0,104640.0,0.44689207]
["bitfinex-derivatives","BTCF0:USTF0",1734306937872,1.63342409,104660.0,104640.0,0.80769207]
["bitfinex-derivatives","BTCF0:USTF0",1734306938368,0.18227016,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306938576,0.55660825,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306938767,1.03159237,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306938961,0.67079237,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306940070,0.60810668,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306940570,0.60819859,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306940867,0.52246859,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306941068,0.88326859,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306941773,0.96900552,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306942469,0.76908447,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306942666,1.02611649,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306943073,0.66531649,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306943372,0.96914348,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306943574,1.02611649,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306943969,0.88340188,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306944368,0.52260188,104650.0,104640.0,0.15833584]
["bitfinex-derivatives","BTCF0:USTF0",1734306944970,0.52260188,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306946073,0.88340188,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306948772,1.02611649,104650.0,104640.0,0.14339207]
["bitfinex-derivatives","BTCF0:USTF0",1734306949780,0.047799,104630.0,104620.0,0.62034752]
["bitfinex-derivatives","BTCF0:USTF0",1734306949974,0.047799,104630.0,104620.0,0.98835036]
["bitfinex-derivatives","BTCF0:USTF0",1734306950175,0.047799,104630.0,104620.0,1.13201322]
["bitfinex-derivatives","BTCF0:USTF0",1734306950777,0.11959347,104630.0,104620.0,1.13201322]
["bitfinex-derivatives","BTCF0:USTF0",1734306951483,0.11959347,104630.0,104620.0,1.13251322]
["bitfinex-derivatives","BTCF0:USTF0",1734306951872,0.06215901,104630.0,104620.0,1.13251322]
["bitfinex-derivatives","BTCF0:USTF0",1734306952069,0.06215901,104630.0,104620.0,0.77171322]
["bitfinex-derivatives","BTCF0:USTF0",1734306952270,0.06215901,104630.0,104620.0,1.13251322]
["bitfinex-derivatives","BTCF0:USTF0",1734306952471,0.06215901,104630.0,104620.0,1.13201322]
["bitfinex-derivatives","BTCF0:USTF0",1734306952674,0.33398465,104640.0,104620.0,1.13201322]
["bitfinex-derivatives","BTCF0:USTF0",1734306953183,0.20003417,104640.0,104620.0,1.17981522]
["bitfinex-derivatives","BTCF0:USTF0",1734306953378,0.55088418,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306953578,0.08572893,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306953786,0.08572893,104640.0,104630.0,0.50323621]
["bitfinex-derivatives","BTCF0:USTF0",1734306957183,0.13352293,104640.0,104630.0,0.50323621]
["bitfinex-derivatives","BTCF0:USTF0",1734306958578,0.24782817,104640.0,104630.0,0.50323621]
["bitfinex-derivatives","BTCF0:USTF0",1734306960489,0.16209924,104640.0,104630.0,0.51090109]
["bitfinex-derivatives","BTCF0:USTF0",1734306961081,0.11430524,104640.0,104630.0,0.93049456]
["bitfinex-derivatives","BTCF0:USTF0",1734306961281,0.19050561,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734306961282,0.25727139,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734306961485,0.11455678,104650.0,104640.0,0.701394]
["bitfinex-derivatives","BTCF0:USTF0",1734306961694,0.19050161,104660.0,104640.0,1.06780697]
["bitfinex-derivatives","BTCF0:USTF0",1734306961879,0.14271461,104670.0,104650.0,1.27177226]
["bitfinex-derivatives","BTCF0:USTF0",1734306962075,0.54516634,104680.0,104660.0,0.63096079]
["bitfinex-derivatives","BTCF0:USTF0",1734306962277,0.40245173,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306962481,0.4742462,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306962786,0.4742462,104680.0,104670.0,0.50413632]
["bitfinex-derivatives","BTCF0:USTF0",1734306963085,1.33659916,104700.0,104670.0,0.57593079]
["bitfinex-derivatives","BTCF0:USTF0",1734306963277,0.94953609,104700.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734306963478,0.60786225,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306963985,0.60786225,104700.0,104690.0,0.5033142]
["bitfinex-derivatives","BTCF0:USTF0",1734306964187,0.46514764,104700.0,104690.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734306965787,0.82594764,104700.0,104690.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734306965981,0.83344009,104700.0,104690.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734306966890,0.47264009,104700.0,104690.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734306967090,0.83344009,104700.0,104690.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734306969686,0.047776,104680.0,104660.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1734306969891,0.408576,104680.0,104660.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1734306970101,0.55217194,104670.0,104660.0,0.14302348]
["bitfinex-derivatives","BTCF0:USTF0",1734306970389,0.79658894,104670.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306970592,0.11958447,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306970785,0.04779,104650.0,104640.0,0.14302348]
["bitfinex-derivatives","BTCF0:USTF0",1734306970990,0.11958447,104650.0,104630.0,0.50382348]
["bitfinex-derivatives","BTCF0:USTF0",1734306971193,0.11958447,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306971389,0.11958447,104650.0,104640.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1734306971582,0.11958447,104650.0,104630.0,0.5037553]
["bitfinex-derivatives","BTCF0:USTF0",1734306971583,0.13394448,104650.0,104630.0,0.5037553]
["bitfinex-derivatives","BTCF0:USTF0",1734306971788,0.13394448,104650.0,104640.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1734306971994,0.06215001,104650.0,104640.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1734306972188,0.01436001,104650.0,104630.0,0.55125558]
["bitfinex-derivatives","BTCF0:USTF0",1734306972388,0.01436001,104650.0,104640.0,0.14265658]
["bitfinex-derivatives","BTCF0:USTF0",1734306972695,0.01436001,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734306973000,0.01436001,104650.0,104640.0,0.50345658]
["bitfinex-derivatives","BTCF0:USTF0",1734306974801,1.56214601,104660.0,104640.0,0.50345658]
["bitfinex-derivatives","BTCF0:USTF0",1734306975295,0.06214601,104660.0,104640.0,0.50345658]
["bitfinex-derivatives","BTCF0:USTF0",1734306975594,0.88186909,104670.0,104640.0,0.50345658]
["bitfinex-derivatives","BTCF0:USTF0",1734306975595,0.78693548,104670.0,104640.0,0.55124958]
["bitfinex-derivatives","BTCF0:USTF0",1734306975791,0.047786,104660.0,104640.0,0.50345658]
["bitfinex-derivatives","BTCF0:USTF0",1734306977002,0.11958047,104660.0,104640.0,0.50345658]
["bitfinex-derivatives","BTCF0:USTF0",1734306978600,0.48038447,104650.0,104640.0,0.14265658]
["bitfinex-derivatives","BTCF0:USTF0",1734306978900,0.43259447,104650.0,104620.0,0.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1734306979099,0.07179447,104630.0,104620.0,0.36917922]
["bitfinex-derivatives","BTCF0:USTF0",1734306979292,0.07179447,104630.0,104620.0,0.52717317]
["bitfinex-derivatives","BTCF0:USTF0",1734306979598,0.07179447,104630.0,104620.0,0.52667317]
["bitfinex-derivatives","BTCF0:USTF0",1734306979817,0.36829047,104640.0,104620.0,0.52667317]
["bitfinex-derivatives","BTCF0:USTF0",1734306980502,0.36829047,104640.0,104620.0,0.52717317]
["bitfinex-derivatives","BTCF0:USTF0",1734306981392,0.36829047,104640.0,104620.0,0.52667317]
["bitfinex-derivatives","BTCF0:USTF0",1734306981599,0.36829047,104640.0,104620.0,0.51890014]
["bitfinex-derivatives","BTCF0:USTF0",1734306981897,0.07179447,104630.0,104620.0,0.51890014]
["bitfinex-derivatives","BTCF0:USTF0",1734306982089,0.11959347,104630.0,104620.0,0.51890014]
["bitfinex-derivatives","BTCF0:USTF0",1734306982294,0.11959347,104630.0,104620.0,0.15810014]
["bitfinex-derivatives","BTCF0:USTF0",1734306982497,0.48039347,104630.0,104620.0,0.15860014]
["bitfinex-derivatives","BTCF0:USTF0",1734306982900,0.48039347,104630.0,104620.0,0.0155502]
["bitfinex-derivatives","BTCF0:USTF0",1734306983493,0.48039347,104630.0,104620.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1734306984302,0.11959347,104630.0,104620.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1734306984501,0.047799,104630.0,104620.0,0.00060564]
["bitfinex-derivatives","BTCF0:USTF0",1734306984892,0.11959347,104630.0,104620.0,0.01544667]
["bitfinex-derivatives","BTCF0:USTF0",1734306985096,1.61959347,104630.0,104620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734306985396,1.61959347,104630.0,104600.0,0.46844561]
["bitfinex-derivatives","BTCF0:USTF0",1734306985704,1.61959347,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306985914,1.98039347,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306986095,1.61959347,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306986405,1.61959347,104630.0,104620.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734306986907,1.98039347,104630.0,104620.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734306987202,0.48039347,104630.0,104620.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734306987398,0.48039347,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306987602,0.48805158,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306988506,0.48805158,104630.0,104620.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734306989496,0.48805158,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306990409,0.48805158,104630.0,104620.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734306991511,0.48805158,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306991707,0.50241159,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306992399,0.50241159,104630.0,104620.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734306993598,0.50241159,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306997908,0.14161159,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306998311,0.50241159,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306999013,0.14161159,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306999408,0.50241159,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306999715,0.6451262,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734306999907,0.047808,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307000211,0.48040247,104610.0,104600.0,0.25891812]
["bitfinex-derivatives","BTCF0:USTF0",1734307000416,0.11960247,104610.0,104600.0,0.25941812]
["bitfinex-derivatives","BTCF0:USTF0",1734307000608,0.11960247,104610.0,104600.0,0.24446977]
["bitfinex-derivatives","BTCF0:USTF0",1734307000806,0.11960247,104610.0,104600.0,0.25941827]
["bitfinex-derivatives","BTCF0:USTF0",1734307001517,0.11960247,104610.0,104600.0,0.25891827]
["bitfinex-derivatives","BTCF0:USTF0",1734307002605,0.73700247,104610.0,104600.0,0.25941827]
["bitfinex-derivatives","BTCF0:USTF0",1734307003004,0.80879694,104610.0,104600.0,0.25941827]
["bitfinex-derivatives","BTCF0:USTF0",1734307003406,0.80879694,104610.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734307003611,0.80879694,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307006111,0.37620247,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307006520,0.37620247,104610.0,104600.0,0.11494908]
["bitfinex-derivatives","BTCF0:USTF0",1734307006721,0.31239925,104610.0,104600.0,0.11494908]
["bitfinex-derivatives","BTCF0:USTF0",1734307006920,0.31239925,104610.0,104600.0,0.24267903]
["bitfinex-derivatives","BTCF0:USTF0",1734307006921,0.05579925,104610.0,104600.0,0.24267903]
["bitfinex-derivatives","BTCF0:USTF0",1734307007113,0.05579925,104610.0,104600.0,0.50672781]
["bitfinex-derivatives","BTCF0:USTF0",1734307007312,0.05579925,104610.0,104600.0,0.49177903]
["bitfinex-derivatives","BTCF0:USTF0",1734307007715,0.00799125,104610.0,104600.0,0.49177903]
["bitfinex-derivatives","BTCF0:USTF0",1734307007921,0.48039947,104620.0,104600.0,0.50672732]
["bitfinex-derivatives","BTCF0:USTF0",1734307008228,0.62311408,104620.0,104600.0,0.50672732]
["bitfinex-derivatives","BTCF0:USTF0",1734307008617,2.02836909,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307008822,0.27666909,104630.0,104610.0,0.61214829]
["bitfinex-derivatives","BTCF0:USTF0",1734307009023,0.06216001,104630.0,104620.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1734307009215,0.13395448,104630.0,104620.0,0.63564829]
["bitfinex-derivatives","BTCF0:USTF0",1734307009615,0.13395448,104630.0,104620.0,0.27484829]
["bitfinex-derivatives","BTCF0:USTF0",1734307009826,0.14197138,104630.0,104620.0,0.23484829]
["bitfinex-derivatives","BTCF0:USTF0",1734307010225,0.14197138,104630.0,104620.0,0.2348459]
["bitfinex-derivatives","BTCF0:USTF0",1734307010722,0.28468599,104630.0,104620.0,0.2348459]
["bitfinex-derivatives","BTCF0:USTF0",1734307010917,0.64548599,104630.0,104620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734307011415,0.28468599,104630.0,104620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734307011620,0.64548599,104630.0,104620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734307012117,1.78468599,104630.0,104620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734307012325,1.77032598,104630.0,104620.0,0.2348458]
["bitfinex-derivatives","BTCF0:USTF0",1734307012626,1.77032598,104630.0,104610.0,0.16755666]
["bitfinex-derivatives","BTCF0:USTF0",1734307012627,0.047803,104620.0,104610.0,0.16755666]
["bitfinex-derivatives","BTCF0:USTF0",1734307012816,0.047808,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307013021,0.62359375,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307013335,0.48040247,104610.0,104600.0,0.26755666]
["bitfinex-derivatives","BTCF0:USTF0",1734307013827,1.98040247,104610.0,104600.0,0.26755666]
["bitfinex-derivatives","BTCF0:USTF0",1734307014219,1.98040247,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307014425,1.908608,104610.0,104600.0,0.24431487]
["bitfinex-derivatives","BTCF0:USTF0",1734307014722,1.547808,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307015317,0.047808,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307016627,0.408608,104610.0,104600.0,0.48561487]
["bitfinex-derivatives","BTCF0:USTF0",1734307017225,0.48040247,104610.0,104600.0,0.48561487]
["bitfinex-derivatives","BTCF0:USTF0",1734307017636,0.11960247,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307018231,0.48040247,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307018724,0.11960247,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307019823,0.48040247,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307020120,0.11960247,104610.0,104600.0,0.65317153]
["bitfinex-derivatives","BTCF0:USTF0",1734307020426,0.11960247,104610.0,104580.0,0.33384649]
["bitfinex-derivatives","BTCF0:USTF0",1734307020633,0.004,104600.0,104550.0,0.96725426]
["bitfinex-derivatives","BTCF0:USTF0",1734307020824,0.004,104600.0,104520.0,0.03348756]
["bitfinex-derivatives","BTCF0:USTF0",1734307021133,0.004,104600.0,104180.0,3.9988]
["bitfinex-derivatives","BTCF0:USTF0",1734307021134,0.3914,104540.0,104400.0,0.01300288]
["bitfinex-derivatives","BTCF0:USTF0",1734307021430,0.3608,104370.0,104330.0,0.0418222]
["bitfinex-derivatives","BTCF0:USTF0",1734307021623,0.7216,104340.0,104300.0,0.89411466]
["bitfinex-derivatives","BTCF0:USTF0",1734307021818,1.17948364,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307022016,0.99831325,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307022225,0.68592818,104340.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734307022423,3.73070057,104330.0,104320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734307022624,0.3608,104340.0,104320.0,0.55513899]
["bitfinex-derivatives","BTCF0:USTF0",1734307022830,4.58115867,104330.0,104320.0,0.55513899]
["bitfinex-derivatives","BTCF0:USTF0",1734307023030,0.3608,104330.0,104320.0,0.55513899]
["bitfinex-derivatives","BTCF0:USTF0",1734307023326,0.3708,104330.0,104320.0,0.44438265]
["bitfinex-derivatives","BTCF0:USTF0",1734307023623,0.3708,104340.0,104320.0,0.44426265]
["bitfinex-derivatives","BTCF0:USTF0",1734307023825,4.24652369,104330.0,104320.0,1.04468334]
["bitfinex-derivatives","BTCF0:USTF0",1734307024030,0.3608,104340.0,104320.0,0.73182234]
["bitfinex-derivatives","BTCF0:USTF0",1734307024233,4.82071899,104330.0,104320.0,0.59646983]
["bitfinex-derivatives","BTCF0:USTF0",1734307024434,0.59107447,104330.0,104320.0,0.59646983]
["bitfinex-derivatives","BTCF0:USTF0",1734307024630,1.09260648,104350.0,104320.0,1.04468334]
["bitfinex-derivatives","BTCF0:USTF0",1734307024838,4.22930035,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734307025132,1.09260648,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734307025536,0.73180648,104350.0,104340.0,0.49217894]
["bitfinex-derivatives","BTCF0:USTF0",1734307025726,0.33950648,104350.0,104340.0,0.49217894]
["bitfinex-derivatives","BTCF0:USTF0",1734307025925,0.33950648,104350.0,104340.0,0.85297894]
["bitfinex-derivatives","BTCF0:USTF0",1734307026328,0.3608,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734307026528,0.9023082,104360.0,104350.0,0.82763267]
["bitfinex-derivatives","BTCF0:USTF0",1734307026727,0.3608,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734307026927,0.3608,104400.0,104390.0,0.52057467]
["bitfinex-derivatives","BTCF0:USTF0",1734307027127,0.3708,104430.0,104400.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1734307027432,1.85690929,104420.0,104410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734307027633,0.3608,104430.0,104410.0,0.16680567]
["bitfinex-derivatives","BTCF0:USTF0",1734307027833,1.14801456,104420.0,104410.0,1.07084367]
["bitfinex-derivatives","BTCF0:USTF0",1734307028034,0.3608,104420.0,104410.0,0.14301853]
["bitfinex-derivatives","BTCF0:USTF0",1734307028236,0.71577611,104420.0,104410.0,0.14301853]
["bitfinex-derivatives","BTCF0:USTF0",1734307028440,0.66788111,104420.0,104410.0,0.14301853]
["bitfinex-derivatives","BTCF0:USTF0",1734307028735,0.66788263,104420.0,104410.0,0.14301853]
["bitfinex-derivatives","BTCF0:USTF0",1734307029125,0.3608,104420.0,104410.0,0.14301853]
["bitfinex-derivatives","BTCF0:USTF0",1734307029322,0.55817252,104420.0,104410.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1734307029534,0.27908422,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307029738,0.64061512,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307030032,0.54579673,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307030033,0.3608,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307030234,0.82235965,104450.0,104430.0,0.59761389]
["bitfinex-derivatives","BTCF0:USTF0",1734307030430,0.26786607,104440.0,104430.0,0.18315133]
["bitfinex-derivatives","BTCF0:USTF0",1734307030626,0.26634688,104440.0,104430.0,1.14289008]
["bitfinex-derivatives","BTCF0:USTF0",1734307030833,0.82235965,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307031229,0.3608,104450.0,104440.0,0.49226699]
["bitfinex-derivatives","BTCF0:USTF0",1734307031429,0.55601277,104460.0,104440.0,0.49226699]
["bitfinex-derivatives","BTCF0:USTF0",1734307031627,0.06974156,104450.0,104440.0,0.49226699]
["bitfinex-derivatives","BTCF0:USTF0",1734307031832,0.3608,104450.0,104440.0,0.49226699]
["bitfinex-derivatives","BTCF0:USTF0",1734307032347,0.3608,104450.0,104440.0,0.20490106]
["bitfinex-derivatives","BTCF0:USTF0",1734307032544,0.3608,104450.0,104440.0,0.25278706]
["bitfinex-derivatives","BTCF0:USTF0",1734307032545,0.62715238,104450.0,104440.0,0.25278706]
["bitfinex-derivatives","BTCF0:USTF0",1734307032742,0.62715238,104450.0,104440.0,0.14391122]
["bitfinex-derivatives","BTCF0:USTF0",1734307032935,1.34706562,104450.0,104400.0,0.41020062]
["bitfinex-derivatives","BTCF0:USTF0",1734307033134,0.13953355,104410.0,104400.0,0.71020062]
["bitfinex-derivatives","BTCF0:USTF0",1734307033436,0.11160452,104430.0,104410.0,0.14296054]
["bitfinex-derivatives","BTCF0:USTF0",1734307033645,0.47240452,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307034041,0.47240452,104430.0,104420.0,0.19085554]
["bitfinex-derivatives","BTCF0:USTF0",1734307034340,0.50033355,104440.0,104420.0,0.19085554]
["bitfinex-derivatives","BTCF0:USTF0",1734307034544,0.3608,104430.0,104420.0,0.19085554]
["bitfinex-derivatives","BTCF0:USTF0",1734307034948,0.3608,104430.0,104420.0,0.14296054]
["bitfinex-derivatives","BTCF0:USTF0",1734307035446,0.3608,104430.0,104400.0,1.031857]
["bitfinex-derivatives","BTCF0:USTF0",1734307035747,0.3608,104430.0,104420.0,0.14308185]
["bitfinex-derivatives","BTCF0:USTF0",1734307035935,0.7216,104430.0,104410.0,0.19097885]
["bitfinex-derivatives","BTCF0:USTF0",1734307036143,0.3608,104420.0,104400.0,0.01959437]
["bitfinex-derivatives","BTCF0:USTF0",1734307036444,0.36091343,104410.0,104400.0,0.21033039]
["bitfinex-derivatives","BTCF0:USTF0",1734307039350,1.39507905,104410.0,104400.0,0.14333202]
["bitfinex-derivatives","BTCF0:USTF0",1734307039641,0.36091343,104410.0,104400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307039851,0.69637357,104410.0,104400.0,0.14334222]
["bitfinex-derivatives","BTCF0:USTF0",1734307040444,0.33546714,104400.0,104370.0,0.04799086]
["bitfinex-derivatives","BTCF0:USTF0",1734307040638,0.3608,104380.0,104370.0,0.04799086]
["bitfinex-derivatives","BTCF0:USTF0",1734307040840,0.36089528,104380.0,104370.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1734307041340,0.36089528,104380.0,104370.0,0.01827169]
["bitfinex-derivatives","BTCF0:USTF0",1734307041838,0.36089528,104380.0,104350.0,0.0082167]
["bitfinex-derivatives","BTCF0:USTF0",1734307041839,0.69636842,104380.0,104350.0,0.0561427]
["bitfinex-derivatives","BTCF0:USTF0",1734307042056,0.3608,104360.0,104350.0,0.0561427]
["bitfinex-derivatives","BTCF0:USTF0",1734307042343,0.3608,104360.0,104350.0,0.19202523]
["bitfinex-derivatives","BTCF0:USTF0",1734307042746,0.3608,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734307043052,0.3608,104370.0,104360.0,0.19071804]
["bitfinex-derivatives","BTCF0:USTF0",1734307044654,0.3608,104370.0,104360.0,0.49071804]
["bitfinex-derivatives","BTCF0:USTF0",1734307044853,0.3608,104370.0,104360.0,0.59151185]
["bitfinex-derivatives","BTCF0:USTF0",1734307045348,0.3608,104370.0,104360.0,0.19071804]
["bitfinex-derivatives","BTCF0:USTF0",1734307045550,0.3608,104370.0,104360.0,0.19121804]
["bitfinex-derivatives","BTCF0:USTF0",1734307045749,0.36089528,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734307046138,0.47316162,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307046348,0.36089528,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307046539,0.47316162,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307046741,0.36089528,104380.0,104370.0,0.60256604]
["bitfinex-derivatives","BTCF0:USTF0",1734307047045,0.36089528,104380.0,104370.0,0.30256604]
["bitfinex-derivatives","BTCF0:USTF0",1734307047357,0.47316162,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307047650,0.39316162,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307047843,0.42122821,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307048148,0.16839952,104380.0,104370.0,0.14465318]
["bitfinex-derivatives","BTCF0:USTF0",1734307048343,0.58014075,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307048645,0.52930044,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307049237,0.55913152,104380.0,104370.0,0.19257118]
["bitfinex-derivatives","BTCF0:USTF0",1734307050152,0.55913152,104380.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734307050153,0.01,104350.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734307050354,0.11398043,104320.0,104300.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734307050645,0.14246536,104320.0,104310.0,0.15766822]
["bitfinex-derivatives","BTCF0:USTF0",1734307050850,0.14246536,104320.0,104310.0,0.16694293]
["bitfinex-derivatives","BTCF0:USTF0",1734307051049,0.17105935,104340.0,104310.0,1.07577862]
["bitfinex-derivatives","BTCF0:USTF0",1734307051246,0.53185935,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734307051452,0.3608,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734307051649,0.3608,104360.0,104330.0,0.65763027]
["bitfinex-derivatives","BTCF0:USTF0",1734307051851,0.43344194,104350.0,104340.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734307052155,0.8645841,104370.0,104350.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1734307052352,0.42472714,104360.0,104340.0,0.0955335]
["bitfinex-derivatives","BTCF0:USTF0",1734307052547,0.37513043,104350.0,104340.0,0.347932]
["bitfinex-derivatives","BTCF0:USTF0",1734307052752,0.3608,104350.0,104340.0,0.5964712]
["bitfinex-derivatives","BTCF0:USTF0",1734307053256,0.36975431,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734307053552,0.36975431,104360.0,104350.0,0.59668927]
["bitfinex-derivatives","BTCF0:USTF0",1734307057862,0.3608,104360.0,104350.0,0.59668927]
["bitfinex-derivatives","BTCF0:USTF0",1734307058555,0.3608,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734307058753,0.3608,104370.0,104360.0,0.16691993]
["bitfinex-derivatives","BTCF0:USTF0",1734307058956,0.3608,104370.0,104360.0,0.41462614]
["bitfinex-derivatives","BTCF0:USTF0",1734307059351,0.3608,104380.0,104360.0,0.41462614]
["bitfinex-derivatives","BTCF0:USTF0",1734307059548,0.00880385,104370.0,104360.0,0.41462614]
["bitfinex-derivatives","BTCF0:USTF0",1734307059745,0.3608,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734307060166,0.3608,104380.0,104370.0,0.30348977]
["bitfinex-derivatives","BTCF0:USTF0",1734307061448,0.3608,104380.0,104370.0,0.01979801]
["bitfinex-derivatives","BTCF0:USTF0",1734307061648,1.28291122,104380.0,104350.0,0.01912144]
["bitfinex-derivatives","BTCF0:USTF0",1734307061856,0.769523,104360.0,104350.0,0.06704844]
["bitfinex-derivatives","BTCF0:USTF0",1734307062059,0.769523,104360.0,104350.0,0.21123567]
["bitfinex-derivatives","BTCF0:USTF0",1734307064369,1.05708314,104360.0,104350.0,0.21123567]
["bitfinex-derivatives","BTCF0:USTF0",1734307066157,1.88810032,104360.0,104320.0,0.52755577]
["bitfinex-derivatives","BTCF0:USTF0",1734307066361,0.3608,104330.0,104320.0,0.40855884]
["bitfinex-derivatives","BTCF0:USTF0",1734307066560,0.3608,104330.0,104320.0,0.95795051]
["bitfinex-derivatives","BTCF0:USTF0",1734307066859,0.3608,104330.0,104320.0,0.65795051]
["bitfinex-derivatives","BTCF0:USTF0",1734307067365,0.3608,104330.0,104320.0,0.30387051]
["bitfinex-derivatives","BTCF0:USTF0",1734307067568,0.408736,104330.0,104320.0,0.05351454]
["bitfinex-derivatives","BTCF0:USTF0",1734307067862,0.047941,104320.0,104310.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1734307068068,0.408741,104320.0,104310.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1734307068263,0.92429515,104320.0,104310.0,0.19206993]
["bitfinex-derivatives","BTCF0:USTF0",1734307068564,0.92429515,104320.0,104310.0,0.16001493]
["bitfinex-derivatives","BTCF0:USTF0",1734307068967,0.87635415,104320.0,104310.0,0.27901186]
["bitfinex-derivatives","BTCF0:USTF0",1734307069157,0.87635415,104320.0,104310.0,0.16001493]
["bitfinex-derivatives","BTCF0:USTF0",1734307069553,0.87635415,104320.0,104300.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734307069857,0.36923864,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307070060,0.87635415,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307070962,0.3608,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307071671,0.3608,104310.0,104300.0,0.42744316]
["bitfinex-derivatives","BTCF0:USTF0",1734307072058,0.87635415,104310.0,104300.0,0.42744316]
["bitfinex-derivatives","BTCF0:USTF0",1734307072464,0.9907115,104310.0,104300.0,0.42744316]
["bitfinex-derivatives","BTCF0:USTF0",1734307073361,1.0386575,104310.0,104300.0,0.36071666]
["bitfinex-derivatives","BTCF0:USTF0",1734307073669,0.92430015,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307074357,0.92430015,104310.0,104300.0,0.36071666]
["bitfinex-derivatives","BTCF0:USTF0",1734307074765,0.92430015,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307075066,0.87635415,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307075575,0.99060898,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307076067,0.51555415,104310.0,104300.0,0.52766359]
["bitfinex-derivatives","BTCF0:USTF0",1734307076271,0.87635415,104310.0,104300.0,0.52766359]
["bitfinex-derivatives","BTCF0:USTF0",1734307076565,0.3608,104310.0,104300.0,0.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1734307077066,0.2355,104330.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734307077067,0.5963,104330.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734307077257,1.11185415,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734307077463,0.5963,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734307077664,0.5963,104330.0,104320.0,0.30122074]
["bitfinex-derivatives","BTCF0:USTF0",1734307081271,0.68200639,104330.0,104320.0,0.30122074]
["bitfinex-derivatives","BTCF0:USTF0",1734307082570,0.68200639,104330.0,104300.0,0.148508]
["bitfinex-derivatives","BTCF0:USTF0",1734307082571,0.047943,104320.0,104300.0,0.148508]
["bitfinex-derivatives","BTCF0:USTF0",1734307082770,1.08110512,104310.0,104300.0,0.26750493]
["bitfinex-derivatives","BTCF0:USTF0",1734307082973,0.50375011,104310.0,104300.0,0.88235478]
["bitfinex-derivatives","BTCF0:USTF0",1734307083275,0.58947425,104310.0,104300.0,0.88235478]
["bitfinex-derivatives","BTCF0:USTF0",1734307083768,0.50375011,104310.0,104300.0,0.88179478]
["bitfinex-derivatives","BTCF0:USTF0",1734307083974,0.50375011,104310.0,104300.0,0.88806905]
["bitfinex-derivatives","BTCF0:USTF0",1734307085768,0.08572414,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734307085967,0.58947425,104320.0,104310.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734307086170,0.58947425,104320.0,104310.0,0.65558975]
["bitfinex-derivatives","BTCF0:USTF0",1734307086363,0.34770047,104320.0,104310.0,0.65558975]
["bitfinex-derivatives","BTCF0:USTF0",1734307087869,0.63526061,104320.0,104310.0,0.65558975]
["bitfinex-derivatives","BTCF0:USTF0",1734307088067,0.63526061,104320.0,104310.0,0.55181709]
["bitfinex-derivatives","BTCF0:USTF0",1734307089475,0.63526061,104320.0,104310.0,0.19101709]
["bitfinex-derivatives","BTCF0:USTF0",1734307089670,0.63526061,104320.0,104310.0,0.55181709]
["bitfinex-derivatives","BTCF0:USTF0",1734307090667,0.63526061,104320.0,104310.0,0.19101709]
["bitfinex-derivatives","BTCF0:USTF0",1734307090981,0.63526061,104320.0,104310.0,0.55181709]
["bitfinex-derivatives","BTCF0:USTF0",1734307091578,0.77813594,104320.0,104310.0,0.19101709]
["bitfinex-derivatives","BTCF0:USTF0",1734307091773,0.047946,104310.0,104300.0,0.46707427]
["bitfinex-derivatives","BTCF0:USTF0",1734307091970,0.39564647,104310.0,104300.0,0.46707427]
["bitfinex-derivatives","BTCF0:USTF0",1734307092170,0.04795,104300.0,104290.0,0.0480461]
["bitfinex-derivatives","BTCF0:USTF0",1734307092388,0.92521014,104300.0,104290.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307092674,1.41578594,104300.0,104290.0,0.14409739]
["bitfinex-derivatives","BTCF0:USTF0",1734307092879,1.05498594,104300.0,104290.0,0.55285239]
["bitfinex-derivatives","BTCF0:USTF0",1734307093076,0.91211061,104300.0,104290.0,0.55285239]
["bitfinex-derivatives","BTCF0:USTF0",1734307094180,0.86416061,104300.0,104290.0,0.55285239]
["bitfinex-derivatives","BTCF0:USTF0",1734307094384,0.86416061,104300.0,104290.0,0.55915972]
["bitfinex-derivatives","BTCF0:USTF0",1734307095478,0.34770047,104300.0,104290.0,0.67815665]
["bitfinex-derivatives","BTCF0:USTF0",1734307096073,0.34770047,104300.0,104290.0,0.78083825]
["bitfinex-derivatives","BTCF0:USTF0",1734307096382,0.24953382,104300.0,104290.0,1.34876849]
["bitfinex-derivatives","BTCF0:USTF0",1734307096689,1.41086272,104330.0,104290.0,1.39672349]
["bitfinex-derivatives","BTCF0:USTF0",1734307096984,0.28756014,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307097181,1.23941233,104330.0,104310.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734307097481,1.23941233,104330.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734307097482,0.91437272,104320.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734307097678,0.83979805,104310.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734307097877,0.47899805,104310.0,104300.0,0.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1734307098079,0.83979805,104310.0,104300.0,0.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1734307098482,0.83979805,104310.0,104300.0,0.14306467]
["bitfinex-derivatives","BTCF0:USTF0",1734307098684,1.01124844,104310.0,104300.0,0.14306467]
["bitfinex-derivatives","BTCF0:USTF0",1734307098880,1.01124184,104310.0,104300.0,0.14306467]
["bitfinex-derivatives","BTCF0:USTF0",1734307099074,0.86775653,104310.0,104300.0,0.14306467]
["bitfinex-derivatives","BTCF0:USTF0",1734307099278,1.0112424,104310.0,104300.0,0.14306467]
["bitfinex-derivatives","BTCF0:USTF0",1734307099785,0.83979201,104310.0,104300.0,0.14306467]
["bitfinex-derivatives","BTCF0:USTF0",1734307100175,0.04795,104300.0,104290.0,0.05435343]
["bitfinex-derivatives","BTCF0:USTF0",1734307100380,0.47899601,104300.0,104290.0,0.05435343]
["bitfinex-derivatives","BTCF0:USTF0",1734307100690,0.33551014,104300.0,104290.0,0.19735446]
["bitfinex-derivatives","BTCF0:USTF0",1734307100878,0.23551014,104300.0,104290.0,0.19735446]
["bitfinex-derivatives","BTCF0:USTF0",1734307101785,0.59631014,104300.0,104290.0,0.19735446]
["bitfinex-derivatives","BTCF0:USTF0",1734307102085,0.64426014,104300.0,104290.0,0.19735446]
["bitfinex-derivatives","BTCF0:USTF0",1734307102876,0.28346014,104300.0,104290.0,0.19735446]
["bitfinex-derivatives","BTCF0:USTF0",1734307103083,0.28346014,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307103084,0.90683504,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307103273,0.28346714,104290.0,104280.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734307103476,0.28346714,104290.0,104280.0,0.19144824]
["bitfinex-derivatives","BTCF0:USTF0",1734307104484,0.88027954,104290.0,104270.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1734307104680,7.954e-05,104290.0,104280.0,0.55297773]
["bitfinex-derivatives","BTCF0:USTF0",1734307104879,0.72367926,104320.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734307105078,0.23551014,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734307105285,0.23551014,104310.0,104300.0,0.55296873]
["bitfinex-derivatives","BTCF0:USTF0",1734307105890,0.23551014,104310.0,104300.0,0.60091673]
["bitfinex-derivatives","BTCF0:USTF0",1734307106079,0.23551014,104310.0,104300.0,0.55296673]
["bitfinex-derivatives","BTCF0:USTF0",1734307107179,0.23551014,104310.0,104300.0,0.67196366]
["bitfinex-derivatives","BTCF0:USTF0",1734307107585,0.55202668,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734307107788,0.78753682,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734307107987,0.78753682,104320.0,104310.0,0.19209938]
["bitfinex-derivatives","BTCF0:USTF0",1734307108785,0.37879382,104320.0,104310.0,0.31109631]
["bitfinex-derivatives","BTCF0:USTF0",1734307108985,0.23551014,104320.0,104310.0,0.31109631]
["bitfinex-derivatives","BTCF0:USTF0",1734307109689,0.23551014,104320.0,104310.0,0.67189631]
["bitfinex-derivatives","BTCF0:USTF0",1734307111489,0.75878368,104330.0,104310.0,0.67189631]
["bitfinex-derivatives","BTCF0:USTF0",1734307111684,0.37879382,104330.0,104320.0,0.52773793]
["bitfinex-derivatives","BTCF0:USTF0",1734307112091,0.23551014,104330.0,104320.0,0.6708136]
["bitfinex-derivatives","BTCF0:USTF0",1734307112983,0.14328368,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734307113181,0.37879382,104340.0,104330.0,0.52773293]
["bitfinex-derivatives","BTCF0:USTF0",1734307113393,0.23551014,104340.0,104330.0,0.67078204]
["bitfinex-derivatives","BTCF0:USTF0",1734307113602,0.67602409,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734307113603,0.14328368,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734307113890,0.14328368,104350.0,104340.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1734307113891,0.23551014,104350.0,104340.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1734307114092,0.23551014,104350.0,104340.0,0.67175975]
["bitfinex-derivatives","BTCF0:USTF0",1734307114392,0.78752082,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734307114587,0.78752082,104350.0,104340.0,0.19075308]
["bitfinex-derivatives","BTCF0:USTF0",1734307114991,0.37879382,104350.0,104340.0,0.19075308]
["bitfinex-derivatives","BTCF0:USTF0",1734307115185,0.14328368,104350.0,104340.0,0.30975001]
["bitfinex-derivatives","BTCF0:USTF0",1734307115490,0.19170668,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734307115692,0.42721682,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734307115988,0.37929382,104360.0,104350.0,0.1923688]
["bitfinex-derivatives","BTCF0:USTF0",1734307116194,0.37929382,104360.0,104350.0,0.67216573]
["bitfinex-derivatives","BTCF0:USTF0",1734307116493,0.23601014,104360.0,104350.0,0.67216573]
["bitfinex-derivatives","BTCF0:USTF0",1734307116698,0.23551014,104360.0,104350.0,0.67216573]
["bitfinex-derivatives","BTCF0:USTF0",1734307117691,0.3613,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734307117897,0.23601014,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734307118084,0.23601014,104370.0,104360.0,0.55192739]
["bitfinex-derivatives","BTCF0:USTF0",1734307118284,0.64472814,104370.0,104360.0,0.19112739]
["bitfinex-derivatives","BTCF0:USTF0",1734307118788,0.64422814,104370.0,104360.0,0.19112739]
["bitfinex-derivatives","BTCF0:USTF0",1734307118990,0.59631014,104370.0,104360.0,0.19112739]
["bitfinex-derivatives","BTCF0:USTF0",1734307119386,0.23551014,104370.0,104360.0,0.55192739]
["bitfinex-derivatives","BTCF0:USTF0",1734307119792,0.23601014,104370.0,104360.0,0.55192739]
["bitfinex-derivatives","BTCF0:USTF0",1734307120389,0.0005,104370.0,104360.0,0.65900437]
["bitfinex-derivatives","BTCF0:USTF0",1734307120585,0.23601014,104370.0,104360.0,0.65900437]
["bitfinex-derivatives","BTCF0:USTF0",1734307120786,0.23551014,104370.0,104360.0,0.55192739]
["bitfinex-derivatives","BTCF0:USTF0",1734307121692,0.8327,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734307122084,0.23551014,104390.0,104380.0,0.55186027]
["bitfinex-derivatives","BTCF0:USTF0",1734307122887,0.23551014,104390.0,104380.0,0.6708572]
["bitfinex-derivatives","BTCF0:USTF0",1734307125297,0.10143789,104400.0,104380.0,0.6708572]
["bitfinex-derivatives","BTCF0:USTF0",1734307125598,0.33694803,104400.0,104390.0,0.52770593]
["bitfinex-derivatives","BTCF0:USTF0",1734307126093,0.33694803,104400.0,104390.0,0.67235843]
["bitfinex-derivatives","BTCF0:USTF0",1734307126303,0.33551014,104400.0,104390.0,0.5533615]
["bitfinex-derivatives","BTCF0:USTF0",1734307127591,0.33551014,104400.0,104390.0,0.67235843]
["bitfinex-derivatives","BTCF0:USTF0",1734307128699,0.33601014,104400.0,104390.0,0.67235843]
["bitfinex-derivatives","BTCF0:USTF0",1734307130904,0.33601014,104400.0,104390.0,0.5533615]
["bitfinex-derivatives","BTCF0:USTF0",1734307131790,0.33551014,104400.0,104390.0,0.5533615]
["bitfinex-derivatives","BTCF0:USTF0",1734307134108,0.23551014,104400.0,104390.0,0.5533615]
["bitfinex-derivatives","BTCF0:USTF0",1734307134494,0.23551014,104400.0,104390.0,0.67235843]
["bitfinex-derivatives","BTCF0:USTF0",1734307134693,0.854596,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734307134897,0.854596,104420.0,104390.0,0.78097386]
["bitfinex-derivatives","BTCF0:USTF0",1734307135106,0.854596,104420.0,104410.0,0.14337926]
["bitfinex-derivatives","BTCF0:USTF0",1734307135304,0.854596,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734307135804,0.854096,104420.0,104410.0,0.19129595]
["bitfinex-derivatives","BTCF0:USTF0",1734307136107,1.255496,104420.0,104410.0,0.14339595]
["bitfinex-derivatives","BTCF0:USTF0",1734307136700,1.255996,104420.0,104410.0,0.14339595]
["bitfinex-derivatives","BTCF0:USTF0",1734307137106,1.36988714,104420.0,104410.0,0.14339595]
["bitfinex-derivatives","BTCF0:USTF0",1734307137308,0.0479,104410.0,104400.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734307137509,0.4087,104410.0,104400.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734307137711,0.4087,104410.0,104400.0,0.1923756]
["bitfinex-derivatives","BTCF0:USTF0",1734307138009,0.52259114,104410.0,104400.0,0.1923756]
["bitfinex-derivatives","BTCF0:USTF0",1734307138306,0.47469114,104410.0,104400.0,0.1923756]
["bitfinex-derivatives","BTCF0:USTF0",1734307141204,0.11389114,104410.0,104400.0,0.20027852]
["bitfinex-derivatives","BTCF0:USTF0",1734307142199,0.11389114,104410.0,104400.0,0.56107852]
["bitfinex-derivatives","BTCF0:USTF0",1734307142604,0.11424361,104410.0,104400.0,0.56107852]
["bitfinex-derivatives","BTCF0:USTF0",1734307143407,0.1713377,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307143604,0.1713377,104440.0,104430.0,0.48786337]
["bitfinex-derivatives","BTCF0:USTF0",1734307143806,0.0005,104440.0,104430.0,0.6318308]
["bitfinex-derivatives","BTCF0:USTF0",1734307144697,0.6196,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307144999,0.6096,104450.0,104440.0,0.63225833]
["bitfinex-derivatives","BTCF0:USTF0",1734307145604,0.6096,104450.0,104440.0,0.19228496]
["bitfinex-derivatives","BTCF0:USTF0",1734307145605,0.9704,104450.0,104440.0,0.19228496]
["bitfinex-derivatives","BTCF0:USTF0",1734307145801,1.57879207,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307146001,0.047897,104420.0,104400.0,0.00801911]
["bitfinex-derivatives","BTCF0:USTF0",1734307146201,0.047897,104420.0,104400.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1734307146202,0.0479,104410.0,104400.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1734307146405,0.418696,104420.0,104400.0,0.27858136]
["bitfinex-derivatives","BTCF0:USTF0",1734307146707,0.7899377,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307147004,0.7899377,104430.0,104420.0,0.27040269]
["bitfinex-derivatives","BTCF0:USTF0",1734307147005,0.6191,104430.0,104420.0,0.27040269]
["bitfinex-derivatives","BTCF0:USTF0",1734307147205,0.2187257,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307147409,0.4464257,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307147602,0.4464257,104440.0,104430.0,0.19158739]
["bitfinex-derivatives","BTCF0:USTF0",1734307148005,0.8072257,104440.0,104430.0,0.19158739]
["bitfinex-derivatives","BTCF0:USTF0",1734307148904,0.1708377,104440.0,104430.0,0.67112804]
["bitfinex-derivatives","BTCF0:USTF0",1734307149110,0.8383197,104450.0,104430.0,0.67112804]
["bitfinex-derivatives","BTCF0:USTF0",1734307149414,0.8383197,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307149604,0.8283197,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307149805,0.8283197,104450.0,104440.0,0.19060845]
["bitfinex-derivatives","BTCF0:USTF0",1734307150514,0.657482,104450.0,104440.0,0.19060845]
["bitfinex-derivatives","BTCF0:USTF0",1734307150711,0.82912675,104450.0,104440.0,0.19060845]
["bitfinex-derivatives","BTCF0:USTF0",1734307151009,0.83912675,104450.0,104440.0,0.14272245]
["bitfinex-derivatives","BTCF0:USTF0",1734307152120,1.44702265,104450.0,104420.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734307152313,0.047895,104420.0,104410.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1734307152708,0.047895,104420.0,104410.0,0.55262165]
["bitfinex-derivatives","BTCF0:USTF0",1734307152912,0.46889665,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307153314,0.297193,104430.0,104420.0,0.19181865]
["bitfinex-derivatives","BTCF0:USTF0",1734307153506,0.287193,104430.0,104420.0,0.19181865]
["bitfinex-derivatives","BTCF0:USTF0",1734307153709,0.297193,104430.0,104420.0,0.19181865]
["bitfinex-derivatives","BTCF0:USTF0",1734307154113,0.810087,104440.0,104420.0,0.19181865]
["bitfinex-derivatives","BTCF0:USTF0",1734307154313,0.810087,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307154506,0.449287,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307154711,0.810087,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307155110,0.449287,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307155412,0.810087,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307155607,0.449287,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307155809,0.810087,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307157819,0.449287,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307158019,0.810087,104440.0,104430.0,0.19184967]
["bitfinex-derivatives","BTCF0:USTF0",1734307158617,1.110087,104440.0,104430.0,0.14395967]
["bitfinex-derivatives","BTCF0:USTF0",1734307159120,0.810087,104440.0,104430.0,0.14395967]
["bitfinex-derivatives","BTCF0:USTF0",1734307159621,1.100087,104440.0,104430.0,0.14395967]
["bitfinex-derivatives","BTCF0:USTF0",1734307161419,1.27179065,104440.0,104430.0,0.14395967]
["bitfinex-derivatives","BTCF0:USTF0",1734307161606,1.100087,104440.0,104430.0,0.14395967]
["bitfinex-derivatives","BTCF0:USTF0",1734307161812,0.047895,104420.0,104410.0,0.00818006]
["bitfinex-derivatives","BTCF0:USTF0",1734307162012,0.4014,104410.0,104400.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734307162213,0.8101,104410.0,104400.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734307162422,0.8101,104410.0,104400.0,0.14290016]
["bitfinex-derivatives","BTCF0:USTF0",1734307162619,0.8101,104410.0,104400.0,0.19080416]
["bitfinex-derivatives","BTCF0:USTF0",1734307162620,0.7622,104410.0,104400.0,0.19080416]
["bitfinex-derivatives","BTCF0:USTF0",1734307162813,0.4014,104410.0,104400.0,0.19896716]
["bitfinex-derivatives","BTCF0:USTF0",1734307163117,0.7622,104410.0,104400.0,0.15106316]
["bitfinex-derivatives","BTCF0:USTF0",1734307163421,0.8101,104410.0,104400.0,0.15106316]
["bitfinex-derivatives","BTCF0:USTF0",1734307163627,0.4493,104410.0,104400.0,0.15106316]
["bitfinex-derivatives","BTCF0:USTF0",1734307164109,0.3914,104410.0,104400.0,0.19896716]
["bitfinex-derivatives","BTCF0:USTF0",1734307164316,0.01,104430.0,104400.0,0.84747751]
["bitfinex-derivatives","BTCF0:USTF0",1734307164520,0.7622,104440.0,104420.0,0.16663165]
["bitfinex-derivatives","BTCF0:USTF0",1734307164824,0.7622,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307165120,0.7622,104440.0,104430.0,0.19077777]
["bitfinex-derivatives","BTCF0:USTF0",1734307166118,0.4014,104440.0,104430.0,0.19077777]
["bitfinex-derivatives","BTCF0:USTF0",1734307166725,0.7622,104440.0,104430.0,0.19077777]
["bitfinex-derivatives","BTCF0:USTF0",1734307169316,0.810086,104440.0,104430.0,0.14288777]
["bitfinex-derivatives","BTCF0:USTF0",1734307171130,0.810086,104440.0,104430.0,0.19077777]
["bitfinex-derivatives","BTCF0:USTF0",1734307171926,0.3914,104440.0,104430.0,0.19077777]
["bitfinex-derivatives","BTCF0:USTF0",1734307172122,0.3914,104440.0,104430.0,0.35974747]
["bitfinex-derivatives","BTCF0:USTF0",1734307176035,0.3914,104440.0,104430.0,0.72054747]
["bitfinex-derivatives","BTCF0:USTF0",1734307176329,0.3914,104440.0,104430.0,0.94524678]
["bitfinex-derivatives","BTCF0:USTF0",1734307176924,0.01,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307177320,0.01,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307179637,0.057881,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307179822,1.03255385,104450.0,104440.0,0.14393614]
["bitfinex-derivatives","BTCF0:USTF0",1734307180233,0.95340309,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307181435,0.59260309,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307181632,0.95340309,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307182137,0.90552209,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307182333,0.7622,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307182637,0.4014,104450.0,104440.0,0.19182214]
["bitfinex-derivatives","BTCF0:USTF0",1734307183236,0.4014,104450.0,104440.0,0.2709729]
["bitfinex-derivatives","BTCF0:USTF0",1734307183431,0.3914,104450.0,104440.0,0.8007426]
["bitfinex-derivatives","BTCF0:USTF0",1734307183634,0.01973005,104460.0,104440.0,0.8007426]
["bitfinex-derivatives","BTCF0:USTF0",1734307183829,0.00973005,104460.0,104450.0,0.48783176]
["bitfinex-derivatives","BTCF0:USTF0",1734307184137,0.00973005,104460.0,104450.0,0.8008512]
["bitfinex-derivatives","BTCF0:USTF0",1734307184340,0.00973005,104460.0,104450.0,0.72170044]
["bitfinex-derivatives","BTCF0:USTF0",1734307185041,0.0082931,104460.0,104450.0,0.55273074]
["bitfinex-derivatives","BTCF0:USTF0",1734307185337,0.3608,104470.0,104450.0,0.67381944]
["bitfinex-derivatives","BTCF0:USTF0",1734307185530,0.3608,104470.0,104450.0,0.50484974]
["bitfinex-derivatives","BTCF0:USTF0",1734307185729,0.36905188,104470.0,104450.0,0.50484974]
["bitfinex-derivatives","BTCF0:USTF0",1734307186130,0.00825188,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307186326,0.3608,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307186527,0.3608,104470.0,104460.0,0.14302267]
["bitfinex-derivatives","BTCF0:USTF0",1734307187437,0.80412209,104470.0,104440.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1734307187628,0.3608,104460.0,104430.0,0.5297697]
["bitfinex-derivatives","BTCF0:USTF0",1734307187830,0.42709425,104490.0,104460.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307187831,0.3608,104480.0,104460.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307188033,0.0005,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307188228,0.00871666,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307188538,0.0005,104490.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307188734,0.51991813,104510.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307189134,0.50555812,104510.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307189637,0.3608,104500.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307189833,0.0005,104500.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307190036,0.0005,104500.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307190536,0.0005,104500.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307190740,0.50412209,104510.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307190932,0.51252994,104510.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307191344,0.36920785,104510.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307191531,0.3608,104510.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307191738,0.0005,104500.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307192834,0.0005,104500.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307193841,0.96762209,104520.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307194034,0.3608,104510.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307194239,0.3608,104500.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307195341,0.3608,104490.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307195544,0.3608,104500.0,104480.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1734307195943,0.3608,104500.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307197441,0.3613,104510.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307197943,0.3608,104510.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307198336,1.0515,104520.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307198536,0.3608,104510.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307198741,1.052,104520.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307199342,0.3608,104510.0,104480.0,0.50376362]
["bitfinex-derivatives","BTCF0:USTF0",1734307199744,0.3608,104510.0,104490.0,0.3608]